Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0896 % |
|---|---|
| 2025-09-09 | 435.22 |
| 2025-09-08 | 415.40 |
| 2025-09-05 | 425.31 |
| 2025-09-04 | 425.31 |
| 2025-09-03 | 405.49 |
| 2025-09-02 | 464.96 |
| 2025-09-01 | 435.22 |
| 2025-08-29 | 455.05 |
| 2025-08-28 | 425.31 |
| 2025-08-27 | 425.31 |
| 2025-08-26 | 435.22 |
| 2025-08-25 | 435.22 |
| 2025-08-22 | 435.22 |
| 2025-08-21 | 435.22 |
| 2025-08-20 | 445.14 |
| 2025-08-19 | 445.14 |
| 2025-08-18 | 445.14 |
| 2025-08-15 | 425.31 |
| 2025-08-14 | 405.49 |
| 2025-08-13 | 435.22 |
| 2025-08-12 | 435.22 |
| 2025-08-11 | 435.22 |
| 2025-08-08 | 425.31 |
| 2025-08-07 | 425.31 |
| 2025-08-06 | 435.22 |
| 2025-08-05 | 405.49 |
| 2025-08-04 | 405.49 |
| 2025-08-01 | 415.40 |
| 2025-07-31 | 425.31 |
| 2025-07-30 | 445.14 |
| 2025-07-29 | 445.14 |
| 2025-07-28 | 445.14 |
| 2025-07-25 | 435.22 |
| 2025-07-24 | 435.22 |
| 2025-07-23 | 425.31 |
| 2025-07-22 | 435.22 |
| 2025-07-21 | 435.22 |
| 2025-07-18 | 435.22 |
| 2025-07-17 | 425.31 |
| 2025-07-16 | 415.40 |
| 2025-07-15 | 445.14 |
| 2025-07-14 | 415.40 |
| 2025-07-11 | 395.58 |
| 2025-07-10 | 415.40 |
| 2025-07-09 | 415.40 |
| 2025-07-08 | 405.49 |
| 2025-07-07 | 405.49 |
| 2025-07-04 | 387.65 |
| 2025-07-03 | 391.61 |
| 2025-07-02 | 405.49 |
| 2025-06-30 | 369.81 |
| 2025-06-27 | 359.90 |
| 2025-06-26 | 355.93 |
| 2025-06-25 | 363.86 |
| 2025-06-24 | 363.86 |
| 2025-06-23 | 361.88 |
| 2025-06-20 | 373.77 |
| 2025-06-19 | 357.91 |
| 2025-06-18 | 373.77 |
| 2025-06-17 | 361.88 |
| 2025-06-16 | 375.75 |
| 2025-06-13 | 375.75 |
| 2025-06-12 | 373.77 |
| 2025-06-11 | 377.74 |
| 2025-06-10 | 367.83 |
| 2025-06-09 | 377.74 |
| 2025-06-06 | 391.61 |
| 2025-06-05 | 415.40 |
| 2025-06-04 | 387.65 |
| 2025-06-03 | 387.65 |
| 2025-06-02 | 387.65 |
| 2025-05-30 | 395.58 |
| 2025-05-29 | 391.61 |
| 2025-05-28 | 385.67 |
| 2025-05-27 | 405.49 |
| 2025-05-26 | 405.49 |
| 2025-05-23 | 393.60 |
| 2025-05-22 | 375.75 |
| 2025-05-21 | 385.67 |
| 2025-05-20 | 385.67 |
| 2025-05-19 | 391.61 |
| 2025-05-16 | 391.61 |
| 2025-05-15 | 395.58 |
| 2025-05-14 | 393.60 |
| 2025-05-13 | 395.58 |
| 2025-05-12 | 395.58 |
| 2025-05-09 | 435.22 |
| 2025-05-08 | 405.49 |
| 2025-05-07 | 395.58 |
| 2025-05-06 | 405.49 |
| 2025-05-02 | 405.49 |
| 2025-04-30 | 405.49 |
| 2025-04-29 | 395.58 |
| 2025-04-28 | 405.49 |
| 2025-04-25 | 405.49 |
| 2025-04-24 | 405.49 |
| 2025-04-23 | 405.49 |
| 2025-04-22 | 405.49 |
| 2025-04-17 | 375.75 |
| 2025-04-16 | 375.75 |
| 2025-04-15 | 385.67 |
| 2025-04-14 | 395.58 |
| 2025-04-11 | 405.49 |
| 2025-04-10 | 415.40 |
| 2025-04-09 | 415.40 |
| 2025-04-08 | 435.22 |
| 2025-04-07 | 435.22 |
| 2025-04-03 | 435.22 |
| 2025-04-02 | 435.22 |
| 2025-04-01 | 445.14 |
| 2025-03-31 | 445.14 |
| 2025-03-28 | 435.22 |
| 2025-03-27 | 435.22 |
| 2025-03-26 | 435.22 |
| 2025-03-25 | 435.22 |
| 2025-03-24 | 445.14 |
| 2025-03-21 | 435.22 |
| 2025-03-20 | 455.05 |
| 2025-03-19 | 455.05 |
| 2025-03-18 | 445.14 |
| 2025-03-17 | 435.22 |
| 2025-03-14 | 455.05 |
| 2025-03-13 | 455.05 |
| 2025-03-12 | 455.05 |
| 2025-03-11 | 464.96 |
| 2025-03-10 | 464.96 |
| 2025-03-07 | 464.96 |
| 2025-03-06 | 435.22 |
| 2025-03-05 | 455.05 |
| 2025-03-04 | 464.96 |
| 2025-03-03 | 445.14 |
| 2025-02-28 | 435.22 |
| 2025-02-27 | 445.14 |
| 2025-02-26 | 415.40 |
| 2025-02-25 | 445.14 |
| 2025-02-24 | 455.05 |
| 2025-02-21 | 445.14 |
| 2025-02-20 | 435.22 |
| 2025-02-19 | 415.40 |
| 2025-02-18 | 464.96 |
| 2025-02-17 | 455.05 |
| 2025-02-14 | 455.05 |
| 2025-02-13 | 464.96 |
| 2025-02-12 | 484.78 |
| 2025-02-11 | 484.78 |
| 2025-02-10 | 455.05 |
| 2025-02-07 | 455.05 |
| 2025-02-06 | 494.69 |
| 2025-02-05 | 464.96 |
| 2025-02-04 | 464.96 |
| 2025-02-03 | 464.96 |
| 2025-01-28 | 464.96 |
| 2025-01-27 | 435.22 |
| 2025-01-24 | 415.40 |
| 2025-01-23 | 425.31 |
| 2025-01-22 | 415.40 |
| 2025-01-21 | 445.14 |
| 2025-01-20 | 415.40 |
| 2025-01-17 | 425.31 |
| 2025-01-16 | 415.40 |
| 2025-01-15 | 445.14 |
| 2025-01-14 | 455.05 |
| 2025-01-13 | 464.96 |
| 2025-01-10 | 464.96 |
| 2025-01-09 | 464.96 |
| 2025-01-08 | 445.14 |
| 2025-01-07 | 474.87 |
| 2025-01-06 | 474.87 |
| 2025-01-03 | 455.05 |
| 2025-01-02 | 445.14 |
| 2024-12-31 | 494.69 |
| 2024-12-30 | 494.69 |
| 2024-12-27 | 484.78 |
| 2024-12-24 | 524.43 |
| 2024-12-23 | 484.78 |
| 2024-12-20 | 494.69 |
| 2024-12-19 | 514.52 |
| 2024-12-18 | 514.52 |
| 2024-12-17 | 514.52 |
| 2024-12-16 | 514.52 |
| 2024-12-13 | 484.78 |
| 2024-12-12 | 494.69 |
| 2024-12-11 | 514.52 |
| 2024-12-10 | 593.81 |
| 2024-12-09 | 593.81 |
| 2024-12-06 | 593.81 |
| 2024-12-05 | 603.72 |
| 2024-12-04 | 653.28 |
| 2024-12-03 | 623.54 |
| 2024-12-02 | 633.45 |
| 2024-11-29 | 623.54 |
| 2024-11-28 | 623.54 |
| 2024-11-27 | 613.63 |
| 2024-11-26 | 633.45 |
| 2024-11-25 | 692.92 |
| 2024-11-22 | 732.57 |
| 2024-11-21 | 653.28 |
| 2024-11-20 | 683.01 |
| 2024-11-19 | 683.01 |
| 2024-11-18 | 732.57 |
| 2024-11-15 | 732.57 |
| 2024-11-14 | 752.39 |
| 2024-11-13 | 752.39 |
| 2024-11-12 | 673.10 |
| 2024-11-11 | 673.10 |
| 2024-11-08 | 692.92 |
| 2024-11-07 | 692.92 |
| 2024-11-06 | 702.84 |
| 2024-11-05 | 712.75 |
| 2024-11-04 | 722.66 |
| 2024-11-01 | 722.66 |
| 2024-10-31 | 722.66 |
| 2024-10-30 | 722.66 |
| 2024-10-29 | 732.57 |
| 2024-10-28 | 732.57 |
| 2024-10-25 | 772.22 |
| 2024-10-24 | 722.66 |
| 2024-10-23 | 722.66 |
| 2024-10-22 | 732.57 |
| 2024-10-21 | 732.57 |
| 2024-10-18 | 732.57 |
| 2024-10-17 | 762.30 |
| 2024-10-16 | 772.22 |
| 2024-10-15 | 772.22 |
| 2024-10-14 | 792.04 |
| 2024-10-10 | 772.22 |
| 2024-10-09 | 772.22 |
| 2024-10-08 | 782.13 |
| 2024-10-07 | 782.13 |
| 2024-10-04 | 752.39 |
| 2024-10-03 | 712.75 |
| 2024-10-02 | 712.75 |
| 2024-09-30 | 712.75 |
| 2024-09-27 | 732.57 |
| 2024-09-26 | 712.75 |
| 2024-09-25 | 722.66 |
| 2024-09-24 | 712.75 |
| 2024-09-23 | 732.57 |
| 2024-09-20 | 692.92 |
| 2024-09-19 | 692.92 |
| 2024-09-17 | 673.10 |
| 2024-09-16 | 702.84 |
| 2024-09-13 | 683.01 |
| 2024-09-12 | 673.10 |
| 2024-09-11 | 702.84 |
| 2024-09-10 | 712.75 |
| 2024-09-09 | 712.75 |
| 2024-09-05 | 712.75 |
| 2024-09-04 | 702.84 |
| 2024-09-03 | 702.84 |
| 2024-09-02 | 702.84 |
| 2024-08-30 | 702.84 |
| 2024-08-29 | 702.84 |
| 2024-08-28 | 702.84 |
| 2024-08-27 | 732.57 |
| 2024-08-26 | 752.39 |
| 2024-08-23 | 732.57 |
| 2024-08-22 | 742.48 |
| 2024-08-21 | 742.48 |
| 2024-08-20 | 742.48 |
| 2024-08-19 | 742.48 |
| 2024-08-16 | 742.48 |
| 2024-08-15 | 732.57 |
| 2024-08-14 | 722.66 |
| 2024-08-13 | 692.92 |
| 2024-08-12 | 732.57 |
| 2024-08-09 | 732.57 |
| 2024-08-08 | 732.57 |
| 2024-08-07 | 722.66 |
| 2024-08-06 | 722.66 |
| 2024-08-05 | 712.75 |
| 2024-08-02 | 792.04 |
| 2024-08-01 | 792.04 |
| 2024-07-31 | 792.04 |
| 2024-07-30 | 811.86 |
| 2024-07-29 | 811.86 |
| 2024-07-26 | 792.04 |
| 2024-07-25 | 792.04 |
| 2024-07-24 | 792.04 |
| 2024-07-23 | 821.77 |
| 2024-07-22 | 811.86 |
| 2024-07-19 | 762.30 |
| 2024-07-18 | 762.30 |
| 2024-07-17 | 752.39 |
| 2024-07-16 | 752.39 |
| 2024-07-15 | 752.39 |
| 2024-07-12 | 792.04 |
| 2024-07-11 | 792.04 |
| 2024-07-10 | 831.69 |
| 2024-07-09 | 821.77 |
| 2024-07-08 | 792.04 |
| 2024-07-05 | 811.86 |
| 2024-07-04 | 792.04 |
| 2024-07-03 | 801.95 |
| 2024-07-02 | 801.95 |
| 2024-06-28 | 841.60 |
| 2024-06-27 | 782.13 |
| 2024-06-26 | 782.13 |
| 2024-06-25 | 792.04 |
| 2024-06-24 | 792.04 |
| 2024-06-21 | 811.86 |
| 2024-06-20 | 881.24 |
| 2024-06-19 | 950.62 |
| 2024-06-18 | 910.98 |
| 2024-06-17 | 910.98 |
| 2024-06-14 | 990.27 |
| 2024-06-13 | 990.27 |
| 2024-06-12 | 1,029.92 |
| 2024-06-11 | 1,010.09 |
| 2024-06-07 | 990.27 |
| 2024-06-06 | 990.27 |
| 2024-06-05 | 970.45 |
| 2024-06-04 | 990.27 |
| 2024-06-03 | 950.62 |
| 2024-05-31 | 990.27 |
| 2024-05-30 | 990.27 |
| 2024-05-29 | 970.45 |
| 2024-05-28 | 970.45 |
| 2024-05-27 | 950.62 |
| 2024-05-24 | 950.62 |
| 2024-05-23 | 950.62 |
| 2024-05-22 | 950.62 |
| 2024-05-21 | 950.62 |
| 2024-05-20 | 990.27 |
| 2024-05-17 | 970.45 |
| 2024-05-16 | 1,049.74 |
| 2024-05-14 | 1,069.56 |
| 2024-05-13 | 1,069.56 |
| 2024-05-10 | 1,089.39 |
| 2024-05-09 | 1,089.39 |
| 2024-05-08 | 1,089.39 |
| 2024-05-07 | 1,089.39 |
| 2024-05-06 | 1,089.39 |
| 2024-05-03 | 1,089.39 |
| 2024-05-02 | 1,089.39 |
| 2024-04-30 | 1,089.39 |
| 2024-04-29 | 1,049.74 |
| 2024-04-26 | 1,010.09 |
| 2024-04-25 | 1,089.39 |
| 2024-04-24 | 1,109.21 |
| 2024-04-23 | 1,247.97 |
| 2024-04-22 | 1,089.39 |
| 2024-04-19 | 1,089.39 |
| 2024-04-18 | 1,089.39 |
| 2024-04-17 | 1,109.21 |
| 2024-04-16 | 1,089.39 |
| 2024-04-15 | 1,129.03 |
| 2024-04-12 | 1,129.03 |
| 2024-04-11 | 1,129.03 |
| 2024-04-10 | 1,129.03 |
| 2024-04-09 | 1,109.21 |
| 2024-04-08 | 1,129.03 |
| 2024-04-05 | 1,129.03 |
| 2024-04-03 | 1,129.03 |
| 2024-04-02 | 1,129.03 |
| 2024-03-28 | 1,129.03 |
| 2024-03-27 | 1,247.97 |
| 2024-03-26 | 1,089.39 |
| 2024-03-25 | 1,089.39 |
| 2024-03-22 | 1,089.39 |
| 2024-03-21 | 1,129.03 |
| 2024-03-20 | 1,168.68 |
| 2024-03-19 | 1,168.68 |
| 2024-03-18 | 1,168.68 |
| 2024-03-15 | 1,168.68 |
| 2024-03-14 | 1,188.50 |
| 2024-03-13 | 1,168.68 |
| 2024-03-12 | 1,188.50 |
| 2024-03-11 | 1,168.68 |
| 2024-03-08 | 1,168.68 |
| 2024-03-07 | 1,208.32 |
| 2024-03-06 | 1,247.97 |
| 2024-03-05 | 1,287.62 |
| 2024-03-04 | 1,287.62 |
| 2024-03-01 | 1,307.44 |
| 2024-02-29 | 1,228.15 |
| 2024-02-28 | 1,228.15 |
| 2024-02-27 | 1,247.97 |
| 2024-02-26 | 1,208.32 |
| 2024-02-23 | 1,267.79 |
| 2024-02-22 | 1,307.44 |
| 2024-02-21 | 1,327.26 |
| 2024-02-20 | 1,307.44 |
| 2024-02-19 | 1,307.44 |
| 2024-02-16 | 1,247.97 |
| 2024-02-15 | 1,307.44 |
| 2024-02-14 | 1,307.44 |
| 2024-02-09 | 1,307.44 |
| 2024-02-08 | 1,307.44 |
| 2024-02-07 | 1,327.26 |
| 2024-02-06 | 1,327.26 |
| 2024-02-05 | 1,366.91 |
| 2024-02-02 | 1,366.91 |
| 2024-02-01 | 1,267.79 |
| 2024-01-31 | 1,247.97 |
| 2024-01-30 | 1,247.97 |
| 2024-01-29 | 1,247.97 |
| 2024-01-26 | 1,228.15 |
| 2024-01-25 | 1,228.15 |
| 2024-01-24 | 1,208.32 |
| 2024-01-23 | 1,208.32 |
| 2024-01-22 | 1,188.50 |
| 2024-01-19 | 1,188.50 |
| 2024-01-18 | 1,208.32 |
| 2024-01-17 | 1,188.50 |
| 2024-01-16 | 1,247.97 |
| 2024-01-15 | 1,247.97 |
| 2024-01-12 | 1,208.32 |
| 2024-01-11 | 1,208.32 |
| 2024-01-10 | 1,347.09 |
| 2024-01-09 | 1,347.09 |
| 2024-01-08 | 1,347.09 |
| 2024-01-05 | 1,386.73 |
| 2024-01-04 | 1,386.73 |
| 2024-01-03 | 1,386.73 |
| 2024-01-02 | 1,386.73 |
| 2023-12-29 | 1,366.91 |
| 2023-12-28 | 1,366.91 |
| 2023-12-27 | 1,366.91 |
| 2023-12-22 | 1,366.91 |
| 2023-12-21 | 1,327.26 |
| 2023-12-20 | 1,327.26 |
| 2023-12-19 | 1,366.91 |
| 2023-12-18 | 1,366.91 |
| 2023-12-15 | 1,366.91 |
| 2023-12-14 | 1,386.73 |
| 2023-12-13 | 1,386.73 |
| 2023-12-12 | 1,386.73 |
| 2023-12-11 | 1,406.56 |
| 2023-12-08 | 1,406.56 |
| 2023-12-07 | 1,426.38 |
| 2023-12-06 | 1,426.38 |
| 2023-12-05 | 1,406.56 |
| 2023-12-04 | 1,446.20 |
| 2023-12-01 | 1,485.85 |
| 2023-11-30 | 1,485.85 |
| 2023-11-29 | 1,485.85 |
| 2023-11-28 | 1,485.85 |
| 2023-11-27 | 1,485.85 |
| 2023-11-24 | 1,485.85 |
| 2023-11-23 | 1,485.85 |
| 2023-11-22 | 1,485.85 |
| 2023-11-21 | 1,525.49 |
| 2023-11-20 | 1,466.02 |
| 2023-11-17 | 1,466.02 |
| 2023-11-16 | 1,466.02 |
| 2023-11-15 | 1,485.60 |
| 2023-11-14 | 1,485.60 |
| 2023-11-13 | 1,446.45 |
| 2023-11-10 | 1,446.45 |
| 2023-11-09 | 1,466.02 |
| 2023-11-08 | 1,466.02 |
| 2023-11-07 | 1,544.33 |
| 2023-11-06 | 1,544.33 |
| 2023-11-03 | 1,563.90 |
| 2023-11-02 | 1,563.90 |
| 2023-11-01 | 1,563.90 |
| 2023-10-31 | 1,563.90 |
| 2023-10-30 | 1,563.90 |
| 2023-10-27 | 1,563.90 |
| 2023-10-26 | 1,603.05 |
| 2023-10-25 | 1,583.48 |
| 2023-10-24 | 1,720.50 |
| 2023-10-20 | 1,681.35 |
| 2023-10-19 | 1,779.23 |
| 2023-10-18 | 1,779.23 |
| 2023-10-17 | 1,740.08 |
| 2023-10-16 | 1,740.08 |
| 2023-10-13 | 1,837.96 |
| 2023-10-12 | 1,779.23 |
| 2023-10-11 | 1,818.38 |
| 2023-10-10 | 1,740.08 |
| 2023-10-09 | 1,759.65 |
| 2023-10-06 | 1,857.53 |
| 2023-10-05 | 1,857.53 |
| 2023-10-04 | 1,857.53 |
| 2023-10-03 | 1,857.53 |
| 2023-09-29 | 1,779.23 |
| 2023-09-28 | 1,896.68 |
| 2023-09-27 | 1,877.11 |
| 2023-09-26 | 1,877.11 |
| 2023-09-25 | 1,877.11 |
| 2023-09-22 | 1,916.26 |
| 2023-09-21 | 1,916.26 |
| 2023-09-20 | 1,916.26 |
| 2023-09-19 | 1,916.26 |
| 2023-09-18 | 1,916.26 |
| 2023-09-15 | 1,916.26 |
| 2023-09-14 | 1,916.26 |
| 2023-09-13 | 1,916.26 |
| 2023-09-12 | 1,896.68 |
| 2023-09-11 | 1,896.68 |
| 2023-09-07 | 1,935.83 |
| 2023-09-06 | 1,935.83 |
| 2023-09-05 | 1,935.83 |
| 2023-09-04 | 1,935.83 |
| 2023-08-31 | 1,994.56 |
| 2023-08-30 | 1,974.98 |
| 2023-08-29 | 2,033.71 |
| 2023-08-28 | 2,014.13 |
| 2023-08-25 | 2,014.13 |
| 2023-08-24 | 2,033.71 |
| 2023-08-23 | 2,033.71 |
| 2023-08-22 | 2,033.71 |
| 2023-08-21 | 2,033.71 |
| 2023-08-18 | 2,033.71 |
| 2023-08-17 | 2,033.71 |
| 2023-08-16 | 2,053.28 |
| 2023-08-15 | 2,053.28 |
| 2023-08-14 | 2,053.28 |
| 2023-08-11 | 2,053.28 |
| 2023-08-10 | 2,053.28 |
| 2023-08-09 | 2,072.86 |
| 2023-08-08 | 2,053.28 |
| 2023-08-07 | 2,053.28 |
| 2023-08-04 | 2,053.28 |
| 2023-08-03 | 2,072.86 |
| 2023-08-02 | 2,053.28 |
| 2023-08-01 | 2,053.28 |
| 2023-07-31 | 2,053.28 |
| 2023-07-28 | 2,092.43 |
| 2023-07-27 | 2,053.28 |
| 2023-07-26 | 2,053.28 |
| 2023-07-25 | 2,053.28 |
| 2023-07-24 | 2,033.71 |
| 2023-07-21 | 2,053.28 |
| 2023-07-20 | 1,916.26 |
| 2023-07-19 | 2,092.43 |
| 2023-07-18 | 2,092.43 |
| 2023-07-14 | 2,112.01 |
| 2023-07-13 | 2,112.01 |
| 2023-07-12 | 2,131.58 |
| 2023-07-11 | 2,112.01 |
| 2023-07-10 | 2,092.43 |
| 2023-07-07 | 2,072.86 |
| 2023-07-06 | 2,092.43 |
| 2023-07-05 | 2,053.28 |
| 2023-07-04 | 2,033.71 |
| 2023-07-03 | 1,996.27 |
| 2023-06-30 | 1,958.84 |
| 2023-06-29 | 2,033.71 |
| 2023-06-28 | 2,033.71 |
| 2023-06-27 | 2,014.99 |
| 2023-06-26 | 1,958.84 |
| 2023-06-23 | 1,958.84 |
| 2023-06-21 | 1,921.41 |
| 2023-06-20 | 1,921.41 |
| 2023-06-19 | 1,940.12 |
| 2023-06-16 | 1,940.12 |
| 2023-06-15 | 1,940.12 |
| 2023-06-14 | 1,902.69 |
| 2023-06-13 | 1,902.69 |
| 2023-06-12 | 1,902.69 |
| 2023-06-09 | 1,846.54 |
| 2023-06-08 | 1,790.39 |
| 2023-06-07 | 1,846.54 |
| 2023-06-06 | 1,865.26 |
| 2023-06-05 | 1,921.41 |
| 2023-06-02 | 1,902.69 |
| 2023-06-01 | 1,790.39 |
| 2023-05-31 | 1,846.54 |
| 2023-05-30 | 1,921.41 |
| 2023-05-29 | 1,921.41 |
| 2023-05-25 | 1,921.41 |
| 2023-05-24 | 1,883.97 |
| 2023-05-23 | 1,921.41 |
| 2023-05-22 | 1,921.41 |
| 2023-05-19 | 1,940.12 |
| 2023-05-18 | 1,921.41 |
| 2023-05-17 | 1,940.12 |
| 2023-05-16 | 1,921.41 |
| 2023-05-15 | 1,958.84 |
| 2023-05-12 | 1,977.56 |
| 2023-05-11 | 1,977.56 |
| 2023-05-10 | 2,052.43 |
| 2023-05-09 | 2,071.14 |
| 2023-05-08 | 1,921.41 |
| 2023-05-05 | 1,902.69 |
| 2023-05-04 | 1,902.69 |
| 2023-05-03 | 1,865.26 |
| 2023-05-02 | 1,865.26 |
| 2023-04-28 | 1,940.12 |
| 2023-04-27 | 1,958.84 |
| 2023-04-26 | 2,014.99 |
| 2023-04-25 | 2,033.71 |
| 2023-04-24 | 2,071.14 |
| 2023-04-21 | 2,071.14 |
| 2023-04-20 | 2,089.86 |
| 2023-04-19 | 2,033.71 |
| 2023-04-18 | 2,033.71 |
| 2023-04-17 | 2,033.71 |
| 2023-04-14 | 2,014.99 |
| 2023-04-13 | 2,033.71 |
| 2023-04-12 | 2,033.71 |
| 2023-04-11 | 2,052.43 |
| 2023-04-06 | 2,052.43 |
| 2023-04-04 | 2,071.14 |
| 2023-04-03 | 2,089.86 |
| 2023-03-31 | 2,071.14 |
| 2023-03-30 | 2,071.14 |
| 2023-03-29 | 2,071.14 |
| 2023-03-28 | 2,014.99 |
| 2023-03-27 | 2,071.14 |
| 2023-03-24 | 2,033.71 |
| 2023-03-23 | 2,071.14 |
| 2023-03-22 | 2,071.14 |
| 2023-03-21 | 2,071.14 |
| 2023-03-20 | 2,071.14 |
| 2023-03-17 | 2,071.14 |
| 2023-03-16 | 2,071.14 |
| 2023-03-15 | 2,071.14 |
| 2023-03-14 | 2,071.14 |
| 2023-03-13 | 2,071.14 |
| 2023-03-10 | 2,052.43 |
| 2023-03-09 | 2,089.86 |
| 2023-03-08 | 2,071.14 |
| 2023-03-07 | 2,071.14 |
| 2023-03-06 | 2,108.58 |
| 2023-03-03 | 2,071.14 |
| 2023-03-02 | 2,071.14 |
| 2023-03-01 | 2,089.86 |
| 2023-02-28 | 2,089.86 |
| 2023-02-27 | 2,071.14 |
| 2023-02-24 | 2,071.14 |
| 2023-02-23 | 2,071.14 |
| 2023-02-22 | 2,108.58 |
| 2023-02-21 | 2,071.14 |
| 2023-02-20 | 2,071.14 |
| 2023-02-17 | 2,071.14 |
| 2023-02-16 | 2,071.14 |
| 2023-02-15 | 2,071.14 |
| 2023-02-14 | 2,071.14 |
| 2023-02-13 | 2,071.14 |
| 2023-02-10 | 2,071.14 |
| 2023-02-09 | 2,071.14 |
| 2023-02-08 | 2,071.14 |
| 2023-02-07 | 2,071.14 |
| 2023-02-06 | 2,071.14 |
| 2023-02-03 | 2,089.86 |
| 2023-02-02 | 2,071.14 |
| 2023-02-01 | 2,089.86 |
| 2023-01-31 | 2,071.14 |
| 2023-01-30 | 2,089.86 |
| 2023-01-27 | 2,071.14 |
| 2023-01-26 | 2,071.14 |
| 2023-01-20 | 2,071.14 |
| 2023-01-19 | 2,071.14 |
| 2023-01-18 | 2,071.14 |
| 2023-01-17 | 2,071.14 |
| 2023-01-16 | 2,089.86 |
| 2023-01-13 | 2,089.86 |
| 2023-01-12 | 2,089.86 |
| 2023-01-11 | 2,089.86 |
| 2023-01-10 | 2,071.14 |
| 2023-01-09 | 2,089.86 |
| 2023-01-06 | 2,071.14 |
| 2023-01-05 | 2,071.14 |
| 2023-01-04 | 2,071.14 |
| 2023-01-03 | 2,071.14 |
| 2022-12-30 | 2,071.14 |
| 2022-12-29 | 2,071.14 |
| 2022-12-28 | 2,071.14 |
| 2022-12-23 | 2,089.86 |
| 2022-12-22 | 2,071.14 |
| 2022-12-21 | 2,071.14 |
| 2022-12-20 | 2,071.14 |
| 2022-12-19 | 2,071.14 |
| 2022-12-16 | 2,071.14 |
| 2022-12-15 | 2,071.14 |
| 2022-12-14 | 2,071.14 |
| 2022-12-13 | 2,052.43 |
| 2022-12-12 | 2,071.14 |
| 2022-12-09 | 2,052.43 |
| 2022-12-08 | 2,071.14 |
| 2022-12-07 | 2,052.43 |
| 2022-12-06 | 2,052.43 |
| 2022-12-05 | 2,052.43 |
| 2022-12-02 | 2,033.71 |
| 2022-12-01 | 2,014.99 |
| 2022-11-30 | 1,996.27 |
| 2022-11-29 | 1,977.56 |
| 2022-11-28 | 1,930.77 |
| 2022-11-25 | 1,930.77 |
| 2022-11-24 | 1,912.47 |
| 2022-11-23 | 1,912.47 |
| 2022-11-22 | 1,875.88 |
| 2022-11-21 | 1,857.59 |
| 2022-11-18 | 1,839.29 |
| 2022-11-17 | 1,839.29 |
| 2022-11-16 | 1,839.29 |
| 2022-11-15 | 1,747.81 |
| 2022-11-14 | 1,747.81 |
| 2022-11-11 | 1,747.81 |
| 2022-11-10 | 1,784.40 |
| 2022-11-09 | 1,784.40 |
| 2022-11-08 | 1,784.40 |
| 2022-11-07 | 1,839.29 |
| 2022-11-04 | 1,839.29 |
| 2022-11-03 | 1,784.40 |
| 2022-11-02 | 1,784.40 |
| 2022-11-01 | 1,784.40 |
| 2022-10-31 | 1,784.40 |
| 2022-10-28 | 1,784.40 |
| 2022-10-27 | 1,875.88 |
| 2022-10-26 | 1,875.88 |
| 2022-10-25 | 1,875.88 |
| 2022-10-24 | 1,894.18 |
| 2022-10-21 | 1,949.06 |
| 2022-10-20 | 1,967.36 |
| 2022-10-19 | 2,003.95 |
| 2022-10-18 | 2,003.95 |
| 2022-10-17 | 2,003.95 |
| 2022-10-14 | 2,003.95 |
| 2022-10-13 | 2,022.24 |
| 2022-10-12 | 2,022.24 |
| 2022-10-11 | 2,022.24 |
| 2022-10-10 | 2,022.24 |
| 2022-10-07 | 2,003.95 |
| 2022-10-06 | 2,022.24 |
| 2022-10-05 | 2,022.24 |
| 2022-10-03 | 2,022.24 |
| 2022-09-30 | 2,022.24 |
| 2022-09-29 | 2,022.24 |
| 2022-09-28 | 2,022.24 |
| 2022-09-27 | 2,040.54 |
| 2022-09-26 | 2,040.54 |
| 2022-09-23 | 2,003.95 |
| 2022-09-22 | 2,003.95 |
| 2022-09-21 | 2,003.95 |
| 2022-09-20 | 2,022.24 |
| 2022-09-19 | 2,003.95 |
| 2022-09-16 | 2,040.54 |
| 2022-09-15 | 2,040.54 |
| 2022-09-14 | 2,040.54 |
| 2022-09-13 | 2,040.54 |
| 2022-09-09 | 2,040.54 |
| 2022-09-08 | 1,985.65 |
| 2022-09-07 | 1,985.65 |
| 2022-09-06 | 2,003.95 |
| 2022-09-05 | 1,985.65 |
| 2022-09-02 | 1,985.65 |
| 2022-09-01 | 2,003.95 |
| 2022-08-31 | 2,003.95 |
| 2022-08-30 | 2,003.95 |
| 2022-08-29 | 2,022.24 |
| 2022-08-26 | 2,040.54 |
| 2022-08-25 | 1,985.65 |
| 2022-08-24 | 2,003.95 |
| 2022-08-23 | 2,003.95 |
| 2022-08-22 | 2,003.95 |
| 2022-08-19 | 2,003.95 |
| 2022-08-18 | 1,985.65 |
| 2022-08-17 | 1,985.65 |
| 2022-08-16 | 1,985.65 |
| 2022-08-15 | 1,985.65 |
| 2022-08-12 | 2,003.95 |
| 2022-08-11 | 2,003.95 |
| 2022-08-10 | 2,003.95 |
| 2022-08-09 | 2,003.95 |
| 2022-08-08 | 1,985.65 |
| 2022-08-05 | 1,985.65 |
| 2022-08-04 | 2,022.24 |
| 2022-08-03 | 1,985.65 |
| 2022-08-02 | 1,985.65 |
| 2022-08-01 | 2,022.24 |
| 2022-07-29 | 2,022.24 |
| 2022-07-28 | 2,022.24 |
| 2022-07-27 | 2,022.24 |
| 2022-07-26 | 2,022.24 |
| 2022-07-25 | 2,022.24 |
| 2022-07-22 | 2,022.24 |
| 2022-07-21 | 2,040.54 |
| 2022-07-20 | 2,040.54 |
| 2022-07-19 | 2,040.54 |
| 2022-07-18 | 2,040.54 |
| 2022-07-15 | 2,040.54 |
| 2022-07-14 | 2,040.54 |
| 2022-07-13 | 2,040.54 |
| 2022-07-12 | 2,022.24 |
| 2022-07-11 | 2,022.24 |
| 2022-07-08 | 2,022.24 |
| 2022-07-07 | 2,022.24 |
| 2022-07-06 | 2,022.24 |
| 2022-07-05 | 2,022.24 |
| 2022-07-04 | 2,022.24 |
| 2022-06-30 | 2,022.24 |
| 2022-06-29 | 2,040.54 |
| 2022-06-28 | 2,022.24 |
| 2022-06-27 | 1,985.65 |
| 2022-06-24 | 1,985.65 |
| 2022-06-23 | 1,950.60 |
| 2022-06-22 | 1,968.13 |
| 2022-06-21 | 1,950.60 |
| 2022-06-20 | 1,968.13 |
| 2022-06-17 | 1,968.13 |
| 2022-06-16 | 1,915.55 |
| 2022-06-15 | 1,915.55 |
| 2022-06-14 | 1,933.07 |
| 2022-06-13 | 1,933.07 |
| 2022-06-10 | 1,950.60 |
| 2022-06-09 | 1,950.60 |
| 2022-06-08 | 1,898.02 |
| 2022-06-07 | 1,898.02 |
| 2022-06-06 | 1,915.55 |
| 2022-06-02 | 1,968.13 |
| 2022-06-01 | 2,003.18 |
| 2022-05-31 | 2,003.18 |
| 2022-05-30 | 1,915.55 |
| 2022-05-27 | 1,985.65 |
| 2022-05-26 | 1,950.60 |
| 2022-05-25 | 1,915.55 |
| 2022-05-24 | 1,933.07 |
| 2022-05-23 | 1,968.13 |
| 2022-05-20 | 1,933.07 |
| 2022-05-19 | 1,933.07 |
| 2022-05-18 | 2,003.18 |
| 2022-05-17 | 2,003.18 |
| 2022-05-16 | 1,898.02 |
| 2022-05-13 | 1,950.60 |
| 2022-05-12 | 1,985.65 |
| 2022-05-11 | 1,985.65 |
| 2022-05-10 | 1,985.65 |
| 2022-05-06 | 2,003.18 |
| 2022-05-05 | 2,038.23 |
| 2022-05-04 | 2,038.23 |
| 2022-05-03 | 2,055.76 |
| 2022-04-29 | 2,038.23 |
| 2022-04-28 | 2,055.76 |
| 2022-04-27 | 2,055.76 |
| 2022-04-26 | 2,055.76 |
| 2022-04-25 | 2,055.76 |
| 2022-04-22 | 2,055.76 |
| 2022-04-21 | 2,055.76 |
| 2022-04-20 | 2,073.28 |
| 2022-04-19 | 2,073.28 |
| 2022-04-14 | 2,055.76 |
| 2022-04-13 | 2,073.28 |
| 2022-04-12 | 2,090.81 |
| 2022-04-11 | 2,090.81 |
| 2022-04-08 | 2,090.81 |
| 2022-04-07 | 2,073.28 |
| 2022-04-06 | 2,073.28 |
| 2022-04-04 | 2,073.28 |
| 2022-04-01 | 2,038.23 |
| 2022-03-31 | 2,038.23 |
| 2022-03-30 | 2,055.76 |
| 2022-03-29 | 2,055.76 |
| 2022-03-28 | 2,073.28 |
| 2022-03-25 | 2,073.28 |
| 2022-03-24 | 2,073.28 |
| 2022-03-23 | 2,073.28 |
| 2022-03-22 | 2,038.23 |
| 2022-03-21 | 2,038.23 |
| 2022-03-18 | 2,073.28 |
| 2022-03-17 | 2,020.70 |
| 2022-03-16 | 2,055.76 |
| 2022-03-15 | 1,985.65 |
| 2022-03-14 | 2,038.23 |
| 2022-03-11 | 2,073.28 |
| 2022-03-10 | 2,073.28 |
| 2022-03-09 | 2,073.28 |
| 2022-03-08 | 2,073.28 |
| 2022-03-07 | 2,073.28 |
| 2022-03-04 | 2,108.34 |
| 2022-03-03 | 2,108.34 |
| 2022-03-02 | 2,090.81 |
| 2022-03-01 | 2,090.81 |
| 2022-02-28 | 2,073.28 |
| 2022-02-25 | 2,125.86 |
| 2022-02-24 | 2,125.86 |
| 2022-02-23 | 2,160.92 |
| 2022-02-22 | 2,160.92 |
| 2022-02-21 | 2,160.92 |
| 2022-02-18 | 2,160.92 |
| 2022-02-17 | 2,143.39 |
| 2022-02-16 | 2,143.39 |
| 2022-02-15 | 2,143.39 |
| 2022-02-14 | 2,160.92 |
| 2022-02-11 | 2,160.92 |
| 2022-02-10 | 2,160.92 |
| 2022-02-09 | 2,160.92 |
| 2022-02-08 | 2,125.86 |
| 2022-02-07 | 2,125.86 |
| 2022-02-04 | 2,143.39 |
| 2022-01-31 | 2,125.86 |
| 2022-01-28 | 2,125.86 |
| 2022-01-27 | 2,160.92 |
| 2022-01-26 | 2,160.92 |
| 2022-01-25 | 2,143.39 |
| 2022-01-24 | 2,125.86 |
| 2022-01-21 | 2,160.92 |
| 2022-01-20 | 2,125.86 |
| 2022-01-19 | 2,125.86 |
| 2022-01-18 | 2,125.86 |
| 2022-01-17 | 2,143.39 |
| 2022-01-14 | 2,143.39 |
| 2022-01-13 | 2,143.39 |
| 2022-01-12 | 2,178.44 |
| 2022-01-11 | 2,160.92 |
| 2022-01-10 | 2,143.39 |
| 2022-01-07 | 2,160.92 |
| 2022-01-06 | 2,195.97 |
| 2022-01-05 | 2,143.39 |
| 2022-01-04 | 2,160.92 |
| 2022-01-03 | 2,160.92 |
| 2021-12-31 | 2,178.44 |
| 2021-12-30 | 2,178.44 |
| 2021-12-29 | 2,178.44 |
| 2021-12-28 | 2,108.34 |
| 2021-12-24 | 2,125.86 |
| 2021-12-23 | 2,125.86 |
| 2021-12-22 | 2,090.81 |
| 2021-12-21 | 2,090.81 |
| 2021-12-20 | 2,090.81 |
| 2021-12-17 | 2,090.81 |
| 2021-12-16 | 2,090.81 |
| 2021-12-15 | 2,090.81 |
| 2021-12-14 | 2,108.34 |
| 2021-12-13 | 2,143.39 |
| 2021-12-10 | 2,143.39 |
| 2021-12-09 | 2,160.92 |
| 2021-12-08 | 2,160.92 |
| 2021-12-07 | 2,160.92 |
| 2021-12-06 | 2,160.92 |
| 2021-12-03 | 2,160.92 |
| 2021-12-02 | 2,160.92 |
| 2021-12-01 | 2,160.92 |
| 2021-11-30 | 2,160.92 |
| 2021-11-29 | 2,160.92 |
| 2021-11-26 | 2,169.68 |
| 2021-11-25 | 2,135.29 |
| 2021-11-24 | 2,135.29 |
| 2021-11-23 | 2,186.87 |
| 2021-11-22 | 2,169.68 |
| 2021-11-19 | 2,169.68 |
| 2021-11-18 | 2,169.68 |
| 2021-11-17 | 2,169.68 |
| 2021-11-16 | 2,135.29 |
| 2021-11-15 | 2,135.29 |
| 2021-11-12 | 2,169.68 |
| 2021-11-11 | 2,152.49 |
| 2021-11-10 | 2,152.49 |
| 2021-11-09 | 2,169.68 |
| 2021-11-08 | 2,169.68 |
| 2021-11-05 | 2,169.68 |
| 2021-11-04 | 2,169.68 |
| 2021-11-03 | 2,169.68 |
| 2021-11-02 | 2,186.87 |
| 2021-11-01 | 2,186.87 |
| 2021-10-29 | 2,186.87 |
| 2021-10-28 | 2,152.49 |
| 2021-10-27 | 2,186.87 |
| 2021-10-26 | 2,186.87 |
| 2021-10-25 | 2,169.68 |
| 2021-10-22 | 2,169.68 |
| 2021-10-21 | 2,204.07 |
| 2021-10-20 | 2,204.07 |
| 2021-10-19 | 2,204.07 |
| 2021-10-18 | 2,169.68 |
| 2021-10-15 | 2,169.68 |
| 2021-10-12 | 2,169.68 |
| 2021-10-11 | 2,118.10 |
| 2021-10-08 | 2,118.10 |
| 2021-10-07 | 2,135.29 |
| 2021-10-06 | 2,135.29 |
| 2021-10-05 | 2,118.10 |
| 2021-10-04 | 2,135.29 |
| 2021-09-30 | 2,152.49 |
| 2021-09-29 | 2,083.71 |
| 2021-09-28 | 2,100.90 |
| 2021-09-27 | 2,118.10 |
| 2021-09-24 | 2,118.10 |
| 2021-09-23 | 2,118.10 |
| 2021-09-21 | 2,118.10 |
| 2021-09-20 | 2,118.10 |
| 2021-09-17 | 2,169.68 |
| 2021-09-16 | 2,152.49 |
| 2021-09-15 | 2,204.07 |
| 2021-09-14 | 2,204.07 |
| 2021-09-13 | 2,204.07 |
| 2021-09-10 | 2,221.26 |
| 2021-09-09 | 2,221.26 |
| 2021-09-08 | 2,186.87 |
| 2021-09-07 | 2,204.07 |
| 2021-09-06 | 2,204.07 |
| 2021-09-03 | 2,186.87 |
| 2021-09-02 | 2,221.26 |
| 2021-09-01 | 2,255.65 |
| 2021-08-31 | 2,221.26 |
| 2021-08-30 | 2,204.07 |
| 2021-08-27 | 2,221.26 |
| 2021-08-26 | 2,186.87 |
| 2021-08-25 | 2,221.26 |
| 2021-08-24 | 2,169.68 |
| 2021-08-23 | 2,221.26 |
| 2021-08-20 | 2,238.46 |
| 2021-08-19 | 2,221.26 |
| 2021-08-18 | 2,255.65 |
| 2021-08-17 | 2,238.46 |
| 2021-08-16 | 2,238.46 |
| 2021-08-13 | 2,221.26 |
| 2021-08-12 | 2,221.26 |
| 2021-08-11 | 2,221.26 |
| 2021-08-10 | 2,221.26 |
| 2021-08-09 | 2,238.46 |
| 2021-08-06 | 2,255.65 |
| 2021-08-05 | 2,238.46 |
| 2021-08-04 | 2,238.46 |
| 2021-08-03 | 2,221.26 |
| 2021-08-02 | 2,135.29 |
| 2021-07-30 | 2,083.71 |
| 2021-07-29 | 2,118.10 |
| 2021-07-28 | 2,083.71 |
| 2021-07-27 | 2,083.71 |
| 2021-07-26 | 2,135.29 |
| 2021-07-23 | 2,118.10 |
| 2021-07-22 | 2,100.90 |
| 2021-07-21 | 2,066.51 |
| 2021-07-20 | 2,066.51 |
| 2021-07-19 | 2,066.51 |
| 2021-07-16 | 2,014.93 |
| 2021-07-15 | 2,014.93 |
| 2021-07-14 | 1,997.73 |
| 2021-07-13 | 2,066.51 |
| 2021-07-12 | 2,083.71 |
| 2021-07-09 | 2,083.71 |
| 2021-07-08 | 2,100.90 |
| 2021-07-07 | 2,049.32 |
| 2021-07-06 | 2,066.51 |
| 2021-07-05 | 2,066.51 |
| 2021-07-02 | 2,032.12 |
| 2021-06-30 | 2,049.32 |
| 2021-06-29 | 2,049.32 |
| 2021-06-28 | 2,065.85 |
| 2021-06-25 | 2,049.32 |
| 2021-06-24 | 2,032.78 |
| 2021-06-23 | 2,049.32 |
| 2021-06-22 | 2,016.25 |
| 2021-06-21 | 2,032.78 |
| 2021-06-18 | 2,065.85 |
| 2021-06-17 | 2,082.38 |
| 2021-06-16 | 2,032.78 |
| 2021-06-15 | 2,131.98 |
| 2021-06-11 | 2,131.98 |
| 2021-06-10 | 2,115.45 |
| 2021-06-09 | 2,115.45 |
| 2021-06-08 | 2,115.45 |
| 2021-06-07 | 2,115.45 |
| 2021-06-04 | 2,098.92 |
| 2021-06-03 | 2,098.92 |
| 2021-06-02 | 2,131.98 |
| 2021-06-01 | 2,131.98 |
| 2021-05-31 | 2,181.58 |
| 2021-05-28 | 2,115.45 |
| 2021-05-27 | 2,148.52 |
| 2021-05-26 | 2,148.52 |
| 2021-05-25 | 2,165.05 |
| 2021-05-24 | 2,098.92 |
| 2021-05-21 | 2,098.92 |
| 2021-05-20 | 2,115.45 |
| 2021-05-18 | 2,131.98 |
| 2021-05-17 | 2,115.45 |
| 2021-05-14 | 2,131.98 |
| 2021-05-13 | 2,098.92 |
| 2021-05-12 | 2,098.92 |
| 2021-05-11 | 2,082.38 |
| 2021-05-10 | 2,098.92 |
| 2021-05-07 | 2,098.92 |
| 2021-05-06 | 2,115.45 |
| 2021-05-05 | 2,065.85 |
| 2021-05-04 | 2,131.98 |
| 2021-05-03 | 2,082.38 |
| 2021-04-30 | 2,115.45 |
| 2021-04-29 | 2,148.52 |
| 2021-04-28 | 2,098.92 |
| 2021-04-27 | 2,165.05 |
| 2021-04-26 | 2,165.05 |
| 2021-04-23 | 2,115.45 |
| 2021-04-22 | 2,198.12 |
| 2021-04-21 | 2,032.78 |
| 2021-04-20 | 2,032.78 |
| 2021-04-19 | 2,016.25 |
| 2021-04-16 | 2,016.25 |
| 2021-04-15 | 1,983.19 |
| 2021-04-14 | 1,983.19 |
| 2021-04-13 | 1,999.72 |
| 2021-04-12 | 1,999.72 |
| 2021-04-09 | 2,016.25 |
| 2021-04-08 | 1,999.72 |
| 2021-04-07 | 1,999.72 |
| 2021-04-01 | 1,999.72 |
| 2021-03-31 | 1,983.19 |
| 2021-03-30 | 1,983.19 |
| 2021-03-29 | 1,917.05 |
| 2021-03-26 | 1,883.99 |
| 2021-03-25 | 1,883.99 |
| 2021-03-24 | 1,917.05 |
| 2021-03-23 | 1,983.19 |
| 2021-03-22 | 1,999.72 |
| 2021-03-19 | 2,016.25 |
| 2021-03-18 | 2,049.32 |
| 2021-03-17 | 1,966.65 |
| 2021-03-16 | 1,917.05 |
| 2021-03-15 | 1,817.85 |
| 2021-03-12 | 1,801.32 |
| 2021-03-11 | 1,801.32 |
| 2021-03-10 | 1,784.79 |
| 2021-03-09 | 1,751.72 |
| 2021-03-08 | 1,751.72 |
| 2021-03-05 | 1,751.72 |
| 2021-03-04 | 1,751.72 |
| 2021-03-03 | 1,751.72 |
| 2021-03-02 | 1,768.25 |
| 2021-03-01 | 1,735.19 |
| 2021-02-26 | 1,768.25 |
| 2021-02-25 | 1,751.72 |
| 2021-02-24 | 1,718.65 |
| 2021-02-23 | 1,652.52 |
| 2021-02-22 | 1,702.12 |
| 2021-02-19 | 1,751.72 |
| 2021-02-18 | 1,718.65 |
| 2021-02-17 | 1,718.65 |
| 2021-02-16 | 1,718.65 |
| 2021-02-11 | 1,702.12 |
| 2021-02-10 | 1,702.12 |
| 2021-02-09 | 1,702.12 |
| 2021-02-08 | 1,702.12 |
| 2021-02-05 | 1,635.99 |
| 2021-02-04 | 1,619.45 |
| 2021-02-03 | 1,619.45 |
| 2021-02-02 | 1,602.92 |
| 2021-02-01 | 1,586.39 |
| 2021-01-29 | 1,586.39 |
| 2021-01-28 | 1,503.72 |
| 2021-01-27 | 1,503.72 |
| 2021-01-26 | 1,487.19 |
| 2021-01-25 | 1,470.66 |
| 2021-01-22 | 1,470.66 |
| 2021-01-21 | 1,487.19 |
| 2021-01-20 | 1,487.19 |
| 2021-01-19 | 1,470.66 |
| 2021-01-18 | 1,454.12 |
| 2021-01-15 | 1,487.19 |
| 2021-01-14 | 1,487.19 |
| 2021-01-13 | 1,487.19 |
| 2021-01-12 | 1,470.66 |
| 2021-01-11 | 1,487.19 |
| 2021-01-08 | 1,487.19 |
| 2021-01-07 | 1,503.72 |
| 2021-01-06 | 1,503.72 |
| 2021-01-05 | 1,487.19 |
| 2021-01-04 | 1,487.19 |
| 2020-12-31 | 1,503.72 |
| 2020-12-30 | 1,503.72 |
| 2020-12-29 | 1,503.72 |
| 2020-12-28 | 1,487.19 |
| 2020-12-24 | 1,520.26 |
| 2020-12-23 | 1,536.79 |
| 2020-12-22 | 1,487.19 |
| 2020-12-21 | 1,536.79 |
| 2020-12-18 | 1,520.26 |
| 2020-12-17 | 1,470.66 |
| 2020-12-16 | 1,503.72 |
| 2020-12-15 | 1,520.26 |
| 2020-12-14 | 1,520.26 |
| 2020-12-11 | 1,487.19 |
| 2020-12-10 | 1,503.72 |
| 2020-12-09 | 1,520.26 |
| 2020-12-08 | 1,520.26 |
| 2020-12-07 | 1,536.79 |
| 2020-12-04 | 1,553.32 |
| 2020-12-03 | 1,553.32 |
| 2020-12-02 | 1,487.19 |
| 2020-12-01 | 1,520.26 |
| 2020-11-30 | 1,536.79 |
| 2020-11-27 | 1,545.05 |
| 2020-11-26 | 1,496.67 |
| 2020-11-25 | 1,496.67 |
| 2020-11-24 | 1,512.80 |
| 2020-11-23 | 1,496.67 |
| 2020-11-20 | 1,512.80 |
| 2020-11-19 | 1,480.54 |
| 2020-11-18 | 1,528.93 |
| 2020-11-17 | 1,512.80 |
| 2020-11-16 | 1,480.54 |
| 2020-11-13 | 1,480.54 |
| 2020-11-12 | 1,480.54 |
| 2020-11-11 | 1,480.54 |
| 2020-11-10 | 1,496.67 |
| 2020-11-09 | 1,480.54 |
| 2020-11-06 | 1,464.42 |
| 2020-11-05 | 1,464.42 |
| 2020-11-04 | 1,432.16 |
| 2020-11-03 | 1,464.42 |
| 2020-11-02 | 1,432.16 |
| 2020-10-30 | 1,432.16 |
| 2020-10-29 | 1,464.42 |
| 2020-10-28 | 1,448.29 |
| 2020-10-27 | 1,464.42 |
| 2020-10-23 | 1,464.42 |
| 2020-10-22 | 1,448.29 |
| 2020-10-21 | 1,464.42 |
| 2020-10-20 | 1,464.42 |
| 2020-10-19 | 1,464.42 |
| 2020-10-16 | 1,464.42 |
| 2020-10-15 | 1,464.42 |
| 2020-10-14 | 1,464.42 |
| 2020-10-12 | 1,464.42 |
| 2020-10-09 | 1,464.42 |
| 2020-10-08 | 1,496.67 |
| 2020-10-07 | 1,496.67 |
| 2020-10-06 | 1,496.67 |
| 2020-10-05 | 1,496.67 |
| 2020-09-30 | 1,496.67 |
| 2020-09-29 | 1,496.67 |
| 2020-09-28 | 1,496.67 |
| 2020-09-25 | 1,464.42 |
| 2020-09-24 | 1,480.54 |
| 2020-09-23 | 1,480.54 |
| 2020-09-22 | 1,480.54 |
| 2020-09-21 | 1,480.54 |
| 2020-09-18 | 1,528.93 |
| 2020-09-17 | 1,480.54 |
| 2020-09-16 | 1,512.80 |
| 2020-09-15 | 1,496.67 |
| 2020-09-14 | 1,512.80 |
| 2020-09-11 | 1,496.67 |
| 2020-09-10 | 1,496.67 |
| 2020-09-09 | 1,480.54 |
| 2020-09-08 | 1,496.67 |
| 2020-09-07 | 1,496.67 |
| 2020-09-04 | 1,496.67 |
| 2020-09-03 | 1,480.54 |
| 2020-09-02 | 1,496.67 |
| 2020-09-01 | 1,512.80 |
| 2020-08-31 | 1,528.93 |
| 2020-08-28 | 1,512.80 |
| 2020-08-27 | 1,480.54 |
| 2020-08-26 | 1,480.54 |
| 2020-08-25 | 1,480.54 |
| 2020-08-24 | 1,480.54 |
| 2020-08-21 | 1,511.23 |
| 2020-08-20 | 1,511.23 |
| 2020-08-19 | 1,465.20 |
| 2020-08-18 | 1,465.20 |
| 2020-08-17 | 1,465.20 |
| 2020-08-14 | 1,465.20 |
| 2020-08-13 | 1,449.85 |
| 2020-08-12 | 1,449.85 |
| 2020-08-11 | 1,434.51 |
| 2020-08-10 | 1,449.85 |
| 2020-08-07 | 1,465.20 |
| 2020-08-06 | 1,465.20 |
| 2020-08-05 | 1,449.85 |
| 2020-08-04 | 1,480.54 |
| 2020-08-03 | 1,480.54 |
| 2020-07-31 | 1,465.20 |
| 2020-07-30 | 1,480.54 |
| 2020-07-29 | 1,495.89 |
| 2020-07-28 | 1,465.20 |
| 2020-07-27 | 1,449.85 |
| 2020-07-24 | 1,465.20 |
| 2020-07-23 | 1,465.20 |
| 2020-07-22 | 1,465.20 |
| 2020-07-21 | 1,465.20 |
| 2020-07-20 | 1,465.20 |
| 2020-07-17 | 1,465.20 |
| 2020-07-16 | 1,480.54 |
| 2020-07-15 | 1,480.54 |
| 2020-07-14 | 1,480.54 |
| 2020-07-13 | 1,511.23 |
| 2020-07-10 | 1,480.54 |
| 2020-07-09 | 1,495.89 |
| 2020-07-08 | 1,495.89 |
| 2020-07-07 | 1,495.89 |
| 2020-07-06 | 1,511.23 |
| 2020-07-03 | 1,511.23 |
| 2020-07-02 | 1,511.23 |
| 2020-06-30 | 1,511.23 |
| 2020-06-29 | 1,511.23 |
| 2020-06-26 | 1,495.89 |
| 2020-06-24 | 1,526.58 |
| 2020-06-23 | 1,511.23 |
| 2020-06-22 | 1,480.54 |
| 2020-06-19 | 1,480.54 |
| 2020-06-18 | 1,480.54 |
| 2020-06-17 | 1,465.20 |
| 2020-06-16 | 1,495.89 |
| 2020-06-15 | 1,465.20 |
| 2020-06-12 | 1,465.20 |
| 2020-06-11 | 1,465.20 |
| 2020-06-10 | 1,480.54 |
| 2020-06-09 | 1,465.20 |
| 2020-06-08 | 1,434.51 |
| 2020-06-05 | 1,480.54 |
| 2020-06-04 | 1,419.16 |
| 2020-06-03 | 1,434.51 |
| 2020-06-02 | 1,434.51 |
| 2020-06-01 | 1,480.54 |
| 2020-05-29 | 1,449.85 |
| 2020-05-28 | 1,449.85 |
| 2020-05-27 | 1,480.54 |
| 2020-05-26 | 1,449.85 |
| 2020-05-25 | 1,465.20 |
| 2020-05-22 | 1,495.89 |
| 2020-05-21 | 1,541.92 |
| 2020-05-20 | 1,526.58 |
| 2020-05-19 | 1,572.61 |
| 2020-05-18 | 1,541.92 |
| 2020-05-15 | 1,526.58 |
| 2020-05-14 | 1,603.30 |
| 2020-05-13 | 1,603.30 |
| 2020-05-12 | 1,603.30 |
| 2020-05-11 | 1,541.92 |
| 2020-05-08 | 1,526.58 |
| 2020-05-07 | 1,526.58 |
| 2020-05-06 | 1,511.23 |
| 2020-05-05 | 1,557.27 |
| 2020-05-04 | 1,557.27 |
| 2020-04-29 | 1,557.27 |
| 2020-04-28 | 1,541.92 |
| 2020-04-27 | 1,526.58 |
| 2020-04-24 | 1,526.58 |
| 2020-04-23 | 1,526.58 |
| 2020-04-22 | 1,541.92 |
| 2020-04-21 | 1,557.27 |
| 2020-04-20 | 1,557.27 |
| 2020-04-17 | 1,511.23 |
| 2020-04-16 | 1,587.96 |
| 2020-04-15 | 1,526.58 |
| 2020-04-14 | 1,587.96 |
| 2020-04-09 | 1,526.58 |
| 2020-04-08 | 1,526.58 |
| 2020-04-07 | 1,511.23 |
| 2020-04-06 | 1,526.58 |
| 2020-04-03 | 1,557.27 |
| 2020-04-02 | 1,557.27 |
| 2020-04-01 | 1,572.61 |
| 2020-03-31 | 1,633.99 |
| 2020-03-30 | 1,649.34 |
| 2020-03-27 | 1,649.34 |
| 2020-03-26 | 1,633.99 |
| 2020-03-25 | 1,587.96 |
| 2020-03-24 | 1,587.96 |
| 2020-03-23 | 1,495.89 |
| 2020-03-20 | 1,511.23 |
| 2020-03-19 | 1,480.54 |
| 2020-03-18 | 1,480.54 |
| 2020-03-17 | 1,480.54 |
| 2020-03-16 | 1,465.20 |
| 2020-03-13 | 1,587.96 |
| 2020-03-12 | 1,633.99 |
| 2020-03-11 | 1,680.03 |
| 2020-03-10 | 1,649.34 |
| 2020-03-09 | 1,649.34 |
| 2020-03-06 | 1,649.34 |
| 2020-03-05 | 1,649.34 |
| 2020-03-04 | 1,649.34 |
| 2020-03-03 | 1,633.99 |
| 2020-03-02 | 1,633.99 |
| 2020-02-28 | 1,618.65 |
| 2020-02-27 | 1,618.65 |
| 2020-02-26 | 1,618.65 |
| 2020-02-25 | 1,618.65 |
| 2020-02-24 | 1,603.30 |
| 2020-02-21 | 1,633.99 |
| 2020-02-20 | 1,618.65 |
| 2020-02-19 | 1,603.30 |
| 2020-02-18 | 1,603.30 |
| 2020-02-17 | 1,572.61 |
| 2020-02-14 | 1,587.96 |
| 2020-02-13 | 1,572.61 |
| 2020-02-12 | 1,557.27 |
| 2020-02-11 | 1,572.61 |
| 2020-02-10 | 1,572.61 |
| 2020-02-07 | 1,587.96 |
| 2020-02-06 | 1,618.65 |
| 2020-02-05 | 1,603.30 |
| 2020-02-04 | 1,603.30 |
| 2020-02-03 | 1,587.96 |
| 2020-01-31 | 1,633.99 |
| 2020-01-30 | 1,633.99 |
| 2020-01-29 | 1,557.27 |
| 2020-01-24 | 1,649.34 |
| 2020-01-23 | 1,618.65 |
| 2020-01-22 | 1,633.99 |
| 2020-01-21 | 1,649.34 |
| 2020-01-20 | 1,618.65 |
| 2020-01-17 | 1,633.99 |
| 2020-01-16 | 1,633.99 |
| 2020-01-15 | 1,664.68 |
| 2020-01-14 | 1,633.99 |
| 2020-01-13 | 1,633.99 |
| 2020-01-10 | 1,633.99 |
| 2020-01-09 | 1,680.03 |
| 2020-01-08 | 1,664.68 |
| 2020-01-07 | 1,649.34 |
| 2020-01-06 | 1,603.30 |
| 2020-01-03 | 1,618.65 |
| 2020-01-02 | 1,633.99 |
| 2019-12-31 | 1,618.65 |
| 2019-12-30 | 1,603.30 |
| 2019-12-27 | 1,649.34 |
| 2019-12-24 | 1,695.37 |
| 2019-12-23 | 1,633.99 |
| 2019-12-20 | 1,633.99 |
| 2019-12-19 | 1,649.34 |
| 2019-12-18 | 1,633.99 |
| 2019-12-17 | 1,649.34 |
| 2019-12-16 | 1,649.34 |
| 2019-12-13 | 1,633.99 |
| 2019-12-12 | 1,664.68 |
| 2019-12-11 | 1,649.34 |
| 2019-12-10 | 1,680.03 |
| 2019-12-09 | 1,633.99 |
| 2019-12-06 | 1,649.34 |
| 2019-12-05 | 1,633.99 |
| 2019-12-04 | 1,649.34 |
| 2019-12-03 | 1,664.68 |
| 2019-12-02 | 1,649.34 |
| 2019-11-29 | 1,626.32 |
| 2019-11-28 | 1,581.29 |
| 2019-11-27 | 1,626.32 |
| 2019-11-26 | 1,596.30 |
| 2019-11-25 | 1,581.29 |
| 2019-11-22 | 1,551.26 |
| 2019-11-21 | 1,551.26 |
| 2019-11-20 | 1,536.25 |
| 2019-11-19 | 1,581.29 |
| 2019-11-18 | 1,521.24 |
| 2019-11-15 | 1,551.26 |
| 2019-11-14 | 1,536.25 |
| 2019-11-13 | 1,536.25 |
| 2019-11-12 | 1,566.28 |
| 2019-11-11 | 1,581.29 |
| 2019-11-08 | 1,596.30 |
| 2019-11-07 | 1,596.30 |
| 2019-11-06 | 1,581.29 |
| 2019-11-05 | 1,626.32 |
| 2019-11-04 | 1,581.29 |
| 2019-11-01 | 1,581.29 |
| 2019-10-31 | 1,581.29 |
| 2019-10-30 | 1,566.28 |
| 2019-10-29 | 1,611.31 |
| 2019-10-28 | 1,581.29 |
| 2019-10-25 | 1,596.30 |
| 2019-10-24 | 1,581.29 |
| 2019-10-23 | 1,596.30 |
| 2019-10-22 | 1,611.31 |
| 2019-10-21 | 1,596.30 |
| 2019-10-18 | 1,641.33 |
| 2019-10-17 | 1,581.29 |
| 2019-10-16 | 1,626.32 |
| 2019-10-15 | 1,611.31 |
| 2019-10-14 | 1,596.30 |
| 2019-10-11 | 1,566.28 |
| 2019-10-10 | 1,551.26 |
| 2019-10-09 | 1,551.26 |
| 2019-10-08 | 1,551.26 |
| 2019-10-04 | 1,581.29 |
| 2019-10-03 | 1,596.30 |
| 2019-10-02 | 1,596.30 |
| 2019-09-30 | 1,581.29 |
| 2019-09-27 | 1,596.30 |
| 2019-09-26 | 1,596.30 |
| 2019-09-25 | 1,581.29 |
| 2019-09-24 | 1,596.30 |
| 2019-09-23 | 1,626.32 |
| 2019-09-20 | 1,581.29 |
| 2019-09-19 | 1,581.29 |
| 2019-09-18 | 1,581.29 |
| 2019-09-17 | 1,596.30 |
| 2019-09-16 | 1,596.30 |
| 2019-09-13 | 1,611.31 |
| 2019-09-12 | 1,611.31 |
| 2019-09-11 | 1,626.32 |
| 2019-09-10 | 1,581.29 |
| 2019-09-09 | 1,581.29 |
| 2019-09-06 | 1,596.30 |
| 2019-09-05 | 1,581.29 |
| 2019-09-04 | 1,596.30 |
| 2019-09-03 | 1,611.31 |
| 2019-09-02 | 1,566.28 |
| 2019-08-30 | 1,596.30 |
| 2019-08-29 | 1,626.32 |
| 2019-08-28 | 1,626.32 |
| 2019-08-27 | 1,640.71 |
| 2019-08-26 | 1,655.09 |
| 2019-08-23 | 1,712.64 |
| 2019-08-22 | 1,655.09 |
| 2019-08-21 | 1,669.48 |
| 2019-08-20 | 1,655.09 |
| 2019-08-19 | 1,683.87 |
| 2019-08-16 | 1,655.09 |
| 2019-08-15 | 1,669.48 |
| 2019-08-14 | 1,683.87 |
| 2019-08-13 | 1,698.25 |
| 2019-08-12 | 1,712.64 |
| 2019-08-09 | 1,755.80 |
| 2019-08-08 | 1,698.25 |
| 2019-08-07 | 1,712.64 |
| 2019-08-06 | 1,698.25 |
| 2019-08-05 | 1,755.80 |
| 2019-08-02 | 1,798.95 |
| 2019-08-01 | 1,813.34 |
| 2019-07-31 | 1,813.34 |
| 2019-07-30 | 1,813.34 |
| 2019-07-29 | 1,813.34 |
| 2019-07-26 | 1,827.73 |
| 2019-07-25 | 1,842.11 |
| 2019-07-24 | 1,842.11 |
| 2019-07-23 | 1,842.11 |
| 2019-07-22 | 1,870.88 |
| 2019-07-19 | 1,856.50 |
| 2019-07-18 | 1,870.88 |
| 2019-07-17 | 1,870.88 |
| 2019-07-16 | 1,827.73 |
| 2019-07-15 | 1,842.11 |
| 2019-07-12 | 1,827.73 |
| 2019-07-11 | 1,842.11 |
| 2019-07-10 | 1,856.50 |
| 2019-07-09 | 1,827.73 |
| 2019-07-08 | 1,856.50 |
| 2019-07-05 | 1,842.11 |
| 2019-07-04 | 1,842.11 |
| 2019-07-03 | 1,842.11 |
| 2019-07-02 | 1,856.50 |
| 2019-06-28 | 1,842.11 |
| 2019-06-27 | 1,827.73 |
| 2019-06-26 | 1,784.57 |
| 2019-06-25 | 1,770.18 |
| 2019-06-24 | 1,813.34 |
| 2019-06-21 | 1,798.95 |
| 2019-06-20 | 1,770.18 |
| 2019-06-19 | 1,784.57 |
| 2019-06-18 | 1,770.18 |
| 2019-06-17 | 1,741.41 |
| 2019-06-14 | 1,712.64 |
| 2019-06-13 | 1,755.80 |
| 2019-06-12 | 1,727.02 |
| 2019-06-11 | 1,741.41 |
| 2019-06-10 | 1,755.80 |
| 2019-06-06 | 1,755.80 |
| 2019-06-05 | 1,712.64 |
| 2019-06-04 | 1,698.25 |
| 2019-06-03 | 1,698.25 |
| 2019-05-31 | 1,727.02 |
| 2019-05-30 | 1,755.80 |
| 2019-05-29 | 1,784.57 |
| 2019-05-28 | 1,755.80 |
| 2019-05-27 | 1,727.02 |
| 2019-05-24 | 1,727.02 |
| 2019-05-23 | 1,727.02 |
| 2019-05-22 | 1,741.41 |
| 2019-05-21 | 1,741.41 |
| 2019-05-20 | 1,770.18 |
| 2019-05-17 | 1,770.18 |
| 2019-05-16 | 1,770.18 |
| 2019-05-15 | 1,770.18 |
| 2019-05-14 | 1,755.80 |
| 2019-05-10 | 1,813.34 |
| 2019-05-09 | 1,798.95 |
| 2019-05-08 | 1,827.73 |
| 2019-05-07 | 1,842.11 |
| 2019-05-06 | 1,827.73 |
| 2019-05-03 | 1,827.73 |
| 2019-05-02 | 1,827.73 |
| 2019-04-30 | 1,842.11 |
| 2019-04-29 | 1,842.11 |
| 2019-04-26 | 1,827.73 |
| 2019-04-25 | 1,827.73 |
| 2019-04-24 | 1,827.73 |
| 2019-04-23 | 1,842.11 |
| 2019-04-18 | 1,856.50 |
| 2019-04-17 | 1,856.50 |
| 2019-04-16 | 1,842.11 |
| 2019-04-15 | 1,856.50 |
| 2019-04-12 | 1,856.50 |
| 2019-04-11 | 1,842.11 |
| 2019-04-10 | 1,856.50 |
| 2019-04-09 | 1,856.50 |
| 2019-04-08 | 1,870.88 |
| 2019-04-04 | 1,885.27 |
| 2019-04-03 | 1,885.27 |
| 2019-04-02 | 1,856.50 |
| 2019-04-01 | 1,870.88 |
| 2019-03-29 | 1,842.11 |
| 2019-03-28 | 1,856.50 |
| 2019-03-27 | 1,842.11 |
| 2019-03-26 | 1,856.50 |
| 2019-03-25 | 1,856.50 |
| 2019-03-22 | 1,856.50 |
| 2019-03-21 | 1,827.73 |
| 2019-03-20 | 1,813.34 |
| 2019-03-19 | 1,813.34 |
| 2019-03-18 | 1,842.11 |
| 2019-03-15 | 1,856.50 |
| 2019-03-14 | 1,856.50 |
| 2019-03-13 | 1,842.11 |
| 2019-03-12 | 1,856.50 |
| 2019-03-11 | 1,856.50 |
| 2019-03-08 | 1,856.50 |
| 2019-03-07 | 1,899.66 |
| 2019-03-06 | 1,914.04 |
| 2019-03-05 | 1,813.34 |
| 2019-03-04 | 1,839.23 |
| 2019-03-01 | 1,827.69 |
| 2019-02-28 | 1,816.15 |
| 2019-02-27 | 1,827.69 |
| 2019-02-26 | 1,896.95 |
| 2019-02-25 | 1,885.41 |
| 2019-02-22 | 1,885.41 |
| 2019-02-21 | 1,827.69 |
| 2019-02-20 | 1,769.98 |
| 2019-02-19 | 1,723.80 |
| 2019-02-18 | 1,666.09 |
| 2019-02-15 | 1,631.46 |
| 2019-02-14 | 1,654.55 |
| 2019-02-13 | 1,631.46 |
| 2019-02-12 | 1,585.29 |
| 2019-02-11 | 1,550.66 |
| 2019-02-08 | 1,550.66 |
| 2019-02-04 | 1,562.20 |
| 2019-02-01 | 1,562.20 |
| 2019-01-31 | 1,562.20 |
| 2019-01-30 | 1,562.20 |
| 2019-01-29 | 1,539.11 |
| 2019-01-28 | 1,562.20 |
| 2019-01-25 | 1,550.66 |
| 2019-01-24 | 1,550.66 |
| 2019-01-23 | 1,527.57 |
| 2019-01-22 | 1,527.57 |
| 2019-01-21 | 1,539.11 |
| 2019-01-18 | 1,527.57 |
| 2019-01-17 | 1,516.03 |
| 2019-01-16 | 1,516.03 |
| 2019-01-15 | 1,516.03 |
| 2019-01-14 | 1,527.57 |
| 2019-01-11 | 1,539.11 |
| 2019-01-10 | 1,527.57 |
| 2019-01-09 | 1,527.57 |
| 2019-01-08 | 1,516.03 |
| 2019-01-07 | 1,516.03 |
| 2019-01-04 | 1,516.03 |
| 2019-01-03 | 1,492.94 |
| 2019-01-02 | 1,492.94 |
| 2018-12-31 | 1,516.03 |
| 2018-12-28 | 1,504.49 |
| 2018-12-27 | 1,492.94 |
| 2018-12-24 | 1,492.94 |
| 2018-12-21 | 1,492.94 |
| 2018-12-20 | 1,504.49 |
| 2018-12-19 | 1,516.03 |
| 2018-12-18 | 1,516.03 |
| 2018-12-17 | 1,516.03 |
| 2018-12-14 | 1,527.57 |
| 2018-12-13 | 1,516.03 |
| 2018-12-12 | 1,527.57 |
| 2018-12-11 | 1,504.49 |
| 2018-12-10 | 1,504.49 |
| 2018-12-07 | 1,539.11 |
| 2018-12-06 | 1,539.11 |
| 2018-12-05 | 1,539.11 |
| 2018-12-04 | 1,550.66 |
| 2018-12-03 | 1,562.20 |
| 2018-11-30 | 1,521.80 |
| 2018-11-29 | 1,499.12 |
| 2018-11-28 | 1,533.14 |
| 2018-11-27 | 1,555.82 |
| 2018-11-26 | 1,544.48 |
| 2018-11-23 | 1,544.48 |
| 2018-11-22 | 1,521.80 |
| 2018-11-21 | 1,510.46 |
| 2018-11-20 | 1,533.14 |
| 2018-11-19 | 1,544.48 |
| 2018-11-16 | 1,521.80 |
| 2018-11-15 | 1,521.80 |
| 2018-11-14 | 1,510.46 |
| 2018-11-13 | 1,521.80 |
| 2018-11-12 | 1,487.78 |
| 2018-11-09 | 1,476.44 |
| 2018-11-08 | 1,476.44 |
| 2018-11-07 | 1,476.44 |
| 2018-11-06 | 1,465.09 |
| 2018-11-05 | 1,465.09 |
| 2018-11-02 | 1,465.09 |
| 2018-11-01 | 1,453.75 |
| 2018-10-31 | 1,431.07 |
| 2018-10-30 | 1,431.07 |
| 2018-10-29 | 1,431.07 |
| 2018-10-26 | 1,431.07 |
| 2018-10-25 | 1,431.07 |
| 2018-10-24 | 1,431.07 |
| 2018-10-23 | 1,419.73 |
| 2018-10-22 | 1,465.09 |
| 2018-10-19 | 1,431.07 |
| 2018-10-18 | 1,431.07 |
| 2018-10-16 | 1,442.41 |
| 2018-10-15 | 1,453.75 |
| 2018-10-12 | 1,442.41 |
| 2018-10-11 | 1,453.75 |
| 2018-10-10 | 1,499.12 |
| 2018-10-09 | 1,521.80 |
| 2018-10-08 | 1,521.80 |
| 2018-10-05 | 1,544.48 |
| 2018-10-04 | 1,544.48 |
| 2018-10-03 | 1,589.85 |
| 2018-10-02 | 1,555.82 |
| 2018-09-28 | 1,533.14 |
| 2018-09-27 | 1,533.14 |
| 2018-09-26 | 1,544.48 |
| 2018-09-24 | 1,533.14 |
| 2018-09-21 | 1,544.48 |
| 2018-09-20 | 1,555.82 |
| 2018-09-19 | 1,442.41 |
| 2018-09-18 | 1,419.73 |
| 2018-09-17 | 1,419.73 |
| 2018-09-14 | 1,385.70 |
| 2018-09-13 | 1,385.70 |
| 2018-09-12 | 1,374.36 |
| 2018-09-11 | 1,397.05 |
| 2018-09-10 | 1,397.05 |
| 2018-09-07 | 1,419.73 |
| 2018-09-06 | 1,431.07 |
| 2018-09-05 | 1,431.07 |
| 2018-09-04 | 1,431.07 |
| 2018-09-03 | 1,442.41 |
| 2018-08-31 | 1,442.41 |
| 2018-08-30 | 1,453.75 |
| 2018-08-29 | 1,453.75 |
| 2018-08-28 | 1,453.75 |
| 2018-08-27 | 1,453.75 |
| 2018-08-24 | 1,408.39 |
| 2018-08-23 | 1,397.05 |
| 2018-08-22 | 1,375.19 |
| 2018-08-21 | 1,364.26 |
| 2018-08-20 | 1,353.34 |
| 2018-08-17 | 1,353.34 |
| 2018-08-16 | 1,364.26 |
| 2018-08-15 | 1,364.26 |
| 2018-08-14 | 1,386.12 |
| 2018-08-13 | 1,397.05 |
| 2018-08-10 | 1,407.97 |
| 2018-08-09 | 1,407.97 |
| 2018-08-08 | 1,386.12 |
| 2018-08-07 | 1,397.05 |
| 2018-08-06 | 1,386.12 |
| 2018-08-03 | 1,375.19 |
| 2018-08-02 | 1,375.19 |
| 2018-08-01 | 1,397.05 |
| 2018-07-31 | 1,397.05 |
| 2018-07-30 | 1,397.05 |
| 2018-07-27 | 1,407.97 |
| 2018-07-26 | 1,397.05 |
| 2018-07-25 | 1,397.05 |
| 2018-07-24 | 1,397.05 |
| 2018-07-23 | 1,386.12 |
| 2018-07-20 | 1,407.97 |
| 2018-07-19 | 1,407.97 |
| 2018-07-18 | 1,418.90 |
| 2018-07-17 | 1,418.90 |
| 2018-07-16 | 1,418.90 |
| 2018-07-13 | 1,407.97 |
| 2018-07-12 | 1,418.90 |
| 2018-07-11 | 1,429.83 |
| 2018-07-10 | 1,429.83 |
| 2018-07-09 | 1,407.97 |
| 2018-07-06 | 1,386.12 |
| 2018-07-05 | 1,407.97 |
| 2018-07-04 | 1,407.97 |
| 2018-07-03 | 1,407.97 |
| 2018-06-29 | 1,440.76 |
| 2018-06-28 | 1,440.76 |
| 2018-06-27 | 1,407.97 |
| 2018-06-26 | 1,451.68 |
| 2018-06-25 | 1,451.68 |
| 2018-06-22 | 1,473.54 |
| 2018-06-21 | 1,484.47 |
| 2018-06-20 | 1,484.47 |
| 2018-06-19 | 1,484.47 |
| 2018-06-15 | 1,484.47 |
| 2018-06-14 | 1,495.39 |
| 2018-06-13 | 1,506.32 |
| 2018-06-12 | 1,495.39 |
| 2018-06-11 | 1,484.47 |
| 2018-06-08 | 1,495.39 |
| 2018-06-07 | 1,517.25 |
| 2018-06-06 | 1,506.32 |
| 2018-06-05 | 1,495.39 |
| 2018-06-04 | 1,495.39 |
| 2018-06-01 | 1,495.39 |
| 2018-05-31 | 1,484.47 |
| 2018-05-30 | 1,462.61 |
| 2018-05-29 | 1,462.61 |
| 2018-05-28 | 1,462.61 |
| 2018-05-25 | 1,462.61 |
| 2018-05-24 | 1,473.54 |
| 2018-05-23 | 1,462.61 |
| 2018-05-21 | 1,473.54 |
| 2018-05-18 | 1,462.61 |
| 2018-05-17 | 1,440.76 |
| 2018-05-16 | 1,462.61 |
| 2018-05-15 | 1,484.47 |
| 2018-05-14 | 1,451.68 |
| 2018-05-11 | 1,462.61 |
| 2018-05-10 | 1,451.68 |
| 2018-05-09 | 1,440.76 |
| 2018-05-08 | 1,440.76 |
| 2018-05-07 | 1,429.83 |
| 2018-05-04 | 1,440.76 |
| 2018-05-03 | 1,451.68 |
| 2018-05-02 | 1,462.61 |
| 2018-04-30 | 1,462.61 |
| 2018-04-27 | 1,429.83 |
| 2018-04-26 | 1,429.83 |
| 2018-04-25 | 1,418.90 |
| 2018-04-24 | 1,418.90 |
| 2018-04-23 | 1,418.90 |
| 2018-04-20 | 1,429.83 |
| 2018-04-19 | 1,418.90 |
| 2018-04-18 | 1,418.90 |
| 2018-04-17 | 1,429.83 |
| 2018-04-16 | 1,418.90 |
| 2018-04-13 | 1,429.83 |
| 2018-04-12 | 1,451.68 |
| 2018-04-11 | 1,451.68 |
| 2018-04-10 | 1,451.68 |
| 2018-04-09 | 1,451.68 |
| 2018-04-06 | 1,451.68 |
| 2018-04-04 | 1,451.68 |
| 2018-04-03 | 1,462.61 |
| 2018-03-29 | 1,462.61 |
| 2018-03-28 | 1,451.68 |
| 2018-03-27 | 1,484.47 |
| 2018-03-26 | 1,495.39 |
| 2018-03-23 | 1,473.54 |
| 2018-03-22 | 1,506.32 |
| 2018-03-21 | 1,495.39 |
| 2018-03-20 | 1,528.17 |
| 2018-03-19 | 1,528.17 |
| 2018-03-16 | 1,528.17 |
| 2018-03-15 | 1,528.17 |
| 2018-03-14 | 1,517.25 |
| 2018-03-13 | 1,528.17 |
| 2018-03-12 | 1,539.10 |
| 2018-03-09 | 1,506.32 |
| 2018-03-08 | 1,517.25 |
| 2018-03-07 | 1,517.25 |
| 2018-03-06 | 1,517.25 |
| 2018-03-05 | 1,517.25 |
| 2018-03-02 | 1,528.17 |
| 2018-03-01 | 1,528.17 |
| 2018-02-28 | 1,539.10 |
| 2018-02-27 | 1,550.03 |
| 2018-02-26 | 1,560.96 |
| 2018-02-23 | 1,571.88 |
| 2018-02-22 | 1,560.96 |
| 2018-02-21 | 1,495.39 |
| 2018-02-20 | 1,495.39 |
| 2018-02-15 | 1,484.47 |
| 2018-02-14 | 1,484.47 |
| 2018-02-13 | 1,484.47 |
| 2018-02-12 | 1,473.54 |
| 2018-02-09 | 1,484.47 |
| 2018-02-08 | 1,506.32 |
| 2018-02-07 | 1,517.25 |
| 2018-02-06 | 1,517.25 |
| 2018-02-05 | 1,593.74 |
| 2018-02-02 | 1,615.59 |
| 2018-02-01 | 1,582.81 |
| 2018-01-31 | 1,593.74 |
| 2018-01-30 | 1,615.59 |
| 2018-01-29 | 1,528.17 |
| 2018-01-26 | 1,517.25 |
| 2018-01-25 | 1,528.17 |
| 2018-01-24 | 1,517.25 |
| 2018-01-23 | 1,528.17 |
| 2018-01-22 | 1,484.47 |
| 2018-01-19 | 1,440.76 |
| 2018-01-18 | 1,462.61 |
| 2018-01-17 | 1,451.68 |
| 2018-01-16 | 1,429.83 |
| 2018-01-15 | 1,397.05 |
| 2018-01-12 | 1,440.76 |
| 2018-01-11 | 1,440.76 |
| 2018-01-10 | 1,429.83 |
| 2018-01-09 | 1,407.97 |
| 2018-01-08 | 1,429.83 |
| 2018-01-05 | 1,407.97 |
| 2018-01-04 | 1,386.12 |
| 2018-01-03 | 1,397.05 |
| 2018-01-02 | 1,397.05 |
| 2017-12-29 | 1,407.97 |
| 2017-12-28 | 1,375.19 |
| 2017-12-27 | 1,342.41 |
| 2017-12-22 | 1,353.34 |
| 2017-12-21 | 1,331.48 |
| 2017-12-20 | 1,353.34 |
| 2017-12-19 | 1,353.34 |
| 2017-12-18 | 1,331.48 |
| 2017-12-15 | 1,309.63 |
| 2017-12-14 | 1,287.77 |
| 2017-12-13 | 1,309.63 |
| 2017-12-12 | 1,309.63 |
| 2017-12-11 | 1,309.63 |
| 2017-12-08 | 1,298.70 |
| 2017-12-07 | 1,298.70 |
| 2017-12-06 | 1,353.34 |
| 2017-12-05 | 1,353.34 |
| 2017-12-04 | 1,364.26 |
| 2017-12-01 | 1,364.26 |
| 2017-11-30 | 1,364.26 |
| 2017-11-29 | 1,375.19 |
| 2017-11-28 | 1,394.86 |
| 2017-11-27 | 1,384.11 |
| 2017-11-24 | 1,384.11 |
| 2017-11-23 | 1,362.60 |
| 2017-11-22 | 1,362.60 |
| 2017-11-21 | 1,373.35 |
| 2017-11-20 | 1,405.62 |
| 2017-11-17 | 1,394.86 |
| 2017-11-16 | 1,384.11 |
| 2017-11-15 | 1,405.62 |
| 2017-11-14 | 1,416.37 |
| 2017-11-13 | 1,427.12 |
| 2017-11-10 | 1,427.12 |
| 2017-11-09 | 1,427.12 |
| 2017-11-08 | 1,427.12 |
| 2017-11-07 | 1,427.12 |
| 2017-11-06 | 1,416.37 |
| 2017-11-03 | 1,448.63 |
| 2017-11-02 | 1,437.88 |
| 2017-11-01 | 1,437.88 |
| 2017-10-31 | 1,448.63 |
| 2017-10-30 | 1,448.63 |
| 2017-10-27 | 1,427.12 |
| 2017-10-26 | 1,427.12 |
| 2017-10-25 | 1,437.88 |
| 2017-10-24 | 1,448.63 |
| 2017-10-23 | 1,459.39 |
| 2017-10-20 | 1,470.14 |
| 2017-10-19 | 1,448.63 |
| 2017-10-18 | 1,459.39 |
| 2017-10-17 | 1,480.90 |
| 2017-10-16 | 1,459.39 |
| 2017-10-13 | 1,459.39 |
| 2017-10-12 | 1,480.90 |
| 2017-10-11 | 1,491.65 |
| 2017-10-10 | 1,491.65 |
| 2017-10-09 | 1,502.40 |
| 2017-10-06 | 1,502.40 |
| 2017-10-04 | 1,480.90 |
| 2017-10-03 | 1,480.90 |
| 2017-09-29 | 1,480.90 |
| 2017-09-28 | 1,480.90 |
| 2017-09-27 | 1,491.65 |
| 2017-09-26 | 1,491.65 |
| 2017-09-25 | 1,470.14 |
| 2017-09-22 | 1,491.65 |
| 2017-09-21 | 1,502.40 |
| 2017-09-20 | 1,491.65 |
| 2017-09-19 | 1,502.40 |
| 2017-09-18 | 1,513.16 |
| 2017-09-15 | 1,502.40 |
| 2017-09-14 | 1,502.40 |
| 2017-09-13 | 1,513.16 |
| 2017-09-12 | 1,523.91 |
| 2017-09-11 | 1,556.18 |
| 2017-09-08 | 1,577.69 |
| 2017-09-07 | 1,523.91 |
| 2017-09-06 | 1,523.91 |
| 2017-09-05 | 1,556.18 |
| 2017-09-04 | 1,523.91 |
| 2017-09-01 | 1,523.91 |
| 2017-08-31 | 1,523.91 |
| 2017-08-30 | 1,513.16 |
| 2017-08-29 | 1,491.65 |
| 2017-08-28 | 1,491.65 |
| 2017-08-25 | 1,491.65 |
| 2017-08-24 | 1,502.40 |
| 2017-08-22 | 1,502.40 |
| 2017-08-21 | 1,481.59 |
| 2017-08-18 | 1,492.00 |
| 2017-08-17 | 1,502.40 |
| 2017-08-16 | 1,492.00 |
| 2017-08-15 | 1,471.19 |
| 2017-08-14 | 1,471.19 |
| 2017-08-11 | 1,481.59 |
| 2017-08-10 | 1,502.40 |
| 2017-08-09 | 1,492.00 |
| 2017-08-08 | 1,481.59 |
| 2017-08-07 | 1,492.00 |
| 2017-08-04 | 1,502.40 |
| 2017-08-03 | 1,492.00 |
| 2017-08-02 | 1,502.40 |
| 2017-08-01 | 1,481.59 |
| 2017-07-31 | 1,492.00 |
| 2017-07-28 | 1,481.59 |
| 2017-07-27 | 1,502.40 |
| 2017-07-26 | 1,502.40 |
| 2017-07-25 | 1,533.62 |
| 2017-07-24 | 1,533.62 |
| 2017-07-21 | 1,523.22 |
| 2017-07-20 | 1,492.00 |
| 2017-07-19 | 1,481.59 |
| 2017-07-18 | 1,460.78 |
| 2017-07-17 | 1,460.78 |
| 2017-07-14 | 1,471.19 |
| 2017-07-13 | 1,481.59 |
| 2017-07-12 | 1,439.97 |
| 2017-07-11 | 1,460.78 |
| 2017-07-10 | 1,471.19 |
| 2017-07-07 | 1,492.00 |
| 2017-07-06 | 1,492.00 |
| 2017-07-05 | 1,450.38 |
| 2017-07-04 | 1,439.97 |
| 2017-07-03 | 1,460.78 |
| 2017-06-30 | 1,471.19 |
| 2017-06-29 | 1,471.19 |
| 2017-06-28 | 1,460.78 |
| 2017-06-27 | 1,460.78 |
| 2017-06-26 | 1,481.59 |
| 2017-06-23 | 1,471.19 |
| 2017-06-22 | 1,492.00 |
| 2017-06-21 | 1,481.59 |
| 2017-06-20 | 1,408.76 |
| 2017-06-19 | 1,429.57 |
| 2017-06-16 | 1,398.35 |
| 2017-06-15 | 1,387.95 |
| 2017-06-14 | 1,408.76 |
| 2017-06-13 | 1,387.95 |
| 2017-06-12 | 1,367.14 |
| 2017-06-09 | 1,356.73 |
| 2017-06-08 | 1,367.14 |
| 2017-06-07 | 1,346.33 |
| 2017-06-06 | 1,346.33 |
| 2017-06-05 | 1,346.33 |
| 2017-06-02 | 1,377.54 |
| 2017-06-01 | 1,387.95 |
| 2017-05-31 | 1,367.14 |
| 2017-05-29 | 1,367.14 |
| 2017-05-26 | 1,377.54 |
| 2017-05-25 | 1,367.14 |
| 2017-05-24 | 1,356.73 |
| 2017-05-23 | 1,346.33 |
| 2017-05-22 | 1,356.73 |
| 2017-05-19 | 1,335.92 |
| 2017-05-18 | 1,346.33 |
| 2017-05-17 | 1,346.33 |
| 2017-05-16 | 1,346.33 |
| 2017-05-15 | 1,356.73 |
| 2017-05-12 | 1,346.33 |
| 2017-05-11 | 1,346.33 |
| 2017-05-10 | 1,367.14 |
| 2017-05-09 | 1,335.92 |
| 2017-05-08 | 1,304.71 |
| 2017-05-05 | 1,304.71 |
| 2017-05-04 | 1,304.71 |
| 2017-05-02 | 1,325.52 |
| 2017-04-28 | 1,335.92 |
| 2017-04-27 | 1,335.92 |
| 2017-04-26 | 1,335.92 |
| 2017-04-25 | 1,325.52 |
| 2017-04-24 | 1,315.11 |
| 2017-04-21 | 1,315.11 |
| 2017-04-20 | 1,325.52 |
| 2017-04-19 | 1,325.52 |
| 2017-04-18 | 1,315.11 |
| 2017-04-13 | 1,346.33 |
| 2017-04-12 | 1,346.33 |
| 2017-04-11 | 1,335.92 |
| 2017-04-10 | 1,356.73 |
| 2017-04-07 | 1,346.33 |
| 2017-04-06 | 1,335.92 |
| 2017-04-05 | 1,325.52 |
| 2017-04-03 | 1,315.11 |
| 2017-03-31 | 1,315.11 |
| 2017-03-30 | 1,315.11 |
| 2017-03-29 | 1,315.11 |
| 2017-03-28 | 1,315.11 |
| 2017-03-27 | 1,315.11 |
| 2017-03-24 | 1,335.92 |
| 2017-03-23 | 1,335.92 |
| 2017-03-22 | 1,315.11 |
| 2017-03-21 | 1,335.92 |
| 2017-03-20 | 1,346.33 |
| 2017-03-17 | 1,335.92 |
| 2017-03-16 | 1,356.73 |
| 2017-03-15 | 1,335.92 |
| 2017-03-14 | 1,335.92 |
| 2017-03-13 | 1,335.92 |
| 2017-03-10 | 1,335.92 |
| 2017-03-09 | 1,335.92 |
| 2017-03-08 | 1,356.73 |
| 2017-03-07 | 1,356.73 |
| 2017-03-06 | 1,325.52 |
| 2017-03-03 | 1,346.33 |
| 2017-03-02 | 1,335.92 |
| 2017-03-01 | 1,356.73 |
| 2017-02-28 | 1,346.33 |
| 2017-02-27 | 1,356.73 |
| 2017-02-24 | 1,356.73 |
| 2017-02-23 | 1,377.54 |
| 2017-02-22 | 1,377.54 |
| 2017-02-21 | 1,346.33 |
| 2017-02-20 | 1,346.33 |
| 2017-02-17 | 1,325.52 |
| 2017-02-16 | 1,356.73 |
| 2017-02-15 | 1,346.33 |
| 2017-02-14 | 1,356.73 |
| 2017-02-13 | 1,367.14 |
| 2017-02-10 | 1,387.95 |
| 2017-02-09 | 1,356.73 |
| 2017-02-08 | 1,356.73 |
| 2017-02-07 | 1,367.14 |
| 2017-02-06 | 1,356.73 |
| 2017-02-03 | 1,335.92 |
| 2017-02-02 | 1,367.14 |
| 2017-02-01 | 1,356.73 |
| 2017-01-27 | 1,346.33 |
| 2017-01-26 | 1,335.92 |
| 2017-01-25 | 1,346.33 |
| 2017-01-24 | 1,346.33 |
| 2017-01-23 | 1,325.52 |
| 2017-01-20 | 1,315.11 |
| 2017-01-19 | 1,315.11 |
| 2017-01-18 | 1,315.11 |
| 2017-01-17 | 1,315.11 |
| 2017-01-16 | 1,304.71 |
| 2017-01-13 | 1,304.71 |
| 2017-01-12 | 1,335.92 |
| 2017-01-11 | 1,325.52 |
| 2017-01-10 | 1,335.92 |
| 2017-01-09 | 1,346.33 |
| 2017-01-06 | 1,346.33 |
| 2017-01-05 | 1,346.33 |
| 2017-01-04 | 1,335.92 |
| 2017-01-03 | 1,346.33 |
| 2016-12-30 | 1,356.73 |
| 2016-12-29 | 1,346.33 |
| 2016-12-28 | 1,377.54 |
| 2016-12-23 | 1,346.33 |
| 2016-12-22 | 1,408.76 |
| 2016-12-21 | 1,408.76 |
| 2016-12-20 | 1,367.14 |
| 2016-12-19 | 1,377.54 |
| 2016-12-16 | 1,377.54 |
| 2016-12-15 | 1,377.54 |
| 2016-12-14 | 1,408.76 |
| 2016-12-13 | 1,429.57 |
| 2016-12-12 | 1,450.38 |
| 2016-12-09 | 1,439.97 |
| 2016-12-08 | 1,408.76 |
| 2016-12-07 | 1,398.35 |
| 2016-12-06 | 1,387.95 |
| 2016-12-05 | 1,367.14 |
| 2016-12-02 | 1,346.33 |
| 2016-12-01 | 1,335.92 |
| 2016-11-30 | 1,315.11 |
| 2016-11-29 | 1,335.92 |
| 2016-11-28 | 1,313.03 |
| 2016-11-25 | 1,313.03 |
| 2016-11-24 | 1,292.55 |
| 2016-11-23 | 1,292.55 |
| 2016-11-22 | 1,292.55 |
| 2016-11-21 | 1,292.55 |
| 2016-11-18 | 1,292.55 |
| 2016-11-17 | 1,272.07 |
| 2016-11-16 | 1,251.59 |
| 2016-11-15 | 1,231.11 |
| 2016-11-14 | 1,200.40 |
| 2016-11-11 | 1,231.11 |
| 2016-11-10 | 1,261.83 |
| 2016-11-09 | 1,231.11 |
| 2016-11-08 | 1,261.83 |
| 2016-11-07 | 1,251.59 |
| 2016-11-04 | 1,282.31 |
| 2016-11-03 | 1,282.31 |
| 2016-11-02 | 1,282.31 |
| 2016-11-01 | 1,292.55 |
| 2016-10-31 | 1,302.79 |
| 2016-10-28 | 1,302.79 |
| 2016-10-27 | 1,313.03 |
| 2016-10-26 | 1,323.27 |
| 2016-10-25 | 1,313.03 |
| 2016-10-24 | 1,313.03 |
| 2016-10-20 | 1,333.51 |
| 2016-10-19 | 1,343.75 |
| 2016-10-18 | 1,343.75 |
| 2016-10-17 | 1,333.51 |
| 2016-10-14 | 1,343.75 |
| 2016-10-13 | 1,333.51 |
| 2016-10-12 | 1,323.27 |
| 2016-10-11 | 1,333.51 |
| 2016-10-07 | 1,364.23 |
| 2016-10-06 | 1,323.27 |
| 2016-10-05 | 1,333.51 |
| 2016-10-04 | 1,374.47 |
| 2016-10-03 | 1,364.23 |
| 2016-09-30 | 1,353.99 |
| 2016-09-29 | 1,394.94 |
| 2016-09-28 | 1,425.66 |
| 2016-09-27 | 1,374.47 |
| 2016-09-26 | 1,353.99 |
| 2016-09-23 | 1,343.75 |
| 2016-09-22 | 1,343.75 |
| 2016-09-21 | 1,333.51 |
| 2016-09-20 | 1,333.51 |
| 2016-09-19 | 1,313.03 |
| 2016-09-15 | 1,333.51 |
| 2016-09-14 | 1,333.51 |
| 2016-09-13 | 1,302.79 |
| 2016-09-12 | 1,292.55 |
| 2016-09-09 | 1,282.31 |
| 2016-09-08 | 1,282.31 |
| 2016-09-07 | 1,282.31 |
| 2016-09-06 | 1,261.83 |
| 2016-09-05 | 1,231.11 |
| 2016-09-02 | 1,241.35 |
| 2016-09-01 | 1,251.59 |
| 2016-08-31 | 1,251.59 |
| 2016-08-30 | 1,251.59 |
| 2016-08-29 | 1,231.11 |
| 2016-08-26 | 1,241.35 |
| 2016-08-25 | 1,241.35 |
| 2016-08-24 | 1,190.16 |
| 2016-08-23 | 1,180.31 |
| 2016-08-22 | 1,180.31 |
| 2016-08-19 | 1,170.46 |
| 2016-08-18 | 1,180.31 |
| 2016-08-17 | 1,180.31 |
| 2016-08-16 | 1,170.46 |
| 2016-08-15 | 1,180.31 |
| 2016-08-12 | 1,170.46 |
| 2016-08-11 | 1,160.61 |
| 2016-08-10 | 1,160.61 |
| 2016-08-09 | 1,160.61 |
| 2016-08-08 | 1,150.76 |
| 2016-08-05 | 1,140.91 |
| 2016-08-04 | 1,140.91 |
| 2016-08-03 | 1,121.22 |
| 2016-08-01 | 1,140.91 |
| 2016-07-29 | 1,131.07 |
| 2016-07-28 | 1,140.91 |
| 2016-07-27 | 1,140.91 |
| 2016-07-26 | 1,131.07 |
| 2016-07-25 | 1,131.07 |
| 2016-07-22 | 1,131.07 |
| 2016-07-21 | 1,140.91 |
| 2016-07-20 | 1,121.22 |
| 2016-07-19 | 1,121.22 |
| 2016-07-18 | 1,131.07 |
| 2016-07-15 | 1,121.22 |
| 2016-07-14 | 1,111.37 |
| 2016-07-13 | 1,121.22 |
| 2016-07-12 | 1,131.07 |
| 2016-07-11 | 1,111.37 |
| 2016-07-08 | 1,121.22 |
| 2016-07-07 | 1,121.22 |
| 2016-07-06 | 1,111.37 |
| 2016-07-05 | 1,121.22 |
| 2016-07-04 | 1,121.22 |
| 2016-06-30 | 1,111.37 |
| 2016-06-29 | 1,111.37 |
| 2016-06-28 | 1,091.67 |
| 2016-06-27 | 1,111.37 |
| 2016-06-24 | 1,111.37 |
| 2016-06-23 | 1,140.91 |
| 2016-06-22 | 1,140.91 |
| 2016-06-21 | 1,131.07 |
| 2016-06-20 | 1,140.91 |
| 2016-06-17 | 1,131.07 |
| 2016-06-16 | 1,140.91 |
| 2016-06-15 | 1,140.91 |
| 2016-06-14 | 1,150.76 |
| 2016-06-13 | 1,140.91 |
| 2016-06-10 | 1,170.46 |
| 2016-06-08 | 1,180.31 |
| 2016-06-07 | 1,160.61 |
| 2016-06-06 | 1,160.61 |
| 2016-06-03 | 1,170.46 |
| 2016-06-02 | 1,150.76 |
| 2016-06-01 | 1,160.61 |
| 2016-05-31 | 1,160.61 |
| 2016-05-30 | 1,140.91 |
| 2016-05-27 | 1,140.91 |
| 2016-05-26 | 1,150.76 |
| 2016-05-25 | 1,131.07 |
| 2016-05-24 | 1,131.07 |
| 2016-05-23 | 1,131.07 |
| 2016-05-20 | 1,140.91 |
| 2016-05-19 | 1,121.22 |
| 2016-05-18 | 1,111.37 |
| 2016-05-17 | 1,131.07 |
| 2016-05-16 | 1,131.07 |
| 2016-05-13 | 1,111.37 |
| 2016-05-12 | 1,131.07 |
| 2016-05-11 | 1,150.76 |
| 2016-05-10 | 1,140.91 |
| 2016-05-09 | 1,140.91 |
| 2016-05-06 | 1,131.07 |
| 2016-05-05 | 1,160.61 |
| 2016-05-04 | 1,170.46 |
| 2016-05-03 | 1,180.31 |
| 2016-04-29 | 1,180.31 |
| 2016-04-28 | 1,170.46 |
| 2016-04-27 | 1,180.31 |
| 2016-04-26 | 1,170.46 |
| 2016-04-25 | 1,190.16 |
| 2016-04-22 | 1,190.16 |
| 2016-04-21 | 1,200.01 |
| 2016-04-20 | 1,180.31 |
| 2016-04-19 | 1,180.31 |
| 2016-04-18 | 1,180.31 |
| 2016-04-15 | 1,180.31 |
| 2016-04-14 | 1,190.16 |
| 2016-04-13 | 1,190.16 |
| 2016-04-12 | 1,180.31 |
| 2016-04-11 | 1,180.31 |
| 2016-04-08 | 1,170.46 |
| 2016-04-07 | 1,170.46 |
| 2016-04-06 | 1,180.31 |
| 2016-04-05 | 1,160.61 |
| 2016-04-01 | 1,190.16 |
| 2016-03-31 | 1,209.85 |
| 2016-03-30 | 1,219.70 |
| 2016-03-29 | 1,219.70 |
| 2016-03-24 | 1,209.85 |
| 2016-03-23 | 1,170.46 |
| 2016-03-22 | 1,170.46 |
| 2016-03-21 | 1,170.46 |
| 2016-03-18 | 1,160.61 |
| 2016-03-17 | 1,160.61 |
| 2016-03-16 | 1,170.46 |
| 2016-03-15 | 1,160.61 |
| 2016-03-14 | 1,180.31 |
| 2016-03-11 | 1,180.31 |
| 2016-03-10 | 1,160.61 |
| 2016-03-09 | 1,180.31 |
| 2016-03-08 | 1,200.01 |
| 2016-03-07 | 1,239.40 |
| 2016-03-04 | 1,219.70 |
| 2016-03-03 | 1,160.61 |
| 2016-03-02 | 1,101.52 |
| 2016-03-01 | 1,081.82 |
| 2016-02-29 | 1,091.67 |
| 2016-02-26 | 1,081.82 |
| 2016-02-25 | 1,071.98 |
| 2016-02-24 | 1,081.82 |
| 2016-02-23 | 1,071.98 |
| 2016-02-22 | 1,131.07 |
| 2016-02-19 | 1,121.22 |
| 2016-02-18 | 1,081.82 |
| 2016-02-17 | 1,022.73 |
| 2016-02-16 | 1,012.88 |
| 2016-02-15 | 983.34 |
| 2016-02-12 | 934.10 |
| 2016-02-11 | 904.55 |
| 2016-02-05 | 934.10 |
| 2016-02-04 | 924.25 |
| 2016-02-03 | 924.25 |
| 2016-02-02 | 953.79 |
| 2016-02-01 | 963.64 |
| 2016-01-29 | 973.49 |
| 2016-01-28 | 963.64 |
| 2016-01-27 | 963.64 |
| 2016-01-26 | 993.19 |
| 2016-01-25 | 1,062.13 |
| 2016-01-22 | 1,081.82 |
| 2016-01-21 | 1,032.58 |
| 2016-01-20 | 1,081.82 |
| 2016-01-19 | 1,091.67 |
| 2016-01-18 | 1,111.37 |
| 2016-01-15 | 1,091.67 |
| 2016-01-14 | 1,081.82 |
| 2016-01-13 | 1,081.82 |
| 2016-01-12 | 1,101.52 |
| 2016-01-11 | 1,091.67 |
| 2016-01-08 | 1,131.07 |
| 2016-01-07 | 1,150.76 |
| 2016-01-06 | 1,170.46 |
| 2016-01-05 | 1,160.61 |
| 2016-01-04 | 1,140.91 |
| 2015-12-31 | 1,232.83 |
| 2015-12-30 | 1,197.99 |
| 2015-12-29 | 1,197.99 |
| 2015-12-28 | 1,232.83 |
| 2015-12-24 | 1,241.55 |
| 2015-12-23 | 1,180.57 |
| 2015-12-22 | 1,102.16 |
| 2015-12-21 | 988.92 |
| 2015-12-18 | 945.36 |
| 2015-12-17 | 945.36 |
| 2015-12-16 | 962.78 |
| 2015-12-15 | 997.63 |
| 2015-12-14 | 997.63 |
| 2015-12-11 | 1,015.05 |
| 2015-12-10 | 1,006.34 |
| 2015-12-09 | 1,023.76 |
| 2015-12-08 | 1,032.47 |
| 2015-12-07 | 1,067.32 |
| 2015-12-04 | 1,067.32 |
| 2015-12-03 | 1,084.74 |
| 2015-12-02 | 1,093.45 |
| 2015-12-01 | 1,093.45 |
| 2015-11-30 | 1,102.16 |
| 2015-11-27 | 1,089.10 |
| 2015-11-26 | 1,089.10 |
| 2015-11-25 | 1,089.10 |
| 2015-11-24 | 1,089.10 |
| 2015-11-23 | 1,106.21 |
| 2015-11-20 | 1,123.32 |
| 2015-11-19 | 1,131.87 |
| 2015-11-18 | 1,157.53 |
| 2015-11-17 | 1,157.53 |
| 2015-11-16 | 1,131.87 |
| 2015-11-13 | 1,131.87 |
| 2015-11-12 | 1,157.53 |
| 2015-11-11 | 1,140.43 |
| 2015-11-10 | 1,140.43 |
| 2015-11-09 | 1,148.98 |
| 2015-11-06 | 1,148.98 |
| 2015-11-05 | 1,131.87 |
| 2015-11-04 | 1,131.87 |
| 2015-11-03 | 1,131.87 |
| 2015-11-02 | 1,123.32 |
| 2015-10-30 | 1,123.32 |
| 2015-10-29 | 1,114.76 |
| 2015-10-28 | 1,123.32 |
| 2015-10-27 | 1,140.43 |
| 2015-10-26 | 1,148.98 |
| 2015-10-23 | 1,140.43 |
| 2015-10-22 | 1,174.64 |
| 2015-10-20 | 1,200.31 |
| 2015-10-19 | 1,243.08 |
| 2015-10-16 | 1,268.75 |
| 2015-10-15 | 1,294.41 |
| 2015-10-14 | 1,200.31 |
| 2015-10-13 | 1,131.87 |
| 2015-10-12 | 1,123.32 |
| 2015-10-09 | 1,140.43 |
| 2015-10-08 | 1,123.32 |
| 2015-10-07 | 1,123.32 |
| 2015-10-06 | 1,114.76 |
| 2015-10-05 | 1,106.21 |
| 2015-10-02 | 1,140.43 |
| 2015-09-30 | 1,114.76 |
| 2015-09-29 | 1,097.65 |
| 2015-09-25 | 1,157.53 |
| 2015-09-24 | 1,200.31 |
| 2015-09-23 | 1,191.75 |
| 2015-09-22 | 1,174.64 |
| 2015-09-21 | 1,174.64 |
| 2015-09-18 | 1,174.64 |
| 2015-09-17 | 1,174.64 |
| 2015-09-16 | 1,200.31 |
| 2015-09-15 | 1,200.31 |
| 2015-09-14 | 1,191.75 |
| 2015-09-11 | 1,217.42 |
| 2015-09-10 | 1,174.64 |
| 2015-09-09 | 1,200.31 |
| 2015-09-08 | 1,183.20 |
| 2015-09-07 | 1,166.09 |
| 2015-09-04 | 1,166.09 |
| 2015-09-02 | 1,191.75 |
| 2015-09-01 | 1,225.97 |
| 2015-08-31 | 1,260.19 |
| 2015-08-28 | 1,328.63 |
| 2015-08-27 | 1,382.35 |
| 2015-08-26 | 1,314.97 |
| 2015-08-25 | 1,274.54 |
| 2015-08-24 | 1,227.38 |
| 2015-08-21 | 1,321.71 |
| 2015-08-20 | 1,409.30 |
| 2015-08-19 | 1,449.73 |
| 2015-08-18 | 1,469.94 |
| 2015-08-17 | 1,550.80 |
| 2015-08-14 | 1,571.01 |
| 2015-08-13 | 1,618.18 |
| 2015-08-12 | 1,611.44 |
| 2015-08-11 | 1,699.04 |
| 2015-08-10 | 1,712.51 |
| 2015-08-07 | 1,719.25 |
| 2015-08-06 | 1,692.30 |
| 2015-08-05 | 1,732.72 |
| 2015-08-04 | 1,766.41 |
| 2015-08-03 | 1,806.84 |
| 2015-07-31 | 1,860.75 |
| 2015-07-30 | 1,874.22 |
| 2015-07-29 | 1,880.96 |
| 2015-07-28 | 1,880.96 |
| 2015-07-27 | 1,867.48 |
| 2015-07-24 | 2,022.46 |
| 2015-07-23 | 2,022.46 |
| 2015-07-22 | 2,002.24 |
| 2015-07-21 | 2,042.67 |
| 2015-07-20 | 1,752.94 |
| 2015-07-17 | 1,678.82 |
| 2015-07-16 | 1,678.82 |
| 2015-07-15 | 1,685.56 |
| 2015-07-14 | 1,705.77 |
| 2015-07-13 | 1,685.56 |
| 2015-07-10 | 1,604.70 |
| 2015-07-09 | 1,463.21 |
| 2015-07-08 | 1,368.88 |
| 2015-07-07 | 1,469.94 |
| 2015-07-06 | 1,503.63 |
| 2015-07-03 | 1,705.77 |
| 2015-07-02 | 1,894.44 |
| 2015-06-30 | 1,955.08 |
| 2015-06-29 | 1,955.08 |
| 2015-06-26 | 2,116.79 |
| 2015-06-25 | 2,116.79 |
| 2015-06-24 | 2,110.05 |
| 2015-06-23 | 2,123.53 |
| 2015-06-22 | 2,204.38 |
| 2015-06-19 | 2,190.91 |
| 2015-06-18 | 2,332.40 |
| 2015-06-17 | 1,988.77 |
| 2015-06-16 | 1,732.72 |
| 2015-06-15 | 1,719.25 |
| 2015-06-12 | 1,719.25 |
| 2015-06-11 | 1,611.44 |
| 2015-06-10 | 1,476.68 |
| 2015-06-09 | 1,389.09 |
| 2015-06-08 | 1,375.61 |
| 2015-06-05 | 1,294.76 |
| 2015-06-04 | 1,294.76 |
| 2015-06-03 | 1,281.28 |
| 2015-06-02 | 1,274.54 |
| 2015-06-01 | 1,294.76 |
| 2015-05-29 | 1,274.54 |
| 2015-05-28 | 1,281.28 |
| 2015-05-27 | 1,267.81 |
| 2015-05-26 | 1,294.76 |
| 2015-05-22 | 1,308.23 |
| 2015-05-21 | 1,314.97 |
| 2015-05-20 | 1,314.97 |
| 2015-05-19 | 1,375.61 |
| 2015-05-18 | 1,382.35 |
| 2015-05-15 | 1,382.35 |
| 2015-05-14 | 1,301.50 |
| 2015-05-13 | 1,314.97 |
| 2015-05-12 | 1,328.45 |
| 2015-05-11 | 1,328.45 |
| 2015-05-08 | 1,294.76 |
| 2015-05-07 | 1,335.19 |
| 2015-05-06 | 1,341.92 |
| 2015-05-05 | 1,355.40 |
| 2015-05-04 | 1,402.56 |
| 2015-04-30 | 1,368.88 |
| 2015-04-29 | 1,321.71 |
| 2015-04-28 | 1,288.02 |
| 2015-04-27 | 1,308.23 |
| 2015-04-24 | 1,281.28 |
| 2015-04-23 | 1,314.97 |
| 2015-04-22 | 1,314.97 |
| 2015-04-21 | 1,409.30 |
| 2015-04-20 | 1,335.19 |
| 2015-04-17 | 1,335.19 |
| 2015-04-16 | 1,368.88 |
| 2015-04-15 | 1,207.16 |
| 2015-04-14 | 1,200.43 |
| 2015-04-13 | 1,200.43 |
| 2015-04-10 | 1,207.16 |
| 2015-04-09 | 1,173.47 |
| 2015-04-08 | 1,133.05 |
| 2015-04-02 | 1,112.83 |
| 2015-04-01 | 1,112.83 |
| 2015-03-31 | 1,112.83 |
| 2015-03-30 | 1,092.62 |
| 2015-03-27 | 1,112.83 |
| 2015-03-26 | 1,011.76 |
| 2015-03-25 | 998.29 |
| 2015-03-24 | 984.81 |
| 2015-03-23 | 991.55 |
| 2015-03-20 | 971.34 |
| 2015-03-19 | 971.34 |
| 2015-03-18 | 978.07 |
| 2015-03-17 | 957.86 |
| 2015-03-16 | 971.34 |
| 2015-03-13 | 984.81 |
| 2015-03-12 | 971.34 |
| 2015-03-11 | 957.86 |
| 2015-03-10 | 971.34 |
| 2015-03-09 | 971.34 |
| 2015-03-06 | 978.07 |
| 2015-03-05 | 984.81 |
| 2015-03-04 | 1,025.24 |
| 2015-03-03 | 964.60 |
| 2015-03-02 | 951.12 |
| 2015-02-27 | 957.86 |
| 2015-02-26 | 964.60 |
| 2015-02-25 | 957.86 |
| 2015-02-24 | 964.60 |
| 2015-02-23 | 991.55 |
| 2015-02-18 | 937.65 |
| 2015-02-17 | 924.17 |
| 2015-02-16 | 883.74 |
| 2015-02-13 | 870.27 |
| 2015-02-12 | 870.27 |
| 2015-02-11 | 850.05 |
| 2015-02-10 | 877.00 |
| 2015-02-09 | 897.22 |
| 2015-02-06 | 877.00 |
| 2015-02-05 | 870.27 |
| 2015-02-04 | 930.91 |
| 2015-02-03 | 951.12 |
| 2015-02-02 | 897.22 |
| 2015-01-30 | 910.69 |
| 2015-01-29 | 910.69 |
| 2015-01-28 | 789.41 |
| 2015-01-27 | 789.41 |
| 2015-01-26 | 782.67 |
| 2015-01-23 | 782.67 |
| 2015-01-22 | 762.46 |
| 2015-01-21 | 762.46 |
| 2015-01-20 | 762.46 |
| 2015-01-19 | 762.46 |
| 2015-01-16 | 762.46 |
| 2015-01-15 | 762.46 |
| 2015-01-14 | 762.46 |
| 2015-01-13 | 769.20 |
| 2015-01-12 | 769.20 |
| 2015-01-09 | 775.93 |
| 2015-01-08 | 769.20 |
| 2015-01-07 | 769.20 |
| 2015-01-06 | 762.46 |
| 2015-01-05 | 762.46 |
| 2015-01-02 | 769.20 |
| 2014-12-31 | 769.20 |
| 2014-12-30 | 769.20 |
| 2014-12-29 | 775.93 |
| 2014-12-24 | 775.93 |
| 2014-12-23 | 755.72 |
| 2014-12-22 | 769.20 |
| 2014-12-19 | 755.72 |
| 2014-12-18 | 762.46 |
| 2014-12-17 | 755.72 |
| 2014-12-16 | 755.72 |
| 2014-12-15 | 769.20 |
| 2014-12-12 | 775.93 |
| 2014-12-11 | 775.93 |
| 2014-12-10 | 775.93 |
| 2014-12-09 | 769.20 |
| 2014-12-08 | 769.20 |
| 2014-12-05 | 775.93 |
| 2014-12-04 | 769.20 |
| 2014-12-03 | 769.20 |
| 2014-12-02 | 789.41 |
| 2014-12-01 | 755.72 |
| 2014-11-28 | 768.52 |
| 2014-11-27 | 795.04 |
| 2014-11-26 | 795.04 |
| 2014-11-25 | 795.04 |
| 2014-11-24 | 801.67 |
| 2014-11-21 | 788.41 |
| 2014-11-20 | 795.04 |
| 2014-11-19 | 755.26 |
| 2014-11-18 | 748.63 |
| 2014-11-17 | 715.48 |
| 2014-11-14 | 715.48 |
| 2014-11-13 | 708.85 |
| 2014-11-12 | 722.11 |
| 2014-11-11 | 688.96 |
| 2014-11-10 | 702.22 |
| 2014-11-07 | 649.18 |
| 2014-11-06 | 655.81 |
| 2014-11-05 | 662.44 |
| 2014-11-04 | 669.07 |
| 2014-11-03 | 649.18 |
| 2014-10-31 | 649.18 |
| 2014-10-30 | 649.18 |
| 2014-10-29 | 649.18 |
| 2014-10-28 | 635.92 |
| 2014-10-27 | 622.66 |
| 2014-10-24 | 622.66 |
| 2014-10-23 | 622.66 |
| 2014-10-22 | 629.29 |
| 2014-10-21 | 622.66 |
| 2014-10-20 | 622.66 |
| 2014-10-17 | 616.03 |
| 2014-10-16 | 616.03 |
| 2014-10-15 | 609.40 |
| 2014-10-14 | 616.03 |
| 2014-10-13 | 616.03 |
| 2014-10-10 | 616.03 |
| 2014-10-09 | 616.03 |
| 2014-10-08 | 609.40 |
| 2014-10-07 | 629.29 |
| 2014-10-06 | 609.40 |
| 2014-10-03 | 609.40 |
| 2014-09-30 | 609.40 |
| 2014-09-29 | 596.14 |
| 2014-09-26 | 649.18 |
| 2014-09-25 | 649.18 |
| 2014-09-24 | 649.18 |
| 2014-09-23 | 635.92 |
| 2014-09-22 | 642.55 |
| 2014-09-19 | 649.18 |
| 2014-09-18 | 635.92 |
| 2014-09-17 | 635.92 |
| 2014-09-16 | 629.29 |
| 2014-09-15 | 629.29 |
| 2014-09-12 | 635.92 |
| 2014-09-11 | 629.29 |
| 2014-09-10 | 642.55 |
| 2014-09-08 | 642.55 |
| 2014-09-05 | 629.29 |
| 2014-09-04 | 629.29 |
| 2014-09-03 | 662.44 |
| 2014-09-02 | 642.55 |
| 2014-09-01 | 642.55 |
| 2014-08-29 | 655.81 |
| 2014-08-28 | 655.81 |
| 2014-08-27 | 667.75 |
| 2014-08-26 | 654.84 |
| 2014-08-25 | 641.94 |
| 2014-08-22 | 654.84 |
| 2014-08-21 | 635.49 |
| 2014-08-20 | 629.04 |
| 2014-08-19 | 622.59 |
| 2014-08-18 | 635.49 |
| 2014-08-15 | 635.49 |
| 2014-08-14 | 629.04 |
| 2014-08-13 | 629.04 |
| 2014-08-12 | 635.49 |
| 2014-08-11 | 629.04 |
| 2014-08-08 | 616.13 |
| 2014-08-07 | 609.68 |
| 2014-08-06 | 622.59 |
| 2014-08-05 | 609.68 |
| 2014-08-04 | 616.13 |
| 2014-08-01 | 616.13 |
| 2014-07-31 | 609.68 |
| 2014-07-30 | 609.68 |
| 2014-07-29 | 622.59 |
| 2014-07-28 | 616.13 |
| 2014-07-25 | 583.88 |
| 2014-07-24 | 577.42 |
| 2014-07-23 | 577.42 |
| 2014-07-22 | 570.97 |
| 2014-07-21 | 577.42 |
| 2014-07-18 | 577.42 |
| 2014-07-17 | 577.42 |
| 2014-07-16 | 570.97 |
| 2014-07-15 | 564.52 |
| 2014-07-14 | 564.52 |
| 2014-07-11 | 564.52 |
| 2014-07-10 | 570.97 |
| 2014-07-09 | 558.07 |
| 2014-07-08 | 558.07 |
| 2014-07-07 | 570.97 |
| 2014-07-04 | 570.97 |
| 2014-07-03 | 570.97 |
| 2014-07-02 | 564.52 |
| 2014-06-30 | 564.52 |
| 2014-06-27 | 564.52 |
| 2014-06-26 | 564.52 |
| 2014-06-25 | 564.52 |
| 2014-06-24 | 564.52 |
| 2014-06-23 | 564.52 |
| 2014-06-20 | 551.62 |
| 2014-06-19 | 564.52 |
| 2014-06-18 | 570.97 |
| 2014-06-17 | 570.97 |
| 2014-06-16 | 551.62 |
| 2014-06-13 | 551.62 |
| 2014-06-12 | 551.62 |
| 2014-06-11 | 551.62 |
| 2014-06-10 | 551.62 |
| 2014-06-09 | 551.62 |
| 2014-06-06 | 551.62 |
| 2014-06-05 | 551.62 |
| 2014-06-04 | 551.62 |
| 2014-06-03 | 551.62 |
| 2014-05-30 | 551.62 |
| 2014-05-29 | 551.62 |
| 2014-05-28 | 558.07 |
| 2014-05-27 | 558.07 |
| 2014-05-26 | 545.17 |
| 2014-05-23 | 545.17 |
| 2014-05-22 | 545.17 |
| 2014-05-21 | 538.71 |
| 2014-05-20 | 551.62 |
| 2014-05-19 | 551.62 |
| 2014-05-16 | 551.62 |
| 2014-05-15 | 551.62 |
| 2014-05-14 | 551.62 |
| 2014-05-13 | 558.07 |
| 2014-05-12 | 558.07 |
| 2014-05-09 | 551.62 |
| 2014-05-08 | 551.62 |
| 2014-05-07 | 551.62 |
| 2014-05-05 | 551.62 |
| 2014-05-02 | 551.62 |
| 2014-04-30 | 551.62 |
| 2014-04-29 | 545.17 |
| 2014-04-28 | 545.17 |
| 2014-04-25 | 545.17 |
| 2014-04-24 | 545.17 |
| 2014-04-23 | 551.62 |
| 2014-04-22 | 551.62 |
| 2014-04-17 | 551.62 |
| 2014-04-16 | 551.62 |
| 2014-04-15 | 551.62 |
| 2014-04-14 | 551.62 |
| 2014-04-11 | 570.97 |
| 2014-04-10 | 570.97 |
| 2014-04-09 | 558.07 |
| 2014-04-08 | 558.07 |
| 2014-04-07 | 558.07 |
| 2014-04-04 | 564.52 |
| 2014-04-03 | 545.17 |
| 2014-04-02 | 545.17 |
| 2014-04-01 | 551.62 |
| 2014-03-31 | 538.71 |
| 2014-03-28 | 538.71 |
| 2014-03-27 | 545.17 |
| 2014-03-26 | 545.17 |
| 2014-03-25 | 545.17 |
| 2014-03-24 | 545.17 |
| 2014-03-21 | 545.17 |
| 2014-03-20 | 545.17 |
| 2014-03-19 | 545.17 |
| 2014-03-18 | 545.17 |
| 2014-03-17 | 545.17 |
| 2014-03-14 | 512.91 |
| 2014-03-13 | 538.71 |
| 2014-03-12 | 538.71 |
| 2014-03-11 | 538.71 |
| 2014-03-10 | 538.71 |
| 2014-03-07 | 545.17 |
| 2014-03-06 | 538.71 |
| 2014-03-05 | 551.62 |
| 2014-03-04 | 545.17 |
| 2014-03-03 | 545.17 |
| 2014-02-28 | 545.17 |
| 2014-02-27 | 551.62 |
| 2014-02-26 | 551.62 |
| 2014-02-25 | 558.07 |
| 2014-02-24 | 551.62 |
| 2014-02-21 | 558.07 |
| 2014-02-20 | 558.07 |
| 2014-02-19 | 558.07 |
| 2014-02-18 | 558.07 |
| 2014-02-17 | 558.07 |
| 2014-02-14 | 558.07 |
| 2014-02-13 | 545.17 |
| 2014-02-12 | 538.71 |
| 2014-02-11 | 538.71 |
| 2014-02-10 | 538.71 |
| 2014-02-07 | 538.71 |
| 2014-02-06 | 545.17 |
| 2014-02-05 | 545.17 |
| 2014-02-04 | 545.17 |
| 2014-01-30 | 551.62 |
| 2014-01-29 | 558.07 |
| 2014-01-28 | 551.62 |
| 2014-01-27 | 551.62 |
| 2014-01-24 | 551.62 |
| 2014-01-23 | 558.07 |
| 2014-01-22 | 545.17 |
| 2014-01-21 | 551.62 |
| 2014-01-20 | 558.07 |
| 2014-01-17 | 545.17 |
| 2014-01-16 | 564.52 |
| 2014-01-15 | 564.52 |
| 2014-01-14 | 564.52 |
| 2014-01-13 | 558.07 |
| 2014-01-10 | 558.07 |
| 2014-01-09 | 564.52 |
| 2014-01-08 | 551.62 |
| 2014-01-07 | 558.07 |
| 2014-01-06 | 564.52 |
| 2014-01-03 | 570.97 |
| 2014-01-02 | 577.42 |
| 2013-12-31 | 570.97 |
| 2013-12-30 | 570.97 |
| 2013-12-27 | 570.97 |
| 2013-12-24 | 558.07 |
| 2013-12-23 | 558.07 |
| 2013-12-20 | 532.26 |
| 2013-12-19 | 551.62 |
| 2013-12-18 | 551.62 |
| 2013-12-17 | 545.17 |
| 2013-12-16 | 545.17 |
| 2013-12-13 | 570.97 |
| 2013-12-12 | 570.97 |
| 2013-12-11 | 570.97 |
| 2013-12-10 | 570.97 |
| 2013-12-09 | 577.42 |
| 2013-12-06 | 578.71 |
| 2013-12-05 | 578.71 |
| 2013-12-04 | 578.71 |
| 2013-12-03 | 578.71 |
| 2013-12-02 | 578.71 |
| 2013-11-29 | 578.71 |
| 2013-11-28 | 578.71 |
| 2013-11-27 | 585.06 |
| 2013-11-26 | 591.40 |
| 2013-11-25 | 591.40 |
| 2013-11-22 | 591.40 |
| 2013-11-21 | 585.06 |
| 2013-11-20 | 585.06 |
| 2013-11-19 | 585.06 |
| 2013-11-18 | 578.71 |
| 2013-11-15 | 585.06 |
| 2013-11-14 | 604.09 |
| 2013-11-13 | 597.74 |
| 2013-11-12 | 610.43 |
| 2013-11-11 | 597.74 |
| 2013-11-08 | 635.80 |
| 2013-11-07 | 642.15 |
| 2013-11-06 | 635.80 |
| 2013-11-05 | 635.80 |
| 2013-11-04 | 667.52 |
| 2013-11-01 | 559.69 |
| 2013-10-31 | 553.34 |
| 2013-10-30 | 553.34 |
| 2013-10-29 | 547.00 |
| 2013-10-28 | 559.69 |
| 2013-10-25 | 559.69 |
| 2013-10-24 | 559.69 |
| 2013-10-23 | 559.69 |
| 2013-10-22 | 559.69 |
| 2013-10-21 | 559.69 |
| 2013-10-18 | 559.69 |
| 2013-10-17 | 559.69 |
| 2013-10-16 | 559.69 |
| 2013-10-15 | 566.03 |
| 2013-10-11 | 547.00 |
| 2013-10-10 | 547.00 |
| 2013-10-09 | 547.00 |
| 2013-10-08 | 547.00 |
| 2013-10-07 | 547.00 |
| 2013-10-04 | 553.34 |
| 2013-10-03 | 553.34 |
| 2013-10-02 | 547.00 |
| 2013-09-30 | 553.34 |
| 2013-09-27 | 547.00 |
| 2013-09-26 | 547.00 |
| 2013-09-25 | 547.00 |
| 2013-09-24 | 547.00 |
| 2013-09-23 | 547.00 |
| 2013-09-19 | 547.00 |
| 2013-09-18 | 540.66 |
| 2013-09-17 | 540.66 |
| 2013-09-16 | 540.66 |
| 2013-09-13 | 540.66 |
| 2013-09-12 | 540.66 |
| 2013-09-11 | 547.00 |
| 2013-09-10 | 547.00 |
| 2013-09-09 | 534.31 |
| 2013-09-06 | 547.00 |
| 2013-09-05 | 547.00 |
| 2013-09-04 | 553.34 |
| 2013-09-03 | 540.66 |
| 2013-09-02 | 540.66 |
| 2013-08-30 | 540.66 |
| 2013-08-29 | 553.34 |
| 2013-08-28 | 545.73 |
| 2013-08-27 | 539.58 |
| 2013-08-26 | 539.58 |
| 2013-08-23 | 527.28 |
| 2013-08-22 | 539.58 |
| 2013-08-21 | 551.88 |
| 2013-08-20 | 558.03 |
| 2013-08-19 | 558.03 |
| 2013-08-16 | 558.03 |
| 2013-08-15 | 558.03 |
| 2013-08-13 | 558.03 |
| 2013-08-12 | 558.03 |
| 2013-08-09 | 558.03 |
| 2013-08-08 | 551.88 |
| 2013-08-07 | 551.88 |
| 2013-08-06 | 551.88 |
| 2013-08-05 | 551.88 |
| 2013-08-02 | 551.88 |
| 2013-08-01 | 539.58 |
| 2013-07-31 | 551.88 |
| 2013-07-30 | 545.73 |
| 2013-07-29 | 545.73 |
| 2013-07-26 | 545.73 |
| 2013-07-25 | 545.73 |
| 2013-07-24 | 545.73 |
| 2013-07-23 | 545.73 |
| 2013-07-22 | 545.73 |
| 2013-07-19 | 545.73 |
| 2013-07-18 | 551.88 |
| 2013-07-17 | 551.88 |
| 2013-07-16 | 539.58 |
| 2013-07-15 | 545.73 |
| 2013-07-12 | 539.58 |
| 2013-07-11 | 545.73 |
| 2013-07-10 | 551.88 |
| 2013-07-09 | 539.58 |
| 2013-07-08 | 539.58 |
| 2013-07-05 | 551.88 |
| 2013-07-04 | 545.73 |
| 2013-07-03 | 551.88 |
| 2013-07-02 | 551.88 |
| 2013-06-28 | 564.18 |
| 2013-06-27 | 545.73 |
| 2013-06-26 | 551.88 |
| 2013-06-25 | 551.88 |
| 2013-06-24 | 564.18 |
| 2013-06-21 | 564.18 |
| 2013-06-20 | 564.18 |
| 2013-06-19 | 564.18 |
| 2013-06-18 | 564.18 |
| 2013-06-17 | 564.18 |
| 2013-06-14 | 564.18 |
| 2013-06-13 | 564.18 |
| 2013-06-11 | 564.18 |
| 2013-06-10 | 576.48 |
| 2013-06-07 | 570.33 |
| 2013-06-06 | 570.33 |
| 2013-06-05 | 570.33 |
| 2013-06-04 | 564.18 |
| 2013-06-03 | 558.03 |
| 2013-05-31 | 570.33 |
| 2013-05-30 | 570.33 |
| 2013-05-29 | 564.18 |
| 2013-05-28 | 570.33 |
| 2013-05-27 | 564.18 |
| 2013-05-24 | 564.18 |
| 2013-05-23 | 551.88 |
| 2013-05-22 | 545.73 |
| 2013-05-21 | 558.03 |
| 2013-05-20 | 558.03 |
| 2013-05-16 | 545.73 |
| 2013-05-15 | 539.58 |
| 2013-05-14 | 539.58 |
| 2013-05-13 | 539.58 |
| 2013-05-10 | 539.58 |
| 2013-05-09 | 533.43 |
| 2013-05-08 | 533.43 |
| 2013-05-07 | 545.73 |
| 2013-05-06 | 545.73 |
| 2013-05-03 | 545.73 |
| 2013-05-02 | 545.73 |
| 2013-04-30 | 545.73 |
| 2013-04-29 | 558.03 |
| 2013-04-26 | 570.33 |
| 2013-04-25 | 582.63 |
| 2013-04-24 | 576.48 |
| 2013-04-23 | 576.48 |
| 2013-04-22 | 576.48 |
| 2013-04-19 | 576.48 |
| 2013-04-18 | 576.48 |
| 2013-04-17 | 576.48 |
| 2013-04-16 | 576.48 |
| 2013-04-15 | 576.48 |
| 2013-04-12 | 582.63 |
| 2013-04-11 | 582.63 |
| 2013-04-10 | 576.48 |
| 2013-04-09 | 588.78 |
| 2013-04-08 | 576.48 |
| 2013-04-05 | 545.73 |
| 2013-04-03 | 564.18 |
| 2013-04-02 | 558.03 |
| 2013-03-28 | 558.03 |
| 2013-03-27 | 551.88 |
| 2013-03-26 | 551.88 |
| 2013-03-25 | 551.88 |
| 2013-03-22 | 551.88 |
| 2013-03-21 | 545.73 |
| 2013-03-20 | 539.58 |
| 2013-03-19 | 533.43 |
| 2013-03-18 | 533.43 |
| 2013-03-15 | 551.88 |
| 2013-03-14 | 551.88 |
| 2013-03-13 | 564.18 |
| 2013-03-12 | 601.08 |
| 2013-03-11 | 607.23 |
| 2013-03-08 | 607.23 |
| 2013-03-07 | 613.38 |
| 2013-03-06 | 607.23 |
| 2013-03-05 | 607.23 |
| 2013-03-04 | 625.68 |
| 2013-03-01 | 637.98 |
| 2013-02-28 | 644.13 |
| 2013-02-27 | 625.68 |
| 2013-02-26 | 650.28 |
| 2013-02-25 | 650.28 |
| 2013-02-22 | 693.33 |
| 2013-02-21 | 693.33 |
| 2013-02-20 | 687.18 |
| 2013-02-19 | 699.48 |
| 2013-02-18 | 717.93 |
| 2013-02-15 | 705.63 |
| 2013-02-14 | 705.63 |
| 2013-02-08 | 687.18 |
| 2013-02-07 | 687.18 |
| 2013-02-06 | 699.48 |
| 2013-02-05 | 717.93 |
| 2013-02-04 | 699.48 |
| 2013-02-01 | 682.70 |
| 2013-01-31 | 682.70 |
| 2013-01-30 | 682.70 |
| 2013-01-29 | 677.11 |
| 2013-01-28 | 677.11 |
| 2013-01-25 | 682.70 |
| 2013-01-24 | 688.29 |
| 2013-01-23 | 682.70 |
| 2013-01-22 | 688.29 |
| 2013-01-21 | 688.29 |
| 2013-01-18 | 688.29 |
| 2013-01-17 | 677.11 |
| 2013-01-16 | 677.11 |
| 2013-01-15 | 688.29 |
| 2013-01-14 | 671.52 |
| 2013-01-11 | 677.11 |
| 2013-01-10 | 682.70 |
| 2013-01-09 | 682.70 |
| 2013-01-08 | 682.70 |
| 2013-01-07 | 677.11 |
| 2013-01-04 | 621.21 |
| 2013-01-03 | 621.21 |
| 2013-01-02 | 649.16 |
| 2012-12-31 | 637.98 |
| 2012-12-28 | 637.98 |
| 2012-12-27 | 626.80 |
| 2012-12-24 | 604.43 |
| 2012-12-21 | 604.43 |
| 2012-12-20 | 615.61 |
| 2012-12-19 | 626.80 |
| 2012-12-18 | 621.21 |
| 2012-12-17 | 637.98 |
| 2012-12-14 | 615.61 |
| 2012-12-13 | 615.61 |
| 2012-12-12 | 621.21 |
| 2012-12-11 | 632.39 |
| 2012-12-10 | 621.21 |
| 2012-12-07 | 604.43 |
| 2012-12-06 | 610.02 |
| 2012-12-05 | 610.02 |
| 2012-12-04 | 598.84 |
| 2012-12-03 | 626.80 |
| 2012-11-30 | 644.69 |
| 2012-11-29 | 644.69 |
| 2012-11-28 | 644.69 |
| 2012-11-27 | 622.62 |
| 2012-11-26 | 644.69 |
| 2012-11-23 | 666.75 |
| 2012-11-22 | 644.69 |
| 2012-11-21 | 633.65 |
| 2012-11-20 | 584.01 |
| 2012-11-19 | 595.04 |
| 2012-11-16 | 539.88 |
| 2012-11-15 | 534.36 |
| 2012-11-14 | 534.36 |
| 2012-11-13 | 545.40 |
| 2012-11-12 | 539.88 |
| 2012-11-09 | 539.88 |
| 2012-11-08 | 534.36 |
| 2012-11-07 | 550.91 |
| 2012-11-06 | 550.91 |
| 2012-11-05 | 550.91 |
| 2012-11-02 | 556.43 |
| 2012-11-01 | 561.94 |
| 2012-10-31 | 561.94 |
| 2012-10-30 | 567.46 |
| 2012-10-29 | 567.46 |
| 2012-10-26 | 572.98 |
| 2012-10-25 | 589.52 |
| 2012-10-24 | 617.11 |
| 2012-10-22 | 606.07 |
| 2012-10-19 | 584.01 |
| 2012-10-18 | 572.98 |
| 2012-10-17 | 561.94 |
| 2012-10-16 | 528.85 |
| 2012-10-15 | 490.23 |
| 2012-10-12 | 501.27 |
| 2012-10-11 | 534.36 |
| 2012-10-10 | 523.33 |
| 2012-10-09 | 479.20 |
| 2012-10-08 | 495.75 |
| 2012-10-05 | 451.62 |
| 2012-10-04 | 446.10 |
| 2012-10-03 | 457.14 |
| 2012-09-28 | 451.62 |
| 2012-09-27 | 451.62 |
| 2012-09-26 | 424.04 |
| 2012-09-25 | 424.04 |
| 2012-09-24 | 424.04 |
| 2012-09-21 | 413.01 |
| 2012-09-20 | 407.49 |
| 2012-09-19 | 418.52 |
| 2012-09-18 | 407.49 |
| 2012-09-17 | 407.49 |
| 2012-09-14 | 407.49 |
| 2012-09-13 | 407.49 |
| 2012-09-12 | 401.97 |
| 2012-09-11 | 396.46 |
| 2012-09-10 | 396.46 |
| 2012-09-07 | 396.46 |
| 2012-09-06 | 379.91 |
| 2012-09-05 | 379.91 |
| 2012-09-04 | 379.91 |
| 2012-09-03 | 379.91 |
| 2012-08-31 | 379.91 |
| 2012-08-30 | 376.05 |
| 2012-08-29 | 376.05 |
| 2012-08-28 | 386.75 |
| 2012-08-27 | 386.75 |
| 2012-08-24 | 381.40 |
| 2012-08-23 | 392.09 |
| 2012-08-22 | 381.40 |
| 2012-08-21 | 381.40 |
| 2012-08-20 | 381.40 |
| 2012-08-17 | 381.40 |
| 2012-08-16 | 381.40 |
| 2012-08-15 | 381.40 |
| 2012-08-14 | 392.09 |
| 2012-08-13 | 386.75 |
| 2012-08-10 | 386.75 |
| 2012-08-09 | 392.09 |
| 2012-08-08 | 381.40 |
| 2012-08-07 | 381.40 |
| 2012-08-06 | 386.75 |
| 2012-08-03 | 386.75 |
| 2012-08-02 | 386.75 |
| 2012-08-01 | 386.75 |
| 2012-07-31 | 386.75 |
| 2012-07-30 | 381.40 |
| 2012-07-27 | 392.09 |
| 2012-07-26 | 381.40 |
| 2012-07-25 | 381.40 |
| 2012-07-24 | 381.40 |
| 2012-07-23 | 381.40 |
| 2012-07-20 | 376.05 |
| 2012-07-19 | 376.05 |
| 2012-07-18 | 376.05 |
| 2012-07-17 | 370.70 |
| 2012-07-16 | 370.70 |
| 2012-07-13 | 370.70 |
| 2012-07-12 | 370.70 |
| 2012-07-11 | 381.40 |
| 2012-07-10 | 381.40 |
| 2012-07-09 | 381.40 |
| 2012-07-06 | 381.40 |
| 2012-07-05 | 381.40 |
| 2012-07-04 | 381.40 |
| 2012-07-03 | 381.40 |
| 2012-06-29 | 376.05 |
| 2012-06-28 | 376.05 |
| 2012-06-27 | 376.05 |
| 2012-06-26 | 376.05 |
| 2012-06-25 | 381.40 |
| 2012-06-22 | 381.40 |
| 2012-06-21 | 381.40 |
| 2012-06-20 | 381.40 |
| 2012-06-19 | 365.35 |
| 2012-06-18 | 365.35 |
| 2012-06-15 | 365.35 |
| 2012-06-14 | 365.35 |
| 2012-06-13 | 365.35 |
| 2012-06-12 | 365.35 |
| 2012-06-11 | 365.35 |
| 2012-06-08 | 365.35 |
| 2012-06-07 | 365.35 |
| 2012-06-06 | 365.35 |
| 2012-06-05 | 365.35 |
| 2012-06-04 | 365.35 |
| 2012-06-01 | 365.35 |
| 2012-05-31 | 365.35 |
| 2012-05-30 | 365.35 |
| 2012-05-29 | 365.35 |
| 2012-05-28 | 365.35 |
| 2012-05-25 | 365.35 |
| 2012-05-24 | 365.35 |
| 2012-05-23 | 365.35 |
| 2012-05-22 | 365.35 |
| 2012-05-21 | 365.35 |
| 2012-05-18 | 360.00 |
| 2012-05-17 | 360.00 |
| 2012-05-16 | 360.00 |
| 2012-05-15 | 381.40 |
| 2012-05-14 | 381.40 |
| 2012-05-11 | 381.40 |
| 2012-05-10 | 376.05 |
| 2012-05-09 | 376.05 |
| 2012-05-08 | 386.75 |
| 2012-05-07 | 386.75 |
| 2012-05-04 | 386.75 |
| 2012-05-03 | 386.75 |
| 2012-05-02 | 386.75 |
| 2012-04-30 | 381.40 |
| 2012-04-27 | 381.40 |
| 2012-04-26 | 381.40 |
| 2012-04-25 | 381.40 |
| 2012-04-24 | 381.40 |
| 2012-04-23 | 376.05 |
| 2012-04-20 | 381.40 |
| 2012-04-19 | 381.40 |
| 2012-04-18 | 381.40 |
| 2012-04-17 | 381.40 |
| 2012-04-16 | 381.40 |
| 2012-04-13 | 381.40 |
| 2012-04-12 | 386.75 |
| 2012-04-11 | 386.75 |
| 2012-04-10 | 381.40 |
| 2012-04-05 | 381.40 |
| 2012-04-03 | 381.40 |
| 2012-04-02 | 381.40 |
| 2012-03-30 | 381.40 |
| 2012-03-29 | 381.40 |
| 2012-03-28 | 376.05 |
| 2012-03-27 | 386.75 |
| 2012-03-26 | 386.75 |
| 2012-03-23 | 386.75 |
| 2012-03-22 | 386.75 |
| 2012-03-21 | 392.09 |
| 2012-03-20 | 392.09 |
| 2012-03-19 | 392.09 |
| 2012-03-16 | 392.09 |
| 2012-03-15 | 392.09 |
| 2012-03-14 | 386.75 |
| 2012-03-13 | 386.75 |
| 2012-03-12 | 386.75 |
| 2012-03-09 | 386.75 |
| 2012-03-08 | 386.75 |
| 2012-03-07 | 381.40 |
| 2012-03-06 | 381.40 |
| 2012-03-05 | 386.75 |
| 2012-03-02 | 386.75 |
| 2012-03-01 | 381.40 |
| 2012-02-29 | 381.40 |
| 2012-02-28 | 381.40 |
| 2012-02-27 | 381.40 |
| 2012-02-24 | 381.40 |
| 2012-02-23 | 381.40 |
| 2012-02-22 | 381.40 |
| 2012-02-21 | 381.40 |
| 2012-02-20 | 381.40 |
| 2012-02-17 | 381.40 |
| 2012-02-16 | 381.40 |
| 2012-02-15 | 381.40 |
| 2012-02-14 | 370.70 |
| 2012-02-13 | 370.70 |
| 2012-02-10 | 370.70 |
| 2012-02-09 | 370.70 |
| 2012-02-08 | 360.00 |
| 2012-02-07 | 354.65 |
| 2012-02-06 | 354.65 |
| 2012-02-03 | 360.00 |
| 2012-02-02 | 360.00 |
| 2012-02-01 | 349.30 |
| 2012-01-31 | 349.30 |
| 2012-01-30 | 360.00 |
| 2012-01-27 | 360.00 |
| 2012-01-26 | 365.35 |
| 2012-01-20 | 365.35 |
| 2012-01-19 | 354.65 |
| 2012-01-18 | 354.65 |
| 2012-01-17 | 354.65 |
| 2012-01-16 | 354.65 |
| 2012-01-13 | 354.65 |
| 2012-01-12 | 354.65 |
| 2012-01-11 | 354.65 |
| 2012-01-10 | 354.65 |
| 2012-01-09 | 327.91 |
| 2012-01-06 | 354.65 |
| 2012-01-05 | 354.65 |
| 2012-01-04 | 354.65 |
| 2012-01-03 | 354.65 |
| 2011-12-30 | 354.65 |
| 2011-12-29 | 354.65 |
| 2011-12-28 | 354.65 |
| 2011-12-23 | 354.65 |
| 2011-12-22 | 354.65 |
| 2011-12-21 | 354.65 |
| 2011-12-20 | 365.35 |
| 2011-12-19 | 365.35 |
| 2011-12-16 | 365.35 |
| 2011-12-15 | 365.35 |
| 2011-12-14 | 365.35 |
| 2011-12-13 | 365.35 |
| 2011-12-12 | 373.37 |
| 2011-12-09 | 373.37 |
| 2011-12-08 | 373.37 |
| 2011-12-07 | 373.37 |
| 2011-12-06 | 373.37 |
| 2011-12-05 | 373.37 |
| 2011-12-02 | 373.37 |
| 2011-12-01 | 373.37 |
| 2011-11-30 | 373.37 |
| 2011-11-29 | 373.37 |
| 2011-11-28 | 373.37 |
| 2011-11-25 | 373.37 |
| 2011-11-24 | 373.37 |
| 2011-11-23 | 373.37 |
| 2011-11-22 | 373.37 |
| 2011-11-21 | 373.37 |
| 2011-11-18 | 373.37 |
| 2011-11-17 | 383.89 |
| 2011-11-16 | 383.89 |
| 2011-11-15 | 383.89 |
| 2011-11-14 | 378.63 |
| 2011-11-11 | 378.63 |
| 2011-11-10 | 378.63 |
| 2011-11-09 | 378.63 |
| 2011-11-08 | 378.63 |
| 2011-11-07 | 368.11 |
| 2011-11-04 | 368.11 |
| 2011-11-03 | 368.11 |
| 2011-11-02 | 368.11 |
| 2011-11-01 | 368.11 |
| 2011-10-31 | 368.11 |
| 2011-10-28 | 368.11 |
| 2011-10-27 | 362.85 |
| 2011-10-26 | 362.85 |
| 2011-10-25 | 362.85 |
| 2011-10-24 | 352.33 |
| 2011-10-21 | 352.33 |
| 2011-10-20 | 362.85 |
| 2011-10-19 | 362.85 |
| 2011-10-18 | 362.85 |
| 2011-10-17 | 362.85 |
| 2011-10-14 | 362.85 |
| 2011-10-13 | 357.59 |
| 2011-10-12 | 357.59 |
| 2011-10-11 | 347.07 |
| 2011-10-10 | 347.07 |
| 2011-10-07 | 347.07 |
| 2011-10-06 | 320.78 |
| 2011-10-04 | 273.44 |
| 2011-10-03 | 347.07 |
| 2011-09-30 | 378.63 |
| 2011-09-28 | 378.63 |
| 2011-09-27 | 378.63 |
| 2011-09-26 | 320.78 |
| 2011-09-23 | 347.07 |
| 2011-09-22 | 347.07 |
| 2011-09-21 | 348.65 |
| 2011-09-20 | 362.85 |
| 2011-09-19 | 362.85 |
| 2011-09-16 | 362.85 |
| 2011-09-15 | 362.85 |
| 2011-09-14 | 357.59 |
| 2011-09-12 | 373.37 |
| 2011-09-09 | 394.41 |
| 2011-09-08 | 380.21 |
| 2011-09-07 | 375.10 |
| 2011-09-06 | 375.10 |
| 2011-09-05 | 375.10 |
| 2011-09-02 | 375.10 |
| 2011-09-01 | 375.10 |
| 2011-08-31 | 380.21 |
| 2011-08-30 | 380.21 |
| 2011-08-29 | 369.99 |
| 2011-08-26 | 375.10 |
| 2011-08-25 | 405.75 |
| 2011-08-24 | 405.75 |
| 2011-08-23 | 405.75 |
| 2011-08-22 | 405.75 |
| 2011-08-19 | 405.75 |
| 2011-08-18 | 405.75 |
| 2011-08-17 | 405.75 |
| 2011-08-16 | 405.75 |
| 2011-08-15 | 405.75 |
| 2011-08-12 | 405.75 |
| 2011-08-11 | 410.86 |
| 2011-08-10 | 410.86 |
| 2011-08-09 | 385.32 |
| 2011-08-08 | 385.32 |
| 2011-08-05 | 410.86 |
| 2011-08-04 | 426.19 |
| 2011-08-03 | 426.19 |
| 2011-08-02 | 426.19 |
| 2011-08-01 | 426.19 |
| 2011-07-29 | 426.19 |
| 2011-07-28 | 426.19 |
| 2011-07-27 | 426.19 |
| 2011-07-26 | 436.41 |
| 2011-07-25 | 415.97 |
| 2011-07-22 | 426.19 |
| 2011-07-21 | 415.97 |
| 2011-07-20 | 426.19 |
| 2011-07-19 | 426.19 |
| 2011-07-18 | 426.19 |
| 2011-07-15 | 426.19 |
| 2011-07-14 | 426.19 |
| 2011-07-13 | 436.41 |
| 2011-07-12 | 436.41 |
| 2011-07-11 | 431.30 |
| 2011-07-08 | 431.30 |
| 2011-07-07 | 431.30 |
| 2011-07-06 | 436.41 |
| 2011-07-05 | 436.41 |
| 2011-07-04 | 441.51 |
| 2011-06-30 | 436.41 |
| 2011-06-29 | 431.30 |
| 2011-06-28 | 431.30 |
| 2011-06-27 | 436.41 |
| 2011-06-24 | 441.51 |
| 2011-06-23 | 436.41 |
| 2011-06-22 | 446.62 |
| 2011-06-21 | 441.51 |
| 2011-06-20 | 446.62 |
| 2011-06-17 | 461.95 |
| 2011-06-16 | 456.84 |
| 2011-06-15 | 472.17 |
| 2011-06-14 | 472.17 |
| 2011-06-13 | 482.38 |
| 2011-06-10 | 441.51 |
| 2011-06-09 | 451.73 |
| 2011-06-08 | 461.95 |
| 2011-06-07 | 467.06 |
| 2011-06-03 | 451.73 |
| 2011-06-02 | 451.73 |
| 2011-06-01 | 451.73 |
| 2011-05-31 | 461.95 |
| 2011-05-30 | 451.73 |
| 2011-05-27 | 451.73 |
| 2011-05-26 | 451.73 |
| 2011-05-25 | 461.95 |
| 2011-05-24 | 441.51 |
| 2011-05-23 | 436.41 |
| 2011-05-20 | 446.62 |
| 2011-05-19 | 451.73 |
| 2011-05-18 | 441.51 |
| 2011-05-17 | 441.51 |
| 2011-05-16 | 441.51 |
| 2011-05-13 | 446.62 |
| 2011-05-12 | 446.62 |
| 2011-05-11 | 446.62 |
| 2011-05-09 | 451.73 |
| 2011-05-06 | 451.73 |
| 2011-05-05 | 451.73 |
| 2011-05-04 | 456.84 |
| 2011-05-03 | 441.51 |
| 2011-04-29 | 441.51 |
| 2011-04-28 | 446.62 |
| 2011-04-27 | 446.62 |
| 2011-04-26 | 446.62 |
| 2011-04-21 | 451.73 |
| 2011-04-20 | 456.84 |
| 2011-04-19 | 446.62 |
| 2011-04-18 | 446.62 |
| 2011-04-15 | 446.62 |
| 2011-04-14 | 446.62 |
| 2011-04-13 | 446.62 |
| 2011-04-12 | 461.95 |
| 2011-04-11 | 461.95 |
| 2011-04-08 | 451.73 |
| 2011-04-07 | 446.62 |
| 2011-04-06 | 441.51 |
| 2011-04-04 | 436.41 |
| 2011-04-01 | 451.73 |
| 2011-03-31 | 456.84 |
| 2011-03-30 | 456.84 |
| 2011-03-29 | 467.06 |
| 2011-03-28 | 456.84 |
| 2011-03-25 | 451.73 |
| 2011-03-24 | 451.73 |
| 2011-03-23 | 451.73 |
| 2011-03-22 | 451.73 |
| 2011-03-21 | 451.73 |
| 2011-03-18 | 441.51 |
| 2011-03-17 | 441.51 |
| 2011-03-16 | 441.51 |
| 2011-03-15 | 446.62 |
| 2011-03-14 | 461.95 |
| 2011-03-11 | 461.95 |
| 2011-03-10 | 477.27 |
| 2011-03-09 | 477.27 |
| 2011-03-08 | 477.27 |
| 2011-03-07 | 472.17 |
| 2011-03-04 | 472.17 |
| 2011-03-03 | 472.17 |
| 2011-03-02 | 472.17 |
| 2011-03-01 | 472.17 |
| 2011-02-28 | 461.95 |
| 2011-02-25 | 461.95 |
| 2011-02-24 | 461.95 |
| 2011-02-23 | 467.06 |
| 2011-02-22 | 472.17 |
| 2011-02-21 | 472.17 |
| 2011-02-18 | 472.17 |
| 2011-02-17 | 472.17 |
| 2011-02-16 | 482.38 |
| 2011-02-15 | 472.17 |
| 2011-02-14 | 467.06 |
| 2011-02-11 | 467.06 |
| 2011-02-10 | 467.06 |
| 2011-02-09 | 467.06 |
| 2011-02-08 | 472.17 |
| 2011-02-07 | 472.17 |
| 2011-02-02 | 477.27 |
| 2011-02-01 | 482.38 |
| 2011-01-31 | 467.06 |
| 2011-01-28 | 472.17 |
| 2011-01-27 | 467.06 |
| 2011-01-26 | 461.95 |
| 2011-01-25 | 477.27 |
| 2011-01-24 | 477.27 |
| 2011-01-21 | 487.49 |
| 2011-01-20 | 482.38 |
| 2011-01-19 | 487.49 |
| 2011-01-18 | 482.38 |
| 2011-01-17 | 477.27 |
| 2011-01-14 | 487.49 |
| 2011-01-13 | 487.49 |
| 2011-01-12 | 487.49 |
| 2011-01-11 | 482.38 |
| 2011-01-10 | 482.38 |
| 2011-01-07 | 482.38 |
| 2011-01-06 | 502.82 |
| 2011-01-05 | 492.60 |
| 2011-01-04 | 456.84 |
| 2011-01-03 | 436.41 |
| 2010-12-31 | 436.41 |
| 2010-12-30 | 431.30 |
| 2010-12-29 | 436.41 |
| 2010-12-28 | 436.41 |
| 2010-12-24 | 426.19 |
| 2010-12-23 | 451.73 |
| 2010-12-22 | 431.30 |
| 2010-12-21 | 431.30 |
| 2010-12-20 | 431.30 |
| 2010-12-17 | 431.30 |
| 2010-12-16 | 431.30 |
| 2010-12-15 | 436.41 |
| 2010-12-14 | 441.51 |
| 2010-12-13 | 436.41 |
| 2010-12-10 | 436.41 |
| 2010-12-09 | 436.41 |
| 2010-12-08 | 441.51 |
| 2010-12-07 | 441.51 |
| 2010-12-06 | 441.51 |
| 2010-12-03 | 433.85 |
| 2010-12-02 | 433.85 |
| 2010-12-01 | 443.92 |
| 2010-11-30 | 433.85 |
| 2010-11-29 | 438.89 |
| 2010-11-26 | 438.89 |
| 2010-11-25 | 443.92 |
| 2010-11-24 | 443.92 |
| 2010-11-23 | 443.92 |
| 2010-11-22 | 459.03 |
| 2010-11-19 | 443.92 |
| 2010-11-18 | 443.92 |
| 2010-11-17 | 443.92 |
| 2010-11-16 | 448.96 |
| 2010-11-15 | 454.00 |
| 2010-11-12 | 454.00 |
| 2010-11-11 | 459.03 |
| 2010-11-10 | 454.00 |
| 2010-11-09 | 454.00 |
| 2010-11-08 | 454.00 |
| 2010-11-05 | 454.00 |
| 2010-11-04 | 454.00 |
| 2010-11-03 | 454.00 |
| 2010-11-02 | 459.03 |
| 2010-11-01 | 459.03 |
| 2010-10-29 | 454.00 |
| 2010-10-28 | 454.00 |
| 2010-10-27 | 454.00 |
| 2010-10-26 | 464.07 |
| 2010-10-25 | 474.14 |
| 2010-10-22 | 448.96 |
| 2010-10-21 | 454.00 |
| 2010-10-20 | 443.92 |
| 2010-10-19 | 443.92 |
| 2010-10-18 | 448.96 |
| 2010-10-15 | 454.00 |
| 2010-10-14 | 438.89 |
| 2010-10-13 | 433.85 |
| 2010-10-12 | 443.92 |
| 2010-10-11 | 438.89 |
| 2010-10-08 | 433.85 |
| 2010-10-07 | 433.85 |
| 2010-10-06 | 438.89 |
| 2010-10-05 | 433.85 |
| 2010-10-04 | 443.92 |
| 2010-09-30 | 433.85 |
| 2010-09-29 | 438.89 |
| 2010-09-28 | 408.67 |
| 2010-09-27 | 418.74 |
| 2010-09-24 | 413.71 |
| 2010-09-22 | 408.67 |
| 2010-09-21 | 408.67 |
| 2010-09-20 | 403.63 |
| 2010-09-17 | 408.67 |
| 2010-09-16 | 393.56 |
| 2010-09-15 | 403.63 |
| 2010-09-14 | 393.56 |
| 2010-09-13 | 398.60 |
| 2010-09-10 | 388.52 |
| 2010-09-09 | 388.52 |
| 2010-09-08 | 388.52 |
| 2010-09-07 | 383.49 |
| 2010-09-06 | 383.49 |
| 2010-09-03 | 383.49 |
| 2010-09-02 | 383.49 |
| 2010-09-01 | 378.45 |
| 2010-08-31 | 388.52 |
| 2010-08-30 | 388.52 |
| 2010-08-27 | 388.52 |
| 2010-08-26 | 393.56 |
| 2010-08-25 | 393.56 |
| 2010-08-24 | 393.56 |
| 2010-08-23 | 393.56 |
| 2010-08-20 | 393.56 |
| 2010-08-19 | 393.56 |
| 2010-08-18 | 388.52 |
| 2010-08-17 | 388.52 |
| 2010-08-16 | 388.52 |
| 2010-08-13 | 388.52 |
| 2010-08-12 | 383.49 |
| 2010-08-11 | 388.52 |
| 2010-08-10 | 393.56 |
| 2010-08-09 | 393.56 |
| 2010-08-06 | 398.60 |
| 2010-08-05 | 398.60 |
| 2010-08-04 | 373.42 |
| 2010-08-03 | 387.61 |
| 2010-08-02 | 383.14 |
| 2010-07-30 | 374.19 |
| 2010-07-29 | 369.71 |
| 2010-07-28 | 365.24 |
| 2010-07-27 | 360.77 |
| 2010-07-26 | 360.77 |
| 2010-07-23 | 356.29 |
| 2010-07-22 | 356.29 |
| 2010-07-21 | 356.29 |
| 2010-07-20 | 365.24 |
| 2010-07-19 | 365.24 |
| 2010-07-16 | 360.77 |
| 2010-07-15 | 360.77 |
| 2010-07-14 | 365.24 |
| 2010-07-13 | 356.29 |
| 2010-07-12 | 356.29 |
| 2010-07-09 | 378.66 |
| 2010-07-08 | 378.66 |
| 2010-07-07 | 356.29 |
| 2010-07-06 | 356.29 |
| 2010-07-05 | 356.29 |
| 2010-07-02 | 356.29 |
| 2010-06-30 | 360.77 |
| 2010-06-29 | 365.24 |
| 2010-06-28 | 378.66 |
| 2010-06-25 | 374.19 |
| 2010-06-24 | 383.14 |
| 2010-06-23 | 387.61 |
| 2010-06-22 | 405.50 |
| 2010-06-21 | 414.45 |
| 2010-06-18 | 405.50 |
| 2010-06-17 | 365.24 |
| 2010-06-15 | 369.71 |
| 2010-06-14 | 374.19 |
| 2010-06-11 | 374.19 |
| 2010-06-10 | 369.71 |
| 2010-06-09 | 378.66 |
| 2010-06-08 | 374.19 |
| 2010-06-07 | 374.19 |
| 2010-06-04 | 374.19 |
| 2010-06-03 | 374.19 |
| 2010-06-02 | 365.24 |
| 2010-06-01 | 365.24 |
| 2010-05-31 | 365.24 |
| 2010-05-28 | 369.71 |
| 2010-05-27 | 356.29 |
| 2010-05-26 | 347.35 |
| 2010-05-25 | 347.35 |
| 2010-05-24 | 369.71 |
| 2010-05-20 | 347.35 |
| 2010-05-19 | 365.24 |
| 2010-05-18 | 374.19 |
| 2010-05-17 | 374.19 |
| 2010-05-14 | 374.19 |
| 2010-05-13 | 374.19 |
| 2010-05-12 | 374.19 |
| 2010-05-11 | 365.24 |
| 2010-05-10 | 374.19 |
| 2010-05-07 | 374.19 |
| 2010-05-06 | 374.19 |
| 2010-05-05 | 405.50 |
| 2010-05-04 | 405.50 |
| 2010-05-03 | 405.50 |
| 2010-04-30 | 405.50 |
| 2010-04-29 | 405.50 |
| 2010-04-28 | 405.50 |
| 2010-04-27 | 405.50 |
| 2010-04-26 | 405.50 |
| 2010-04-23 | 405.50 |
| 2010-04-22 | 396.56 |
| 2010-04-21 | 396.56 |
| 2010-04-20 | 392.08 |
| 2010-04-19 | 387.61 |
| 2010-04-16 | 392.08 |
| 2010-04-15 | 396.56 |
| 2010-04-14 | 392.08 |
| 2010-04-13 | 387.61 |
| 2010-04-12 | 392.08 |
| 2010-04-09 | 387.61 |
| 2010-04-08 | 387.61 |
| 2010-04-07 | 387.61 |
| 2010-04-01 | 392.08 |
| 2010-03-31 | 383.14 |
| 2010-03-30 | 378.66 |
| 2010-03-29 | 383.14 |
| 2010-03-26 | 383.14 |
| 2010-03-25 | 387.61 |
| 2010-03-24 | 392.08 |
| 2010-03-23 | 387.61 |
| 2010-03-22 | 383.14 |
| 2010-03-19 | 392.08 |
| 2010-03-18 | 396.56 |
| 2010-03-17 | 392.08 |
| 2010-03-16 | 387.61 |
| 2010-03-15 | 383.14 |
| 2010-03-12 | 392.08 |
| 2010-03-11 | 383.14 |
| 2010-03-10 | 387.61 |
| 2010-03-09 | 387.61 |
| 2010-03-08 | 387.61 |
| 2010-03-05 | 387.61 |
| 2010-03-04 | 387.61 |
| 2010-03-03 | 387.61 |
| 2010-03-02 | 387.61 |
| 2010-03-01 | 392.08 |
| 2010-02-26 | 378.66 |
| 2010-02-25 | 374.19 |
| 2010-02-24 | 369.71 |
| 2010-02-23 | 369.71 |
| 2010-02-22 | 369.71 |
| 2010-02-19 | 374.19 |
| 2010-02-18 | 374.19 |
| 2010-02-17 | 365.24 |
| 2010-02-12 | 369.71 |
| 2010-02-11 | 369.71 |
| 2010-02-10 | 369.71 |
| 2010-02-09 | 369.71 |
| 2010-02-08 | 369.71 |
| 2010-02-05 | 374.19 |
| 2010-02-04 | 374.19 |
| 2010-02-03 | 374.19 |
| 2010-02-02 | 369.71 |
| 2010-02-01 | 365.24 |
| 2010-01-29 | 378.66 |
| 2010-01-28 | 374.19 |
| 2010-01-27 | 356.29 |
| 2010-01-26 | 356.29 |
| 2010-01-25 | 365.24 |
| 2010-01-22 | 369.71 |
| 2010-01-21 | 369.71 |
| 2010-01-20 | 383.14 |
| 2010-01-19 | 387.61 |
| 2010-01-18 | 387.61 |
| 2010-01-15 | 401.03 |
| 2010-01-14 | 383.14 |
| 2010-01-13 | 383.14 |
| 2010-01-12 | 387.61 |
| 2010-01-11 | 392.08 |
| 2010-01-08 | 396.56 |
| 2010-01-07 | 392.08 |
| 2010-01-06 | 401.03 |
| 2010-01-05 | 387.61 |
| 2010-01-04 | 383.14 |
| 2009-12-31 | 374.19 |
| 2009-12-30 | 374.19 |
| 2009-12-29 | 374.19 |
| 2009-12-28 | 369.71 |
| 2009-12-24 | 378.66 |
| 2009-12-23 | 360.77 |
| 2009-12-22 | 365.24 |
| 2009-12-21 | 360.77 |
| 2009-12-18 | 369.71 |
| 2009-12-17 | 378.66 |
| 2009-12-16 | 392.08 |
| 2009-12-15 | 389.85 |
| 2009-12-14 | 398.67 |
| 2009-12-11 | 398.67 |
| 2009-12-10 | 385.43 |
| 2009-12-09 | 385.43 |
| 2009-12-08 | 389.85 |
| 2009-12-07 | 385.43 |
| 2009-12-04 | 394.26 |
| 2009-12-03 | 438.39 |
| 2009-12-02 | 420.74 |
| 2009-12-01 | 416.32 |
| 2009-11-30 | 363.37 |
| 2009-11-27 | 310.41 |
| 2009-11-26 | 336.89 |
| 2009-11-25 | 297.17 |
| 2009-11-24 | 297.17 |
| 2009-11-23 | 297.17 |
| 2009-11-20 | 297.17 |
| 2009-11-19 | 297.17 |
| 2009-11-18 | 275.11 |
| 2009-11-17 | 275.11 |
| 2009-11-16 | 270.69 |
| 2009-11-13 | 270.69 |
| 2009-11-12 | 275.11 |
| 2009-11-11 | 270.69 |
| 2009-11-10 | 275.11 |
| 2009-11-09 | 275.11 |
| 2009-11-06 | 270.69 |
| 2009-11-05 | 270.69 |
| 2009-11-04 | 275.11 |
| 2009-11-03 | 275.11 |
| 2009-11-02 | 261.87 |
| 2009-10-30 | 261.87 |
| 2009-10-29 | 261.87 |
| 2009-10-28 | 266.28 |
| 2009-10-27 | 270.69 |
| 2009-10-23 | 270.69 |
| 2009-10-22 | 257.45 |
| 2009-10-21 | 270.69 |
| 2009-10-20 | 257.45 |
| 2009-10-19 | 239.80 |
| 2009-10-16 | 239.80 |
| 2009-10-15 | 235.39 |
| 2009-10-14 | 239.80 |
| 2009-10-13 | 235.39 |
| 2009-10-12 | 235.39 |
| 2009-10-09 | 244.22 |
| 2009-10-08 | 239.80 |
| 2009-10-07 | 244.22 |
| 2009-10-06 | 230.98 |
| 2009-10-05 | 226.56 |
| 2009-10-02 | 222.15 |
| 2009-09-30 | 226.56 |
| 2009-09-29 | 230.98 |
| 2009-09-28 | 235.39 |
| 2009-09-25 | 235.39 |
| 2009-09-24 | 230.98 |
| 2009-09-23 | 244.22 |
| 2009-09-22 | 239.80 |
| 2009-09-21 | 248.63 |
| 2009-09-18 | 248.63 |
| 2009-09-17 | 235.39 |
| 2009-09-16 | 230.98 |
| 2009-09-15 | 226.56 |
| 2009-09-14 | 217.74 |
| 2009-09-11 | 217.74 |
| 2009-09-10 | 235.39 |
| 2009-09-09 | 230.98 |
| 2009-09-08 | 230.98 |
| 2009-09-07 | 235.39 |
| 2009-09-04 | 222.15 |
| 2009-09-03 | 235.39 |
| 2009-09-02 | 226.56 |
| 2009-09-01 | 226.56 |
| 2009-08-31 | 226.56 |
| 2009-08-28 | 226.56 |
| 2009-08-27 | 222.15 |
| 2009-08-26 | 222.15 |
| 2009-08-25 | 222.15 |
| 2009-08-24 | 222.15 |
| 2009-08-21 | 226.56 |
| 2009-08-20 | 217.74 |
| 2009-08-19 | 217.74 |
| 2009-08-18 | 208.91 |
| 2009-08-17 | 217.74 |
| 2009-08-14 | 226.56 |
| 2009-08-13 | 239.80 |
| 2009-08-12 | 235.39 |
| 2009-08-11 | 235.39 |
| 2009-08-10 | 235.39 |
| 2009-08-07 | 222.15 |
| 2009-08-06 | 226.56 |
| 2009-08-05 | 226.56 |
| 2009-08-04 | 222.15 |
| 2009-08-03 | 222.15 |
| 2009-07-31 | 213.32 |
| 2009-07-30 | 204.50 |
| 2009-07-29 | 200.09 |
| 2009-07-28 | 208.78 |
| 2009-07-27 | 204.43 |
| 2009-07-24 | 200.09 |
| 2009-07-23 | 204.43 |
| 2009-07-22 | 200.09 |
| 2009-07-21 | 204.43 |
| 2009-07-20 | 213.13 |
| 2009-07-17 | 213.13 |
| 2009-07-16 | 204.43 |
| 2009-07-15 | 204.43 |
| 2009-07-14 | 195.74 |
| 2009-07-13 | 195.74 |
| 2009-07-10 | 195.74 |
| 2009-07-09 | 195.74 |
| 2009-07-08 | 187.04 |
| 2009-07-07 | 187.04 |
| 2009-07-06 | 204.43 |
| 2009-07-03 | 169.64 |
| 2009-07-02 | 169.64 |
| 2009-06-30 | 169.64 |
| 2009-06-29 | 169.64 |
| 2009-06-26 | 169.64 |
| 2009-06-25 | 169.64 |
| 2009-06-24 | 160.94 |
| 2009-06-23 | 160.94 |
| 2009-06-22 | 169.64 |
| 2009-06-19 | 160.94 |
| 2009-06-18 | 165.29 |
| 2009-06-17 | 165.29 |
| 2009-06-16 | 165.29 |
| 2009-06-15 | 187.04 |
| 2009-06-12 | 187.04 |
| 2009-06-11 | 191.39 |
| 2009-06-10 | 178.34 |
| 2009-06-09 | 169.64 |
| 2009-06-08 | 169.64 |
| 2009-06-05 | 169.64 |
| 2009-06-04 | 156.59 |
| 2009-06-03 | 143.55 |
| 2009-06-02 | 156.59 |
| 2009-06-01 | 160.94 |
| 2009-05-29 | 152.25 |
| 2009-05-27 | 152.25 |
| 2009-05-26 | 130.50 |
| 2009-05-25 | 139.20 |
| 2009-05-22 | 130.50 |
| 2009-05-21 | 134.85 |
| 2009-05-20 | 126.15 |
| 2009-05-19 | 126.15 |
| 2009-05-18 | 117.45 |
| 2009-05-15 | 117.45 |
| 2009-05-14 | 115.28 |
| 2009-05-13 | 126.15 |
| 2009-05-12 | 117.45 |
| 2009-05-11 | 121.80 |
| 2009-05-08 | 113.10 |
| 2009-05-07 | 113.10 |
| 2009-05-06 | 108.76 |
| 2009-05-05 | 91.36 |
| 2009-05-04 | 95.71 |
| 2009-04-30 | 95.71 |
| 2009-04-29 | 73.96 |
| 2009-04-28 | 73.96 |
| 2009-04-27 | 73.96 |
| 2009-04-24 | 87.01 |
| 2009-04-23 | 82.66 |
| 2009-04-22 | 76.14 |
| 2009-04-21 | 78.31 |
| 2009-04-20 | 82.66 |
| 2009-04-17 | 82.66 |
| 2009-04-16 | 73.96 |
| 2009-04-15 | 78.31 |
| 2009-04-14 | 65.26 |
| 2009-04-09 | 65.26 |
| 2009-04-08 | 56.57 |
| 2009-04-07 | 65.26 |
| 2009-04-06 | 65.26 |
| 2009-04-03 | 56.57 |
| 2009-04-02 | 65.26 |
| 2009-04-01 | 52.22 |
| 2009-03-31 | 52.22 |
| 2009-03-30 | 52.22 |
| 2009-03-27 | 52.22 |
| 2009-03-26 | 43.52 |
| 2009-03-25 | 39.17 |
| 2009-03-24 | 43.52 |
| 2009-03-23 | 39.17 |
| 2009-03-20 | 39.17 |
| 2009-03-19 | 39.17 |
| 2009-03-18 | 39.17 |
| 2009-03-17 | 39.17 |
| 2009-03-16 | 39.17 |
| 2009-03-13 | 39.17 |
| 2009-03-12 | 32.65 |
| 2009-03-11 | 37.00 |
| 2009-03-10 | 39.17 |
| 2009-03-09 | 37.00 |
| 2009-03-06 | 37.00 |
| 2009-03-05 | 43.52 |
| 2009-03-04 | 43.52 |
| 2009-03-03 | 43.52 |
| 2009-03-02 | 43.52 |
| 2009-02-27 | 43.52 |
| 2009-02-26 | 43.52 |
| 2009-02-25 | 43.52 |
| 2009-02-24 | 43.52 |
| 2009-02-23 | 43.52 |
| 2009-02-20 | 52.22 |
| 2009-02-19 | 39.17 |
| 2009-02-18 | 43.52 |
| 2009-02-17 | 43.52 |
| 2009-02-16 | 43.52 |
| 2009-02-13 | 43.52 |
| 2009-02-12 | 43.52 |
| 2009-02-11 | 43.52 |
| 2009-02-10 | 37.00 |
| 2009-02-09 | 34.82 |
| 2009-02-06 | 30.47 |
| 2009-02-05 | 28.30 |
| 2009-02-04 | 39.17 |
| 2009-02-03 | 39.17 |
| 2009-02-02 | 39.17 |
| 2009-01-30 | 39.17 |
| 2009-01-29 | 43.52 |
| 2009-01-23 | 47.87 |
| 2009-01-22 | 34.82 |
| 2009-01-21 | 34.82 |
| 2009-01-20 | 34.82 |
| 2009-01-19 | 28.30 |
| 2009-01-16 | 34.82 |
| 2009-01-15 | 34.82 |
| 2009-01-14 | 34.82 |
| 2009-01-13 | 34.82 |
| 2009-01-12 | 34.82 |
| 2009-01-09 | 34.82 |
| 2009-01-08 | 34.82 |
| 2009-01-07 | 37.00 |
| 2009-01-06 | 39.17 |
| 2009-01-05 | 34.82 |
| 2009-01-02 | 39.17 |
| 2008-12-31 | 39.17 |
| 2008-12-30 | 32.65 |
| 2008-12-29 | 32.65 |
| 2008-12-24 | 32.65 |
| 2008-12-23 | 39.17 |
| 2008-12-22 | 37.00 |
| 2008-12-19 | 37.00 |
| 2008-12-18 | 39.17 |
| 2008-12-17 | 39.17 |
| 2008-12-16 | 34.82 |
| 2008-12-15 | 63.09 |
| 2008-12-12 | 63.09 |
| 2008-12-11 | 63.09 |
| 2008-12-10 | 48.07 |
| 2008-12-09 | 26.61 |
| 2008-12-08 | 26.61 |
| 2008-12-05 | 26.61 |
| 2008-12-04 | 26.61 |
| 2008-12-03 | 26.61 |
| 2008-12-02 | 15.88 |
| 2008-12-01 | 33.05 |
| 2008-11-28 | 33.05 |
| 2008-11-27 | 37.34 |
| 2008-11-26 | 24.46 |
| 2008-11-25 | 30.90 |
| 2008-11-24 | 30.90 |
| 2008-11-21 | 43.78 |
| 2008-11-20 | 39.48 |
| 2008-11-19 | 54.51 |
| 2008-11-18 | 63.09 |
| 2008-11-17 | 75.97 |
| 2008-11-14 | 95.28 |
| 2008-11-13 | 88.84 |
| 2008-11-12 | 110.30 |
| 2008-11-11 | 118.88 |
| 2008-11-10 | 136.05 |
| 2008-11-07 | 136.05 |
| 2008-11-06 | 136.05 |
| 2008-11-05 | 136.05 |
| 2008-11-04 | 136.05 |
| 2008-11-03 | 123.18 |
| 2008-10-31 | 153.22 |
| 2008-10-30 | 166.09 |
| 2008-10-29 | 157.51 |
| 2008-10-28 | 136.05 |
| 2008-10-27 | 148.93 |
| 2008-10-24 | 157.51 |
| 2008-10-23 | 157.51 |
| 2008-10-22 | 136.05 |
| 2008-10-21 | 157.51 |
| 2008-10-20 | 157.51 |
| 2008-10-17 | 157.51 |
| 2008-10-16 | 157.51 |
| 2008-10-15 | 157.51 |
| 2008-10-14 | 166.09 |
| 2008-10-13 | 157.51 |
| 2008-10-10 | 148.93 |
| 2008-10-09 | 166.09 |
| 2008-10-08 | 166.09 |
| 2008-10-06 | 166.09 |
| 2008-10-03 | 178.97 |
| 2008-10-02 | 170.39 |
| 2008-09-30 | 170.39 |
| 2008-09-29 | 226.18 |
| 2008-09-26 | 226.18 |
| 2008-09-25 | 230.47 |
| 2008-09-24 | 230.47 |
| 2008-09-23 | 230.47 |
| 2008-09-22 | 234.76 |
| 2008-09-19 | 226.18 |
| 2008-09-18 | 213.30 |
| 2008-09-17 | 213.30 |
| 2008-09-16 | 213.30 |
| 2008-09-12 | 226.18 |
| 2008-09-11 | 226.18 |
| 2008-09-10 | 226.18 |
| 2008-09-09 | 226.18 |
| 2008-09-08 | 234.76 |
| 2008-09-05 | 234.76 |
| 2008-09-04 | 234.76 |
| 2008-09-03 | 234.76 |
| 2008-09-02 | 234.76 |
| 2008-09-01 | 243.35 |
| 2008-08-29 | 234.76 |
| 2008-08-28 | 230.47 |
| 2008-08-27 | 230.47 |
| 2008-08-26 | 226.18 |
| 2008-08-25 | 226.18 |
| 2008-08-21 | 221.89 |
| 2008-08-20 | 221.89 |
| 2008-08-19 | 217.60 |
| 2008-08-18 | 226.18 |
| 2008-08-15 | 239.06 |
| 2008-08-14 | 239.06 |
| 2008-08-13 | 243.35 |
| 2008-08-12 | 239.06 |
| 2008-08-11 | 251.93 |
| 2008-08-08 | 251.93 |
| 2008-08-07 | 264.81 |
| 2008-08-05 | 264.81 |
| 2008-08-04 | 264.81 |
| 2008-08-01 | 264.81 |
| 2008-07-31 | 269.10 |
| 2008-07-30 | 269.10 |
| 2008-07-29 | 266.95 |
| 2008-07-28 | 266.95 |
| 2008-07-25 | 271.12 |
| 2008-07-24 | 271.12 |
| 2008-07-23 | 275.29 |
| 2008-07-22 | 275.29 |
| 2008-07-21 | 275.29 |
| 2008-07-18 | 287.80 |
| 2008-07-17 | 291.97 |
| 2008-07-16 | 283.63 |
| 2008-07-15 | 283.63 |
| 2008-07-14 | 283.63 |
| 2008-07-11 | 283.63 |
| 2008-07-10 | 279.46 |
| 2008-07-09 | 275.29 |
| 2008-07-08 | 266.95 |
| 2008-07-07 | 291.97 |
| 2008-07-04 | 291.97 |
| 2008-07-03 | 291.97 |
| 2008-07-02 | 291.97 |
| 2008-06-30 | 291.97 |
| 2008-06-27 | 291.97 |
| 2008-06-26 | 291.97 |
| 2008-06-25 | 291.97 |
| 2008-06-24 | 291.97 |
| 2008-06-23 | 300.31 |
| 2008-06-20 | 300.31 |
| 2008-06-19 | 300.31 |
| 2008-06-18 | 316.99 |
| 2008-06-17 | 316.99 |
| 2008-06-16 | 308.65 |
| 2008-06-13 | 312.82 |
| 2008-06-12 | 308.65 |
| 2008-06-11 | 312.82 |
| 2008-06-10 | 329.50 |
| 2008-06-06 | 329.50 |
| 2008-06-05 | 337.84 |
| 2008-06-04 | 329.50 |
| 2008-06-03 | 333.67 |
| 2008-06-02 | 333.67 |
| 2008-05-30 | 333.67 |
| 2008-05-29 | 325.33 |
| 2008-05-28 | 333.67 |
| 2008-05-27 | 333.67 |
| 2008-05-26 | 342.01 |
| 2008-05-23 | 321.16 |
| 2008-05-22 | 321.16 |
| 2008-05-21 | 325.33 |
| 2008-05-20 | 325.33 |
| 2008-05-19 | 325.33 |
| 2008-05-16 | 325.33 |
| 2008-05-15 | 333.67 |
| 2008-05-14 | 333.67 |
| 2008-05-13 | 325.33 |
| 2008-05-09 | 329.50 |
| 2008-05-08 | 329.50 |
| 2008-05-07 | 325.33 |
| 2008-05-06 | 325.33 |
| 2008-05-05 | 333.67 |
| 2008-05-02 | 333.67 |
| 2008-04-30 | 333.67 |
| 2008-04-29 | 329.50 |
| 2008-04-28 | 329.50 |
| 2008-04-25 | 329.50 |
| 2008-04-24 | 342.01 |
| 2008-04-23 | 329.50 |
| 2008-04-22 | 329.50 |
| 2008-04-21 | 329.50 |
| 2008-04-18 | 325.33 |
| 2008-04-17 | 337.84 |
| 2008-04-16 | 329.50 |
| 2008-04-15 | 321.16 |
| 2008-04-14 | 321.16 |
| 2008-04-11 | 329.50 |
| 2008-04-10 | 329.50 |
| 2008-04-09 | 329.50 |
| 2008-04-08 | 325.33 |
| 2008-04-07 | 333.67 |
| 2008-04-03 | 342.01 |
| 2008-04-02 | 337.84 |
| 2008-04-01 | 325.33 |
| 2008-03-31 | 329.50 |
| 2008-03-28 | 337.84 |
| 2008-03-27 | 333.67 |
| 2008-03-26 | 333.67 |
| 2008-03-25 | 329.50 |
| 2008-03-20 | 312.82 |
| 2008-03-19 | 316.99 |
| 2008-03-18 | 321.16 |
| 2008-03-17 | 337.84 |
| 2008-03-14 | 346.18 |
| 2008-03-13 | 354.52 |
| 2008-03-12 | 367.03 |
| 2008-03-11 | 367.03 |
| 2008-03-10 | 367.03 |
| 2008-03-07 | 379.54 |
| 2008-03-06 | 404.56 |
| 2008-03-05 | 400.39 |
| 2008-03-04 | 387.88 |
| 2008-03-03 | 392.05 |
| 2008-02-29 | 387.88 |
| 2008-02-28 | 392.05 |
| 2008-02-27 | 379.54 |
| 2008-02-26 | 379.54 |
| 2008-02-25 | 379.54 |
| 2008-02-22 | 379.54 |
| 2008-02-21 | 392.05 |
| 2008-02-20 | 387.88 |
| 2008-02-19 | 396.22 |
| 2008-02-18 | 379.54 |
| 2008-02-15 | 358.69 |
| 2008-02-14 | 367.03 |
| 2008-02-13 | 350.35 |
| 2008-02-12 | 354.52 |
| 2008-02-11 | 358.69 |
| 2008-02-06 | 358.69 |
| 2008-02-05 | 371.20 |
| 2008-02-04 | 375.37 |
| 2008-02-01 | 362.86 |
| 2008-01-31 | 375.37 |
| 2008-01-30 | 367.03 |
| 2008-01-29 | 367.03 |
| 2008-01-28 | 362.86 |
| 2008-01-25 | 379.54 |
| 2008-01-24 | 379.54 |
| 2008-01-23 | 346.18 |
| 2008-01-22 | 316.99 |
| 2008-01-21 | 333.67 |
| 2008-01-18 | 358.69 |
| 2008-01-17 | 379.54 |
| 2008-01-16 | 358.69 |
| 2008-01-15 | 371.20 |
| 2008-01-14 | 362.86 |
| 2008-01-11 | 367.03 |
| 2008-01-10 | 387.88 |
| 2008-01-09 | 383.71 |
| 2008-01-08 | 383.71 |
| 2008-01-07 | 379.54 |
| 2008-01-04 | 379.54 |
| 2008-01-03 | 367.03 |
| 2008-01-02 | 383.71 |
| 2007-12-31 | 387.88 |
| 2007-12-28 | 383.71 |
| 2007-12-27 | 383.71 |
| 2007-12-24 | 367.03 |
| 2007-12-21 | 358.69 |
| 2007-12-20 | 342.01 |
| 2007-12-19 | 342.01 |
| 2007-12-18 | 358.69 |
| 2007-12-17 | 344.10 |
| 2007-12-14 | 376.99 |
| 2007-12-13 | 344.10 |
| 2007-12-12 | 360.54 |
| 2007-12-11 | 372.88 |
| 2007-12-10 | 360.54 |
| 2007-12-07 | 360.54 |
| 2007-12-06 | 368.77 |
| 2007-12-05 | 368.77 |
| 2007-12-04 | 385.22 |
| 2007-12-03 | 385.22 |
| 2007-11-30 | 381.10 |
| 2007-11-29 | 389.33 |
| 2007-11-28 | 368.77 |
| 2007-11-27 | 356.43 |
| 2007-11-26 | 376.99 |
| 2007-11-23 | 339.98 |
| 2007-11-22 | 323.54 |
| 2007-11-21 | 327.65 |
| 2007-11-20 | 364.66 |
| 2007-11-19 | 414.00 |
| 2007-11-16 | 315.31 |
| 2007-11-15 | 311.20 |
| 2007-11-14 | 302.98 |
| 2007-11-13 | 294.75 |
| 2007-11-12 | 302.98 |
| 2007-11-09 | 298.86 |
| 2007-11-08 | 294.75 |
| 2007-11-07 | 302.98 |
| 2007-11-06 | 294.75 |
| 2007-11-05 | 290.64 |
| 2007-11-02 | 298.86 |
| 2007-11-01 | 307.09 |
| 2007-10-31 | 307.09 |
| 2007-10-30 | 307.09 |
| 2007-10-29 | 315.31 |
| 2007-10-26 | 307.09 |
| 2007-10-25 | 294.75 |
| 2007-10-24 | 298.86 |
| 2007-10-23 | 294.75 |
| 2007-10-22 | 294.75 |
| 2007-10-18 | 290.64 |
| 2007-10-17 | 298.86 |
| 2007-10-16 | 302.98 |
| 2007-10-15 | 311.20 |
| 2007-10-12 | 315.31 |
| 2007-10-11 | 323.54 |
| 2007-10-10 | 302.98 |
| 2007-10-09 | 282.42 |
| 2007-10-08 | 290.64 |
| 2007-10-05 | 270.08 |
| 2007-10-04 | 270.08 |
| 2007-10-03 | 278.30 |
| 2007-10-02 | 274.19 |
| 2007-09-28 | 294.75 |
| 2007-09-27 | 278.30 |
| 2007-09-25 | 253.63 |
| 2007-09-24 | 253.63 |
| 2007-09-21 | 257.74 |
| 2007-09-20 | 249.52 |
| 2007-09-19 | 261.86 |
| 2007-09-18 | 253.63 |
| 2007-09-17 | 257.74 |
| 2007-09-14 | 261.86 |
| 2007-09-13 | 257.74 |
| 2007-09-12 | 249.52 |
| 2007-09-11 | 253.63 |
| 2007-09-10 | 257.74 |
| 2007-09-07 | 261.86 |
| 2007-09-06 | 253.63 |
| 2007-09-05 | 249.52 |
| 2007-09-04 | 245.41 |
| 2007-09-03 | 245.41 |
| 2007-08-31 | 249.52 |
| 2007-08-30 | 249.52 |
| 2007-08-29 | 245.41 |
| 2007-08-28 | 253.63 |
| 2007-08-27 | 253.63 |
| 2007-08-24 | 241.30 |
| 2007-08-23 | 245.41 |
| 2007-08-22 | 237.18 |
| 2007-08-21 | 228.96 |
| 2007-08-20 | 228.96 |
| 2007-08-17 | 204.29 |
| 2007-08-16 | 228.96 |
| 2007-08-15 | 253.63 |
| 2007-08-14 | 261.86 |
| 2007-08-13 | 268.02 |
| 2007-08-10 | 256.02 |
| 2007-08-09 | 264.02 |
| 2007-08-08 | 268.02 |
| 2007-08-07 | 256.02 |
| 2007-08-06 | 276.02 |
| 2007-08-03 | 284.02 |
| 2007-08-02 | 272.02 |
| 2007-08-01 | 272.02 |
| 2007-07-31 | 276.02 |
| 2007-07-30 | 272.02 |
| 2007-07-27 | 280.02 |
| 2007-07-26 | 292.03 |
| 2007-07-25 | 292.03 |
| 2007-07-24 | 292.03 |
| 2007-07-23 | 292.03 |
| 2007-07-20 | 296.03 |
| 2007-07-19 | 288.03 |
| 2007-07-18 | 284.02 |
| 2007-07-17 | 280.02 |
| 2007-07-16 | 276.02 |
| 2007-07-13 | 276.02 |
| 2007-07-12 | 284.02 |
| 2007-07-11 | 288.03 |
| 2007-07-10 | 284.02 |
| 2007-07-09 | 288.03 |
| 2007-07-06 | 276.02 |
| 2007-07-05 | 284.02 |
| 2007-07-04 | 284.02 |
| 2007-07-03 | 284.02 |
| 2007-06-29 | 288.03 |
| 2007-06-28 | 292.03 |
| 2007-06-27 | 292.03 |
| 2007-06-26 | 276.02 |
| 2007-06-25 | 276.02 |
| 2007-06-22 | 288.03 |
| 2007-06-21 | 280.02 |
| 2007-06-20 | 288.03 |
| 2007-06-18 | 280.02 |
| 2007-06-15 | 292.03 |
| 2007-06-14 | 292.03 |
| 2007-06-13 | 296.03 |
| 2007-06-12 | 296.03 |
| 2007-06-11 | 300.03 |
| 2007-06-08 | 292.03 |
| 2007-06-07 | 296.03 |
| 2007-06-06 | 276.02 |
| 2007-06-05 | 280.02 |
| 2007-06-04 | 276.02 |
| 2007-06-01 | 268.02 |
| 2007-05-31 | 252.02 |
| 2007-05-30 | 236.02 |
| 2007-05-29 | 236.02 |
| 2007-05-28 | 228.02 |
| 2007-05-25 | 212.02 |
| 2007-05-23 | 208.02 |
| 2007-05-22 | 216.02 |
| 2007-05-21 | 212.02 |
| 2007-05-18 | 212.02 |
| 2007-05-17 | 220.02 |
| 2007-05-16 | 216.02 |
| 2007-05-15 | 220.02 |
| 2007-05-14 | 208.02 |
| 2007-05-11 | 204.02 |
| 2007-05-10 | 204.02 |
| 2007-05-09 | 200.02 |
| 2007-05-08 | 200.02 |
| 2007-05-07 | 200.02 |
| 2007-05-04 | 196.02 |
| 2007-05-03 | 196.02 |
| 2007-05-02 | 192.02 |
| 2007-04-30 | 192.02 |
| 2007-04-27 | 184.02 |
| 2007-04-26 | 188.02 |
| 2007-04-25 | 188.02 |
| 2007-04-24 | 184.02 |
| 2007-04-23 | 184.02 |
| 2007-04-20 | 184.02 |
| 2007-04-19 | 180.02 |
| 2007-04-18 | 184.02 |
| 2007-04-17 | 184.02 |
| 2007-04-16 | 188.02 |
| 2007-04-13 | 188.02 |
| 2007-04-12 | 192.02 |
| 2007-04-11 | 192.02 |
| 2007-04-10 | 184.02 |
| 2007-04-04 | 180.02 |
| 2007-04-03 | 184.02 |
| 2007-04-02 | 188.02 |
| 2007-03-30 | 180.02 |
| 2007-03-29 | 176.02 |
| 2007-03-28 | 176.02 |
| 2007-03-27 | 176.02 |
| 2007-03-26 | 184.02 |
| 2007-03-23 | 188.02 |
| 2007-03-22 | 180.02 |
| 2007-03-21 | 180.02 |
| 2007-03-20 | 176.02 |
| 2007-03-19 | 172.02 |
| 2007-03-16 | 172.02 |
| 2007-03-15 | 172.02 |
| 2007-03-14 | 180.02 |
| 2007-03-13 | 176.02 |
| 2007-03-12 | 180.02 |
| 2007-03-09 | 176.02 |
| 2007-03-08 | 168.02 |
| 2007-03-07 | 172.02 |
| 2007-03-06 | 176.02 |
| 2007-03-05 | 176.02 |
| 2007-03-02 | 180.02 |
| 2007-03-01 | 188.02 |
| 2007-02-28 | 184.02 |
| 2007-02-27 | 184.02 |
| 2007-02-26 | 188.02 |
| 2007-02-23 | 180.02 |
| 2007-02-22 | 180.02 |
| 2007-02-21 | 168.02 |
| 2007-02-16 | 172.02 |
| 2007-02-15 | 176.02 |
| 2007-02-14 | 172.02 |
| 2007-02-13 | 160.02 |
| 2007-02-12 | 164.02 |
| 2007-02-09 | 160.02 |
| 2007-02-08 | 160.02 |
| 2007-02-07 | 160.02 |
| 2007-02-06 | 160.02 |
| 2007-02-05 | 156.02 |
| 2007-02-02 | 156.02 |
| 2007-02-01 | 156.02 |
| 2007-01-31 | 148.02 |
| 2007-01-30 | 148.02 |
| 2007-01-29 | 148.02 |
| 2007-01-26 | 148.02 |
| 2007-01-25 | 148.02 |
| 2007-01-24 | 148.02 |
| 2007-01-23 | 144.02 |
| 2007-01-22 | 148.02 |
| 2007-01-19 | 148.02 |
| 2007-01-18 | 148.02 |
| 2007-01-17 | 140.02 |
| 2007-01-16 | 136.02 |
| 2007-01-15 | 140.02 |
| 2007-01-12 | 136.02 |
| 2007-01-11 | 136.02 |
| 2007-01-10 | 136.02 |
| 2007-01-09 | 136.02 |
| 2007-01-08 | 136.02 |
| 2007-01-05 | 140.02 |
| 2007-01-04 | 132.02 |
| 2007-01-03 | 136.02 |
| 2007-01-02 | 136.02 |
| 2006-12-29 | 140.02 |
| 2006-12-28 | 140.02 |
| 2006-12-27 | 136.02 |
| 2006-12-22 | 136.02 |
| 2006-12-21 | 138.02 |
| 2006-12-20 | 138.02 |
| 2006-12-19 | 138.02 |
| 2006-12-18 | 138.02 |
| 2006-12-15 | 134.11 |
| 2006-12-14 | 134.11 |
| 2006-12-13 | 134.11 |
| 2006-12-12 | 134.11 |
| 2006-12-11 | 138.02 |
| 2006-12-08 | 134.11 |
| 2006-12-07 | 134.11 |
| 2006-12-06 | 138.02 |
| 2006-12-05 | 134.11 |
| 2006-12-04 | 134.11 |
| 2006-12-01 | 134.11 |
| 2006-11-30 | 138.02 |
| 2006-11-29 | 130.21 |
| 2006-11-28 | 130.21 |
| 2006-11-27 | 130.21 |
| 2006-11-24 | 134.11 |
| 2006-11-23 | 130.21 |
| 2006-11-22 | 134.11 |
| 2006-11-21 | 134.11 |
| 2006-11-20 | 130.21 |
| 2006-11-17 | 134.11 |
| 2006-11-16 | 134.11 |
| 2006-11-15 | 138.02 |
| 2006-11-14 | 134.11 |
| 2006-11-13 | 134.11 |
| 2006-11-10 | 134.11 |
| 2006-11-09 | 138.02 |
| 2006-11-08 | 134.11 |
| 2006-11-07 | 134.11 |
| 2006-11-06 | 130.21 |
| 2006-11-03 | 130.21 |
| 2006-11-02 | 134.11 |
| 2006-11-01 | 134.11 |
| 2006-10-31 | 130.21 |
| 2006-10-27 | 134.11 |
| 2006-10-26 | 134.11 |
| 2006-10-25 | 134.11 |
| 2006-10-24 | 138.02 |
| 2006-10-23 | 126.31 |
| 2006-10-20 | 126.31 |
| 2006-10-19 | 130.21 |
| 2006-10-18 | 126.31 |
| 2006-10-17 | 126.31 |
| 2006-10-16 | 126.31 |
| 2006-10-13 | 126.31 |
| 2006-10-12 | 126.31 |
| 2006-10-11 | 126.31 |
| 2006-10-10 | 130.21 |
| 2006-10-09 | 130.21 |
| 2006-10-06 | 130.21 |
| 2006-10-05 | 126.31 |
| 2006-10-04 | 122.41 |
| 2006-10-03 | 126.31 |
| 2006-09-29 | 126.31 |
| 2006-09-28 | 126.31 |
| 2006-09-27 | 126.31 |
| 2006-09-26 | 126.31 |
| 2006-09-25 | 118.51 |
| 2006-09-22 | 126.31 |
| 2006-09-21 | 130.21 |
| 2006-09-20 | 130.21 |
| 2006-09-19 | 126.31 |
| 2006-09-18 | 130.21 |
| 2006-09-15 | 122.41 |
| 2006-09-14 | 126.31 |
| 2006-09-13 | 126.31 |
| 2006-09-12 | 126.31 |
| 2006-09-11 | 126.31 |
| 2006-09-08 | 126.31 |
| 2006-09-07 | 126.31 |
| 2006-09-06 | 126.31 |
| 2006-09-05 | 126.31 |
| 2006-09-04 | 130.21 |
| 2006-09-01 | 122.41 |
| 2006-08-31 | 126.31 |
| 2006-08-30 | 126.31 |
| 2006-08-29 | 126.31 |
| 2006-08-28 | 126.31 |
| 2006-08-25 | 126.31 |
| 2006-08-24 | 126.31 |
| 2006-08-23 | 126.31 |
| 2006-08-22 | 122.41 |
| 2006-08-21 | 126.31 |
| 2006-08-18 | 126.31 |
| 2006-08-17 | 126.31 |
| 2006-08-16 | 120.46 |
| 2006-08-15 | 120.46 |
| 2006-08-14 | 120.46 |
| 2006-08-11 | 124.26 |
| 2006-08-10 | 128.06 |
| 2006-08-09 | 124.26 |
| 2006-08-08 | 120.46 |
| 2006-08-07 | 124.26 |
| 2006-08-04 | 120.46 |
| 2006-08-03 | 128.06 |
| 2006-08-02 | 124.26 |
| 2006-08-01 | 120.46 |
| 2006-07-31 | 128.06 |
| 2006-07-28 | 120.46 |
| 2006-07-27 | 120.46 |
| 2006-07-26 | 120.46 |
| 2006-07-25 | 128.06 |
| 2006-07-24 | 120.46 |
| 2006-07-21 | 120.46 |
| 2006-07-20 | 120.46 |
| 2006-07-19 | 120.46 |
| 2006-07-18 | 120.46 |
| 2006-07-17 | 120.46 |
| 2006-07-14 | 120.46 |
| 2006-07-13 | 120.46 |
| 2006-07-12 | 120.46 |
| 2006-07-11 | 120.46 |
| 2006-07-10 | 120.46 |
| 2006-07-07 | 120.46 |
| 2006-07-06 | 112.86 |
| 2006-07-05 | 120.46 |
| 2006-07-04 | 116.66 |
| 2006-07-03 | 112.86 |
| 2006-06-30 | 112.86 |
| 2006-06-29 | 112.86 |
| 2006-06-28 | 112.86 |
| 2006-06-27 | 120.46 |
| 2006-06-26 | 120.46 |
| 2006-06-23 | 120.46 |
| 2006-06-22 | 120.46 |
| 2006-06-21 | 116.66 |
| 2006-06-20 | 112.86 |
| 2006-06-19 | 120.46 |
| 2006-06-16 | 120.46 |
| 2006-06-15 | 112.86 |
| 2006-06-14 | 112.86 |
| 2006-06-13 | 105.25 |
| 2006-06-12 | 112.86 |
| 2006-06-09 | 109.05 |
| 2006-06-08 | 112.86 |
| 2006-06-07 | 112.86 |
| 2006-06-06 | 120.46 |
| 2006-06-05 | 120.46 |
| 2006-06-02 | 124.26 |
| 2006-06-01 | 116.66 |
| 2006-05-30 | 116.66 |
| 2006-05-29 | 116.66 |
| 2006-05-26 | 120.46 |
| 2006-05-25 | 116.66 |
| 2006-05-24 | 116.66 |
| 2006-05-23 | 116.66 |
| 2006-05-22 | 116.66 |
| 2006-05-19 | 131.86 |
| 2006-05-18 | 131.86 |
| 2006-05-17 | 131.86 |
| 2006-05-16 | 128.06 |
| 2006-05-15 | 131.86 |
| 2006-05-12 | 131.86 |
| 2006-05-11 | 131.86 |
| 2006-05-10 | 135.66 |
| 2006-05-09 | 135.66 |
| 2006-05-08 | 135.66 |
| 2006-05-04 | 131.86 |
| 2006-05-03 | 135.66 |
| 2006-05-02 | 135.66 |
| 2006-04-28 | 139.46 |
| 2006-04-27 | 131.86 |
| 2006-04-26 | 128.06 |
| 2006-04-25 | 135.66 |
| 2006-04-24 | 135.66 |
| 2006-04-21 | 139.46 |
| 2006-04-20 | 135.66 |
| 2006-04-19 | 143.26 |
| 2006-04-18 | 131.86 |
| 2006-04-13 | 131.86 |
| 2006-04-12 | 128.06 |
| 2006-04-11 | 139.46 |
| 2006-04-10 | 139.46 |
| 2006-04-07 | 139.46 |
| 2006-04-06 | 135.66 |
| 2006-04-04 | 131.86 |
| 2006-04-03 | 135.66 |
| 2006-03-31 | 128.06 |
| 2006-03-30 | 135.66 |
| 2006-03-29 | 128.06 |
| 2006-03-28 | 131.86 |
| 2006-03-27 | 131.86 |
| 2006-03-24 | 131.86 |
| 2006-03-23 | 128.06 |
| 2006-03-22 | 128.06 |
| 2006-03-21 | 128.06 |
| 2006-03-20 | 128.06 |
| 2006-03-17 | 124.26 |
| 2006-03-16 | 116.66 |
| 2006-03-15 | 124.26 |
| 2006-03-14 | 116.66 |
| 2006-03-13 | 120.46 |
| 2006-03-10 | 112.86 |
| 2006-03-09 | 120.46 |
| 2006-03-08 | 116.66 |
| 2006-03-07 | 112.86 |
| 2006-03-06 | 120.46 |
| 2006-03-03 | 120.46 |
| 2006-03-02 | 120.46 |
| 2006-03-01 | 116.66 |
| 2006-02-28 | 116.66 |
| 2006-02-27 | 120.46 |
| 2006-02-24 | 124.26 |
| 2006-02-23 | 124.26 |
| 2006-02-22 | 131.86 |
| 2006-02-21 | 124.26 |
| 2006-02-20 | 124.26 |
| 2006-02-17 | 128.06 |
| 2006-02-16 | 120.46 |
| 2006-02-15 | 120.46 |
| 2006-02-14 | 124.26 |
| 2006-02-13 | 124.26 |
| 2006-02-10 | 124.26 |
| 2006-02-09 | 124.26 |
| 2006-02-08 | 124.26 |
| 2006-02-07 | 131.86 |
| 2006-02-06 | 120.46 |
| 2006-02-03 | 128.06 |
| 2006-02-02 | 128.06 |
| 2006-02-01 | 120.46 |
| 2006-01-27 | 120.46 |
| 2006-01-26 | 120.46 |
| 2006-01-25 | 116.66 |
| 2006-01-24 | 120.46 |
| 2006-01-23 | 112.86 |
| 2006-01-20 | 120.46 |
| 2006-01-19 | 116.66 |
| 2006-01-18 | 116.66 |
| 2006-01-17 | 124.26 |
| 2006-01-16 | 120.46 |
| 2006-01-13 | 120.46 |
| 2006-01-12 | 124.26 |
| 2006-01-11 | 120.46 |
| 2006-01-10 | 120.46 |
| 2006-01-09 | 116.66 |
| 2006-01-06 | 116.66 |
| 2006-01-05 | 116.66 |
| 2006-01-04 | 116.66 |
| 2006-01-03 | 120.46 |
| 2005-12-30 | 116.66 |
| 2005-12-29 | 120.46 |
| 2005-12-28 | 124.26 |
| 2005-12-23 | 128.06 |
| 2005-12-22 | 124.26 |
| 2005-12-21 | 112.86 |
| 2005-12-20 | 112.86 |
| 2005-12-19 | 120.46 |
| 2005-12-16 | 120.46 |
| 2005-12-15 | 112.86 |
| 2005-12-14 | 116.59 |
| 2005-12-13 | 109.12 |
| 2005-12-12 | 112.86 |
| 2005-12-09 | 112.86 |
| 2005-12-08 | 105.39 |
| 2005-12-07 | 105.39 |
| 2005-12-06 | 109.12 |
| 2005-12-05 | 109.12 |
| 2005-12-02 | 116.59 |
| 2005-12-01 | 105.39 |
| 2005-11-30 | 105.39 |
| 2005-11-29 | 109.12 |
| 2005-11-28 | 116.59 |
| 2005-11-25 | 116.59 |
| 2005-11-24 | 112.86 |
| 2005-11-23 | 109.12 |
| 2005-11-22 | 112.86 |
| 2005-11-21 | 120.32 |
| 2005-11-18 | 109.12 |
| 2005-11-17 | 112.86 |
| 2005-11-16 | 105.39 |
| 2005-11-15 | 105.39 |
| 2005-11-14 | 109.12 |
| 2005-11-11 | 116.59 |
| 2005-11-10 | 112.86 |
| 2005-11-09 | 116.59 |
| 2005-11-08 | 109.12 |
| 2005-11-07 | 101.65 |
| 2005-11-04 | 105.39 |
| 2005-11-03 | 109.12 |
| 2005-11-02 | 109.12 |
| 2005-11-01 | 120.32 |
| 2005-10-31 | 105.39 |
| 2005-10-28 | 105.39 |
| 2005-10-27 | 105.39 |
| 2005-10-26 | 112.86 |
| 2005-10-25 | 101.65 |
| 2005-10-24 | 105.39 |
| 2005-10-21 | 112.86 |
| 2005-10-20 | 112.86 |
| 2005-10-19 | 109.12 |
| 2005-10-18 | 112.86 |
| 2005-10-17 | 109.12 |
| 2005-10-14 | 112.86 |
| 2005-10-13 | 120.32 |
| 2005-10-12 | 116.59 |
| 2005-10-10 | 120.32 |
| 2005-10-07 | 120.32 |
| 2005-10-06 | 120.32 |
| 2005-10-05 | 127.79 |
| 2005-10-04 | 120.32 |
| 2005-10-03 | 116.59 |
| 2005-09-30 | 120.32 |
| 2005-09-29 | 120.32 |
| 2005-09-28 | 116.59 |
| 2005-09-27 | 120.32 |
| 2005-09-26 | 124.06 |
| 2005-09-23 | 120.32 |
| 2005-09-22 | 120.32 |
| 2005-09-21 | 124.06 |
| 2005-09-20 | 127.79 |
| 2005-09-16 | 124.06 |
| 2005-09-15 | 124.06 |
| 2005-09-14 | 124.06 |
| 2005-09-13 | 124.06 |
| 2005-09-12 | 127.79 |
| 2005-09-09 | 124.06 |
| 2005-09-08 | 120.32 |
| 2005-09-07 | 124.06 |
| 2005-09-06 | 116.59 |
| 2005-09-05 | 124.06 |
| 2005-09-02 | 124.06 |
| 2005-09-01 | 124.06 |
| 2005-08-31 | 131.53 |
| 2005-08-30 | 127.79 |
| 2005-08-29 | 131.53 |
| 2005-08-26 | 124.06 |
| 2005-08-25 | 124.06 |
| 2005-08-24 | 131.53 |
| 2005-08-23 | 120.32 |
| 2005-08-22 | 124.06 |
| 2005-08-19 | 131.53 |
| 2005-08-18 | 135.26 |
| 2005-08-17 | 139.00 |
| 2005-08-16 | 139.00 |
| 2005-08-15 | 139.00 |
| 2005-08-12 | 142.73 |
| 2005-08-11 | 142.73 |
| 2005-08-10 | 142.73 |
| 2005-08-09 | 146.46 |
| 2005-08-08 | 142.73 |
| 2005-08-05 | 146.46 |
| 2005-08-04 | 146.46 |
| 2005-08-03 | 150.20 |
| 2005-08-02 | 150.20 |
| 2005-08-01 | 146.46 |
| 2005-07-29 | 146.46 |
| 2005-07-28 | 146.46 |
| 2005-07-27 | 152.44 |
| 2005-07-26 | 149.50 |
| 2005-07-25 | 146.57 |
| 2005-07-22 | 146.57 |
| 2005-07-21 | 143.63 |
| 2005-07-20 | 152.44 |
| 2005-07-19 | 146.57 |
| 2005-07-18 | 152.44 |
| 2005-07-15 | 146.57 |
| 2005-07-14 | 143.63 |
| 2005-07-13 | 140.70 |
| 2005-07-12 | 137.76 |
| 2005-07-11 | 137.76 |
| 2005-07-08 | 134.83 |
| 2005-07-07 | 134.83 |
| 2005-07-06 | 140.70 |
| 2005-07-05 | 140.70 |
| 2005-07-04 | 143.63 |
| 2005-06-30 | 134.83 |
| 2005-06-29 | 140.70 |
| 2005-06-28 | 140.70 |
| 2005-06-27 | 140.70 |
| 2005-06-24 | 140.70 |
| 2005-06-23 | 140.70 |
| 2005-06-22 | 143.63 |
| 2005-06-21 | 152.44 |
| 2005-06-20 | 123.09 |
| 2005-06-17 | 114.28 |
| 2005-06-16 | 114.28 |
| 2005-06-15 | 114.28 |
| 2005-06-14 | 111.34 |
| 2005-06-13 | 108.41 |
| 2005-06-10 | 117.21 |
| 2005-06-09 | 117.21 |
| 2005-06-08 | 117.21 |
| 2005-06-07 | 117.21 |
| 2005-06-06 | 99.60 |
| 2005-06-03 | 99.60 |
| 2005-06-02 | 99.60 |
| 2005-06-01 | 102.54 |
| 2005-05-31 | 102.54 |
| 2005-05-30 | 105.47 |
| 2005-05-27 | 105.47 |
| 2005-05-26 | 105.47 |
| 2005-05-25 | 102.54 |
| 2005-05-24 | 102.54 |
| 2005-05-23 | 102.54 |
| 2005-05-20 | 102.54 |
| 2005-05-19 | 102.54 |
| 2005-05-18 | 105.47 |
| 2005-05-17 | 99.60 |
| 2005-05-13 | 105.47 |
| 2005-05-12 | 105.47 |
| 2005-05-11 | 105.47 |
| 2005-05-10 | 108.41 |
| 2005-05-09 | 108.41 |
| 2005-05-06 | 108.41 |
| 2005-05-05 | 111.34 |
| 2005-05-04 | 108.41 |
| 2005-05-03 | 108.41 |
| 2005-04-29 | 102.54 |
| 2005-04-28 | 99.60 |
| 2005-04-27 | 99.60 |
| 2005-04-26 | 102.54 |
| 2005-04-25 | 111.34 |
| 2005-04-22 | 99.60 |
| 2005-04-21 | 102.54 |
| 2005-04-20 | 105.47 |
| 2005-04-19 | 99.60 |
| 2005-04-18 | 102.54 |
| 2005-04-15 | 105.47 |
| 2005-04-14 | 105.47 |
| 2005-04-13 | 108.41 |
| 2005-04-12 | 108.41 |
| 2005-04-11 | 108.41 |
| 2005-04-08 | 111.34 |
| 2005-04-07 | 108.41 |
| 2005-04-06 | 111.34 |
| 2005-04-04 | 117.21 |
| 2005-04-01 | 111.34 |
| 2005-03-31 | 108.41 |
| 2005-03-30 | 102.54 |
| 2005-03-29 | 108.41 |
| 2005-03-24 | 114.28 |
| 2005-03-23 | 108.41 |
| 2005-03-22 | 123.09 |
| 2005-03-21 | 120.15 |
| 2005-03-18 | 123.09 |
| 2005-03-17 | 123.09 |
| 2005-03-16 | 126.02 |
| 2005-03-15 | 126.02 |
| 2005-03-14 | 120.15 |
| 2005-03-11 | 120.15 |
| 2005-03-10 | 117.21 |
| 2005-03-09 | 120.15 |
| 2005-03-08 | 120.15 |
| 2005-03-07 | 120.15 |
| 2005-03-04 | 114.28 |
| 2005-03-03 | 120.15 |
| 2005-03-02 | 123.09 |
| 2005-03-01 | 102.54 |
| 2005-02-28 | 99.60 |
| 2005-02-25 | 102.54 |
| 2005-02-24 | 99.60 |
| 2005-02-23 | 93.73 |
| 2005-02-22 | 96.67 |
| 2005-02-21 | 99.60 |
| 2005-02-18 | 93.73 |
| 2005-02-17 | 96.67 |
| 2005-02-16 | 99.60 |
| 2005-02-15 | 96.67 |
| 2005-02-14 | 99.60 |
| 2005-02-08 | 96.67 |
| 2005-02-07 | 93.73 |
| 2005-02-04 | 90.80 |
| 2005-02-03 | 90.80 |
| 2005-02-02 | 87.86 |
| 2005-02-01 | 90.80 |
| 2005-01-31 | 90.80 |
| 2005-01-28 | 93.73 |
| 2005-01-27 | 96.67 |
| 2005-01-26 | 93.73 |
| 2005-01-25 | 93.73 |
| 2005-01-24 | 96.67 |
| 2005-01-21 | 93.73 |
| 2005-01-20 | 96.67 |
| 2005-01-19 | 96.67 |
| 2005-01-18 | 99.60 |
| 2005-01-17 | 96.67 |
| 2005-01-14 | 93.73 |
| 2005-01-13 | 99.60 |
| 2005-01-12 | 96.67 |
| 2005-01-11 | 102.54 |
| 2005-01-10 | 102.54 |
| 2005-01-07 | 102.54 |
| 2005-01-06 | 96.67 |
| 2005-01-05 | 90.80 |
| 2005-01-04 | 102.54 |
| 2005-01-03 | 105.47 |
| 2004-12-31 | 105.47 |
| 2004-12-30 | 108.41 |
| 2004-12-29 | 108.41 |
| 2004-12-28 | 111.34 |
| 2004-12-24 | 101.95 |
| 2004-12-23 | 94.99 |
| 2004-12-22 | 97.31 |
| 2004-12-21 | 99.63 |
| 2004-12-20 | 97.31 |
| 2004-12-17 | 97.31 |
| 2004-12-16 | 94.99 |
| 2004-12-15 | 94.99 |
| 2004-12-14 | 92.67 |
| 2004-12-13 | 97.31 |
| 2004-12-10 | 97.31 |
| 2004-12-09 | 92.67 |
| 2004-12-08 | 92.67 |
| 2004-12-07 | 90.34 |
| 2004-12-06 | 90.34 |
| 2004-12-03 | 90.34 |
| 2004-12-02 | 97.31 |
| 2004-12-01 | 111.24 |
| 2004-11-30 | 67.13 |
| 2004-11-29 | 71.77 |
| 2004-11-26 | 67.13 |
| 2004-11-25 | 69.45 |
| 2004-11-24 | 71.77 |
| 2004-11-23 | 67.13 |
| 2004-11-22 | 64.81 |
| 2004-11-19 | 60.17 |
| 2004-11-18 | 62.49 |
| 2004-11-17 | 57.85 |
| 2004-11-16 | 55.53 |
| 2004-11-15 | 60.17 |
| 2004-11-12 | 57.85 |
| 2004-11-11 | 60.17 |
| 2004-11-10 | 55.53 |
| 2004-11-09 | 55.53 |
| 2004-11-08 | 57.85 |
| 2004-11-05 | 55.53 |
| 2004-11-04 | 50.88 |
| 2004-11-03 | 41.60 |
| 2004-11-02 | 43.92 |
| 2004-11-01 | 36.96 |
| 2004-10-29 | 34.63 |
| 2004-10-28 | 39.28 |
| 2004-10-27 | 39.28 |
| 2004-10-26 | 36.96 |
| 2004-10-25 | 36.96 |
| 2004-10-21 | 39.28 |
| 2004-10-20 | 34.63 |
| 2004-10-19 | 39.28 |
| 2004-10-18 | 36.96 |
| 2004-10-15 | 39.28 |
| 2004-10-14 | 34.63 |
| 2004-10-13 | 34.63 |
| 2004-10-12 | 34.63 |
| 2004-10-11 | 36.96 |
| 2004-10-08 | 39.28 |
| 2004-10-07 | 34.63 |
| 2004-10-06 | 34.63 |
| 2004-10-05 | 27.67 |
| 2004-10-04 | 29.99 |
| 2004-09-30 | 34.63 |
| 2004-09-28 | 27.67 |
| 2004-09-27 | 29.99 |
| 2004-09-24 | 29.99 |
| 2004-09-23 | 29.99 |
| 2004-09-22 | 29.99 |
| 2004-09-21 | 29.99 |
| 2004-09-20 | 27.67 |
| 2004-09-17 | 29.99 |
| 2004-09-16 | 34.63 |
| 2004-09-15 | 29.99 |
| 2004-09-14 | 29.99 |
| 2004-09-13 | 29.99 |
| 2004-09-10 | 29.99 |
| 2004-09-09 | 29.99 |
| 2004-09-08 | 29.99 |
| 2004-09-07 | 34.63 |
| 2004-09-06 | 29.99 |
| 2004-09-03 | 25.35 |
| 2004-09-02 | 27.67 |
| 2004-09-01 | 27.67 |
| 2004-08-31 | 27.67 |
| 2004-08-30 | 27.67 |
| 2004-08-27 | 29.99 |
| 2004-08-26 | 36.96 |
| 2004-08-25 | 32.31 |
| 2004-08-24 | 27.67 |
| 2004-08-23 | 27.67 |
| 2004-08-20 | 23.03 |
| 2004-08-19 | 29.99 |
| 2004-08-18 | 29.99 |
| 2004-08-17 | 29.99 |
| 2004-08-16 | 29.99 |
| 2004-08-13 | 25.35 |
| 2004-08-12 | 20.71 |
| 2004-08-11 | 16.06 |
| 2004-08-10 | 23.03 |
| 2004-08-09 | 23.03 |
| 2004-08-06 | 16.06 |
| 2004-08-05 | 18.38 |
| 2004-08-04 | 12.58 |
| 2004-08-03 | 9.10 |
| 2004-08-02 | 11.42 |
| 2004-07-30 | 11.42 |
| 2004-07-29 | 11.42 |
| 2004-07-28 | 11.42 |
| 2004-07-27 | 11.42 |
| 2004-07-26 | 6.78 |
| 2004-07-23 | 6.78 |
| 2004-07-22 | 5.62 |
| 2004-07-21 | 7.87 |
| 2004-07-20 | 7.87 |
| 2004-07-19 | 11.24 |
| 2004-07-16 | 11.24 |
| 2004-07-15 | 5.62 |
| 2004-07-14 | 5.62 |
| 2004-07-13 | 5.62 |
| 2004-07-12 | 6.74 |
| 2004-07-09 | 5.62 |
| 2004-07-08 | 4.49 |
| 2004-07-07 | 5.62 |
| 2004-07-06 | 5.62 |
| 2004-07-05 | 4.49 |
| 2004-07-02 | 5.62 |
| 2004-06-30 | 2.25 |
| 2004-06-29 | 7.87 |
| 2004-06-28 | 7.87 |
| 2004-06-25 | 7.87 |
| 2004-06-24 | 6.74 |
| 2004-06-23 | 4.49 |
| 2004-06-21 | -7.87 |
| 2004-06-18 | -7.87 |
| 2004-06-17 | -7.87 |
| 2004-06-16 | 2.25 |
| 2004-06-15 | 2.25 |
| 2004-06-14 | 2.25 |
| 2004-06-11 | 3.37 |
| 2004-06-10 | 2.25 |
| 2004-06-09 | 1.12 |
| 2004-06-08 | 10.11 |
| 2004-06-07 | 5.62 |
| 2004-06-04 | -1.12 |
| 2004-06-03 | -1.12 |
| 2004-06-02 | 6.74 |
| 2004-06-01 | 6.74 |
| 2004-05-31 | 6.74 |
| 2004-05-28 | 6.74 |
| 2004-05-27 | -2.25 |
| 2004-05-25 | -1.12 |
| 2004-05-24 | 3.37 |
| 2004-05-21 | 3.37 |
| 2004-05-20 | -5.62 |
| 2004-05-19 | -5.62 |
| 2004-05-18 | -7.87 |
| 2004-05-17 | -5.62 |
| 2004-05-14 | -12.36 |
| 2004-05-13 | -12.36 |
| 2004-05-12 | -12.36 |
| 2004-05-11 | -11.24 |
| 2004-05-10 | -10.11 |
| 2004-05-07 | 1.12 |
| 2004-05-06 | 1.12 |
| 2004-05-05 | 1.12 |
| 2004-05-04 | 3.37 |
| 2004-05-03 | 19.10 |
| 2004-04-30 | 23.60 |
| 2004-04-29 | 12.36 |
| 2004-04-28 | 16.85 |
| 2004-04-27 | 16.85 |
| 2004-04-26 | 28.09 |
| 2004-04-23 | 28.09 |
| 2004-04-22 | 30.34 |
| 2004-04-21 | 25.84 |
| 2004-04-20 | 25.84 |
| 2004-04-19 | 34.83 |
| 2004-04-16 | 34.83 |
| 2004-04-15 | 39.33 |
| 2004-04-14 | 39.33 |
| 2004-04-13 | 41.57 |
| 2004-04-08 | 41.57 |
| 2004-04-07 | 46.07 |
| 2004-04-06 | 46.07 |
| 2004-04-02 | 43.82 |
| 2004-04-01 | 43.82 |
| 2004-03-31 | 41.57 |
| 2004-03-30 | 41.57 |
| 2004-03-29 | 37.08 |
| 2004-03-26 | 41.57 |
| 2004-03-25 | 46.07 |
| 2004-03-24 | 48.31 |
| 2004-03-23 | 50.56 |
| 2004-03-22 | 46.07 |
| 2004-03-19 | 50.56 |
| 2004-03-18 | 50.56 |
| 2004-03-17 | 50.56 |
| 2004-03-16 | 46.07 |
| 2004-03-15 | 50.56 |
| 2004-03-12 | 48.31 |
| 2004-03-11 | 57.30 |
| 2004-03-10 | 59.55 |
| 2004-03-09 | 61.80 |
| 2004-03-08 | 64.04 |
| 2004-03-05 | 59.55 |
| 2004-03-04 | 57.30 |
| 2004-03-03 | 46.07 |
| 2004-03-02 | 50.56 |
| 2004-03-01 | 50.56 |
| 2004-02-27 | 57.30 |
| 2004-02-26 | 61.80 |
| 2004-02-25 | 57.30 |
| 2004-02-24 | 68.54 |
| 2004-02-23 | 68.54 |
| 2004-02-20 | 64.04 |
| 2004-02-19 | 61.80 |
| 2004-02-18 | 66.29 |
| 2004-02-17 | 73.03 |
| 2004-02-16 | 68.54 |
| 2004-02-13 | 59.55 |
| 2004-02-12 | 52.81 |
| 2004-02-11 | 39.33 |
| 2004-02-10 | 34.83 |
| 2004-02-09 | 32.58 |
| 2004-02-06 | 25.84 |
| 2004-02-05 | 23.60 |
| 2004-02-04 | 23.60 |
| 2004-02-03 | 25.84 |
| 2004-02-02 | 21.35 |
| 2004-01-30 | 28.09 |
| 2004-01-29 | 32.58 |
| 2004-01-28 | 32.58 |
| 2004-01-27 | 28.09 |
| 2004-01-26 | 28.09 |
| 2004-01-21 | 28.09 |
| 2004-01-20 | 21.35 |
| 2004-01-19 | 14.61 |
| 2004-01-16 | 11.24 |
| 2004-01-15 | 11.24 |
| 2004-01-14 | 12.36 |
| 2004-01-13 | 7.87 |
| 2004-01-12 | 7.87 |
| 2004-01-09 | 7.87 |
| 2004-01-08 | 3.37 |
| 2004-01-07 | 7.87 |
| 2004-01-06 | 10.11 |
| 2004-01-05 | 4.49 |
| 2004-01-02 | 0.00 |
| 2003-12-31 | 1.12 |
| 2003-12-30 | 1.12 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | 1.12 |
| 2003-12-23 | 1.12 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | -3.37 |
| 2003-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy