Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01041 | 1996-12-27 | 2020-07-31 | 2022-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1041 % |
|---|---|
| 2022-04-21 | -98.66 |
| 2022-04-20 | -98.66 |
| 2022-04-19 | -98.66 |
| 2022-04-14 | -98.66 |
| 2022-04-13 | -98.66 |
| 2022-04-12 | -98.66 |
| 2022-04-11 | -98.66 |
| 2022-04-08 | -98.66 |
| 2022-04-07 | -98.66 |
| 2022-04-06 | -98.66 |
| 2022-04-04 | -98.66 |
| 2022-04-01 | -98.66 |
| 2022-03-31 | -98.66 |
| 2022-03-30 | -98.66 |
| 2022-03-29 | -98.66 |
| 2022-03-28 | -98.66 |
| 2022-03-25 | -98.66 |
| 2022-03-24 | -98.66 |
| 2022-03-23 | -98.66 |
| 2022-03-22 | -98.66 |
| 2022-03-21 | -98.66 |
| 2022-03-18 | -98.66 |
| 2022-03-17 | -98.66 |
| 2022-03-16 | -98.66 |
| 2022-03-15 | -98.66 |
| 2022-03-14 | -98.66 |
| 2022-03-11 | -98.66 |
| 2022-03-10 | -98.66 |
| 2022-03-09 | -98.66 |
| 2022-03-08 | -98.66 |
| 2022-03-07 | -98.66 |
| 2022-03-04 | -98.66 |
| 2022-03-03 | -98.66 |
| 2022-03-02 | -98.66 |
| 2022-03-01 | -98.66 |
| 2022-02-28 | -98.66 |
| 2022-02-25 | -98.66 |
| 2022-02-24 | -98.66 |
| 2022-02-23 | -98.66 |
| 2022-02-22 | -98.66 |
| 2022-02-21 | -98.66 |
| 2022-02-18 | -98.66 |
| 2022-02-17 | -98.66 |
| 2022-02-16 | -98.66 |
| 2022-02-15 | -98.66 |
| 2022-02-14 | -98.66 |
| 2022-02-11 | -98.66 |
| 2022-02-10 | -98.66 |
| 2022-02-09 | -98.66 |
| 2022-02-08 | -98.66 |
| 2022-02-07 | -98.66 |
| 2022-02-04 | -98.66 |
| 2022-01-31 | -98.66 |
| 2022-01-28 | -98.66 |
| 2022-01-27 | -98.66 |
| 2022-01-26 | -98.66 |
| 2022-01-25 | -98.66 |
| 2022-01-24 | -98.66 |
| 2022-01-21 | -98.66 |
| 2022-01-20 | -98.66 |
| 2022-01-19 | -98.66 |
| 2022-01-18 | -98.66 |
| 2022-01-17 | -98.66 |
| 2022-01-14 | -98.66 |
| 2022-01-13 | -98.66 |
| 2022-01-12 | -98.66 |
| 2022-01-11 | -98.66 |
| 2022-01-10 | -98.66 |
| 2022-01-07 | -98.66 |
| 2022-01-06 | -98.66 |
| 2022-01-05 | -98.66 |
| 2022-01-04 | -98.66 |
| 2022-01-03 | -98.66 |
| 2021-12-31 | -98.66 |
| 2021-12-30 | -98.66 |
| 2021-12-29 | -98.66 |
| 2021-12-28 | -98.66 |
| 2021-12-24 | -98.66 |
| 2021-12-23 | -98.66 |
| 2021-12-22 | -98.66 |
| 2021-12-21 | -98.66 |
| 2021-12-20 | -98.66 |
| 2021-12-17 | -98.66 |
| 2021-12-16 | -98.66 |
| 2021-12-15 | -98.66 |
| 2021-12-14 | -98.66 |
| 2021-12-13 | -98.66 |
| 2021-12-10 | -98.66 |
| 2021-12-09 | -98.66 |
| 2021-12-08 | -98.66 |
| 2021-12-07 | -98.66 |
| 2021-12-06 | -98.66 |
| 2021-12-03 | -98.66 |
| 2021-12-02 | -98.66 |
| 2021-12-01 | -98.66 |
| 2021-11-30 | -98.66 |
| 2021-11-29 | -98.66 |
| 2021-11-26 | -98.66 |
| 2021-11-25 | -98.66 |
| 2021-11-24 | -98.66 |
| 2021-11-23 | -98.66 |
| 2021-11-22 | -98.66 |
| 2021-11-19 | -98.66 |
| 2021-11-18 | -98.66 |
| 2021-11-17 | -98.66 |
| 2021-11-16 | -98.66 |
| 2021-11-15 | -98.66 |
| 2021-11-12 | -98.66 |
| 2021-11-11 | -98.66 |
| 2021-11-10 | -98.66 |
| 2021-11-09 | -98.66 |
| 2021-11-08 | -98.66 |
| 2021-11-05 | -98.66 |
| 2021-11-04 | -98.66 |
| 2021-11-03 | -98.66 |
| 2021-11-02 | -98.66 |
| 2021-11-01 | -98.66 |
| 2021-10-29 | -98.66 |
| 2021-10-28 | -98.66 |
| 2021-10-27 | -98.66 |
| 2021-10-26 | -98.66 |
| 2021-10-25 | -98.66 |
| 2021-10-22 | -98.66 |
| 2021-10-21 | -98.66 |
| 2021-10-20 | -98.66 |
| 2021-10-19 | -98.66 |
| 2021-10-18 | -98.66 |
| 2021-10-15 | -98.66 |
| 2021-10-12 | -98.66 |
| 2021-10-11 | -98.66 |
| 2021-10-08 | -98.66 |
| 2021-10-07 | -98.66 |
| 2021-10-06 | -98.66 |
| 2021-10-05 | -98.66 |
| 2021-10-04 | -98.66 |
| 2021-09-30 | -98.66 |
| 2021-09-29 | -98.66 |
| 2021-09-28 | -98.66 |
| 2021-09-27 | -98.66 |
| 2021-09-24 | -98.66 |
| 2021-09-23 | -98.66 |
| 2021-09-21 | -98.66 |
| 2021-09-20 | -98.66 |
| 2021-09-17 | -98.66 |
| 2021-09-16 | -98.66 |
| 2021-09-15 | -98.66 |
| 2021-09-14 | -98.66 |
| 2021-09-13 | -98.66 |
| 2021-09-10 | -98.66 |
| 2021-09-09 | -98.66 |
| 2021-09-08 | -98.66 |
| 2021-09-07 | -98.66 |
| 2021-09-06 | -98.66 |
| 2021-09-03 | -98.66 |
| 2021-09-02 | -98.66 |
| 2021-09-01 | -98.66 |
| 2021-08-31 | -98.66 |
| 2021-08-30 | -98.66 |
| 2021-08-27 | -98.66 |
| 2021-08-26 | -98.66 |
| 2021-08-25 | -98.66 |
| 2021-08-24 | -98.66 |
| 2021-08-23 | -98.66 |
| 2021-08-20 | -98.66 |
| 2021-08-19 | -98.66 |
| 2021-08-18 | -98.66 |
| 2021-08-17 | -98.66 |
| 2021-08-16 | -98.66 |
| 2021-08-13 | -98.66 |
| 2021-08-12 | -98.66 |
| 2021-08-11 | -98.66 |
| 2021-08-10 | -98.66 |
| 2021-08-09 | -98.66 |
| 2021-08-06 | -98.66 |
| 2021-08-05 | -98.66 |
| 2021-08-04 | -98.66 |
| 2021-08-03 | -98.66 |
| 2021-08-02 | -98.66 |
| 2021-07-30 | -98.66 |
| 2021-07-29 | -98.66 |
| 2021-07-28 | -98.66 |
| 2021-07-27 | -98.66 |
| 2021-07-26 | -98.66 |
| 2021-07-23 | -98.66 |
| 2021-07-22 | -98.66 |
| 2021-07-21 | -98.66 |
| 2021-07-20 | -98.66 |
| 2021-07-19 | -98.66 |
| 2021-07-16 | -98.66 |
| 2021-07-15 | -98.66 |
| 2021-07-14 | -98.66 |
| 2021-07-13 | -98.66 |
| 2021-07-12 | -98.66 |
| 2021-07-09 | -98.66 |
| 2021-07-08 | -98.66 |
| 2021-07-07 | -98.66 |
| 2021-07-06 | -98.66 |
| 2021-07-05 | -98.66 |
| 2021-07-02 | -98.66 |
| 2021-06-30 | -98.66 |
| 2021-06-29 | -98.66 |
| 2021-06-28 | -98.66 |
| 2021-06-25 | -98.66 |
| 2021-06-24 | -98.66 |
| 2021-06-23 | -98.66 |
| 2021-06-22 | -98.66 |
| 2021-06-21 | -98.66 |
| 2021-06-18 | -98.66 |
| 2021-06-17 | -98.66 |
| 2021-06-16 | -98.66 |
| 2021-06-15 | -98.66 |
| 2021-06-11 | -98.66 |
| 2021-06-10 | -98.66 |
| 2021-06-09 | -98.66 |
| 2021-06-08 | -98.66 |
| 2021-06-07 | -98.66 |
| 2021-06-04 | -98.66 |
| 2021-06-03 | -98.66 |
| 2021-06-02 | -98.66 |
| 2021-06-01 | -98.66 |
| 2021-05-31 | -98.66 |
| 2021-05-28 | -98.66 |
| 2021-05-27 | -98.66 |
| 2021-05-26 | -98.66 |
| 2021-05-25 | -98.66 |
| 2021-05-24 | -98.66 |
| 2021-05-21 | -98.66 |
| 2021-05-20 | -98.66 |
| 2021-05-18 | -98.66 |
| 2021-05-17 | -98.66 |
| 2021-05-14 | -98.66 |
| 2021-05-13 | -98.66 |
| 2021-05-12 | -98.66 |
| 2021-05-11 | -98.66 |
| 2021-05-10 | -98.66 |
| 2021-05-07 | -98.66 |
| 2021-05-06 | -98.66 |
| 2021-05-05 | -98.66 |
| 2021-05-04 | -98.66 |
| 2021-05-03 | -98.66 |
| 2021-04-30 | -98.66 |
| 2021-04-29 | -98.66 |
| 2021-04-28 | -98.66 |
| 2021-04-27 | -98.66 |
| 2021-04-26 | -98.66 |
| 2021-04-23 | -98.66 |
| 2021-04-22 | -98.66 |
| 2021-04-21 | -98.66 |
| 2021-04-20 | -98.66 |
| 2021-04-19 | -98.66 |
| 2021-04-16 | -98.66 |
| 2021-04-15 | -98.66 |
| 2021-04-14 | -98.66 |
| 2021-04-13 | -98.66 |
| 2021-04-12 | -98.66 |
| 2021-04-09 | -98.66 |
| 2021-04-08 | -98.66 |
| 2021-04-07 | -98.66 |
| 2021-04-01 | -98.66 |
| 2021-03-31 | -98.66 |
| 2021-03-30 | -98.66 |
| 2021-03-29 | -98.66 |
| 2021-03-26 | -98.66 |
| 2021-03-25 | -98.66 |
| 2021-03-24 | -98.66 |
| 2021-03-23 | -98.66 |
| 2021-03-22 | -98.66 |
| 2021-03-19 | -98.66 |
| 2021-03-18 | -98.66 |
| 2021-03-17 | -98.66 |
| 2021-03-16 | -98.66 |
| 2021-03-15 | -98.66 |
| 2021-03-12 | -98.66 |
| 2021-03-11 | -98.66 |
| 2021-03-10 | -98.66 |
| 2021-03-09 | -98.66 |
| 2021-03-08 | -98.66 |
| 2021-03-05 | -98.66 |
| 2021-03-04 | -98.66 |
| 2021-03-03 | -98.66 |
| 2021-03-02 | -98.66 |
| 2021-03-01 | -98.66 |
| 2021-02-26 | -98.66 |
| 2021-02-25 | -98.66 |
| 2021-02-24 | -98.66 |
| 2021-02-23 | -98.66 |
| 2021-02-22 | -98.66 |
| 2021-02-19 | -98.66 |
| 2021-02-18 | -98.66 |
| 2021-02-17 | -98.66 |
| 2021-02-16 | -98.66 |
| 2021-02-11 | -98.66 |
| 2021-02-10 | -98.66 |
| 2021-02-09 | -98.66 |
| 2021-02-08 | -98.66 |
| 2021-02-05 | -98.66 |
| 2021-02-04 | -98.66 |
| 2021-02-03 | -98.66 |
| 2021-02-02 | -98.66 |
| 2021-02-01 | -98.66 |
| 2021-01-29 | -98.66 |
| 2021-01-28 | -98.66 |
| 2021-01-27 | -98.66 |
| 2021-01-26 | -98.66 |
| 2021-01-25 | -98.66 |
| 2021-01-22 | -98.66 |
| 2021-01-21 | -98.66 |
| 2021-01-20 | -98.66 |
| 2021-01-19 | -98.66 |
| 2021-01-18 | -98.66 |
| 2021-01-15 | -98.66 |
| 2021-01-14 | -98.66 |
| 2021-01-13 | -98.66 |
| 2021-01-12 | -98.66 |
| 2021-01-11 | -98.66 |
| 2021-01-08 | -98.66 |
| 2021-01-07 | -98.66 |
| 2021-01-06 | -98.66 |
| 2021-01-05 | -98.66 |
| 2021-01-04 | -98.66 |
| 2020-12-31 | -98.66 |
| 2020-12-30 | -98.66 |
| 2020-12-29 | -98.66 |
| 2020-12-28 | -98.66 |
| 2020-12-24 | -98.66 |
| 2020-12-23 | -98.66 |
| 2020-12-22 | -98.66 |
| 2020-12-21 | -98.66 |
| 2020-12-18 | -98.66 |
| 2020-12-17 | -98.66 |
| 2020-12-16 | -98.66 |
| 2020-12-15 | -98.66 |
| 2020-12-14 | -98.66 |
| 2020-12-11 | -98.66 |
| 2020-12-10 | -98.66 |
| 2020-12-09 | -98.66 |
| 2020-12-08 | -98.66 |
| 2020-12-07 | -98.66 |
| 2020-12-04 | -98.66 |
| 2020-12-03 | -98.66 |
| 2020-12-02 | -98.66 |
| 2020-12-01 | -98.66 |
| 2020-11-30 | -98.66 |
| 2020-11-27 | -98.66 |
| 2020-11-26 | -98.66 |
| 2020-11-25 | -98.66 |
| 2020-11-24 | -98.66 |
| 2020-11-23 | -98.66 |
| 2020-11-20 | -98.66 |
| 2020-11-19 | -98.66 |
| 2020-11-18 | -98.66 |
| 2020-11-17 | -98.66 |
| 2020-11-16 | -98.66 |
| 2020-11-13 | -98.66 |
| 2020-11-12 | -98.66 |
| 2020-11-11 | -98.66 |
| 2020-11-10 | -98.66 |
| 2020-11-09 | -98.66 |
| 2020-11-06 | -98.66 |
| 2020-11-05 | -98.66 |
| 2020-11-04 | -98.66 |
| 2020-11-03 | -98.66 |
| 2020-11-02 | -98.66 |
| 2020-10-30 | -98.66 |
| 2020-10-29 | -98.66 |
| 2020-10-28 | -98.66 |
| 2020-10-27 | -98.66 |
| 2020-10-23 | -98.66 |
| 2020-10-22 | -98.66 |
| 2020-10-21 | -98.66 |
| 2020-10-20 | -98.66 |
| 2020-10-19 | -98.66 |
| 2020-10-16 | -98.66 |
| 2020-10-15 | -98.66 |
| 2020-10-14 | -98.66 |
| 2020-10-12 | -98.66 |
| 2020-10-09 | -98.66 |
| 2020-10-08 | -98.66 |
| 2020-10-07 | -98.66 |
| 2020-10-06 | -98.66 |
| 2020-10-05 | -98.66 |
| 2020-09-30 | -98.66 |
| 2020-09-29 | -98.66 |
| 2020-09-28 | -98.66 |
| 2020-09-25 | -98.66 |
| 2020-09-24 | -98.66 |
| 2020-09-23 | -98.66 |
| 2020-09-22 | -98.66 |
| 2020-09-21 | -98.66 |
| 2020-09-18 | -98.66 |
| 2020-09-17 | -98.66 |
| 2020-09-16 | -98.66 |
| 2020-09-15 | -98.66 |
| 2020-09-14 | -98.66 |
| 2020-09-11 | -98.66 |
| 2020-09-10 | -98.66 |
| 2020-09-09 | -98.66 |
| 2020-09-08 | -98.66 |
| 2020-09-07 | -98.66 |
| 2020-09-04 | -98.66 |
| 2020-09-03 | -98.66 |
| 2020-09-02 | -98.66 |
| 2020-09-01 | -98.66 |
| 2020-08-31 | -98.66 |
| 2020-08-28 | -98.66 |
| 2020-08-27 | -98.66 |
| 2020-08-26 | -98.66 |
| 2020-08-25 | -98.66 |
| 2020-08-24 | -98.66 |
| 2020-08-21 | -98.66 |
| 2020-08-20 | -98.66 |
| 2020-08-19 | -98.66 |
| 2020-08-18 | -98.66 |
| 2020-08-17 | -98.66 |
| 2020-08-14 | -98.66 |
| 2020-08-13 | -98.66 |
| 2020-08-12 | -98.66 |
| 2020-08-11 | -98.66 |
| 2020-08-10 | -98.66 |
| 2020-08-07 | -98.66 |
| 2020-08-06 | -98.66 |
| 2020-08-05 | -98.66 |
| 2020-08-04 | -98.66 |
| 2020-08-03 | -98.66 |
| 2020-07-31 | -98.66 |
| 2020-07-30 | -98.44 |
| 2020-07-29 | -98.47 |
| 2020-07-28 | -98.63 |
| 2020-07-27 | -98.63 |
| 2020-07-24 | -98.66 |
| 2020-07-23 | -98.22 |
| 2020-07-22 | -98.22 |
| 2020-07-21 | -98.22 |
| 2020-07-20 | -98.41 |
| 2020-07-17 | -98.38 |
| 2020-07-16 | -98.41 |
| 2020-07-15 | -98.34 |
| 2020-07-14 | -98.28 |
| 2020-07-13 | -98.25 |
| 2020-07-10 | -98.16 |
| 2020-07-09 | -98.00 |
| 2020-07-08 | -98.00 |
| 2020-07-07 | -97.84 |
| 2020-07-06 | -97.84 |
| 2020-07-03 | -97.81 |
| 2020-07-02 | -97.75 |
| 2020-06-30 | -97.75 |
| 2020-06-29 | -97.78 |
| 2020-06-26 | -97.75 |
| 2020-06-24 | -97.75 |
| 2020-06-23 | -97.69 |
| 2020-06-22 | -97.81 |
| 2020-06-19 | -97.66 |
| 2020-06-18 | -97.59 |
| 2020-06-17 | -97.59 |
| 2020-06-16 | -97.63 |
| 2020-06-15 | -97.97 |
| 2020-06-12 | -97.41 |
| 2020-06-11 | -97.66 |
| 2020-06-10 | -97.66 |
| 2020-06-09 | -97.66 |
| 2020-06-08 | -97.50 |
| 2020-06-05 | -97.50 |
| 2020-06-04 | -97.69 |
| 2020-06-03 | -97.41 |
| 2020-06-02 | -97.38 |
| 2020-06-01 | -97.22 |
| 2020-05-29 | -97.53 |
| 2020-05-28 | -97.59 |
| 2020-05-27 | -97.66 |
| 2020-05-26 | -97.63 |
| 2020-05-25 | -97.78 |
| 2020-05-22 | -97.75 |
| 2020-05-21 | -97.53 |
| 2020-05-20 | -97.28 |
| 2020-05-19 | -97.56 |
| 2020-05-18 | -97.63 |
| 2020-05-15 | -97.47 |
| 2020-05-14 | -97.31 |
| 2020-05-13 | -97.19 |
| 2020-05-12 | -97.16 |
| 2020-05-11 | -96.97 |
| 2020-05-08 | -96.91 |
| 2020-05-07 | -96.81 |
| 2020-05-06 | -96.78 |
| 2020-05-05 | -96.75 |
| 2020-05-04 | -96.91 |
| 2020-04-29 | -97.38 |
| 2020-04-28 | -97.31 |
| 2020-04-27 | -97.16 |
| 2020-04-24 | -97.03 |
| 2020-04-23 | -96.84 |
| 2020-04-22 | -96.81 |
| 2020-04-21 | -97.34 |
| 2020-04-20 | -97.81 |
| 2020-04-17 | -97.97 |
| 2020-04-16 | -98.16 |
| 2020-04-15 | -98.28 |
| 2020-04-14 | -98.28 |
| 2020-04-09 | -98.28 |
| 2020-04-08 | -98.41 |
| 2020-04-07 | -98.50 |
| 2020-04-06 | -98.66 |
| 2020-04-03 | -98.69 |
| 2020-04-02 | -98.59 |
| 2020-04-01 | -98.44 |
| 2020-03-31 | -98.44 |
| 2020-03-30 | -98.47 |
| 2020-03-27 | -98.47 |
| 2020-03-26 | -98.34 |
| 2020-03-25 | -98.34 |
| 2020-03-24 | -98.34 |
| 2020-03-23 | -98.44 |
| 2020-03-20 | -98.34 |
| 2020-03-19 | -98.56 |
| 2020-03-18 | -98.34 |
| 2020-03-17 | -98.25 |
| 2020-03-16 | -98.25 |
| 2020-03-13 | -98.25 |
| 2020-03-12 | -98.13 |
| 2020-03-11 | -98.09 |
| 2020-03-10 | -98.00 |
| 2020-03-09 | -97.81 |
| 2020-03-06 | -97.66 |
| 2020-03-05 | -98.03 |
| 2020-03-04 | -97.66 |
| 2020-03-03 | -97.63 |
| 2020-03-02 | -97.53 |
| 2020-02-28 | -97.59 |
| 2020-02-27 | -97.59 |
| 2020-02-26 | -97.50 |
| 2020-02-25 | -97.59 |
| 2020-02-24 | -97.53 |
| 2020-02-21 | -97.50 |
| 2020-02-20 | -97.56 |
| 2020-02-19 | -97.50 |
| 2020-02-18 | -97.50 |
| 2020-02-17 | -97.34 |
| 2020-02-14 | -97.38 |
| 2020-02-13 | -97.28 |
| 2020-02-12 | -97.28 |
| 2020-02-11 | -97.47 |
| 2020-02-10 | -97.38 |
| 2020-02-07 | -97.38 |
| 2020-02-06 | -97.38 |
| 2020-02-05 | -97.22 |
| 2020-02-04 | -97.63 |
| 2020-02-03 | -97.31 |
| 2020-01-31 | -97.63 |
| 2020-01-30 | -97.25 |
| 2020-01-29 | -97.25 |
| 2020-01-24 | -97.25 |
| 2020-01-23 | -97.22 |
| 2020-01-22 | -96.88 |
| 2020-01-21 | -96.91 |
| 2020-01-20 | -96.41 |
| 2020-01-17 | -96.50 |
| 2020-01-16 | -96.56 |
| 2020-01-15 | -96.09 |
| 2020-01-14 | -96.09 |
| 2020-01-13 | -96.41 |
| 2020-01-10 | -96.47 |
| 2020-01-09 | -96.38 |
| 2020-01-08 | -96.28 |
| 2020-01-07 | -96.09 |
| 2020-01-06 | -96.47 |
| 2020-01-03 | -96.28 |
| 2020-01-02 | -96.28 |
| 2019-12-31 | -96.28 |
| 2019-12-30 | -96.28 |
| 2019-12-27 | -96.44 |
| 2019-12-24 | -96.41 |
| 2019-12-23 | -96.25 |
| 2019-12-20 | -96.25 |
| 2019-12-19 | -96.25 |
| 2019-12-18 | -96.25 |
| 2019-12-17 | -96.25 |
| 2019-12-16 | -96.25 |
| 2019-12-13 | -96.09 |
| 2019-12-12 | -95.94 |
| 2019-12-11 | -95.75 |
| 2019-12-10 | -95.34 |
| 2019-12-09 | -95.16 |
| 2019-12-06 | -94.78 |
| 2019-12-05 | -95.06 |
| 2019-12-04 | -94.50 |
| 2019-12-03 | -94.50 |
| 2019-12-02 | -94.50 |
| 2019-11-29 | -94.59 |
| 2019-11-28 | -94.47 |
| 2019-11-27 | -94.47 |
| 2019-11-26 | -94.47 |
| 2019-11-25 | -94.47 |
| 2019-11-22 | -94.47 |
| 2019-11-21 | -94.47 |
| 2019-11-20 | -94.47 |
| 2019-11-19 | -94.50 |
| 2019-11-18 | -94.38 |
| 2019-11-15 | -94.34 |
| 2019-11-14 | -94.22 |
| 2019-11-13 | -94.00 |
| 2019-11-12 | -94.00 |
| 2019-11-11 | -94.00 |
| 2019-11-08 | -93.97 |
| 2019-11-07 | -93.97 |
| 2019-11-06 | -93.97 |
| 2019-11-05 | -93.97 |
| 2019-11-04 | -93.97 |
| 2019-11-01 | -93.97 |
| 2019-10-31 | -93.91 |
| 2019-10-30 | -93.91 |
| 2019-10-29 | -93.84 |
| 2019-10-28 | -93.81 |
| 2019-10-25 | -93.81 |
| 2019-10-24 | -93.81 |
| 2019-10-23 | -93.78 |
| 2019-10-22 | -93.91 |
| 2019-10-21 | -93.84 |
| 2019-10-18 | -93.81 |
| 2019-10-17 | -93.81 |
| 2019-10-16 | -93.75 |
| 2019-10-15 | -93.59 |
| 2019-10-14 | -93.72 |
| 2019-10-11 | -93.47 |
| 2019-10-10 | -93.47 |
| 2019-10-09 | -93.03 |
| 2019-10-08 | -93.00 |
| 2019-10-04 | -92.88 |
| 2019-10-03 | -93.44 |
| 2019-10-02 | -93.38 |
| 2019-09-30 | -94.03 |
| 2019-09-27 | -94.06 |
| 2019-09-26 | -93.97 |
| 2019-09-25 | -94.06 |
| 2019-09-24 | -94.09 |
| 2019-09-23 | -94.09 |
| 2019-09-20 | -94.06 |
| 2019-09-19 | -94.06 |
| 2019-09-18 | -94.06 |
| 2019-09-17 | -93.78 |
| 2019-09-16 | -93.75 |
| 2019-09-13 | -93.75 |
| 2019-09-12 | -93.81 |
| 2019-09-11 | -93.91 |
| 2019-09-10 | -93.91 |
| 2019-09-09 | -93.78 |
| 2019-09-06 | -93.72 |
| 2019-09-05 | -93.81 |
| 2019-09-04 | -93.81 |
| 2019-09-03 | -93.78 |
| 2019-09-02 | -93.69 |
| 2019-08-30 | -93.69 |
| 2019-08-29 | -93.81 |
| 2019-08-28 | -93.66 |
| 2019-08-27 | -93.66 |
| 2019-08-26 | -93.78 |
| 2019-08-23 | -93.41 |
| 2019-08-22 | -93.19 |
| 2019-08-21 | -93.13 |
| 2019-08-20 | -93.41 |
| 2019-08-19 | -93.41 |
| 2019-08-16 | -93.41 |
| 2019-08-15 | -93.63 |
| 2019-08-14 | -93.78 |
| 2019-08-13 | -93.84 |
| 2019-08-12 | -93.63 |
| 2019-08-09 | -93.28 |
| 2019-08-08 | -93.22 |
| 2019-08-07 | -93.44 |
| 2019-08-06 | -93.28 |
| 2019-08-05 | -93.16 |
| 2019-08-02 | -92.97 |
| 2019-08-01 | -92.97 |
| 2019-07-31 | -92.97 |
| 2019-07-30 | -92.81 |
| 2019-07-29 | -92.88 |
| 2019-07-26 | -92.81 |
| 2019-07-25 | -92.66 |
| 2019-07-24 | -92.88 |
| 2019-07-23 | -92.75 |
| 2019-07-22 | -92.66 |
| 2019-07-19 | -92.53 |
| 2019-07-18 | -92.47 |
| 2019-07-17 | -92.31 |
| 2019-07-16 | -92.47 |
| 2019-07-15 | -92.19 |
| 2019-07-12 | -92.03 |
| 2019-07-11 | -92.31 |
| 2019-07-10 | -92.59 |
| 2019-07-09 | -93.03 |
| 2019-07-08 | -93.06 |
| 2019-07-05 | -92.84 |
| 2019-07-04 | -93.06 |
| 2019-07-03 | -92.81 |
| 2019-07-02 | -92.50 |
| 2019-06-28 | -93.06 |
| 2019-06-27 | -93.13 |
| 2019-06-26 | -92.84 |
| 2019-06-25 | -92.81 |
| 2019-06-24 | -92.66 |
| 2019-06-21 | -92.69 |
| 2019-06-20 | -92.97 |
| 2019-06-19 | -92.66 |
| 2019-06-18 | -92.66 |
| 2019-06-17 | -92.75 |
| 2019-06-14 | -92.53 |
| 2019-06-13 | -93.03 |
| 2019-06-12 | -93.03 |
| 2019-06-11 | -93.16 |
| 2019-06-10 | -92.88 |
| 2019-06-06 | -92.88 |
| 2019-06-05 | -92.81 |
| 2019-06-04 | -92.91 |
| 2019-06-03 | -92.75 |
| 2019-05-31 | -92.81 |
| 2019-05-30 | -92.84 |
| 2019-05-29 | -92.84 |
| 2019-05-28 | -92.84 |
| 2019-05-27 | -92.88 |
| 2019-05-24 | -93.00 |
| 2019-05-23 | -92.50 |
| 2019-05-22 | -92.59 |
| 2019-05-21 | -92.34 |
| 2019-05-20 | -92.25 |
| 2019-05-17 | -92.72 |
| 2019-05-16 | -92.66 |
| 2019-05-15 | -92.69 |
| 2019-05-14 | -92.97 |
| 2019-05-10 | -92.34 |
| 2019-05-09 | -92.53 |
| 2019-05-08 | -92.19 |
| 2019-05-07 | -92.19 |
| 2019-05-06 | -92.53 |
| 2019-05-03 | -91.41 |
| 2019-05-02 | -91.88 |
| 2019-04-30 | -91.72 |
| 2019-04-29 | -91.56 |
| 2019-04-26 | -91.09 |
| 2019-04-25 | -91.09 |
| 2019-04-24 | -91.09 |
| 2019-04-23 | -91.41 |
| 2019-04-18 | -91.72 |
| 2019-04-17 | -91.88 |
| 2019-04-16 | -91.88 |
| 2019-04-15 | -92.03 |
| 2019-04-12 | -91.88 |
| 2019-04-11 | -91.88 |
| 2019-04-10 | -91.41 |
| 2019-04-09 | -91.25 |
| 2019-04-08 | -91.25 |
| 2019-04-04 | -91.09 |
| 2019-04-03 | -91.09 |
| 2019-04-02 | -91.09 |
| 2019-04-01 | -91.09 |
| 2019-03-29 | -90.78 |
| 2019-03-28 | -90.78 |
| 2019-03-27 | -90.94 |
| 2019-03-26 | -90.78 |
| 2019-03-25 | -90.63 |
| 2019-03-22 | -90.78 |
| 2019-03-21 | -90.78 |
| 2019-03-20 | -90.94 |
| 2019-03-19 | -90.78 |
| 2019-03-18 | -90.78 |
| 2019-03-15 | -90.63 |
| 2019-03-14 | -90.78 |
| 2019-03-13 | -90.94 |
| 2019-03-12 | -90.78 |
| 2019-03-11 | -90.31 |
| 2019-03-08 | -89.84 |
| 2019-03-07 | -89.84 |
| 2019-03-06 | -89.84 |
| 2019-03-05 | -89.84 |
| 2019-03-04 | -90.16 |
| 2019-03-01 | -90.00 |
| 2019-02-28 | -90.00 |
| 2019-02-27 | -90.16 |
| 2019-02-26 | -90.16 |
| 2019-02-25 | -90.16 |
| 2019-02-22 | -90.16 |
| 2019-02-21 | -90.16 |
| 2019-02-20 | -90.00 |
| 2019-02-19 | -90.31 |
| 2019-02-18 | -90.00 |
| 2019-02-15 | -90.47 |
| 2019-02-14 | -90.47 |
| 2019-02-13 | -90.31 |
| 2019-02-12 | -90.31 |
| 2019-02-11 | -90.31 |
| 2019-02-08 | -90.16 |
| 2019-02-04 | -89.84 |
| 2019-02-01 | -90.63 |
| 2019-01-31 | -90.31 |
| 2019-01-30 | -90.16 |
| 2019-01-29 | -89.84 |
| 2019-01-28 | -90.16 |
| 2019-01-25 | -90.00 |
| 2019-01-24 | -89.84 |
| 2019-01-23 | -90.00 |
| 2019-01-22 | -90.16 |
| 2019-01-21 | -90.00 |
| 2019-01-18 | -90.16 |
| 2019-01-17 | -90.31 |
| 2019-01-16 | -90.16 |
| 2019-01-15 | -89.84 |
| 2019-01-14 | -90.00 |
| 2019-01-11 | -89.69 |
| 2019-01-10 | -89.69 |
| 2019-01-09 | -90.00 |
| 2019-01-08 | -90.47 |
| 2019-01-07 | -90.47 |
| 2019-01-04 | -90.16 |
| 2019-01-03 | -90.63 |
| 2019-01-02 | -90.63 |
| 2018-12-31 | -90.31 |
| 2018-12-28 | -90.16 |
| 2018-12-27 | -90.16 |
| 2018-12-24 | -89.84 |
| 2018-12-21 | -89.84 |
| 2018-12-20 | -89.84 |
| 2018-12-19 | -89.69 |
| 2018-12-18 | -90.94 |
| 2018-12-17 | -91.25 |
| 2018-12-14 | -91.25 |
| 2018-12-13 | -91.25 |
| 2018-12-12 | -91.25 |
| 2018-12-11 | -91.25 |
| 2018-12-10 | -90.94 |
| 2018-12-07 | -90.63 |
| 2018-12-06 | -90.31 |
| 2018-12-05 | -89.69 |
| 2018-12-04 | -89.69 |
| 2018-12-03 | -90.00 |
| 2018-11-30 | -89.84 |
| 2018-11-29 | -89.53 |
| 2018-11-28 | -89.06 |
| 2018-11-27 | -90.00 |
| 2018-11-26 | -91.09 |
| 2018-11-23 | -91.41 |
| 2018-11-22 | -90.63 |
| 2018-11-21 | -90.31 |
| 2018-11-20 | -90.78 |
| 2018-11-19 | -91.09 |
| 2018-11-16 | -92.19 |
| 2018-11-15 | -92.25 |
| 2018-11-14 | -92.47 |
| 2018-11-13 | -92.47 |
| 2018-11-12 | -92.66 |
| 2018-11-09 | -92.19 |
| 2018-11-08 | -92.19 |
| 2018-11-07 | -92.50 |
| 2018-11-06 | -92.97 |
| 2018-11-05 | -93.28 |
| 2018-11-02 | -93.28 |
| 2018-11-01 | -93.34 |
| 2018-10-31 | -93.38 |
| 2018-10-30 | -93.38 |
| 2018-10-29 | -93.38 |
| 2018-10-26 | -93.47 |
| 2018-10-25 | -93.56 |
| 2018-10-24 | -93.38 |
| 2018-10-23 | -93.19 |
| 2018-10-22 | -92.91 |
| 2018-10-19 | -92.91 |
| 2018-10-18 | -93.41 |
| 2018-10-16 | -93.47 |
| 2018-10-15 | -93.50 |
| 2018-10-12 | -93.75 |
| 2018-10-11 | -93.59 |
| 2018-10-10 | -93.13 |
| 2018-10-09 | -93.50 |
| 2018-10-08 | -93.56 |
| 2018-10-05 | -93.31 |
| 2018-10-04 | -93.34 |
| 2018-10-03 | -92.69 |
| 2018-10-02 | -92.63 |
| 2018-09-28 | -92.50 |
| 2018-09-27 | -92.31 |
| 2018-09-26 | -92.25 |
| 2018-09-24 | -92.19 |
| 2018-09-21 | -91.88 |
| 2018-09-20 | -92.25 |
| 2018-09-19 | -92.19 |
| 2018-09-18 | -92.03 |
| 2018-09-17 | -92.03 |
| 2018-09-14 | -92.19 |
| 2018-09-13 | -91.88 |
| 2018-09-12 | -91.72 |
| 2018-09-11 | -91.72 |
| 2018-09-10 | -91.72 |
| 2018-09-07 | -91.72 |
| 2018-09-06 | -91.41 |
| 2018-09-05 | -91.88 |
| 2018-09-04 | -92.19 |
| 2018-09-03 | -91.56 |
| 2018-08-31 | -91.72 |
| 2018-08-30 | -92.03 |
| 2018-08-29 | -92.19 |
| 2018-08-28 | -92.03 |
| 2018-08-27 | -92.03 |
| 2018-08-24 | -92.19 |
| 2018-08-23 | -92.03 |
| 2018-08-22 | -92.19 |
| 2018-08-21 | -92.19 |
| 2018-08-20 | -92.19 |
| 2018-08-17 | -92.41 |
| 2018-08-16 | -92.50 |
| 2018-08-15 | -92.81 |
| 2018-08-14 | -92.63 |
| 2018-08-13 | -92.84 |
| 2018-08-10 | -93.16 |
| 2018-08-09 | -93.13 |
| 2018-08-08 | -93.09 |
| 2018-08-07 | -92.88 |
| 2018-08-06 | -92.91 |
| 2018-08-03 | -92.94 |
| 2018-08-02 | -92.69 |
| 2018-08-01 | -92.59 |
| 2018-07-31 | -92.50 |
| 2018-07-30 | -92.50 |
| 2018-07-27 | -92.25 |
| 2018-07-26 | -91.56 |
| 2018-07-25 | -93.22 |
| 2018-07-24 | -93.47 |
| 2018-07-23 | -93.34 |
| 2018-07-20 | -93.41 |
| 2018-07-19 | -93.50 |
| 2018-07-18 | -93.47 |
| 2018-07-17 | -93.50 |
| 2018-07-16 | -93.56 |
| 2018-07-13 | -93.34 |
| 2018-07-12 | -93.19 |
| 2018-07-11 | -93.00 |
| 2018-07-10 | -93.00 |
| 2018-07-09 | -92.66 |
| 2018-07-06 | -92.34 |
| 2018-07-05 | -92.50 |
| 2018-07-04 | -92.19 |
| 2018-07-03 | -91.88 |
| 2018-06-29 | -91.72 |
| 2018-06-28 | -91.72 |
| 2018-06-27 | -90.94 |
| 2018-06-26 | -90.78 |
| 2018-06-25 | -91.25 |
| 2018-06-22 | -91.25 |
| 2018-06-21 | -90.63 |
| 2018-06-20 | -90.47 |
| 2018-06-19 | -90.16 |
| 2018-06-15 | -89.22 |
| 2018-06-14 | -89.38 |
| 2018-06-13 | -88.91 |
| 2018-06-12 | -89.06 |
| 2018-06-11 | -88.75 |
| 2018-06-08 | -88.75 |
| 2018-06-07 | -88.44 |
| 2018-06-06 | -88.28 |
| 2018-06-05 | -87.81 |
| 2018-06-04 | -87.19 |
| 2018-06-01 | -88.13 |
| 2018-05-31 | -87.66 |
| 2018-05-30 | -87.81 |
| 2018-05-29 | -87.66 |
| 2018-05-28 | -87.19 |
| 2018-05-25 | -87.50 |
| 2018-05-24 | -88.59 |
| 2018-05-23 | -88.44 |
| 2018-05-21 | -88.13 |
| 2018-05-18 | -87.97 |
| 2018-05-17 | -88.13 |
| 2018-05-16 | -87.97 |
| 2018-05-15 | -87.66 |
| 2018-05-14 | -88.13 |
| 2018-05-11 | -88.44 |
| 2018-05-10 | -88.91 |
| 2018-05-09 | -88.91 |
| 2018-05-08 | -88.59 |
| 2018-05-07 | -88.13 |
| 2018-05-04 | -88.13 |
| 2018-05-03 | -87.97 |
| 2018-05-02 | -87.81 |
| 2018-04-30 | -87.50 |
| 2018-04-27 | -87.66 |
| 2018-04-26 | -87.19 |
| 2018-04-25 | -86.88 |
| 2018-04-24 | -85.78 |
| 2018-04-23 | -85.78 |
| 2018-04-20 | -85.94 |
| 2018-04-19 | -85.94 |
| 2018-04-18 | -85.94 |
| 2018-04-17 | -85.47 |
| 2018-04-16 | -85.47 |
| 2018-04-13 | -84.53 |
| 2018-04-12 | -84.38 |
| 2018-04-11 | -84.38 |
| 2018-04-10 | -85.00 |
| 2018-04-09 | -85.00 |
| 2018-04-06 | -85.16 |
| 2018-04-04 | -85.63 |
| 2018-04-03 | -85.63 |
| 2018-03-29 | -85.63 |
| 2018-03-28 | -86.09 |
| 2018-03-27 | -85.31 |
| 2018-03-26 | -85.31 |
| 2018-03-23 | -85.31 |
| 2018-03-22 | -86.09 |
| 2018-03-21 | -85.31 |
| 2018-03-20 | -85.16 |
| 2018-03-19 | -85.00 |
| 2018-03-16 | -84.84 |
| 2018-03-15 | -85.00 |
| 2018-03-14 | -84.53 |
| 2018-03-13 | -84.38 |
| 2018-03-12 | -84.38 |
| 2018-03-09 | -84.06 |
| 2018-03-08 | -84.06 |
| 2018-03-07 | -84.69 |
| 2018-03-06 | -84.38 |
| 2018-03-05 | -84.69 |
| 2018-03-02 | -84.38 |
| 2018-03-01 | -83.44 |
| 2018-02-28 | -81.88 |
| 2018-02-27 | -80.94 |
| 2018-02-26 | -84.53 |
| 2018-02-23 | -84.06 |
| 2018-02-22 | -84.38 |
| 2018-02-21 | -84.84 |
| 2018-02-20 | -85.00 |
| 2018-02-15 | -84.69 |
| 2018-02-14 | -84.69 |
| 2018-02-13 | -84.53 |
| 2018-02-12 | -85.00 |
| 2018-02-09 | -84.84 |
| 2018-02-08 | -84.06 |
| 2018-02-07 | -83.75 |
| 2018-02-06 | -84.53 |
| 2018-02-05 | -83.13 |
| 2018-02-02 | -83.75 |
| 2018-02-01 | -82.81 |
| 2018-01-31 | -83.75 |
| 2018-01-30 | -87.19 |
| 2018-01-29 | -87.66 |
| 2018-01-26 | -87.66 |
| 2018-01-25 | -87.66 |
| 2018-01-24 | -87.50 |
| 2018-01-23 | -87.50 |
| 2018-01-22 | -87.19 |
| 2018-01-19 | -87.81 |
| 2018-01-18 | -87.50 |
| 2018-01-17 | -87.50 |
| 2018-01-16 | -87.81 |
| 2018-01-15 | -87.66 |
| 2018-01-12 | -87.81 |
| 2018-01-11 | -87.50 |
| 2018-01-10 | -87.34 |
| 2018-01-09 | -87.34 |
| 2018-01-08 | -87.34 |
| 2018-01-05 | -87.19 |
| 2018-01-04 | -86.72 |
| 2018-01-03 | -87.34 |
| 2018-01-02 | -87.19 |
| 2017-12-29 | -86.88 |
| 2017-12-28 | -87.50 |
| 2017-12-27 | -87.19 |
| 2017-12-22 | -86.72 |
| 2017-12-21 | -87.34 |
| 2017-12-20 | -87.66 |
| 2017-12-19 | -87.50 |
| 2017-12-18 | -87.03 |
| 2017-12-15 | -86.56 |
| 2017-12-14 | -85.94 |
| 2017-12-13 | -87.19 |
| 2017-12-12 | -88.28 |
| 2017-12-11 | -88.75 |
| 2017-12-08 | -88.75 |
| 2017-12-07 | -89.22 |
| 2017-12-06 | -88.59 |
| 2017-12-05 | -88.75 |
| 2017-12-04 | -88.28 |
| 2017-12-01 | -88.28 |
| 2017-11-30 | -88.13 |
| 2017-11-29 | -87.50 |
| 2017-11-28 | -87.34 |
| 2017-11-27 | -87.34 |
| 2017-11-24 | -87.19 |
| 2017-11-23 | -86.88 |
| 2017-11-22 | -86.88 |
| 2017-11-21 | -86.88 |
| 2017-11-20 | -86.25 |
| 2017-11-17 | -86.56 |
| 2017-11-16 | -86.88 |
| 2017-11-15 | -86.72 |
| 2017-11-14 | -86.25 |
| 2017-11-13 | -86.09 |
| 2017-11-10 | -86.56 |
| 2017-11-09 | -85.94 |
| 2017-11-08 | -85.94 |
| 2017-11-07 | -85.63 |
| 2017-11-06 | -85.78 |
| 2017-11-03 | -85.31 |
| 2017-11-02 | -85.63 |
| 2017-11-01 | -85.31 |
| 2017-10-31 | -85.16 |
| 2017-10-30 | -86.25 |
| 2017-10-27 | -85.47 |
| 2017-10-26 | -85.00 |
| 2017-10-25 | -84.53 |
| 2017-10-24 | -84.38 |
| 2017-10-23 | -84.06 |
| 2017-10-20 | -84.69 |
| 2017-10-19 | -85.63 |
| 2017-10-18 | -83.75 |
| 2017-10-17 | -83.13 |
| 2017-10-16 | -81.88 |
| 2017-10-13 | -86.09 |
| 2017-10-12 | -86.56 |
| 2017-10-11 | -88.44 |
| 2017-10-10 | -88.13 |
| 2017-10-09 | -87.97 |
| 2017-10-06 | -90.00 |
| 2017-10-04 | -90.00 |
| 2017-10-03 | -90.00 |
| 2017-09-29 | -90.00 |
| 2017-09-28 | -90.16 |
| 2017-09-27 | -90.31 |
| 2017-09-26 | -90.16 |
| 2017-09-25 | -89.84 |
| 2017-09-22 | -89.69 |
| 2017-09-21 | -89.84 |
| 2017-09-20 | -90.00 |
| 2017-09-19 | -90.16 |
| 2017-09-18 | -90.00 |
| 2017-09-15 | -89.69 |
| 2017-09-14 | -89.84 |
| 2017-09-13 | -89.69 |
| 2017-09-12 | -89.84 |
| 2017-09-11 | -89.53 |
| 2017-09-08 | -89.38 |
| 2017-09-07 | -89.53 |
| 2017-09-06 | -89.69 |
| 2017-09-05 | -89.38 |
| 2017-09-04 | -89.22 |
| 2017-09-01 | -89.22 |
| 2017-08-31 | -89.06 |
| 2017-08-30 | -88.75 |
| 2017-08-29 | -89.06 |
| 2017-08-28 | -89.06 |
| 2017-08-25 | -88.91 |
| 2017-08-24 | -88.44 |
| 2017-08-22 | -89.06 |
| 2017-08-21 | -89.06 |
| 2017-08-18 | -89.69 |
| 2017-08-17 | -90.00 |
| 2017-08-16 | -90.16 |
| 2017-08-15 | -90.31 |
| 2017-08-14 | -90.31 |
| 2017-08-11 | -90.16 |
| 2017-08-10 | -90.31 |
| 2017-08-09 | -90.16 |
| 2017-08-08 | -90.31 |
| 2017-08-07 | -90.00 |
| 2017-08-04 | -89.84 |
| 2017-08-03 | -89.69 |
| 2017-08-02 | -89.69 |
| 2017-08-01 | -89.06 |
| 2017-07-31 | -89.69 |
| 2017-07-28 | -90.00 |
| 2017-07-27 | -89.84 |
| 2017-07-26 | -89.53 |
| 2017-07-25 | -89.06 |
| 2017-07-24 | -88.59 |
| 2017-07-21 | -88.44 |
| 2017-07-20 | -88.28 |
| 2017-07-19 | -88.28 |
| 2017-07-18 | -88.59 |
| 2017-07-17 | -88.44 |
| 2017-07-14 | -88.44 |
| 2017-07-13 | -88.59 |
| 2017-07-12 | -88.44 |
| 2017-07-11 | -88.28 |
| 2017-07-10 | -88.13 |
| 2017-07-07 | -88.13 |
| 2017-07-06 | -88.13 |
| 2017-07-05 | -88.59 |
| 2017-07-04 | -88.44 |
| 2017-07-03 | -88.59 |
| 2017-06-30 | -87.97 |
| 2017-06-29 | -87.03 |
| 2017-06-28 | -86.41 |
| 2017-06-27 | -87.19 |
| 2017-06-26 | -87.97 |
| 2017-06-23 | -87.50 |
| 2017-06-22 | -87.50 |
| 2017-06-21 | -87.66 |
| 2017-06-20 | -87.34 |
| 2017-06-19 | -88.75 |
| 2017-06-16 | -88.75 |
| 2017-06-15 | -88.75 |
| 2017-06-14 | -88.44 |
| 2017-06-13 | -88.59 |
| 2017-06-12 | -88.91 |
| 2017-06-09 | -88.59 |
| 2017-06-08 | -88.59 |
| 2017-06-07 | -88.28 |
| 2017-06-06 | -88.28 |
| 2017-06-05 | -88.28 |
| 2017-06-02 | -88.13 |
| 2017-06-01 | -88.44 |
| 2017-05-31 | -88.44 |
| 2017-05-29 | -88.13 |
| 2017-05-26 | -87.34 |
| 2017-05-25 | -87.03 |
| 2017-05-24 | -88.44 |
| 2017-05-23 | -88.75 |
| 2017-05-22 | -88.75 |
| 2017-05-19 | -88.59 |
| 2017-05-18 | -88.75 |
| 2017-05-17 | -88.59 |
| 2017-05-16 | -88.59 |
| 2017-05-15 | -88.28 |
| 2017-05-12 | -88.13 |
| 2017-05-11 | -88.28 |
| 2017-05-10 | -88.44 |
| 2017-05-09 | -88.13 |
| 2017-05-08 | -87.81 |
| 2017-05-05 | -87.66 |
| 2017-05-04 | -87.97 |
| 2017-05-02 | -88.44 |
| 2017-04-28 | -87.81 |
| 2017-04-27 | -87.50 |
| 2017-04-26 | -86.72 |
| 2017-04-25 | -87.34 |
| 2017-04-24 | -88.75 |
| 2017-04-21 | -89.53 |
| 2017-04-20 | -89.38 |
| 2017-04-19 | -89.53 |
| 2017-04-18 | -89.38 |
| 2017-04-13 | -89.06 |
| 2017-04-12 | -89.38 |
| 2017-04-11 | -89.53 |
| 2017-04-10 | -89.53 |
| 2017-04-07 | -89.38 |
| 2017-04-06 | -89.22 |
| 2017-04-05 | -89.53 |
| 2017-04-03 | -89.38 |
| 2017-03-31 | -89.38 |
| 2017-03-30 | -89.06 |
| 2017-03-29 | -89.38 |
| 2017-03-28 | -89.06 |
| 2017-03-27 | -89.22 |
| 2017-03-24 | -89.38 |
| 2017-03-23 | -89.38 |
| 2017-03-22 | -89.22 |
| 2017-03-21 | -89.38 |
| 2017-03-20 | -89.38 |
| 2017-03-17 | -89.53 |
| 2017-03-16 | -89.53 |
| 2017-03-15 | -89.22 |
| 2017-03-14 | -89.22 |
| 2017-03-13 | -89.22 |
| 2017-03-10 | -89.38 |
| 2017-03-09 | -89.38 |
| 2017-03-08 | -89.38 |
| 2017-03-07 | -89.22 |
| 2017-03-06 | -89.22 |
| 2017-03-03 | -89.22 |
| 2017-03-02 | -88.91 |
| 2017-03-01 | -88.28 |
| 2017-02-28 | -88.75 |
| 2017-02-27 | -88.75 |
| 2017-02-24 | -88.59 |
| 2017-02-23 | -88.91 |
| 2017-02-22 | -88.28 |
| 2017-02-21 | -89.38 |
| 2017-02-20 | -89.38 |
| 2017-02-17 | -89.06 |
| 2017-02-16 | -88.91 |
| 2017-02-15 | -88.75 |
| 2017-02-14 | -89.69 |
| 2017-02-13 | -89.38 |
| 2017-02-10 | -88.91 |
| 2017-02-09 | -87.50 |
| 2017-02-08 | -89.06 |
| 2017-02-07 | -90.63 |
| 2017-02-06 | -90.78 |
| 2017-02-03 | -90.94 |
| 2017-02-02 | -91.09 |
| 2017-02-01 | -91.09 |
| 2017-01-27 | -91.41 |
| 2017-01-26 | -91.41 |
| 2017-01-25 | -91.41 |
| 2017-01-24 | -91.41 |
| 2017-01-23 | -91.25 |
| 2017-01-20 | -91.25 |
| 2017-01-19 | -91.41 |
| 2017-01-18 | -91.25 |
| 2017-01-17 | -91.56 |
| 2017-01-16 | -92.03 |
| 2017-01-13 | -92.03 |
| 2017-01-12 | -92.19 |
| 2017-01-11 | -92.19 |
| 2017-01-10 | -92.03 |
| 2017-01-09 | -91.72 |
| 2017-01-06 | -92.22 |
| 2017-01-05 | -92.31 |
| 2017-01-04 | -92.19 |
| 2017-01-03 | -92.19 |
| 2016-12-30 | -92.34 |
| 2016-12-29 | -91.56 |
| 2016-12-28 | -91.56 |
| 2016-12-23 | -91.56 |
| 2016-12-22 | -91.72 |
| 2016-12-21 | -91.56 |
| 2016-12-20 | -91.72 |
| 2016-12-19 | -91.09 |
| 2016-12-16 | -91.09 |
| 2016-12-15 | -91.09 |
| 2016-12-14 | -90.94 |
| 2016-12-13 | -90.94 |
| 2016-12-12 | -90.94 |
| 2016-12-09 | -90.78 |
| 2016-12-08 | -90.47 |
| 2016-12-07 | -90.16 |
| 2016-12-06 | -90.47 |
| 2016-12-05 | -91.09 |
| 2016-12-02 | -90.94 |
| 2016-12-01 | -90.78 |
| 2016-11-30 | -90.63 |
| 2016-11-29 | -90.47 |
| 2016-11-28 | -90.47 |
| 2016-11-25 | -90.94 |
| 2016-11-24 | -91.09 |
| 2016-11-23 | -90.63 |
| 2016-11-22 | -90.63 |
| 2016-11-21 | -91.09 |
| 2016-11-18 | -91.09 |
| 2016-11-17 | -91.09 |
| 2016-11-16 | -90.78 |
| 2016-11-15 | -90.78 |
| 2016-11-14 | -91.56 |
| 2016-11-11 | -91.41 |
| 2016-11-10 | -91.41 |
| 2016-11-09 | -91.56 |
| 2016-11-08 | -91.25 |
| 2016-11-07 | -91.25 |
| 2016-11-04 | -91.09 |
| 2016-11-03 | -90.94 |
| 2016-11-02 | -91.56 |
| 2016-11-01 | -91.56 |
| 2016-10-31 | -90.78 |
| 2016-10-28 | -91.25 |
| 2016-10-27 | -91.09 |
| 2016-10-26 | -91.09 |
| 2016-10-25 | -91.25 |
| 2016-10-24 | -90.94 |
| 2016-10-20 | -91.09 |
| 2016-10-19 | -91.09 |
| 2016-10-18 | -91.09 |
| 2016-10-17 | -90.78 |
| 2016-10-14 | -90.78 |
| 2016-10-13 | -90.63 |
| 2016-10-12 | -90.47 |
| 2016-10-11 | -89.84 |
| 2016-10-07 | -89.53 |
| 2016-10-06 | -89.38 |
| 2016-10-05 | -90.47 |
| 2016-10-04 | -90.94 |
| 2016-10-03 | -91.09 |
| 2016-09-30 | -91.56 |
| 2016-09-29 | -91.25 |
| 2016-09-28 | -90.94 |
| 2016-09-27 | -90.63 |
| 2016-09-26 | -90.78 |
| 2016-09-23 | -90.63 |
| 2016-09-22 | -89.84 |
| 2016-09-21 | -90.16 |
| 2016-09-20 | -91.88 |
| 2016-09-19 | -92.22 |
| 2016-09-15 | -92.53 |
| 2016-09-14 | -92.81 |
| 2016-09-13 | -92.81 |
| 2016-09-12 | -92.81 |
| 2016-09-09 | -92.72 |
| 2016-09-08 | -93.28 |
| 2016-09-07 | -92.91 |
| 2016-09-06 | -92.91 |
| 2016-09-05 | -92.91 |
| 2016-09-02 | -92.91 |
| 2016-09-01 | -92.88 |
| 2016-08-31 | -92.97 |
| 2016-08-30 | -93.31 |
| 2016-08-29 | -93.25 |
| 2016-08-26 | -93.16 |
| 2016-08-25 | -93.03 |
| 2016-08-24 | -93.03 |
| 2016-08-23 | -93.03 |
| 2016-08-22 | -92.56 |
| 2016-08-19 | -93.13 |
| 2016-08-18 | -93.13 |
| 2016-08-17 | -93.13 |
| 2016-08-16 | -92.88 |
| 2016-08-15 | -92.59 |
| 2016-08-12 | -92.94 |
| 2016-08-11 | -93.13 |
| 2016-08-10 | -93.44 |
| 2016-08-09 | -92.75 |
| 2016-08-08 | -92.75 |
| 2016-08-05 | -93.00 |
| 2016-08-04 | -92.84 |
| 2016-08-03 | -92.56 |
| 2016-08-01 | -93.09 |
| 2016-07-29 | -91.41 |
| 2016-07-28 | -90.63 |
| 2016-07-27 | -90.47 |
| 2016-07-26 | -90.63 |
| 2016-07-25 | -90.16 |
| 2016-07-22 | -90.47 |
| 2016-07-21 | -90.16 |
| 2016-07-20 | -90.31 |
| 2016-07-19 | -90.63 |
| 2016-07-18 | -89.84 |
| 2016-07-15 | -90.31 |
| 2016-07-14 | -90.00 |
| 2016-07-13 | -90.16 |
| 2016-07-12 | -90.16 |
| 2016-07-11 | -89.53 |
| 2016-07-08 | -89.84 |
| 2016-07-07 | -91.09 |
| 2016-07-06 | -90.00 |
| 2016-07-05 | -89.37 |
| 2016-07-04 | -89.22 |
| 2016-06-30 | -88.75 |
| 2016-06-29 | -88.44 |
| 2016-06-28 | -88.44 |
| 2016-06-27 | -88.28 |
| 2016-06-24 | -86.25 |
| 2016-06-23 | -85.63 |
| 2016-06-22 | -85.94 |
| 2016-06-21 | -85.94 |
| 2016-06-20 | -86.41 |
| 2016-06-17 | -85.31 |
| 2016-06-16 | -85.31 |
| 2016-06-15 | -84.84 |
| 2016-06-14 | -84.69 |
| 2016-06-13 | -84.84 |
| 2016-06-10 | -84.69 |
| 2016-06-08 | -84.69 |
| 2016-06-07 | -84.38 |
| 2016-06-06 | -84.69 |
| 2016-06-03 | -84.38 |
| 2016-06-02 | -84.69 |
| 2016-06-01 | -83.91 |
| 2016-05-31 | -84.69 |
| 2016-05-30 | -84.69 |
| 2016-05-27 | -84.84 |
| 2016-05-26 | -84.53 |
| 2016-05-25 | -84.38 |
| 2016-05-24 | -84.53 |
| 2016-05-23 | -84.53 |
| 2016-05-20 | -84.38 |
| 2016-05-19 | -84.38 |
| 2016-05-18 | -84.38 |
| 2016-05-17 | -84.38 |
| 2016-05-16 | -84.38 |
| 2016-05-13 | -84.53 |
| 2016-05-12 | -84.69 |
| 2016-05-11 | -84.06 |
| 2016-05-10 | -84.06 |
| 2016-05-09 | -84.06 |
| 2016-05-06 | -84.06 |
| 2016-05-05 | -83.59 |
| 2016-05-04 | -83.91 |
| 2016-05-03 | -83.13 |
| 2016-04-29 | -82.97 |
| 2016-04-28 | -82.66 |
| 2016-04-27 | -83.28 |
| 2016-04-26 | -82.81 |
| 2016-04-25 | -82.19 |
| 2016-04-22 | -82.03 |
| 2016-04-21 | -82.81 |
| 2016-04-20 | -82.50 |
| 2016-04-19 | -82.50 |
| 2016-04-18 | -82.81 |
| 2016-04-15 | -82.97 |
| 2016-04-14 | -82.81 |
| 2016-04-13 | -83.13 |
| 2016-04-12 | -82.81 |
| 2016-04-11 | -82.66 |
| 2016-04-08 | -82.03 |
| 2016-04-07 | -82.03 |
| 2016-04-06 | -82.19 |
| 2016-04-05 | -82.81 |
| 2016-04-01 | -81.88 |
| 2016-03-31 | -82.50 |
| 2016-03-30 | -81.56 |
| 2016-03-29 | -81.41 |
| 2016-03-24 | -81.25 |
| 2016-03-23 | -81.88 |
| 2016-03-22 | -81.25 |
| 2016-03-21 | -81.25 |
| 2016-03-18 | -80.78 |
| 2016-03-17 | -81.56 |
| 2016-03-16 | -81.56 |
| 2016-03-15 | -80.47 |
| 2016-03-14 | -81.56 |
| 2016-03-11 | -81.25 |
| 2016-03-10 | -80.94 |
| 2016-03-09 | -81.41 |
| 2016-03-08 | -81.09 |
| 2016-03-07 | -80.63 |
| 2016-03-04 | -80.16 |
| 2016-03-03 | -80.31 |
| 2016-03-02 | -80.63 |
| 2016-03-01 | -80.78 |
| 2016-02-29 | -80.31 |
| 2016-02-26 | -81.09 |
| 2016-02-25 | -81.25 |
| 2016-02-24 | -80.78 |
| 2016-02-23 | -80.47 |
| 2016-02-22 | -79.69 |
| 2016-02-19 | -80.16 |
| 2016-02-18 | -80.63 |
| 2016-02-17 | -80.47 |
| 2016-02-16 | -79.69 |
| 2016-02-15 | -80.78 |
| 2016-02-12 | -80.78 |
| 2016-02-11 | -81.09 |
| 2016-02-05 | -80.47 |
| 2016-02-04 | -80.47 |
| 2016-02-03 | -81.56 |
| 2016-02-02 | -80.78 |
| 2016-02-01 | -82.03 |
| 2016-01-29 | -82.97 |
| 2016-01-28 | -82.97 |
| 2016-01-27 | -82.19 |
| 2016-01-26 | -82.81 |
| 2016-01-25 | -82.19 |
| 2016-01-22 | -82.34 |
| 2016-01-21 | -82.03 |
| 2016-01-20 | -81.25 |
| 2016-01-19 | -80.78 |
| 2016-01-18 | -81.41 |
| 2016-01-15 | -84.69 |
| 2016-01-14 | -84.38 |
| 2016-01-13 | -83.44 |
| 2016-01-12 | -85.00 |
| 2016-01-11 | -82.50 |
| 2016-01-08 | -80.16 |
| 2016-01-07 | -80.16 |
| 2016-01-06 | -78.59 |
| 2016-01-05 | -79.22 |
| 2016-01-04 | -78.91 |
| 2015-12-31 | -77.81 |
| 2015-12-30 | -77.50 |
| 2015-12-29 | -75.94 |
| 2015-12-28 | -77.81 |
| 2015-12-24 | -77.66 |
| 2015-12-23 | -77.34 |
| 2015-12-22 | -77.34 |
| 2015-12-21 | -77.19 |
| 2015-12-18 | -77.50 |
| 2015-12-17 | -75.78 |
| 2015-12-16 | -76.56 |
| 2015-12-15 | -77.50 |
| 2015-12-14 | -76.88 |
| 2015-12-11 | -74.84 |
| 2015-12-10 | -75.63 |
| 2015-12-09 | -75.47 |
| 2015-12-08 | -75.16 |
| 2015-12-07 | -73.91 |
| 2015-12-04 | -73.91 |
| 2015-12-03 | -73.59 |
| 2015-12-02 | -71.72 |
| 2015-12-01 | -71.72 |
| 2015-11-30 | -71.88 |
| 2015-11-27 | -71.41 |
| 2015-11-26 | -70.78 |
| 2015-11-25 | -70.78 |
| 2015-11-24 | -69.69 |
| 2015-11-23 | -68.75 |
| 2015-11-20 | -71.88 |
| 2015-11-19 | -74.06 |
| 2015-11-18 | -73.75 |
| 2015-11-17 | -73.75 |
| 2015-11-16 | -73.44 |
| 2015-11-13 | -72.66 |
| 2015-11-12 | -72.81 |
| 2015-11-11 | -72.66 |
| 2015-11-10 | -73.28 |
| 2015-11-09 | -73.75 |
| 2015-11-06 | -73.44 |
| 2015-11-05 | -73.28 |
| 2015-11-04 | -73.13 |
| 2015-11-03 | -73.28 |
| 2015-11-02 | -73.28 |
| 2015-10-30 | -73.75 |
| 2015-10-29 | -73.44 |
| 2015-10-28 | -73.59 |
| 2015-10-27 | -73.13 |
| 2015-10-26 | -73.75 |
| 2015-10-23 | -73.13 |
| 2015-10-22 | -72.81 |
| 2015-10-20 | -73.13 |
| 2015-10-19 | -72.81 |
| 2015-10-16 | -73.44 |
| 2015-10-15 | -72.81 |
| 2015-10-14 | -72.66 |
| 2015-10-13 | -72.03 |
| 2015-10-12 | -71.41 |
| 2015-10-09 | -71.25 |
| 2015-10-08 | -71.25 |
| 2015-10-07 | -72.03 |
| 2015-10-06 | -72.66 |
| 2015-10-05 | -72.97 |
| 2015-10-02 | -72.50 |
| 2015-09-30 | -73.28 |
| 2015-09-29 | -73.13 |
| 2015-09-25 | -72.03 |
| 2015-09-24 | -72.19 |
| 2015-09-23 | -72.50 |
| 2015-09-22 | -72.03 |
| 2015-09-21 | -73.44 |
| 2015-09-18 | -72.81 |
| 2015-09-17 | -72.97 |
| 2015-09-16 | -73.13 |
| 2015-09-15 | -73.91 |
| 2015-09-14 | -73.44 |
| 2015-09-11 | -72.19 |
| 2015-09-10 | -73.91 |
| 2015-09-09 | -72.81 |
| 2015-09-08 | -73.59 |
| 2015-09-07 | -74.69 |
| 2015-09-04 | -74.84 |
| 2015-09-02 | -72.81 |
| 2015-09-01 | -72.66 |
| 2015-08-31 | -72.19 |
| 2015-08-28 | -71.56 |
| 2015-08-27 | -71.56 |
| 2015-08-26 | -73.44 |
| 2015-08-25 | -72.66 |
| 2015-08-24 | -73.28 |
| 2015-08-21 | -68.75 |
| 2015-08-20 | -69.84 |
| 2015-08-19 | -68.75 |
| 2015-08-18 | -66.09 |
| 2015-08-17 | -65.16 |
| 2015-08-14 | -66.56 |
| 2015-08-13 | -65.78 |
| 2015-08-12 | -65.16 |
| 2015-08-11 | -63.75 |
| 2015-08-10 | -63.13 |
| 2015-08-07 | -63.13 |
| 2015-08-06 | -62.50 |
| 2015-08-05 | -62.50 |
| 2015-08-04 | -62.50 |
| 2015-08-03 | -62.81 |
| 2015-07-31 | -61.09 |
| 2015-07-30 | -63.75 |
| 2015-07-29 | -63.13 |
| 2015-07-28 | -64.06 |
| 2015-07-27 | -66.88 |
| 2015-07-24 | -62.81 |
| 2015-07-23 | -60.94 |
| 2015-07-22 | -61.09 |
| 2015-07-21 | -60.16 |
| 2015-07-20 | -61.56 |
| 2015-07-17 | -61.72 |
| 2015-07-16 | -62.66 |
| 2015-07-15 | -62.50 |
| 2015-07-14 | -62.81 |
| 2015-07-13 | -61.72 |
| 2015-07-10 | -60.16 |
| 2015-07-09 | -67.19 |
| 2015-07-08 | -79.84 |
| 2015-07-07 | -72.66 |
| 2015-07-06 | -69.06 |
| 2015-07-03 | -57.81 |
| 2015-07-02 | -56.25 |
| 2015-06-30 | -57.81 |
| 2015-06-29 | -57.81 |
| 2015-06-26 | -55.47 |
| 2015-06-25 | -54.69 |
| 2015-06-24 | -60.16 |
| 2015-06-23 | -58.59 |
| 2015-06-22 | -60.94 |
| 2015-06-19 | -60.16 |
| 2015-06-18 | -58.59 |
| 2015-06-17 | -60.94 |
| 2015-06-16 | -64.38 |
| 2015-06-15 | -63.59 |
| 2015-06-12 | -65.31 |
| 2015-06-11 | -66.41 |
| 2015-06-10 | -65.63 |
| 2015-06-09 | -64.06 |
| 2015-06-08 | -63.91 |
| 2015-06-05 | -64.06 |
| 2015-06-04 | -64.06 |
| 2015-06-03 | -62.81 |
| 2015-06-02 | -62.19 |
| 2015-06-01 | -62.97 |
| 2015-05-29 | -61.72 |
| 2015-05-28 | -61.88 |
| 2015-05-27 | -59.38 |
| 2015-05-26 | -55.47 |
| 2015-05-22 | -63.44 |
| 2015-05-21 | -64.84 |
| 2015-05-20 | -66.25 |
| 2015-05-19 | -66.88 |
| 2015-05-18 | -65.94 |
| 2015-05-15 | -65.00 |
| 2015-05-14 | -63.75 |
| 2015-05-13 | -65.31 |
| 2015-05-12 | -65.00 |
| 2015-05-11 | -61.88 |
| 2015-05-08 | -60.94 |
| 2015-05-07 | -61.09 |
| 2015-05-06 | -60.94 |
| 2015-05-05 | -59.38 |
| 2015-05-04 | -59.38 |
| 2015-04-30 | -60.16 |
| 2015-04-29 | -58.59 |
| 2015-04-28 | -59.38 |
| 2015-04-27 | -56.25 |
| 2015-04-24 | -57.03 |
| 2015-04-23 | -54.69 |
| 2015-04-22 | -56.25 |
| 2015-04-21 | -54.69 |
| 2015-04-20 | -54.69 |
| 2015-04-17 | -56.25 |
| 2015-04-16 | -56.25 |
| 2015-04-15 | -57.03 |
| 2015-04-14 | -56.25 |
| 2015-04-13 | -57.03 |
| 2015-04-10 | -57.03 |
| 2015-04-09 | -55.47 |
| 2015-04-08 | -53.13 |
| 2015-04-02 | -51.56 |
| 2015-04-01 | -51.56 |
| 2015-03-31 | -54.69 |
| 2015-03-30 | -54.69 |
| 2015-03-27 | -53.91 |
| 2015-03-26 | -53.13 |
| 2015-03-25 | -49.22 |
| 2015-03-24 | -46.09 |
| 2015-03-23 | -46.09 |
| 2015-03-20 | -42.97 |
| 2015-03-19 | -42.97 |
| 2015-03-18 | -43.75 |
| 2015-03-17 | -45.31 |
| 2015-03-16 | -45.31 |
| 2015-03-13 | -45.31 |
| 2015-03-12 | -44.53 |
| 2015-03-11 | -43.75 |
| 2015-03-10 | -43.75 |
| 2015-03-09 | -42.97 |
| 2015-03-06 | -42.97 |
| 2015-03-05 | -42.97 |
| 2015-03-04 | -42.97 |
| 2015-03-03 | -44.53 |
| 2015-03-02 | -42.97 |
| 2015-02-27 | -42.19 |
| 2015-02-26 | -42.19 |
| 2015-02-25 | -42.19 |
| 2015-02-24 | -42.97 |
| 2015-02-23 | -45.31 |
| 2015-02-18 | -46.88 |
| 2015-02-17 | -46.88 |
| 2015-02-16 | -46.88 |
| 2015-02-13 | -45.31 |
| 2015-02-12 | -45.31 |
| 2015-02-11 | -42.19 |
| 2015-02-10 | -42.19 |
| 2015-02-09 | -40.63 |
| 2015-02-06 | -44.53 |
| 2015-02-05 | -43.75 |
| 2015-02-04 | -41.41 |
| 2015-02-03 | -39.84 |
| 2015-02-02 | -40.63 |
| 2015-01-30 | -39.06 |
| 2015-01-29 | -38.28 |
| 2015-01-28 | -38.28 |
| 2015-01-27 | -38.28 |
| 2015-01-26 | -38.28 |
| 2015-01-23 | -38.28 |
| 2015-01-22 | -36.72 |
| 2015-01-21 | -36.72 |
| 2015-01-20 | -35.16 |
| 2015-01-19 | -34.38 |
| 2015-01-16 | -34.38 |
| 2015-01-15 | -35.16 |
| 2015-01-14 | -38.28 |
| 2015-01-13 | -37.50 |
| 2015-01-12 | -37.50 |
| 2015-01-09 | -36.72 |
| 2015-01-08 | -37.50 |
| 2015-01-07 | -38.28 |
| 2015-01-06 | -37.50 |
| 2015-01-05 | -36.72 |
| 2015-01-02 | -35.16 |
| 2014-12-31 | -35.94 |
| 2014-12-30 | -35.16 |
| 2014-12-29 | -35.94 |
| 2014-12-24 | -35.94 |
| 2014-12-23 | -36.72 |
| 2014-12-22 | -37.50 |
| 2014-12-19 | -40.63 |
| 2014-12-18 | -38.28 |
| 2014-12-17 | -38.28 |
| 2014-12-16 | -37.50 |
| 2014-12-15 | -37.50 |
| 2014-12-12 | -40.63 |
| 2014-12-11 | -40.63 |
| 2014-12-10 | -41.41 |
| 2014-12-09 | -42.97 |
| 2014-12-08 | -42.19 |
| 2014-12-05 | -39.84 |
| 2014-12-04 | -39.06 |
| 2014-12-03 | -36.72 |
| 2014-12-02 | -35.94 |
| 2014-12-01 | -35.94 |
| 2014-11-28 | -33.59 |
| 2014-11-27 | -33.59 |
| 2014-11-26 | -34.38 |
| 2014-11-25 | -33.59 |
| 2014-11-24 | -33.59 |
| 2014-11-21 | -33.59 |
| 2014-11-20 | -32.03 |
| 2014-11-19 | -31.25 |
| 2014-11-18 | -29.69 |
| 2014-11-17 | -30.47 |
| 2014-11-14 | -28.91 |
| 2014-11-13 | -28.13 |
| 2014-11-12 | -27.34 |
| 2014-11-11 | -26.56 |
| 2014-11-10 | -31.25 |
| 2014-11-07 | -32.03 |
| 2014-11-06 | -32.03 |
| 2014-11-05 | -32.81 |
| 2014-11-04 | -31.25 |
| 2014-11-03 | -32.03 |
| 2014-10-31 | -32.03 |
| 2014-10-30 | -32.81 |
| 2014-10-29 | -32.81 |
| 2014-10-28 | -32.81 |
| 2014-10-27 | -33.59 |
| 2014-10-24 | -26.56 |
| 2014-10-23 | -25.78 |
| 2014-10-22 | -26.56 |
| 2014-10-21 | -28.13 |
| 2014-10-20 | -31.25 |
| 2014-10-17 | -31.25 |
| 2014-10-16 | -32.81 |
| 2014-10-15 | -33.59 |
| 2014-10-14 | -32.03 |
| 2014-10-13 | -33.59 |
| 2014-10-10 | -34.38 |
| 2014-10-09 | -37.50 |
| 2014-10-08 | -36.72 |
| 2014-10-07 | -34.38 |
| 2014-10-06 | -33.59 |
| 2014-10-03 | -34.38 |
| 2014-09-30 | -32.81 |
| 2014-09-29 | -32.81 |
| 2014-09-26 | -29.69 |
| 2014-09-25 | -27.34 |
| 2014-09-24 | -28.13 |
| 2014-09-23 | -28.91 |
| 2014-09-22 | -29.69 |
| 2014-09-19 | -29.69 |
| 2014-09-18 | -29.69 |
| 2014-09-17 | -28.91 |
| 2014-09-16 | -32.03 |
| 2014-09-15 | -25.00 |
| 2014-09-12 | -21.88 |
| 2014-09-11 | -22.66 |
| 2014-09-10 | -20.31 |
| 2014-09-08 | -18.75 |
| 2014-09-05 | -20.31 |
| 2014-09-04 | -22.66 |
| 2014-09-03 | -25.78 |
| 2014-09-02 | -28.13 |
| 2014-09-01 | -35.16 |
| 2014-08-29 | -39.84 |
| 2014-08-28 | -32.81 |
| 2014-08-27 | -33.59 |
| 2014-08-26 | -28.91 |
| 2014-08-25 | -36.72 |
| 2014-08-22 | -46.88 |
| 2014-08-21 | -49.22 |
| 2014-08-20 | -53.91 |
| 2014-08-19 | -64.22 |
| 2014-08-18 | -62.19 |
| 2014-08-15 | -62.03 |
| 2014-08-14 | -58.59 |
| 2014-08-13 | -68.28 |
| 2014-08-12 | -67.50 |
| 2014-08-11 | -71.25 |
| 2014-08-08 | -72.34 |
| 2014-08-07 | -72.34 |
| 2014-08-06 | -72.03 |
| 2014-08-05 | -71.88 |
| 2014-08-04 | -71.88 |
| 2014-08-01 | -72.19 |
| 2014-07-31 | -71.88 |
| 2014-07-30 | -72.19 |
| 2014-07-29 | -72.97 |
| 2014-07-28 | -73.44 |
| 2014-07-25 | -72.81 |
| 2014-07-24 | -72.50 |
| 2014-07-23 | -71.88 |
| 2014-07-22 | -70.16 |
| 2014-07-21 | -74.84 |
| 2014-07-18 | -74.06 |
| 2014-07-17 | -72.66 |
| 2014-07-16 | -70.78 |
| 2014-07-15 | -68.28 |
| 2014-07-14 | -76.56 |
| 2014-07-11 | -77.66 |
| 2014-07-10 | -77.97 |
| 2014-07-09 | -76.88 |
| 2014-07-08 | -76.88 |
| 2014-07-07 | -76.56 |
| 2014-07-04 | -76.56 |
| 2014-07-03 | -76.72 |
| 2014-07-02 | -77.34 |
| 2014-06-30 | -77.03 |
| 2014-06-27 | -77.19 |
| 2014-06-26 | -77.34 |
| 2014-06-25 | -76.88 |
| 2014-06-24 | -77.34 |
| 2014-06-23 | -77.03 |
| 2014-06-20 | -76.56 |
| 2014-06-19 | -77.34 |
| 2014-06-18 | -76.88 |
| 2014-06-17 | -77.34 |
| 2014-06-16 | -76.88 |
| 2014-06-13 | -77.03 |
| 2014-06-12 | -77.34 |
| 2014-06-11 | -77.19 |
| 2014-06-10 | -77.19 |
| 2014-06-09 | -77.66 |
| 2014-06-06 | -78.28 |
| 2014-06-05 | -77.66 |
| 2014-06-04 | -78.13 |
| 2014-06-03 | -77.19 |
| 2014-05-30 | -77.97 |
| 2014-05-29 | -77.03 |
| 2014-05-28 | -77.34 |
| 2014-05-27 | -76.88 |
| 2014-05-26 | -78.44 |
| 2014-05-23 | -79.06 |
| 2014-05-22 | -78.28 |
| 2014-05-21 | -78.28 |
| 2014-05-20 | -77.97 |
| 2014-05-19 | -78.59 |
| 2014-05-16 | -78.44 |
| 2014-05-15 | -78.28 |
| 2014-05-14 | -77.66 |
| 2014-05-13 | -78.44 |
| 2014-05-12 | -77.19 |
| 2014-05-09 | -77.03 |
| 2014-05-08 | -76.72 |
| 2014-05-07 | -77.03 |
| 2014-05-05 | -77.34 |
| 2014-05-02 | -76.88 |
| 2014-04-30 | -77.03 |
| 2014-04-29 | -77.19 |
| 2014-04-28 | -77.03 |
| 2014-04-25 | -76.56 |
| 2014-04-24 | -76.72 |
| 2014-04-23 | -76.56 |
| 2014-04-22 | -76.72 |
| 2014-04-17 | -77.19 |
| 2014-04-16 | -77.34 |
| 2014-04-15 | -77.81 |
| 2014-04-14 | -76.72 |
| 2014-04-11 | -76.09 |
| 2014-04-10 | -77.03 |
| 2014-04-09 | -75.94 |
| 2014-04-08 | -75.78 |
| 2014-04-07 | -75.63 |
| 2014-04-04 | -76.25 |
| 2014-04-03 | -76.88 |
| 2014-04-02 | -76.88 |
| 2014-04-01 | -77.03 |
| 2014-03-31 | -76.56 |
| 2014-03-28 | -77.50 |
| 2014-03-27 | -77.03 |
| 2014-03-26 | -76.56 |
| 2014-03-25 | -76.72 |
| 2014-03-24 | -76.25 |
| 2014-03-21 | -75.94 |
| 2014-03-20 | -75.94 |
| 2014-03-19 | -76.25 |
| 2014-03-18 | -76.25 |
| 2014-03-17 | -75.16 |
| 2014-03-14 | -75.78 |
| 2014-03-13 | -75.78 |
| 2014-03-12 | -75.78 |
| 2014-03-11 | -75.16 |
| 2014-03-10 | -76.09 |
| 2014-03-07 | -75.31 |
| 2014-03-06 | -75.31 |
| 2014-03-05 | -74.84 |
| 2014-03-04 | -74.38 |
| 2014-03-03 | -74.22 |
| 2014-02-28 | -75.00 |
| 2014-02-27 | -74.69 |
| 2014-02-26 | -74.38 |
| 2014-02-25 | -74.38 |
| 2014-02-24 | -74.53 |
| 2014-02-21 | -74.53 |
| 2014-02-20 | -74.38 |
| 2014-02-19 | -75.00 |
| 2014-02-18 | -75.00 |
| 2014-02-17 | -74.38 |
| 2014-02-14 | -73.91 |
| 2014-02-13 | -74.22 |
| 2014-02-12 | -73.75 |
| 2014-02-11 | -73.75 |
| 2014-02-10 | -74.22 |
| 2014-02-07 | -73.44 |
| 2014-02-06 | -74.84 |
| 2014-02-05 | -75.63 |
| 2014-02-04 | -75.78 |
| 2014-01-30 | -75.63 |
| 2014-01-29 | -74.69 |
| 2014-01-28 | -74.38 |
| 2014-01-27 | -75.16 |
| 2014-01-24 | -74.84 |
| 2014-01-23 | -75.00 |
| 2014-01-22 | -75.47 |
| 2014-01-21 | -75.00 |
| 2014-01-20 | -74.22 |
| 2014-01-17 | -73.44 |
| 2014-01-16 | -73.44 |
| 2014-01-15 | -73.59 |
| 2014-01-14 | -73.28 |
| 2014-01-13 | -73.13 |
| 2014-01-10 | -73.75 |
| 2014-01-09 | -72.66 |
| 2014-01-08 | -72.50 |
| 2014-01-07 | -72.66 |
| 2014-01-06 | -72.81 |
| 2014-01-03 | -72.66 |
| 2014-01-02 | -72.19 |
| 2013-12-31 | -72.19 |
| 2013-12-30 | -72.03 |
| 2013-12-27 | -72.66 |
| 2013-12-24 | -72.66 |
| 2013-12-23 | -72.97 |
| 2013-12-20 | -72.19 |
| 2013-12-19 | -71.88 |
| 2013-12-18 | -73.13 |
| 2013-12-17 | -73.28 |
| 2013-12-16 | -73.44 |
| 2013-12-13 | -72.97 |
| 2013-12-12 | -71.88 |
| 2013-12-11 | -71.88 |
| 2013-12-10 | -71.72 |
| 2013-12-09 | -70.94 |
| 2013-12-06 | -71.41 |
| 2013-12-05 | -70.78 |
| 2013-12-04 | -73.28 |
| 2013-12-03 | -72.50 |
| 2013-12-02 | -72.81 |
| 2013-11-29 | -72.34 |
| 2013-11-28 | -71.41 |
| 2013-11-27 | -72.03 |
| 2013-11-26 | -73.13 |
| 2013-11-25 | -72.19 |
| 2013-11-22 | -71.25 |
| 2013-11-21 | -71.88 |
| 2013-11-20 | -70.94 |
| 2013-11-19 | -71.25 |
| 2013-11-18 | -72.03 |
| 2013-11-15 | -71.56 |
| 2013-11-14 | -71.72 |
| 2013-11-13 | -71.41 |
| 2013-11-12 | -68.91 |
| 2013-11-11 | -74.53 |
| 2013-11-08 | -75.63 |
| 2013-11-07 | -75.78 |
| 2013-11-06 | -76.25 |
| 2013-11-05 | -75.47 |
| 2013-11-04 | -74.69 |
| 2013-11-01 | -73.75 |
| 2013-10-31 | -74.22 |
| 2013-10-30 | -74.22 |
| 2013-10-29 | -74.84 |
| 2013-10-28 | -73.91 |
| 2013-10-25 | -72.50 |
| 2013-10-24 | -67.34 |
| 2013-10-23 | -62.50 |
| 2013-10-22 | -70.94 |
| 2013-10-21 | -76.41 |
| 2013-10-18 | -77.03 |
| 2013-10-17 | -77.81 |
| 2013-10-16 | -78.44 |
| 2013-10-15 | -77.66 |
| 2013-10-11 | -79.53 |
| 2013-10-10 | -80.00 |
| 2013-10-09 | -80.31 |
| 2013-10-08 | -80.31 |
| 2013-10-07 | -81.25 |
| 2013-10-04 | -81.25 |
| 2013-10-03 | -81.25 |
| 2013-10-02 | -81.72 |
| 2013-09-30 | -81.25 |
| 2013-09-27 | -80.94 |
| 2013-09-26 | -80.63 |
| 2013-09-25 | -80.78 |
| 2013-09-24 | -81.09 |
| 2013-09-23 | -80.94 |
| 2013-09-19 | -80.78 |
| 2013-09-18 | -80.63 |
| 2013-09-17 | -80.47 |
| 2013-09-16 | -80.94 |
| 2013-09-13 | -80.47 |
| 2013-09-12 | -81.09 |
| 2013-09-11 | -80.63 |
| 2013-09-10 | -81.09 |
| 2013-09-09 | -81.25 |
| 2013-09-06 | -81.09 |
| 2013-09-05 | -80.16 |
| 2013-09-04 | -79.22 |
| 2013-09-03 | -80.16 |
| 2013-09-02 | -80.00 |
| 2013-08-30 | -79.06 |
| 2013-08-29 | -78.44 |
| 2013-08-28 | -81.09 |
| 2013-08-27 | -80.63 |
| 2013-08-26 | -79.84 |
| 2013-08-23 | -80.78 |
| 2013-08-22 | -80.94 |
| 2013-08-21 | -81.25 |
| 2013-08-20 | -80.63 |
| 2013-08-19 | -80.78 |
| 2013-08-16 | -80.63 |
| 2013-08-15 | -80.47 |
| 2013-08-13 | -80.47 |
| 2013-08-12 | -79.69 |
| 2013-08-09 | -80.00 |
| 2013-08-08 | -80.47 |
| 2013-08-07 | -80.00 |
| 2013-08-06 | -78.91 |
| 2013-08-05 | -80.00 |
| 2013-08-02 | -80.00 |
| 2013-08-01 | -80.94 |
| 2013-07-31 | -81.09 |
| 2013-07-30 | -80.47 |
| 2013-07-29 | -80.31 |
| 2013-07-26 | -80.31 |
| 2013-07-25 | -80.16 |
| 2013-07-24 | -80.00 |
| 2013-07-23 | -80.63 |
| 2013-07-22 | -81.25 |
| 2013-07-19 | -80.94 |
| 2013-07-18 | -80.31 |
| 2013-07-17 | -80.00 |
| 2013-07-16 | -78.91 |
| 2013-07-15 | -81.25 |
| 2013-07-12 | -80.63 |
| 2013-07-11 | -81.09 |
| 2013-07-10 | -80.94 |
| 2013-07-09 | -80.78 |
| 2013-07-08 | -80.94 |
| 2013-07-05 | -80.63 |
| 2013-07-04 | -80.78 |
| 2013-07-03 | -80.16 |
| 2013-07-02 | -79.69 |
| 2013-06-28 | -80.31 |
| 2013-06-27 | -80.16 |
| 2013-06-26 | -80.16 |
| 2013-06-25 | -80.47 |
| 2013-06-24 | -80.16 |
| 2013-06-21 | -79.69 |
| 2013-06-20 | -79.22 |
| 2013-06-19 | -78.91 |
| 2013-06-18 | -79.22 |
| 2013-06-17 | -79.69 |
| 2013-06-14 | -80.16 |
| 2013-06-13 | -80.16 |
| 2013-06-11 | -80.16 |
| 2013-06-10 | -80.16 |
| 2013-06-07 | -80.31 |
| 2013-06-06 | -80.47 |
| 2013-06-05 | -80.31 |
| 2013-06-04 | -79.69 |
| 2013-06-03 | -79.84 |
| 2013-05-31 | -80.47 |
| 2013-05-30 | -80.63 |
| 2013-05-29 | -80.16 |
| 2013-05-28 | -79.69 |
| 2013-05-27 | -79.69 |
| 2013-05-24 | -79.69 |
| 2013-05-23 | -79.69 |
| 2013-05-22 | -79.69 |
| 2013-05-21 | -79.22 |
| 2013-05-20 | -78.44 |
| 2013-05-16 | -79.38 |
| 2013-05-15 | -78.91 |
| 2013-05-14 | -78.44 |
| 2013-05-13 | -78.28 |
| 2013-05-10 | -77.97 |
| 2013-05-09 | -80.47 |
| 2013-05-08 | -79.84 |
| 2013-05-07 | -80.00 |
| 2013-05-06 | -80.47 |
| 2013-05-03 | -80.31 |
| 2013-05-02 | -80.78 |
| 2013-04-30 | -80.47 |
| 2013-04-29 | -80.47 |
| 2013-04-26 | -80.31 |
| 2013-04-25 | -80.16 |
| 2013-04-24 | -79.69 |
| 2013-04-23 | -79.84 |
| 2013-04-22 | -80.16 |
| 2013-04-19 | -80.47 |
| 2013-04-18 | -80.31 |
| 2013-04-17 | -80.94 |
| 2013-04-16 | -80.63 |
| 2013-04-15 | -80.31 |
| 2013-04-12 | -80.00 |
| 2013-04-11 | -80.78 |
| 2013-04-10 | -80.63 |
| 2013-04-09 | -80.47 |
| 2013-04-08 | -80.31 |
| 2013-04-05 | -81.25 |
| 2013-04-03 | -80.31 |
| 2013-04-02 | -80.31 |
| 2013-03-28 | -79.53 |
| 2013-03-27 | -79.06 |
| 2013-03-26 | -78.44 |
| 2013-03-25 | -78.13 |
| 2013-03-22 | -80.16 |
| 2013-03-21 | -80.47 |
| 2013-03-20 | -81.09 |
| 2013-03-19 | -81.56 |
| 2013-03-18 | -80.00 |
| 2013-03-15 | -78.91 |
| 2013-03-14 | -78.44 |
| 2013-03-13 | -77.34 |
| 2013-03-12 | -77.03 |
| 2013-03-11 | -77.03 |
| 2013-03-08 | -77.66 |
| 2013-03-07 | -76.41 |
| 2013-03-06 | -75.78 |
| 2013-03-05 | -75.94 |
| 2013-03-04 | -75.94 |
| 2013-03-01 | -75.16 |
| 2013-02-28 | -73.75 |
| 2013-02-27 | -76.72 |
| 2013-02-26 | -75.94 |
| 2013-02-25 | -77.50 |
| 2013-02-22 | -78.44 |
| 2013-02-21 | -78.44 |
| 2013-02-20 | -77.81 |
| 2013-02-19 | -78.44 |
| 2013-02-18 | -77.50 |
| 2013-02-15 | -77.19 |
| 2013-02-14 | -78.13 |
| 2013-02-08 | -77.81 |
| 2013-02-07 | -77.97 |
| 2013-02-06 | -78.13 |
| 2013-02-05 | -77.34 |
| 2013-02-04 | -78.28 |
| 2013-02-01 | -78.28 |
| 2013-01-31 | -78.13 |
| 2013-01-30 | -78.59 |
| 2013-01-29 | -78.13 |
| 2013-01-28 | -77.66 |
| 2013-01-25 | -77.66 |
| 2013-01-24 | -77.50 |
| 2013-01-23 | -77.34 |
| 2013-01-22 | -77.97 |
| 2013-01-21 | -77.66 |
| 2013-01-18 | -76.88 |
| 2013-01-17 | -77.66 |
| 2013-01-16 | -77.34 |
| 2013-01-15 | -77.03 |
| 2013-01-14 | -76.88 |
| 2013-01-11 | -76.09 |
| 2013-01-10 | -75.31 |
| 2013-01-09 | -77.03 |
| 2013-01-08 | -76.09 |
| 2013-01-07 | -78.28 |
| 2013-01-04 | -78.59 |
| 2013-01-03 | -78.44 |
| 2013-01-02 | -77.81 |
| 2012-12-31 | -79.06 |
| 2012-12-28 | -79.69 |
| 2012-12-27 | -79.53 |
| 2012-12-24 | -79.53 |
| 2012-12-21 | -79.06 |
| 2012-12-20 | -79.06 |
| 2012-12-19 | -78.75 |
| 2012-12-18 | -79.38 |
| 2012-12-17 | -79.53 |
| 2012-12-14 | -79.38 |
| 2012-12-13 | -79.06 |
| 2012-12-12 | -78.91 |
| 2012-12-11 | -79.06 |
| 2012-12-10 | -78.91 |
| 2012-12-07 | -79.38 |
| 2012-12-06 | -79.38 |
| 2012-12-05 | -80.63 |
| 2012-12-04 | -80.00 |
| 2012-12-03 | -80.00 |
| 2012-11-30 | -79.69 |
| 2012-11-29 | -79.38 |
| 2012-11-28 | -79.22 |
| 2012-11-27 | -80.16 |
| 2012-11-26 | -79.38 |
| 2012-11-23 | -78.44 |
| 2012-11-22 | -78.75 |
| 2012-11-21 | -78.75 |
| 2012-11-20 | -78.13 |
| 2012-11-19 | -76.09 |
| 2012-11-16 | -81.25 |
| 2012-11-15 | -81.25 |
| 2012-11-14 | -80.31 |
| 2012-11-13 | -80.00 |
| 2012-11-12 | -80.00 |
| 2012-11-09 | -79.06 |
| 2012-11-08 | -78.91 |
| 2012-11-07 | -78.13 |
| 2012-11-06 | -77.97 |
| 2012-11-05 | -77.66 |
| 2012-11-02 | -78.44 |
| 2012-11-01 | -78.59 |
| 2012-10-31 | -77.66 |
| 2012-10-30 | -78.75 |
| 2012-10-29 | -77.81 |
| 2012-10-26 | -77.81 |
| 2012-10-25 | -78.13 |
| 2012-10-24 | -77.34 |
| 2012-10-22 | -77.03 |
| 2012-10-19 | -76.56 |
| 2012-10-18 | -76.09 |
| 2012-10-17 | -75.47 |
| 2012-10-16 | -76.56 |
| 2012-10-15 | -77.81 |
| 2012-10-12 | -76.25 |
| 2012-10-11 | -74.38 |
| 2012-10-10 | -73.75 |
| 2012-10-09 | -74.38 |
| 2012-10-08 | -73.75 |
| 2012-10-05 | -74.38 |
| 2012-10-04 | -74.38 |
| 2012-10-03 | -73.75 |
| 2012-09-28 | -73.75 |
| 2012-09-27 | -73.75 |
| 2012-09-26 | -73.75 |
| 2012-09-25 | -72.50 |
| 2012-09-24 | -71.88 |
| 2012-09-21 | -71.88 |
| 2012-09-20 | -71.88 |
| 2012-09-19 | -71.25 |
| 2012-09-18 | -71.25 |
| 2012-09-17 | -71.25 |
| 2012-09-14 | -69.38 |
| 2012-09-13 | -68.13 |
| 2012-09-12 | -70.00 |
| 2012-09-11 | -75.00 |
| 2012-09-10 | -75.00 |
| 2012-09-07 | -74.38 |
| 2012-09-06 | -75.00 |
| 2012-09-05 | -75.00 |
| 2012-09-04 | -75.00 |
| 2012-09-03 | -72.50 |
| 2012-08-31 | -72.50 |
| 2012-08-30 | -73.75 |
| 2012-08-29 | -73.13 |
| 2012-08-28 | -72.50 |
| 2012-08-27 | -71.88 |
| 2012-08-24 | -73.13 |
| 2012-08-23 | -71.25 |
| 2012-08-22 | -75.00 |
| 2012-08-21 | -71.25 |
| 2012-08-20 | -68.75 |
| 2012-08-17 | -56.25 |
| 2012-08-16 | -56.25 |
| 2012-08-15 | -64.38 |
| 2012-08-14 | -61.88 |
| 2012-08-13 | -64.38 |
| 2012-08-10 | -61.88 |
| 2012-08-09 | -60.63 |
| 2012-08-08 | -61.25 |
| 2012-08-07 | -61.88 |
| 2012-08-06 | -62.50 |
| 2012-08-03 | -66.25 |
| 2012-08-02 | -65.63 |
| 2012-08-01 | -62.50 |
| 2012-07-31 | -60.63 |
| 2012-07-30 | -63.13 |
| 2012-07-27 | -64.38 |
| 2012-07-26 | -54.38 |
| 2012-07-25 | -77.50 |
| 2012-07-24 | -76.88 |
| 2012-07-23 | -76.88 |
| 2012-07-20 | -74.38 |
| 2012-07-19 | -75.00 |
| 2012-07-18 | -79.38 |
| 2012-07-17 | -76.88 |
| 2012-07-16 | -76.25 |
| 2012-07-13 | -75.63 |
| 2012-07-12 | -75.63 |
| 2012-07-11 | -74.38 |
| 2012-07-10 | -75.63 |
| 2012-07-09 | -76.25 |
| 2012-07-06 | -73.75 |
| 2012-07-05 | -73.13 |
| 2012-07-04 | -66.25 |
| 2012-07-03 | -65.00 |
| 2012-06-29 | -61.88 |
| 2012-06-28 | -61.88 |
| 2012-06-27 | -57.50 |
| 2012-06-26 | -56.88 |
| 2012-06-25 | -58.13 |
| 2012-06-22 | -58.75 |
| 2012-06-21 | -58.75 |
| 2012-06-20 | -55.63 |
| 2012-06-19 | -55.00 |
| 2012-06-18 | -56.25 |
| 2012-06-15 | -57.50 |
| 2012-06-14 | -57.50 |
| 2012-06-13 | -57.50 |
| 2012-06-12 | -55.63 |
| 2012-06-11 | -53.75 |
| 2012-06-08 | -53.75 |
| 2012-06-07 | -55.00 |
| 2012-06-06 | -58.75 |
| 2012-06-05 | -59.38 |
| 2012-06-04 | -55.00 |
| 2012-06-01 | -53.75 |
| 2012-05-31 | -53.75 |
| 2012-05-30 | -50.00 |
| 2012-05-29 | -47.50 |
| 2012-05-28 | -48.13 |
| 2012-05-25 | -50.00 |
| 2012-05-24 | -46.25 |
| 2012-05-23 | -45.63 |
| 2012-05-22 | -45.63 |
| 2012-05-21 | -48.13 |
| 2012-05-18 | -50.63 |
| 2012-05-17 | -52.50 |
| 2012-05-16 | -51.88 |
| 2012-05-15 | -50.63 |
| 2012-05-14 | -64.38 |
| 2012-05-11 | -56.25 |
| 2012-05-10 | -42.50 |
| 2012-05-09 | -38.75 |
| 2012-05-08 | -38.75 |
| 2012-05-07 | -46.25 |
| 2012-05-04 | -30.00 |
| 2012-05-03 | -28.13 |
| 2012-05-02 | -24.38 |
| 2012-04-30 | -13.13 |
| 2012-04-27 | -14.38 |
| 2012-04-26 | -14.38 |
| 2012-04-25 | -11.25 |
| 2012-04-24 | -6.88 |
| 2012-04-23 | -6.88 |
| 2012-04-20 | -6.25 |
| 2012-04-19 | -6.88 |
| 2012-04-18 | -5.00 |
| 2012-04-17 | -3.75 |
| 2012-04-16 | -4.38 |
| 2012-04-13 | 2.50 |
| 2012-04-12 | -0.00 |
| 2012-04-11 | -0.00 |
| 2012-04-10 | -1.25 |
| 2012-04-05 | -8.13 |
| 2012-04-03 | -11.88 |
| 2012-04-02 | -11.25 |
| 2012-03-30 | -5.63 |
| 2012-03-29 | -5.00 |
| 2012-03-28 | -1.88 |
| 2012-03-27 | -0.00 |
| 2012-03-26 | 1.87 |
| 2012-03-23 | 3.12 |
| 2012-03-22 | 0.62 |
| 2012-03-21 | 5.00 |
| 2012-03-20 | 8.12 |
| 2012-03-19 | 14.37 |
| 2012-03-16 | 23.12 |
| 2012-03-15 | 28.75 |
| 2012-03-14 | 30.62 |
| 2012-03-13 | 22.50 |
| 2012-03-12 | 22.50 |
| 2012-03-09 | 27.50 |
| 2012-03-08 | 28.12 |
| 2012-03-07 | 23.12 |
| 2012-03-06 | 25.62 |
| 2012-03-05 | 26.87 |
| 2012-03-02 | 34.37 |
| 2012-03-01 | 35.62 |
| 2012-02-29 | 25.00 |
| 2012-02-28 | 25.00 |
| 2012-02-27 | 24.37 |
| 2012-02-24 | 19.37 |
| 2012-02-23 | 18.12 |
| 2012-02-22 | 17.50 |
| 2012-02-21 | 16.87 |
| 2012-02-20 | 10.00 |
| 2012-02-17 | 13.12 |
| 2012-02-16 | 12.50 |
| 2012-02-15 | 18.75 |
| 2012-02-14 | 20.00 |
| 2012-02-13 | 18.12 |
| 2012-02-10 | 21.87 |
| 2012-02-09 | 23.12 |
| 2012-02-08 | 20.62 |
| 2012-02-07 | 13.75 |
| 2012-02-06 | 6.87 |
| 2012-02-03 | 0.62 |
| 2012-02-02 | 1.25 |
| 2012-02-01 | -0.00 |
| 2012-01-31 | -1.88 |
| 2012-01-30 | -0.00 |
| 2012-01-27 | -1.88 |
| 2012-01-26 | -3.13 |
| 2012-01-20 | -5.00 |
| 2012-01-19 | -7.50 |
| 2012-01-18 | -6.88 |
| 2012-01-17 | -6.25 |
| 2012-01-16 | -3.75 |
| 2012-01-13 | -1.25 |
| 2012-01-12 | -3.75 |
| 2012-01-11 | -9.38 |
| 2012-01-10 | -8.75 |
| 2012-01-09 | -12.50 |
| 2012-01-06 | -11.25 |
| 2012-01-05 | -10.63 |
| 2012-01-04 | -10.00 |
| 2012-01-03 | -12.50 |
| 2011-12-30 | -10.63 |
| 2011-12-29 | -10.00 |
| 2011-12-28 | -12.50 |
| 2011-12-23 | -10.00 |
| 2011-12-22 | -8.75 |
| 2011-12-21 | -8.13 |
| 2011-12-20 | -8.75 |
| 2011-12-19 | -8.75 |
| 2011-12-16 | -6.88 |
| 2011-12-15 | -8.75 |
| 2011-12-14 | -6.25 |
| 2011-12-13 | -6.25 |
| 2011-12-12 | -0.63 |
| 2011-12-09 | -2.50 |
| 2011-12-08 | -1.25 |
| 2011-12-07 | -6.25 |
| 2011-12-06 | -9.38 |
| 2011-12-05 | -8.75 |
| 2011-12-02 | -6.25 |
| 2011-12-01 | -2.50 |
| 2011-11-30 | -1.25 |
| 2011-11-29 | 0.62 |
| 2011-11-28 | 2.50 |
| 2011-11-25 | 3.75 |
| 2011-11-24 | 4.37 |
| 2011-11-23 | 1.87 |
| 2011-11-22 | 1.87 |
| 2011-11-21 | 1.87 |
| 2011-11-18 | 1.87 |
| 2011-11-17 | 3.12 |
| 2011-11-16 | 1.25 |
| 2011-11-15 | 3.12 |
| 2011-11-14 | 3.12 |
| 2011-11-11 | -0.00 |
| 2011-11-10 | 5.00 |
| 2011-11-09 | 8.12 |
| 2011-11-08 | 7.50 |
| 2011-11-07 | 9.37 |
| 2011-11-04 | 10.62 |
| 2011-11-03 | 8.12 |
| 2011-11-02 | 10.00 |
| 2011-11-01 | 10.62 |
| 2011-10-31 | 13.12 |
| 2011-10-28 | 16.25 |
| 2011-10-27 | 15.62 |
| 2011-10-26 | 9.37 |
| 2011-10-25 | 8.75 |
| 2011-10-24 | 9.37 |
| 2011-10-21 | 6.25 |
| 2011-10-20 | 5.62 |
| 2011-10-19 | 10.62 |
| 2011-10-18 | 9.37 |
| 2011-10-17 | 16.25 |
| 2011-10-14 | 12.50 |
| 2011-10-13 | 17.50 |
| 2011-10-12 | 3.12 |
| 2011-10-11 | -0.00 |
| 2011-10-10 | -6.25 |
| 2011-10-07 | -6.88 |
| 2011-10-06 | -0.00 |
| 2011-10-04 | -4.38 |
| 2011-10-03 | -18.13 |
| 2011-09-30 | -0.00 |
| 2011-09-28 | 14.37 |
| 2011-09-27 | 17.50 |
| 2011-09-26 | 18.75 |
| 2011-09-23 | 35.62 |
| 2011-09-22 | 37.50 |
| 2011-09-21 | 50.00 |
| 2011-09-20 | 52.50 |
| 2011-09-19 | 51.25 |
| 2011-09-16 | 56.25 |
| 2011-09-15 | 56.25 |
| 2011-09-14 | 51.87 |
| 2011-09-12 | 55.62 |
| 2011-09-09 | 62.50 |
| 2011-09-08 | 62.50 |
| 2011-09-07 | 62.50 |
| 2011-09-06 | 62.50 |
| 2011-09-05 | 65.62 |
| 2011-09-02 | 65.62 |
| 2011-09-01 | 68.75 |
| 2011-08-31 | 68.75 |
| 2011-08-30 | 75.00 |
| 2011-08-29 | 78.12 |
| 2011-08-26 | 68.75 |
| 2011-08-25 | 71.87 |
| 2011-08-24 | 59.37 |
| 2011-08-23 | 62.50 |
| 2011-08-22 | 56.25 |
| 2011-08-19 | 62.50 |
| 2011-08-18 | 65.62 |
| 2011-08-17 | 65.62 |
| 2011-08-16 | 75.00 |
| 2011-08-15 | 78.12 |
| 2011-08-12 | 78.12 |
| 2011-08-11 | 59.37 |
| 2011-08-10 | 56.25 |
| 2011-08-09 | 50.00 |
| 2011-08-08 | 62.50 |
| 2011-08-05 | 71.87 |
| 2011-08-04 | 78.12 |
| 2011-08-03 | 75.00 |
| 2011-08-02 | 78.12 |
| 2011-08-01 | 81.25 |
| 2011-07-29 | 84.37 |
| 2011-07-28 | 84.37 |
| 2011-07-27 | 84.37 |
| 2011-07-26 | 81.25 |
| 2011-07-25 | 84.37 |
| 2011-07-22 | 84.37 |
| 2011-07-21 | 90.62 |
| 2011-07-20 | 87.50 |
| 2011-07-19 | 75.00 |
| 2011-07-18 | 81.25 |
| 2011-07-15 | 93.75 |
| 2011-07-14 | 96.87 |
| 2011-07-13 | 96.87 |
| 2011-07-12 | 87.50 |
| 2011-07-11 | 100.00 |
| 2011-07-08 | 103.12 |
| 2011-07-07 | 96.87 |
| 2011-07-06 | 96.87 |
| 2011-07-05 | 109.37 |
| 2011-07-04 | 106.25 |
| 2011-06-30 | 106.25 |
| 2011-06-29 | 100.00 |
| 2011-06-28 | 87.50 |
| 2011-06-27 | 93.75 |
| 2011-06-24 | 68.75 |
| 2011-06-23 | 62.50 |
| 2011-06-22 | 45.62 |
| 2011-06-21 | 62.50 |
| 2011-06-20 | 62.50 |
| 2011-06-17 | 62.50 |
| 2011-06-16 | 50.00 |
| 2011-06-15 | 50.00 |
| 2011-06-14 | 50.00 |
| 2011-06-13 | 56.25 |
| 2011-06-10 | 62.50 |
| 2011-06-09 | 62.50 |
| 2011-06-08 | 75.00 |
| 2011-06-07 | 75.00 |
| 2011-06-03 | 87.50 |
| 2011-06-02 | 81.25 |
| 2011-06-01 | 87.50 |
| 2011-05-31 | 93.75 |
| 2011-05-30 | 93.75 |
| 2011-05-27 | 100.00 |
| 2011-05-26 | 93.75 |
| 2011-05-25 | 87.50 |
| 2011-05-24 | 100.00 |
| 2011-05-23 | 93.75 |
| 2011-05-20 | 106.25 |
| 2011-05-19 | 106.25 |
| 2011-05-18 | 112.50 |
| 2011-05-17 | 106.25 |
| 2011-05-16 | 125.00 |
| 2011-05-13 | 112.50 |
| 2011-05-12 | 118.75 |
| 2011-05-11 | 118.75 |
| 2011-05-09 | 118.75 |
| 2011-05-06 | 106.25 |
| 2011-05-05 | 93.75 |
| 2011-05-04 | 87.50 |
| 2011-05-03 | 112.50 |
| 2011-04-29 | 112.50 |
| 2011-04-28 | 112.50 |
| 2011-04-27 | 112.50 |
| 2011-04-26 | 131.25 |
| 2011-04-21 | 137.50 |
| 2011-04-20 | 137.50 |
| 2011-04-19 | 131.25 |
| 2011-04-18 | 106.25 |
| 2011-04-15 | 118.75 |
| 2011-04-14 | 118.75 |
| 2011-04-13 | 100.00 |
| 2011-04-12 | 112.50 |
| 2011-04-11 | 100.00 |
| 2011-04-08 | 93.75 |
| 2011-04-07 | 81.25 |
| 2011-04-06 | 81.25 |
| 2011-04-04 | 81.25 |
| 2011-04-01 | 81.25 |
| 2011-03-31 | 81.25 |
| 2011-03-30 | 68.75 |
| 2011-03-29 | 75.00 |
| 2011-03-28 | 62.50 |
| 2011-03-25 | 56.25 |
| 2011-03-24 | 62.50 |
| 2011-03-23 | 56.25 |
| 2011-03-22 | 43.75 |
| 2011-03-21 | 37.50 |
| 2011-03-18 | 31.25 |
| 2011-03-17 | 31.25 |
| 2011-03-16 | 37.50 |
| 2011-03-15 | 31.25 |
| 2011-03-14 | 37.50 |
| 2011-03-11 | 37.50 |
| 2011-03-10 | 37.50 |
| 2011-03-09 | 31.25 |
| 2011-03-08 | 31.25 |
| 2011-03-07 | 31.25 |
| 2011-03-04 | 31.25 |
| 2011-03-03 | 25.00 |
| 2011-03-02 | 25.00 |
| 2011-03-01 | 25.00 |
| 2011-02-28 | 31.25 |
| 2011-02-25 | 31.25 |
| 2011-02-24 | 31.25 |
| 2011-02-23 | 31.25 |
| 2011-02-22 | 37.50 |
| 2011-02-21 | 37.50 |
| 2011-02-18 | 37.50 |
| 2011-02-17 | 31.25 |
| 2011-02-16 | 31.25 |
| 2011-02-15 | 31.25 |
| 2011-02-14 | 37.50 |
| 2011-02-11 | 37.50 |
| 2011-02-10 | 37.50 |
| 2011-02-09 | 31.25 |
| 2011-02-08 | 37.50 |
| 2011-02-07 | 43.75 |
| 2011-02-02 | 31.25 |
| 2011-02-01 | 31.25 |
| 2011-01-31 | 31.25 |
| 2011-01-28 | 31.25 |
| 2011-01-27 | 31.25 |
| 2011-01-26 | 31.25 |
| 2011-01-25 | 31.25 |
| 2011-01-24 | 31.25 |
| 2011-01-21 | 31.25 |
| 2011-01-20 | 31.25 |
| 2011-01-19 | 31.25 |
| 2011-01-18 | 31.25 |
| 2011-01-17 | 31.25 |
| 2011-01-14 | 31.25 |
| 2011-01-13 | 31.25 |
| 2011-01-12 | 25.00 |
| 2011-01-11 | 25.00 |
| 2011-01-10 | 18.75 |
| 2011-01-07 | 18.75 |
| 2011-01-06 | 18.75 |
| 2011-01-05 | 18.75 |
| 2011-01-04 | 25.00 |
| 2011-01-03 | 25.00 |
| 2010-12-31 | 25.00 |
| 2010-12-30 | 25.00 |
| 2010-12-29 | 25.00 |
| 2010-12-28 | 31.25 |
| 2010-12-24 | 25.00 |
| 2010-12-23 | 25.00 |
| 2010-12-22 | 25.00 |
| 2010-12-21 | 25.00 |
| 2010-12-20 | 18.75 |
| 2010-12-17 | 25.00 |
| 2010-12-16 | 18.75 |
| 2010-12-15 | 25.00 |
| 2010-12-14 | 18.75 |
| 2010-12-13 | 6.25 |
| 2010-12-10 | 6.25 |
| 2010-12-09 | 12.50 |
| 2010-12-08 | 6.25 |
| 2010-12-07 | 6.25 |
| 2010-12-06 | 12.50 |
| 2010-12-03 | 12.50 |
| 2010-12-02 | 6.25 |
| 2010-12-01 | 12.50 |
| 2010-11-30 | 12.50 |
| 2010-11-29 | 12.50 |
| 2010-11-26 | 6.25 |
| 2010-11-25 | 6.25 |
| 2010-11-24 | 12.50 |
| 2010-11-23 | 12.50 |
| 2010-11-22 | 18.75 |
| 2010-11-19 | 12.50 |
| 2010-11-18 | 12.50 |
| 2010-11-17 | 12.50 |
| 2010-11-16 | 12.50 |
| 2010-11-15 | 12.50 |
| 2010-11-12 | 12.50 |
| 2010-11-11 | 18.75 |
| 2010-11-10 | 12.50 |
| 2010-11-09 | 18.75 |
| 2010-11-08 | 18.75 |
| 2010-11-05 | 18.75 |
| 2010-11-04 | 18.75 |
| 2010-11-03 | 18.75 |
| 2010-11-02 | 18.75 |
| 2010-11-01 | 12.50 |
| 2010-10-29 | 12.50 |
| 2010-10-28 | 25.00 |
| 2010-10-27 | 18.75 |
| 2010-10-26 | 25.00 |
| 2010-10-25 | 25.00 |
| 2010-10-22 | 25.00 |
| 2010-10-21 | 25.00 |
| 2010-10-20 | 31.25 |
| 2010-10-19 | 37.50 |
| 2010-10-18 | 25.00 |
| 2010-10-15 | 25.00 |
| 2010-10-14 | 18.75 |
| 2010-10-13 | 12.50 |
| 2010-10-12 | 18.75 |
| 2010-10-11 | 12.50 |
| 2010-10-08 | 12.50 |
| 2010-10-07 | 12.50 |
| 2010-10-06 | 12.50 |
| 2010-10-05 | 18.75 |
| 2010-10-04 | 18.75 |
| 2010-09-30 | 18.75 |
| 2010-09-29 | 18.75 |
| 2010-09-28 | 12.50 |
| 2010-09-27 | 12.50 |
| 2010-09-24 | 18.75 |
| 2010-09-22 | 18.75 |
| 2010-09-21 | 25.00 |
| 2010-09-20 | 12.50 |
| 2010-09-17 | 18.75 |
| 2010-09-16 | 18.75 |
| 2010-09-15 | 18.75 |
| 2010-09-14 | 12.50 |
| 2010-09-13 | 12.50 |
| 2010-09-10 | 12.50 |
| 2010-09-09 | 18.75 |
| 2010-09-08 | 18.75 |
| 2010-09-07 | 12.50 |
| 2010-09-06 | 12.50 |
| 2010-09-03 | 6.25 |
| 2010-09-02 | 12.50 |
| 2010-09-01 | 6.25 |
| 2010-08-31 | 6.25 |
| 2010-08-30 | 12.50 |
| 2010-08-27 | 12.50 |
| 2010-08-26 | 12.50 |
| 2010-08-25 | 12.50 |
| 2010-08-24 | 18.75 |
| 2010-08-23 | 18.75 |
| 2010-08-20 | 18.75 |
| 2010-08-19 | 18.75 |
| 2010-08-18 | 18.75 |
| 2010-08-17 | 25.00 |
| 2010-08-16 | 12.50 |
| 2010-08-13 | 25.00 |
| 2010-08-12 | 25.00 |
| 2010-08-11 | 18.75 |
| 2010-08-10 | 25.00 |
| 2010-08-09 | 31.25 |
| 2010-08-06 | 31.25 |
| 2010-08-05 | 31.25 |
| 2010-08-04 | 25.00 |
| 2010-08-03 | 31.25 |
| 2010-08-02 | 37.50 |
| 2010-07-30 | 31.25 |
| 2010-07-29 | 25.00 |
| 2010-07-28 | 18.75 |
| 2010-07-27 | 18.75 |
| 2010-07-26 | 18.75 |
| 2010-07-23 | 18.75 |
| 2010-07-22 | 12.50 |
| 2010-07-21 | 18.75 |
| 2010-07-20 | 18.75 |
| 2010-07-19 | 12.50 |
| 2010-07-16 | 18.75 |
| 2010-07-15 | 12.50 |
| 2010-07-14 | 18.75 |
| 2010-07-13 | 12.50 |
| 2010-07-12 | 25.00 |
| 2010-07-09 | 25.00 |
| 2010-07-08 | 18.75 |
| 2010-07-07 | 12.50 |
| 2010-07-06 | 12.50 |
| 2010-07-05 | 12.50 |
| 2010-07-02 | 18.75 |
| 2010-06-30 | 12.50 |
| 2010-06-29 | 12.50 |
| 2010-06-28 | 12.50 |
| 2010-06-25 | 18.75 |
| 2010-06-24 | 12.50 |
| 2010-06-23 | 18.75 |
| 2010-06-22 | 18.75 |
| 2010-06-21 | 25.00 |
| 2010-06-18 | 12.50 |
| 2010-06-17 | 25.00 |
| 2010-06-15 | 25.00 |
| 2010-06-14 | 25.00 |
| 2010-06-11 | 25.00 |
| 2010-06-10 | 37.50 |
| 2010-06-09 | 62.50 |
| 2010-06-08 | 25.00 |
| 2010-06-07 | 25.00 |
| 2010-06-04 | 25.00 |
| 2010-06-03 | 25.00 |
| 2010-06-02 | 25.00 |
| 2010-06-01 | 25.00 |
| 2010-05-31 | 31.25 |
| 2010-05-28 | 25.00 |
| 2010-05-27 | 31.25 |
| 2010-05-26 | 18.75 |
| 2010-05-25 | 12.50 |
| 2010-05-24 | 18.75 |
| 2010-05-20 | 0.00 |
| 2010-05-19 | 18.75 |
| 2010-05-18 | 25.00 |
| 2010-05-17 | 25.00 |
| 2010-05-14 | 31.25 |
| 2010-05-13 | 31.25 |
| 2010-05-12 | 31.25 |
| 2010-05-11 | 37.50 |
| 2010-05-10 | 37.50 |
| 2010-05-07 | 37.50 |
| 2010-05-06 | 37.50 |
| 2010-05-05 | 50.00 |
| 2010-05-04 | 56.25 |
| 2010-05-03 | 62.50 |
| 2010-04-30 | 62.50 |
| 2010-04-29 | 68.75 |
| 2010-04-28 | 75.00 |
| 2010-04-27 | 81.25 |
| 2010-04-26 | 81.25 |
| 2010-04-23 | 81.25 |
| 2010-04-22 | 81.25 |
| 2010-04-21 | 81.25 |
| 2010-04-20 | 81.25 |
| 2010-04-19 | 75.00 |
| 2010-04-16 | 81.25 |
| 2010-04-15 | 81.25 |
| 2010-04-14 | 87.50 |
| 2010-04-13 | 93.75 |
| 2010-04-12 | 93.75 |
| 2010-04-09 | 93.75 |
| 2010-04-08 | 100.00 |
| 2010-04-07 | 87.50 |
| 2010-04-01 | 81.25 |
| 2010-03-31 | 81.25 |
| 2010-03-30 | 75.00 |
| 2010-03-29 | 87.50 |
| 2010-03-26 | 87.50 |
| 2010-03-25 | 100.00 |
| 2010-03-24 | 81.25 |
| 2010-03-23 | 81.25 |
| 2010-03-22 | 81.25 |
| 2010-03-19 | 81.25 |
| 2010-03-18 | 81.25 |
| 2010-03-17 | 81.25 |
| 2010-03-16 | 75.00 |
| 2010-03-15 | 81.25 |
| 2010-03-12 | 87.50 |
| 2010-03-11 | 87.50 |
| 2010-03-10 | 100.00 |
| 2010-03-09 | 106.25 |
| 2010-03-08 | 100.00 |
| 2010-03-05 | 93.75 |
| 2010-03-04 | 106.25 |
| 2010-03-03 | 100.00 |
| 2010-03-02 | 112.50 |
| 2010-03-01 | 118.75 |
| 2010-02-26 | 125.00 |
| 2010-02-25 | 118.75 |
| 2010-02-24 | 125.00 |
| 2010-02-23 | 125.00 |
| 2010-02-22 | 137.50 |
| 2010-02-19 | 131.25 |
| 2010-02-18 | 131.25 |
| 2010-02-17 | 131.25 |
| 2010-02-12 | 131.25 |
| 2010-02-11 | 143.75 |
| 2010-02-10 | 131.25 |
| 2010-02-09 | 131.25 |
| 2010-02-08 | 137.50 |
| 2010-02-05 | 150.00 |
| 2010-02-04 | 150.00 |
| 2010-02-03 | 175.00 |
| 2010-02-02 | 175.00 |
| 2010-02-01 | 175.00 |
| 2010-01-29 | 143.75 |
| 2010-01-28 | 143.75 |
| 2010-01-27 | 162.50 |
| 2010-01-26 | 150.00 |
| 2010-01-25 | 168.75 |
| 2010-01-22 | 181.25 |
| 2010-01-21 | 181.25 |
| 2010-01-20 | 200.00 |
| 2010-01-19 | 187.50 |
| 2010-01-18 | 187.50 |
| 2010-01-15 | 187.50 |
| 2010-01-14 | 193.75 |
| 2010-01-13 | 200.00 |
| 2010-01-12 | 212.50 |
| 2010-01-11 | 212.50 |
| 2010-01-08 | 212.50 |
| 2010-01-07 | 206.25 |
| 2010-01-06 | 218.75 |
| 2010-01-05 | 237.50 |
| 2010-01-04 | 206.25 |
| 2009-12-31 | 206.25 |
| 2009-12-30 | 175.00 |
| 2009-12-29 | 175.00 |
| 2009-12-28 | 181.25 |
| 2009-12-24 | 181.25 |
| 2009-12-23 | 187.50 |
| 2009-12-22 | 193.75 |
| 2009-12-21 | 193.75 |
| 2009-12-18 | 187.50 |
| 2009-12-17 | 193.75 |
| 2009-12-16 | 225.00 |
| 2009-12-15 | 268.75 |
| 2009-12-14 | 250.00 |
| 2009-12-11 | 212.50 |
| 2009-12-10 | 206.25 |
| 2009-12-09 | 168.75 |
| 2009-12-08 | 168.75 |
| 2009-12-07 | 168.75 |
| 2009-12-04 | 168.75 |
| 2009-12-03 | 168.75 |
| 2009-12-02 | 175.00 |
| 2009-12-01 | 162.50 |
| 2009-11-30 | 156.25 |
| 2009-11-27 | 137.50 |
| 2009-11-26 | 150.00 |
| 2009-11-25 | 150.00 |
| 2009-11-24 | 131.25 |
| 2009-11-23 | 131.25 |
| 2009-11-20 | 162.50 |
| 2009-11-19 | 150.00 |
| 2009-11-18 | 150.00 |
| 2009-11-17 | 162.50 |
| 2009-11-16 | 168.75 |
| 2009-11-13 | 162.50 |
| 2009-11-12 | 156.25 |
| 2009-11-11 | 156.25 |
| 2009-11-10 | 137.50 |
| 2009-11-09 | 131.25 |
| 2009-11-06 | 125.00 |
| 2009-11-05 | 125.00 |
| 2009-11-04 | 131.25 |
| 2009-11-03 | 137.50 |
| 2009-11-02 | 106.25 |
| 2009-10-30 | 106.25 |
| 2009-10-29 | 100.00 |
| 2009-10-28 | 100.00 |
| 2009-10-27 | 100.00 |
| 2009-10-23 | 106.25 |
| 2009-10-22 | 112.50 |
| 2009-10-21 | 106.25 |
| 2009-10-20 | 112.50 |
| 2009-10-19 | 118.75 |
| 2009-10-16 | 118.75 |
| 2009-10-15 | 125.00 |
| 2009-10-14 | 118.75 |
| 2009-10-13 | 112.50 |
| 2009-10-12 | 106.25 |
| 2009-10-09 | 106.25 |
| 2009-10-08 | 100.00 |
| 2009-10-07 | 100.00 |
| 2009-10-06 | 100.00 |
| 2009-10-05 | 100.00 |
| 2009-10-02 | 87.50 |
| 2009-09-30 | 87.50 |
| 2009-09-29 | 106.25 |
| 2009-09-28 | 118.75 |
| 2009-09-25 | 125.00 |
| 2009-09-24 | 118.75 |
| 2009-09-23 | 125.00 |
| 2009-09-22 | 143.75 |
| 2009-09-21 | 143.75 |
| 2009-09-18 | 118.75 |
| 2009-09-17 | 118.75 |
| 2009-09-16 | 81.25 |
| 2009-09-15 | 75.00 |
| 2009-09-14 | 75.00 |
| 2009-09-11 | 75.00 |
| 2009-09-10 | 68.75 |
| 2009-09-09 | 62.50 |
| 2009-09-08 | 68.75 |
| 2009-09-07 | 68.75 |
| 2009-09-04 | 62.50 |
| 2009-09-03 | 68.75 |
| 2009-09-02 | 62.50 |
| 2009-09-01 | 56.25 |
| 2009-08-31 | 56.25 |
| 2009-08-28 | 68.75 |
| 2009-08-27 | 75.00 |
| 2009-08-26 | 81.25 |
| 2009-08-25 | 81.25 |
| 2009-08-24 | 68.75 |
| 2009-08-21 | 62.50 |
| 2009-08-20 | 75.00 |
| 2009-08-19 | 81.25 |
| 2009-08-18 | 81.25 |
| 2009-08-17 | 87.50 |
| 2009-08-14 | 106.25 |
| 2009-08-13 | 118.75 |
| 2009-08-12 | 118.75 |
| 2009-08-11 | 118.75 |
| 2009-08-10 | 118.75 |
| 2009-08-07 | 106.25 |
| 2009-08-06 | 143.75 |
| 2009-08-05 | 143.75 |
| 2009-08-04 | 156.25 |
| 2009-08-03 | 162.50 |
| 2009-07-31 | 137.50 |
| 2009-07-30 | 137.50 |
| 2009-07-29 | 131.25 |
| 2009-07-28 | 143.75 |
| 2009-07-27 | 143.75 |
| 2009-07-24 | 131.25 |
| 2009-07-23 | 150.00 |
| 2009-07-22 | 118.75 |
| 2009-07-21 | 100.00 |
| 2009-07-20 | 87.50 |
| 2009-07-17 | 62.50 |
| 2009-07-16 | 62.50 |
| 2009-07-15 | 68.75 |
| 2009-07-14 | 75.00 |
| 2009-07-13 | 50.00 |
| 2009-07-10 | 50.00 |
| 2009-07-09 | 43.75 |
| 2009-07-08 | 56.25 |
| 2009-07-07 | 56.25 |
| 2009-07-06 | 50.00 |
| 2009-07-03 | 43.75 |
| 2009-07-02 | 50.00 |
| 2009-06-30 | 62.50 |
| 2009-06-29 | 62.50 |
| 2009-06-26 | 62.50 |
| 2009-06-25 | 56.25 |
| 2009-06-24 | 62.50 |
| 2009-06-23 | 62.50 |
| 2009-06-22 | 81.25 |
| 2009-06-19 | 81.25 |
| 2009-06-18 | 81.25 |
| 2009-06-17 | 87.50 |
| 2009-06-16 | 87.50 |
| 2009-06-15 | 87.50 |
| 2009-06-12 | 87.50 |
| 2009-06-11 | 100.00 |
| 2009-06-10 | 93.75 |
| 2009-06-09 | 87.50 |
| 2009-06-08 | 93.75 |
| 2009-06-05 | 81.25 |
| 2009-06-04 | 81.25 |
| 2009-06-03 | 75.00 |
| 2009-06-02 | 75.00 |
| 2009-06-01 | 81.25 |
| 2009-05-29 | 93.75 |
| 2009-05-27 | 100.00 |
| 2009-05-26 | 93.75 |
| 2009-05-25 | 100.00 |
| 2009-05-22 | 100.00 |
| 2009-05-21 | 106.25 |
| 2009-05-20 | 50.00 |
| 2009-05-19 | 50.00 |
| 2009-05-18 | 56.25 |
| 2009-05-15 | 62.50 |
| 2009-05-14 | 43.75 |
| 2009-05-13 | 37.50 |
| 2009-05-12 | 12.50 |
| 2009-05-11 | 12.50 |
| 2009-05-08 | 25.00 |
| 2009-05-07 | 25.00 |
| 2009-05-06 | 18.75 |
| 2009-05-05 | 6.25 |
| 2009-05-04 | -6.25 |
| 2009-04-30 | -6.25 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | -18.75 |
| 2009-04-27 | -18.75 |
| 2009-04-24 | -6.25 |
| 2009-04-23 | -6.25 |
| 2009-04-22 | -6.25 |
| 2009-04-21 | -12.50 |
| 2009-04-20 | -12.50 |
| 2009-04-17 | -6.25 |
| 2009-04-16 | -6.25 |
| 2009-04-15 | 0.00 |
| 2009-04-14 | 0.00 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | -6.25 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | -18.75 |
| 2009-04-03 | -12.50 |
| 2009-04-02 | -18.75 |
| 2009-04-01 | -25.00 |
| 2009-03-31 | -31.25 |
| 2009-03-30 | -31.25 |
| 2009-03-27 | -25.00 |
| 2009-03-26 | -18.75 |
| 2009-03-25 | -18.75 |
| 2009-03-24 | -18.75 |
| 2009-03-23 | -18.75 |
| 2009-03-20 | -18.75 |
| 2009-03-19 | -18.75 |
| 2009-03-18 | -18.75 |
| 2009-03-17 | -18.75 |
| 2009-03-16 | -18.75 |
| 2009-03-13 | -18.75 |
| 2009-03-12 | -25.00 |
| 2009-03-11 | -18.75 |
| 2009-03-10 | -25.00 |
| 2009-03-09 | -31.25 |
| 2009-03-06 | -18.75 |
| 2009-03-05 | -18.75 |
| 2009-03-04 | -18.75 |
| 2009-03-03 | -18.75 |
| 2009-03-02 | -18.75 |
| 2009-02-27 | -18.75 |
| 2009-02-26 | -18.75 |
| 2009-02-25 | -12.50 |
| 2009-02-24 | -12.50 |
| 2009-02-23 | -12.50 |
| 2009-02-20 | -6.25 |
| 2009-02-19 | -6.25 |
| 2009-02-18 | -12.50 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | -6.25 |
| 2009-02-13 | -6.25 |
| 2009-02-12 | -6.25 |
| 2009-02-11 | -6.25 |
| 2009-02-10 | -6.25 |
| 2009-02-09 | -6.25 |
| 2009-02-06 | 6.25 |
| 2009-02-05 | -6.25 |
| 2009-02-04 | 0.00 |
| 2009-02-03 | -6.25 |
| 2009-02-02 | -6.25 |
| 2009-01-30 | -6.25 |
| 2009-01-29 | 0.00 |
| 2009-01-23 | -6.25 |
| 2009-01-22 | 0.00 |
| 2009-01-21 | -6.25 |
| 2009-01-20 | -6.25 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 6.25 |
| 2009-01-15 | -6.25 |
| 2009-01-14 | 0.00 |
| 2009-01-13 | 0.00 |
| 2009-01-12 | 6.25 |
| 2009-01-09 | 12.50 |
| 2009-01-08 | 12.50 |
| 2009-01-07 | 12.50 |
| 2009-01-06 | 12.50 |
| 2009-01-05 | 25.00 |
| 2009-01-02 | 0.00 |
| 2008-12-31 | 0.00 |
| 2008-12-30 | 0.00 |
| 2008-12-29 | 0.00 |
| 2008-12-24 | -6.25 |
| 2008-12-23 | -12.50 |
| 2008-12-22 | 0.00 |
| 2008-12-19 | 0.00 |
| 2008-12-18 | 0.00 |
| 2008-12-17 | 31.25 |
| 2008-12-16 | 18.75 |
| 2008-12-15 | -6.25 |
| 2008-12-12 | 0.00 |
| 2008-12-11 | 6.25 |
| 2008-12-10 | -6.25 |
| 2008-12-09 | -6.25 |
| 2008-12-08 | -12.50 |
| 2008-12-05 | -18.75 |
| 2008-12-04 | -18.75 |
| 2008-12-03 | -6.25 |
| 2008-12-02 | -18.75 |
| 2008-12-01 | -12.50 |
| 2008-11-28 | -6.25 |
| 2008-11-27 | -12.50 |
| 2008-11-26 | -6.25 |
| 2008-11-25 | -18.75 |
| 2008-11-24 | -18.75 |
| 2008-11-21 | -12.50 |
| 2008-11-20 | -12.50 |
| 2008-11-19 | -12.50 |
| 2008-11-18 | -12.50 |
| 2008-11-17 | -6.25 |
| 2008-11-14 | 0.00 |
| 2008-11-13 | 0.00 |
| 2008-11-12 | -6.25 |
| 2008-11-11 | -12.50 |
| 2008-11-10 | -6.25 |
| 2008-11-07 | -6.25 |
| 2008-11-06 | -6.25 |
| 2008-11-05 | 6.25 |
| 2008-11-04 | -6.25 |
| 2008-11-03 | -12.50 |
| 2008-10-31 | -18.75 |
| 2008-10-30 | -12.50 |
| 2008-10-29 | -25.00 |
| 2008-10-28 | -25.00 |
| 2008-10-27 | -18.75 |
| 2008-10-24 | -25.00 |
| 2008-10-23 | -12.50 |
| 2008-10-22 | 0.00 |
| 2008-10-21 | 12.50 |
| 2008-10-20 | 6.25 |
| 2008-10-17 | 18.75 |
| 2008-10-16 | 18.75 |
| 2008-10-15 | 18.75 |
| 2008-10-14 | 18.75 |
| 2008-10-13 | 18.75 |
| 2008-10-10 | 18.75 |
| 2008-10-09 | 25.00 |
| 2008-10-08 | 25.00 |
| 2008-10-06 | 50.00 |
| 2008-10-03 | 50.00 |
| 2008-10-02 | 62.50 |
| 2008-09-30 | 12.50 |
| 2008-09-29 | 18.75 |
| 2008-09-26 | 25.00 |
| 2008-09-25 | 25.00 |
| 2008-09-24 | 31.25 |
| 2008-09-23 | 37.50 |
| 2008-09-22 | 37.50 |
| 2008-09-19 | 37.50 |
| 2008-09-18 | 12.50 |
| 2008-09-17 | 25.00 |
| 2008-09-16 | 31.25 |
| 2008-09-12 | 43.75 |
| 2008-09-11 | 50.00 |
| 2008-09-10 | 50.00 |
| 2008-09-09 | 62.50 |
| 2008-09-08 | 56.25 |
| 2008-09-05 | 43.75 |
| 2008-09-04 | 56.25 |
| 2008-09-03 | 56.25 |
| 2008-09-02 | 56.25 |
| 2008-09-01 | 56.25 |
| 2008-08-29 | 56.25 |
| 2008-08-28 | 68.75 |
| 2008-08-27 | 68.75 |
| 2008-08-26 | 62.50 |
| 2008-08-25 | 75.00 |
| 2008-08-21 | 62.50 |
| 2008-08-20 | 50.00 |
| 2008-08-19 | 43.75 |
| 2008-08-18 | 43.75 |
| 2008-08-15 | 50.00 |
| 2008-08-14 | 56.25 |
| 2008-08-13 | 43.75 |
| 2008-08-12 | 56.25 |
| 2008-08-11 | 56.25 |
| 2008-08-08 | 87.50 |
| 2008-08-07 | 106.25 |
| 2008-08-05 | 118.75 |
| 2008-08-04 | 125.00 |
| 2008-08-01 | 131.25 |
| 2008-07-31 | 125.00 |
| 2008-07-30 | 131.25 |
| 2008-07-29 | 137.50 |
| 2008-07-28 | 137.50 |
| 2008-07-25 | 143.75 |
| 2008-07-24 | 150.00 |
| 2008-07-23 | 143.75 |
| 2008-07-22 | 143.75 |
| 2008-07-21 | 162.50 |
| 2008-07-18 | 137.50 |
| 2008-07-17 | 143.75 |
| 2008-07-16 | 137.50 |
| 2008-07-15 | 168.75 |
| 2008-07-14 | 187.50 |
| 2008-07-11 | 156.25 |
| 2008-07-10 | 125.00 |
| 2008-07-09 | 125.00 |
| 2008-07-08 | 118.75 |
| 2008-07-07 | 131.25 |
| 2008-07-04 | 137.50 |
| 2008-07-03 | 137.50 |
| 2008-07-02 | 150.00 |
| 2008-06-30 | 131.25 |
| 2008-06-27 | 150.00 |
| 2008-06-26 | 181.25 |
| 2008-06-25 | 187.50 |
| 2008-06-24 | 212.50 |
| 2008-06-23 | 231.25 |
| 2008-06-20 | 231.25 |
| 2008-06-19 | 243.75 |
| 2008-06-18 | 256.25 |
| 2008-06-17 | 268.75 |
| 2008-06-16 | 256.25 |
| 2008-06-13 | 243.75 |
| 2008-06-12 | 262.50 |
| 2008-06-11 | 268.75 |
| 2008-06-10 | 275.00 |
| 2008-06-06 | 331.25 |
| 2008-06-05 | 318.75 |
| 2008-06-04 | 368.75 |
| 2008-06-03 | 400.00 |
| 2008-06-02 | 400.00 |
| 2008-05-30 | 400.00 |
| 2008-05-29 | 400.00 |
| 2008-05-28 | 400.00 |
| 2008-05-27 | 400.00 |
| 2008-05-26 | 393.75 |
| 2008-05-23 | 412.50 |
| 2008-05-22 | 406.25 |
| 2008-05-21 | 425.00 |
| 2008-05-20 | 431.25 |
| 2008-05-19 | 437.50 |
| 2008-05-16 | 450.00 |
| 2008-05-15 | 437.50 |
| 2008-05-14 | 456.25 |
| 2008-05-13 | 493.75 |
| 2008-05-09 | 487.50 |
| 2008-05-08 | 500.00 |
| 2008-05-07 | 481.25 |
| 2008-05-06 | 487.50 |
| 2008-05-05 | 450.00 |
| 2008-05-02 | 437.50 |
| 2008-04-30 | 456.25 |
| 2008-04-29 | 412.50 |
| 2008-04-28 | 443.75 |
| 2008-04-25 | 400.00 |
| 2008-04-24 | 412.50 |
| 2008-04-23 | 412.50 |
| 2008-04-22 | 425.00 |
| 2008-04-21 | 400.00 |
| 2008-04-18 | 375.00 |
| 2008-04-17 | 387.50 |
| 2008-04-16 | 375.00 |
| 2008-04-15 | 393.75 |
| 2008-04-14 | 375.00 |
| 2008-04-11 | 400.00 |
| 2008-04-10 | 393.75 |
| 2008-04-09 | 400.00 |
| 2008-04-08 | 418.75 |
| 2008-04-07 | 418.75 |
| 2008-04-03 | 418.75 |
| 2008-04-02 | 450.00 |
| 2008-04-01 | 393.75 |
| 2008-03-31 | 381.25 |
| 2008-03-28 | 400.00 |
| 2008-03-27 | 400.00 |
| 2008-03-26 | 393.75 |
| 2008-03-25 | 381.25 |
| 2008-03-20 | 331.25 |
| 2008-03-19 | 362.50 |
| 2008-03-18 | 331.25 |
| 2008-03-17 | 350.00 |
| 2008-03-14 | 400.00 |
| 2008-03-13 | 418.75 |
| 2008-03-12 | 443.75 |
| 2008-03-11 | 443.75 |
| 2008-03-10 | 450.00 |
| 2008-03-07 | 456.25 |
| 2008-03-06 | 468.75 |
| 2008-03-05 | 468.75 |
| 2008-03-04 | 500.00 |
| 2008-03-03 | 531.25 |
| 2008-02-29 | 568.75 |
| 2008-02-28 | 568.75 |
| 2008-02-27 | 568.75 |
| 2008-02-26 | 568.75 |
| 2008-02-25 | 568.75 |
| 2008-02-22 | 568.75 |
| 2008-02-21 | 568.75 |
| 2008-02-20 | 456.25 |
| 2008-02-19 | 481.25 |
| 2008-02-18 | 443.75 |
| 2008-02-15 | 425.00 |
| 2008-02-14 | 425.00 |
| 2008-02-13 | 431.25 |
| 2008-02-12 | 412.50 |
| 2008-02-11 | 412.50 |
| 2008-02-06 | 400.00 |
| 2008-02-05 | 406.25 |
| 2008-02-04 | 406.25 |
| 2008-02-01 | 400.00 |
| 2008-01-31 | 400.00 |
| 2008-01-30 | 418.75 |
| 2008-01-29 | 431.25 |
| 2008-01-28 | 387.50 |
| 2008-01-25 | 387.50 |
| 2008-01-24 | 387.50 |
| 2008-01-23 | 362.50 |
| 2008-01-22 | 356.25 |
| 2008-01-21 | 437.50 |
| 2008-01-18 | 456.25 |
| 2008-01-17 | 468.75 |
| 2008-01-16 | 475.00 |
| 2008-01-15 | 525.00 |
| 2008-01-14 | 531.25 |
| 2008-01-11 | 493.75 |
| 2008-01-10 | 506.25 |
| 2008-01-09 | 518.75 |
| 2008-01-08 | 525.00 |
| 2008-01-07 | 543.75 |
| 2008-01-04 | 512.50 |
| 2008-01-03 | 512.50 |
| 2008-01-02 | 543.75 |
| 2007-12-31 | 531.25 |
| 2007-12-28 | 543.75 |
| 2007-12-27 | 456.25 |
| 2007-12-24 | 456.25 |
| 2007-12-21 | 456.25 |
| 2007-12-20 | 456.25 |
| 2007-12-19 | 462.50 |
| 2007-12-18 | 450.00 |
| 2007-12-17 | 450.00 |
| 2007-12-14 | 537.50 |
| 2007-12-13 | 568.75 |
| 2007-12-12 | 612.50 |
| 2007-12-11 | 575.00 |
| 2007-12-10 | 568.75 |
| 2007-12-07 | 431.25 |
| 2007-12-06 | 468.75 |
| 2007-12-05 | 437.50 |
| 2007-12-04 | 443.75 |
| 2007-12-03 | 431.25 |
| 2007-11-30 | 400.00 |
| 2007-11-29 | 412.50 |
| 2007-11-28 | 406.25 |
| 2007-11-27 | 393.75 |
| 2007-11-26 | 412.50 |
| 2007-11-23 | 406.25 |
| 2007-11-22 | 400.00 |
| 2007-11-21 | 431.25 |
| 2007-11-20 | 481.25 |
| 2007-11-19 | 506.25 |
| 2007-11-16 | 456.25 |
| 2007-11-15 | 493.75 |
| 2007-11-14 | 437.50 |
| 2007-11-13 | 418.75 |
| 2007-11-12 | 406.25 |
| 2007-11-09 | 462.50 |
| 2007-11-08 | 493.75 |
| 2007-11-07 | 537.50 |
| 2007-11-06 | 512.50 |
| 2007-11-05 | 518.75 |
| 2007-11-02 | 562.50 |
| 2007-11-01 | 568.75 |
| 2007-10-31 | 581.25 |
| 2007-10-30 | 550.00 |
| 2007-10-29 | 606.25 |
| 2007-10-26 | 593.75 |
| 2007-10-25 | 631.25 |
| 2007-10-24 | 762.50 |
| 2007-10-23 | 456.25 |
| 2007-10-22 | 337.50 |
| 2007-10-18 | 362.50 |
| 2007-10-17 | 393.75 |
| 2007-10-16 | 275.00 |
| 2007-10-15 | 312.50 |
| 2007-10-12 | 362.50 |
| 2007-10-11 | 400.00 |
| 2007-10-10 | 412.50 |
| 2007-10-09 | 406.25 |
| 2007-10-08 | 437.50 |
| 2007-10-05 | 481.25 |
| 2007-10-04 | 437.50 |
| 2007-10-03 | 431.25 |
| 2007-10-02 | 500.00 |
| 2007-09-28 | 550.00 |
| 2007-09-27 | 550.00 |
| 2007-09-25 | 550.00 |
| 2007-09-24 | 537.50 |
| 2007-09-21 | 600.00 |
| 2007-09-20 | 637.50 |
| 2007-09-19 | 675.00 |
| 2007-09-18 | 631.25 |
| 2007-09-17 | 631.25 |
| 2007-09-14 | 681.25 |
| 2007-09-13 | 700.00 |
| 2007-09-12 | 712.50 |
| 2007-09-11 | 731.25 |
| 2007-09-10 | 700.00 |
| 2007-09-07 | 725.00 |
| 2007-09-06 | 725.00 |
| 2007-09-05 | 737.50 |
| 2007-09-04 | 737.50 |
| 2007-09-03 | 775.00 |
| 2007-08-31 | 787.50 |
| 2007-08-30 | 775.00 |
| 2007-08-29 | 775.00 |
| 2007-08-28 | 806.25 |
| 2007-08-27 | 881.25 |
| 2007-08-24 | 843.75 |
| 2007-08-23 | 831.25 |
| 2007-08-22 | 731.25 |
| 2007-08-21 | 700.00 |
| 2007-08-20 | 712.50 |
| 2007-08-17 | 631.25 |
| 2007-08-16 | 768.75 |
| 2007-08-15 | 812.50 |
| 2007-08-14 | 837.50 |
| 2007-08-13 | 825.00 |
| 2007-08-10 | 837.50 |
| 2007-08-09 | 868.75 |
| 2007-08-08 | 887.50 |
| 2007-08-07 | 837.50 |
| 2007-08-06 | 956.25 |
| 2007-08-03 | 1,018.75 |
| 2007-08-02 | 1,043.75 |
| 2007-08-01 | 1,062.50 |
| 2007-07-31 | 1,112.50 |
| 2007-07-30 | 1,087.50 |
| 2007-07-27 | 1,018.75 |
| 2007-07-26 | 1,050.00 |
| 2007-07-25 | 1,112.50 |
| 2007-07-24 | 975.00 |
| 2007-07-23 | 993.75 |
| 2007-07-20 | 1,006.25 |
| 2007-07-19 | 1,031.25 |
| 2007-07-18 | 1,018.75 |
| 2007-07-17 | 1,131.25 |
| 2007-07-16 | 1,118.75 |
| 2007-07-13 | 881.25 |
| 2007-07-12 | 837.50 |
| 2007-07-11 | 843.75 |
| 2007-07-10 | 837.50 |
| 2007-07-09 | 875.00 |
| 2007-07-06 | 912.50 |
| 2007-07-05 | 906.25 |
| 2007-07-04 | 950.00 |
| 2007-07-03 | 968.75 |
| 2007-06-29 | 1,031.25 |
| 2007-06-28 | 1,062.50 |
| 2007-06-27 | 1,131.25 |
| 2007-06-26 | 1,150.00 |
| 2007-06-25 | 1,156.25 |
| 2007-06-22 | 1,181.25 |
| 2007-06-21 | 1,187.50 |
| 2007-06-20 | 1,137.50 |
| 2007-06-18 | 1,081.25 |
| 2007-06-15 | 1,206.25 |
| 2007-06-14 | 1,237.50 |
| 2007-06-13 | 1,212.50 |
| 2007-06-12 | 1,218.75 |
| 2007-06-11 | 1,268.75 |
| 2007-06-08 | 1,331.25 |
| 2007-06-07 | 1,256.25 |
| 2007-06-06 | 1,275.00 |
| 2007-06-05 | 1,275.00 |
| 2007-06-04 | 1,387.50 |
| 2007-06-01 | 1,381.25 |
| 2007-05-31 | 1,418.75 |
| 2007-05-30 | 1,356.25 |
| 2007-05-29 | 1,556.25 |
| 2007-05-28 | 1,343.75 |
| 2007-05-25 | 1,325.00 |
| 2007-05-23 | 1,187.50 |
| 2007-05-22 | 1,168.75 |
| 2007-05-21 | 1,212.50 |
| 2007-05-18 | 1,062.50 |
| 2007-05-17 | 975.00 |
| 2007-05-16 | 706.25 |
| 2007-05-15 | 681.25 |
| 2007-05-14 | 700.00 |
| 2007-05-11 | 693.75 |
| 2007-05-10 | 618.75 |
| 2007-05-09 | 606.25 |
| 2007-05-08 | 612.50 |
| 2007-05-07 | 631.25 |
| 2007-05-04 | 618.75 |
| 2007-05-03 | 550.00 |
| 2007-05-02 | 593.75 |
| 2007-04-30 | 568.75 |
| 2007-04-27 | 500.00 |
| 2007-04-26 | 500.00 |
| 2007-04-25 | 525.00 |
| 2007-04-24 | 606.25 |
| 2007-04-23 | 618.75 |
| 2007-04-20 | 650.00 |
| 2007-04-19 | 612.50 |
| 2007-04-18 | 662.50 |
| 2007-04-17 | 687.50 |
| 2007-04-16 | 675.00 |
| 2007-04-13 | 675.00 |
| 2007-04-12 | 712.50 |
| 2007-04-11 | 656.25 |
| 2007-04-10 | 687.50 |
| 2007-04-04 | 643.75 |
| 2007-04-03 | 568.75 |
| 2007-04-02 | 568.75 |
| 2007-03-30 | 575.00 |
| 2007-03-29 | 525.00 |
| 2007-03-28 | 325.00 |
| 2007-03-27 | 325.00 |
| 2007-03-26 | 331.25 |
| 2007-03-23 | 318.75 |
| 2007-03-22 | 312.50 |
| 2007-03-21 | 325.00 |
| 2007-03-20 | 312.50 |
| 2007-03-19 | 306.25 |
| 2007-03-16 | 306.25 |
| 2007-03-15 | 300.00 |
| 2007-03-14 | 293.75 |
| 2007-03-13 | 306.25 |
| 2007-03-12 | 306.25 |
| 2007-03-09 | 293.75 |
| 2007-03-08 | 293.75 |
| 2007-03-07 | 268.75 |
| 2007-03-06 | 281.25 |
| 2007-03-05 | 262.50 |
| 2007-03-02 | 306.25 |
| 2007-03-01 | 331.25 |
| 2007-02-28 | 300.00 |
| 2007-02-27 | 325.00 |
| 2007-02-26 | 362.50 |
| 2007-02-23 | 325.00 |
| 2007-02-22 | 337.50 |
| 2007-02-21 | 325.00 |
| 2007-02-16 | 318.75 |
| 2007-02-15 | 325.00 |
| 2007-02-14 | 312.50 |
| 2007-02-13 | 293.75 |
| 2007-02-12 | 325.00 |
| 2007-02-09 | 312.50 |
| 2007-02-08 | 281.25 |
| 2007-02-07 | 281.25 |
| 2007-02-06 | 256.25 |
| 2007-02-05 | 256.25 |
| 2007-02-02 | 262.50 |
| 2007-02-01 | 268.75 |
| 2007-01-31 | 268.75 |
| 2007-01-30 | 243.75 |
| 2007-01-29 | 250.00 |
| 2007-01-26 | 250.00 |
| 2007-01-25 | 268.75 |
| 2007-01-24 | 275.00 |
| 2007-01-23 | 287.50 |
| 2007-01-22 | 281.25 |
| 2007-01-19 | 275.00 |
| 2007-01-18 | 275.00 |
| 2007-01-17 | 281.25 |
| 2007-01-16 | 275.00 |
| 2007-01-15 | 275.00 |
| 2007-01-12 | 293.75 |
| 2007-01-11 | 250.00 |
| 2007-01-10 | 243.75 |
| 2007-01-09 | 256.25 |
| 2007-01-08 | 262.50 |
| 2007-01-05 | 275.00 |
| 2007-01-04 | 293.75 |
| 2007-01-03 | 256.25 |
| 2007-01-02 | 193.75 |
| 2006-12-29 | 193.75 |
| 2006-12-28 | 181.25 |
| 2006-12-27 | 181.25 |
| 2006-12-22 | 206.25 |
| 2006-12-21 | 212.50 |
| 2006-12-20 | 206.25 |
| 2006-12-19 | 218.75 |
| 2006-12-18 | 218.75 |
| 2006-12-15 | 225.00 |
| 2006-12-14 | 225.00 |
| 2006-12-13 | 212.50 |
| 2006-12-12 | 225.00 |
| 2006-12-11 | 237.50 |
| 2006-12-08 | 231.25 |
| 2006-12-07 | 212.50 |
| 2006-12-06 | 225.00 |
| 2006-12-05 | 243.75 |
| 2006-12-04 | 256.25 |
| 2006-12-01 | 262.50 |
| 2006-11-30 | 268.75 |
| 2006-11-29 | 268.75 |
| 2006-11-28 | 262.50 |
| 2006-11-27 | 268.75 |
| 2006-11-24 | 268.75 |
| 2006-11-23 | 212.50 |
| 2006-11-22 | 187.50 |
| 2006-11-21 | 275.00 |
| 2006-11-20 | 375.00 |
| 2006-11-17 | 375.00 |
| 2006-11-16 | 375.00 |
| 2006-11-15 | 375.00 |
| 2006-11-14 | 393.75 |
| 2006-11-13 | 356.25 |
| 2006-11-10 | 312.50 |
| 2006-11-09 | 225.00 |
| 2006-11-08 | 162.50 |
| 2006-11-07 | 156.25 |
| 2006-11-06 | 175.00 |
| 2006-11-03 | 175.00 |
| 2006-11-02 | 168.75 |
| 2006-11-01 | 137.50 |
| 2006-10-31 | 143.75 |
| 2006-10-27 | 112.50 |
| 2006-10-26 | 150.00 |
| 2006-10-25 | 156.25 |
| 2006-10-24 | 150.00 |
| 2006-10-23 | 93.75 |
| 2006-10-20 | 62.50 |
| 2006-10-19 | 87.50 |
| 2006-10-18 | 81.25 |
| 2006-10-17 | 143.75 |
| 2006-10-16 | 137.50 |
| 2006-10-13 | 31.25 |
| 2006-10-12 | 31.25 |
| 2006-10-11 | 31.25 |
| 2006-10-10 | 31.25 |
| 2006-10-09 | 25.00 |
| 2006-10-06 | 25.00 |
| 2006-10-05 | 25.00 |
| 2006-10-04 | 18.75 |
| 2006-10-03 | 25.00 |
| 2006-09-29 | 25.00 |
| 2006-09-28 | 12.50 |
| 2006-09-27 | 18.75 |
| 2006-09-26 | 12.50 |
| 2006-09-25 | 12.50 |
| 2006-09-22 | 31.25 |
| 2006-09-21 | 25.00 |
| 2006-09-20 | 31.25 |
| 2006-09-19 | 37.50 |
| 2006-09-18 | 25.00 |
| 2006-09-15 | 37.50 |
| 2006-09-14 | 25.00 |
| 2006-09-13 | 18.75 |
| 2006-09-12 | 18.75 |
| 2006-09-11 | 12.50 |
| 2006-09-08 | 25.00 |
| 2006-09-07 | 12.50 |
| 2006-09-06 | 25.00 |
| 2006-09-05 | 18.75 |
| 2006-09-04 | 6.25 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | -6.25 |
| 2006-08-30 | -6.25 |
| 2006-08-29 | -6.25 |
| 2006-08-28 | -12.50 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | -6.25 |
| 2006-08-23 | -18.75 |
| 2006-08-22 | -6.25 |
| 2006-08-21 | -12.50 |
| 2006-08-18 | -12.50 |
| 2006-08-17 | -12.50 |
| 2006-08-16 | -12.50 |
| 2006-08-15 | -12.50 |
| 2006-08-14 | -12.50 |
| 2006-08-11 | -18.75 |
| 2006-08-10 | -18.75 |
| 2006-08-09 | -25.00 |
| 2006-08-08 | -18.75 |
| 2006-08-07 | -18.75 |
| 2006-08-04 | -18.75 |
| 2006-08-03 | -18.75 |
| 2006-08-02 | -12.50 |
| 2006-08-01 | -12.50 |
| 2006-07-31 | -12.50 |
| 2006-07-28 | -18.75 |
| 2006-07-27 | -18.75 |
| 2006-07-26 | -18.75 |
| 2006-07-25 | -12.50 |
| 2006-07-24 | -18.75 |
| 2006-07-21 | -12.50 |
| 2006-07-20 | -12.50 |
| 2006-07-19 | -12.50 |
| 2006-07-18 | -18.75 |
| 2006-07-17 | -12.50 |
| 2006-07-14 | -12.50 |
| 2006-07-13 | -12.50 |
| 2006-07-12 | -12.50 |
| 2006-07-11 | -12.50 |
| 2006-07-10 | -12.50 |
| 2006-07-07 | -12.50 |
| 2006-07-06 | -6.25 |
| 2006-07-05 | -6.25 |
| 2006-07-04 | -6.25 |
| 2006-07-03 | -12.50 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | -6.25 |
| 2006-06-28 | -6.25 |
| 2006-06-27 | -6.25 |
| 2006-06-26 | -6.25 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | -6.25 |
| 2006-06-21 | -6.25 |
| 2006-06-20 | -6.25 |
| 2006-06-19 | -12.50 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | -6.25 |
| 2006-06-14 | -6.25 |
| 2006-06-13 | -6.25 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | -6.25 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 6.25 |
| 2006-06-02 | 6.25 |
| 2006-06-01 | 6.25 |
| 2006-05-30 | 6.25 |
| 2006-05-29 | 6.25 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 6.25 |
| 2006-05-24 | 6.25 |
| 2006-05-23 | 6.25 |
| 2006-05-22 | -6.25 |
| 2006-05-19 | 6.25 |
| 2006-05-18 | 12.50 |
| 2006-05-17 | 18.75 |
| 2006-05-16 | 12.50 |
| 2006-05-15 | 18.75 |
| 2006-05-12 | 12.50 |
| 2006-05-11 | 6.25 |
| 2006-05-10 | 12.50 |
| 2006-05-09 | 18.75 |
| 2006-05-08 | 18.75 |
| 2006-05-04 | 18.75 |
| 2006-05-03 | 18.75 |
| 2006-05-02 | 12.50 |
| 2006-04-28 | -6.25 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 12.50 |
| 2006-04-21 | 18.75 |
| 2006-04-20 | 18.75 |
| 2006-04-19 | 31.25 |
| 2006-04-18 | 31.25 |
| 2006-04-13 | 31.25 |
| 2006-04-12 | 25.00 |
| 2006-04-11 | 18.75 |
| 2006-04-10 | 6.25 |
| 2006-04-07 | 6.25 |
| 2006-04-06 | 6.25 |
| 2006-04-04 | 6.25 |
| 2006-04-03 | 6.25 |
| 2006-03-31 | 6.25 |
| 2006-03-30 | 12.50 |
| 2006-03-29 | 6.25 |
| 2006-03-28 | 18.75 |
| 2006-03-27 | -6.25 |
| 2006-03-24 | -12.50 |
| 2006-03-23 | -6.25 |
| 2006-03-22 | -12.50 |
| 2006-03-21 | -12.50 |
| 2006-03-20 | -6.25 |
| 2006-03-17 | -6.25 |
| 2006-03-16 | -6.25 |
| 2006-03-15 | -6.25 |
| 2006-03-14 | -12.50 |
| 2006-03-13 | -6.25 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | -6.25 |
| 2006-03-08 | -12.50 |
| 2006-03-07 | -12.50 |
| 2006-03-06 | -12.50 |
| 2006-03-03 | -6.25 |
| 2006-03-02 | -18.75 |
| 2006-03-01 | -18.75 |
| 2006-02-28 | -18.75 |
| 2006-02-27 | -18.75 |
| 2006-02-24 | -12.50 |
| 2006-02-23 | -12.50 |
| 2006-02-22 | -12.50 |
| 2006-02-21 | -12.50 |
| 2006-02-20 | -12.50 |
| 2006-02-17 | -18.75 |
| 2006-02-16 | -18.75 |
| 2006-02-15 | -12.50 |
| 2006-02-14 | -18.75 |
| 2006-02-13 | -12.50 |
| 2006-02-10 | -6.25 |
| 2006-02-09 | -6.25 |
| 2006-02-08 | -6.25 |
| 2006-02-07 | -18.75 |
| 2006-02-06 | -18.75 |
| 2006-02-03 | -18.75 |
| 2006-02-02 | -6.25 |
| 2006-02-01 | -6.25 |
| 2006-01-27 | -6.25 |
| 2006-01-26 | -18.75 |
| 2006-01-25 | -18.75 |
| 2006-01-24 | -25.00 |
| 2006-01-23 | -18.75 |
| 2006-01-20 | -18.75 |
| 2006-01-19 | -18.75 |
| 2006-01-18 | -18.75 |
| 2006-01-17 | -18.75 |
| 2006-01-16 | -18.75 |
| 2006-01-13 | -12.50 |
| 2006-01-12 | -12.50 |
| 2006-01-11 | -18.75 |
| 2006-01-10 | -12.50 |
| 2006-01-09 | -6.25 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | -6.25 |
| 2006-01-04 | -6.25 |
| 2006-01-03 | -6.25 |
| 2005-12-30 | -6.25 |
| 2005-12-29 | 6.25 |
| 2005-12-28 | 6.25 |
| 2005-12-23 | 6.25 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 31.25 |
| 2005-12-20 | 37.50 |
| 2005-12-19 | 37.50 |
| 2005-12-16 | 37.50 |
| 2005-12-15 | 6.25 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | -18.75 |
| 2005-12-09 | -12.50 |
| 2005-12-08 | -18.75 |
| 2005-12-07 | -18.75 |
| 2005-12-06 | -25.00 |
| 2005-12-05 | -18.75 |
| 2005-12-02 | -25.00 |
| 2005-12-01 | -25.00 |
| 2005-11-30 | -25.00 |
| 2005-11-29 | -25.00 |
| 2005-11-28 | -25.00 |
| 2005-11-25 | -25.00 |
| 2005-11-24 | -31.25 |
| 2005-11-23 | -31.25 |
| 2005-11-22 | -31.25 |
| 2005-11-21 | -31.25 |
| 2005-11-18 | -25.00 |
| 2005-11-17 | -31.25 |
| 2005-11-16 | -25.00 |
| 2005-11-15 | -25.00 |
| 2005-11-14 | -31.25 |
| 2005-11-11 | -31.25 |
| 2005-11-10 | -18.75 |
| 2005-11-09 | -31.25 |
| 2005-11-08 | -18.75 |
| 2005-11-07 | -18.75 |
| 2005-11-04 | -25.00 |
| 2005-11-03 | -31.25 |
| 2005-11-02 | -12.50 |
| 2005-11-01 | -6.25 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 6.25 |
| 2005-10-21 | 6.25 |
| 2005-10-20 | 6.25 |
| 2005-10-19 | 6.25 |
| 2005-10-18 | 6.25 |
| 2005-10-17 | 6.25 |
| 2005-10-14 | 6.25 |
| 2005-10-13 | 6.25 |
| 2005-10-12 | 6.25 |
| 2005-10-10 | 12.50 |
| 2005-10-07 | 12.50 |
| 2005-10-06 | 18.75 |
| 2005-10-05 | 25.00 |
| 2005-10-04 | 18.75 |
| 2005-10-03 | 18.75 |
| 2005-09-30 | 25.00 |
| 2005-09-29 | 18.75 |
| 2005-09-28 | 25.00 |
| 2005-09-27 | 25.00 |
| 2005-09-26 | 18.75 |
| 2005-09-23 | 31.25 |
| 2005-09-22 | 18.75 |
| 2005-09-21 | 18.75 |
| 2005-09-20 | 25.00 |
| 2005-09-16 | 25.00 |
| 2005-09-15 | 25.00 |
| 2005-09-14 | 31.25 |
| 2005-09-13 | 43.75 |
| 2005-09-12 | 43.75 |
| 2005-09-09 | 56.25 |
| 2005-09-08 | 50.00 |
| 2005-09-07 | 50.00 |
| 2005-09-06 | 43.75 |
| 2005-09-05 | 43.75 |
| 2005-09-02 | 43.75 |
| 2005-09-01 | 37.50 |
| 2005-08-31 | 50.00 |
| 2005-08-30 | 50.00 |
| 2005-08-29 | 43.75 |
| 2005-08-26 | 50.00 |
| 2005-08-25 | 50.00 |
| 2005-08-24 | 43.75 |
| 2005-08-23 | 43.75 |
| 2005-08-22 | 50.00 |
| 2005-08-19 | 50.00 |
| 2005-08-18 | 37.50 |
| 2005-08-17 | 43.75 |
| 2005-08-16 | 50.00 |
| 2005-08-15 | 56.25 |
| 2005-08-12 | 56.25 |
| 2005-08-11 | 62.50 |
| 2005-08-10 | 62.50 |
| 2005-08-09 | 56.25 |
| 2005-08-08 | 62.50 |
| 2005-08-05 | 62.50 |
| 2005-08-04 | 62.50 |
| 2005-08-03 | 62.50 |
| 2005-08-02 | 62.50 |
| 2005-08-01 | 62.50 |
| 2005-07-29 | 68.75 |
| 2005-07-28 | 68.75 |
| 2005-07-27 | 68.75 |
| 2005-07-26 | 62.50 |
| 2005-07-25 | 68.75 |
| 2005-07-22 | 68.75 |
| 2005-07-21 | 75.00 |
| 2005-07-20 | 68.75 |
| 2005-07-19 | 75.00 |
| 2005-07-18 | 68.75 |
| 2005-07-15 | 81.25 |
| 2005-07-14 | 68.75 |
| 2005-07-13 | 81.25 |
| 2005-07-12 | 81.25 |
| 2005-07-11 | 81.25 |
| 2005-07-08 | 81.25 |
| 2005-07-07 | 87.50 |
| 2005-07-06 | 87.50 |
| 2005-07-05 | 81.25 |
| 2005-07-04 | 81.25 |
| 2005-06-30 | 75.00 |
| 2005-06-29 | 62.50 |
| 2005-06-28 | 62.50 |
| 2005-06-27 | 62.50 |
| 2005-06-24 | 68.75 |
| 2005-06-23 | 68.75 |
| 2005-06-22 | 81.25 |
| 2005-06-21 | 75.00 |
| 2005-06-20 | 75.00 |
| 2005-06-17 | 68.75 |
| 2005-06-16 | 81.25 |
| 2005-06-15 | 75.00 |
| 2005-06-14 | 87.50 |
| 2005-06-13 | 100.00 |
| 2005-06-10 | 106.25 |
| 2005-06-09 | 106.25 |
| 2005-06-08 | 112.50 |
| 2005-06-07 | 100.00 |
| 2005-06-06 | 75.00 |
| 2005-06-03 | 87.50 |
| 2005-06-02 | 100.00 |
| 2005-06-01 | 100.00 |
| 2005-05-31 | 106.25 |
| 2005-05-30 | 87.50 |
| 2005-05-27 | 93.75 |
| 2005-05-26 | 87.50 |
| 2005-05-25 | 68.75 |
| 2005-05-24 | 81.25 |
| 2005-05-23 | 81.25 |
| 2005-05-20 | 93.75 |
| 2005-05-19 | 75.00 |
| 2005-05-18 | 87.50 |
| 2005-05-17 | 87.50 |
| 2005-05-13 | 81.25 |
| 2005-05-12 | 93.75 |
| 2005-05-11 | 87.50 |
| 2005-05-10 | 100.00 |
| 2005-05-09 | 100.00 |
| 2005-05-06 | 93.75 |
| 2005-05-05 | 100.00 |
| 2005-05-04 | 100.00 |
| 2005-05-03 | 93.75 |
| 2005-04-29 | 93.75 |
| 2005-04-28 | 100.00 |
| 2005-04-27 | 68.75 |
| 2005-04-26 | 75.00 |
| 2005-04-25 | 68.75 |
| 2005-04-22 | 68.75 |
| 2005-04-21 | 56.25 |
| 2005-04-20 | 56.25 |
| 2005-04-19 | 62.50 |
| 2005-04-18 | 62.50 |
| 2005-04-15 | 50.00 |
| 2005-04-14 | 50.00 |
| 2005-04-13 | 50.00 |
| 2005-04-12 | 43.75 |
| 2005-04-11 | 50.00 |
| 2005-04-08 | 43.75 |
| 2005-04-07 | 50.00 |
| 2005-04-06 | 50.00 |
| 2005-04-04 | 50.00 |
| 2005-04-01 | 62.50 |
| 2005-03-31 | 75.00 |
| 2005-03-30 | 25.00 |
| 2005-03-29 | 31.25 |
| 2005-03-24 | 31.25 |
| 2005-03-23 | 31.25 |
| 2005-03-22 | 25.00 |
| 2005-03-21 | 31.25 |
| 2005-03-18 | 37.50 |
| 2005-03-17 | 37.50 |
| 2005-03-16 | 37.50 |
| 2005-03-15 | 37.50 |
| 2005-03-14 | 37.50 |
| 2005-03-11 | 43.75 |
| 2005-03-10 | 31.25 |
| 2005-03-09 | 43.75 |
| 2005-03-08 | 43.75 |
| 2005-03-07 | 43.75 |
| 2005-03-04 | 37.50 |
| 2005-03-03 | 43.75 |
| 2005-03-02 | 43.75 |
| 2005-03-01 | 50.00 |
| 2005-02-28 | 56.25 |
| 2005-02-25 | 56.25 |
| 2005-02-24 | 56.25 |
| 2005-02-23 | 56.25 |
| 2005-02-22 | 56.25 |
| 2005-02-21 | 62.50 |
| 2005-02-18 | 56.25 |
| 2005-02-17 | 50.00 |
| 2005-02-16 | 50.00 |
| 2005-02-15 | 50.00 |
| 2005-02-14 | 50.00 |
| 2005-02-08 | 50.00 |
| 2005-02-07 | 43.75 |
| 2005-02-04 | 43.75 |
| 2005-02-03 | 50.00 |
| 2005-02-02 | 50.00 |
| 2005-02-01 | 37.50 |
| 2005-01-31 | 50.00 |
| 2005-01-28 | 50.00 |
| 2005-01-27 | 50.00 |
| 2005-01-26 | 43.75 |
| 2005-01-25 | 37.50 |
| 2005-01-24 | 37.50 |
| 2005-01-21 | 56.25 |
| 2005-01-20 | 62.50 |
| 2005-01-19 | 68.75 |
| 2005-01-18 | 56.25 |
| 2005-01-17 | 56.25 |
| 2005-01-14 | 56.25 |
| 2005-01-13 | 68.75 |
| 2005-01-12 | 68.75 |
| 2005-01-11 | 62.50 |
| 2005-01-10 | 93.75 |
| 2005-01-07 | 81.25 |
| 2005-01-06 | 156.25 |
| 2005-01-05 | 112.50 |
| 2005-01-04 | 100.00 |
| 2005-01-03 | 100.00 |
| 2004-12-31 | 93.75 |
| 2004-12-30 | 68.75 |
| 2004-12-29 | 68.75 |
| 2004-12-28 | 68.75 |
| 2004-12-24 | 81.25 |
| 2004-12-23 | 81.25 |
| 2004-12-22 | 81.25 |
| 2004-12-21 | 62.50 |
| 2004-12-20 | 68.75 |
| 2004-12-17 | 106.25 |
| 2004-12-16 | 25.00 |
| 2004-12-15 | 25.00 |
| 2004-12-14 | 18.75 |
| 2004-12-13 | 18.75 |
| 2004-12-10 | 25.00 |
| 2004-12-09 | 12.50 |
| 2004-12-08 | 12.50 |
| 2004-12-07 | 12.50 |
| 2004-12-06 | 18.75 |
| 2004-12-03 | 25.00 |
| 2004-12-02 | 25.00 |
| 2004-12-01 | 25.00 |
| 2004-11-30 | 18.75 |
| 2004-11-29 | 12.50 |
| 2004-11-26 | 12.50 |
| 2004-11-25 | 12.50 |
| 2004-11-24 | 31.25 |
| 2004-11-23 | 25.00 |
| 2004-11-22 | 31.25 |
| 2004-11-19 | 18.75 |
| 2004-11-18 | 25.00 |
| 2004-11-17 | 12.50 |
| 2004-11-16 | 18.75 |
| 2004-11-15 | 18.75 |
| 2004-11-12 | 25.00 |
| 2004-11-11 | 18.75 |
| 2004-11-10 | 18.75 |
| 2004-11-09 | 12.50 |
| 2004-11-08 | 31.25 |
| 2004-11-05 | 37.50 |
| 2004-11-04 | 31.25 |
| 2004-11-03 | 25.00 |
| 2004-11-02 | 37.50 |
| 2004-11-01 | 37.50 |
| 2004-10-29 | 37.50 |
| 2004-10-28 | 37.50 |
| 2004-10-27 | 37.50 |
| 2004-10-26 | 37.50 |
| 2004-10-25 | 37.50 |
| 2004-10-21 | 56.25 |
| 2004-10-20 | 56.25 |
| 2004-10-19 | 56.25 |
| 2004-10-18 | 50.00 |
| 2004-10-15 | 56.25 |
| 2004-10-14 | 43.75 |
| 2004-10-13 | 43.75 |
| 2004-10-12 | 43.75 |
| 2004-10-11 | 50.00 |
| 2004-10-08 | 56.25 |
| 2004-10-07 | 56.25 |
| 2004-10-06 | 50.00 |
| 2004-10-05 | 56.25 |
| 2004-10-04 | 56.25 |
| 2004-09-30 | 43.75 |
| 2004-09-28 | 37.50 |
| 2004-09-27 | 37.50 |
| 2004-09-24 | 37.50 |
| 2004-09-23 | 37.50 |
| 2004-09-22 | 37.50 |
| 2004-09-21 | 25.00 |
| 2004-09-20 | 31.25 |
| 2004-09-17 | 25.00 |
| 2004-09-16 | 25.00 |
| 2004-09-15 | 25.00 |
| 2004-09-14 | 25.00 |
| 2004-09-13 | 18.75 |
| 2004-09-10 | 31.25 |
| 2004-09-09 | 25.00 |
| 2004-09-08 | 25.00 |
| 2004-09-07 | 25.00 |
| 2004-09-06 | 25.00 |
| 2004-09-03 | 12.50 |
| 2004-09-02 | 25.00 |
| 2004-09-01 | 31.25 |
| 2004-08-31 | 31.25 |
| 2004-08-30 | 25.00 |
| 2004-08-27 | 31.25 |
| 2004-08-26 | 18.75 |
| 2004-08-25 | 18.75 |
| 2004-08-24 | 25.00 |
| 2004-08-23 | 31.25 |
| 2004-08-20 | 31.25 |
| 2004-08-19 | 31.25 |
| 2004-08-18 | 31.25 |
| 2004-08-17 | 37.50 |
| 2004-08-16 | 37.50 |
| 2004-08-13 | 37.50 |
| 2004-08-12 | 37.50 |
| 2004-08-11 | 37.50 |
| 2004-08-10 | 37.50 |
| 2004-08-09 | 37.50 |
| 2004-08-06 | 37.50 |
| 2004-08-05 | 37.50 |
| 2004-08-04 | 37.50 |
| 2004-08-03 | 37.50 |
| 2004-08-02 | 37.50 |
| 2004-07-30 | 37.50 |
| 2004-07-29 | 37.50 |
| 2004-07-28 | 43.75 |
| 2004-07-27 | 43.75 |
| 2004-07-26 | 43.75 |
| 2004-07-23 | 43.75 |
| 2004-07-22 | 43.75 |
| 2004-07-21 | 37.50 |
| 2004-07-20 | 43.75 |
| 2004-07-19 | 43.75 |
| 2004-07-16 | 37.50 |
| 2004-07-15 | 37.50 |
| 2004-07-14 | 37.50 |
| 2004-07-13 | 31.25 |
| 2004-07-12 | 37.50 |
| 2004-07-09 | 37.50 |
| 2004-07-08 | 37.50 |
| 2004-07-07 | 43.75 |
| 2004-07-06 | 50.00 |
| 2004-07-05 | 50.00 |
| 2004-07-02 | 43.75 |
| 2004-06-30 | 50.00 |
| 2004-06-29 | 50.00 |
| 2004-06-28 | 50.00 |
| 2004-06-25 | 43.75 |
| 2004-06-24 | 50.00 |
| 2004-06-23 | 56.25 |
| 2004-06-21 | 56.25 |
| 2004-06-18 | 56.25 |
| 2004-06-17 | 56.25 |
| 2004-06-16 | 56.25 |
| 2004-06-15 | 62.50 |
| 2004-06-14 | 62.50 |
| 2004-06-11 | 56.25 |
| 2004-06-10 | 56.25 |
| 2004-06-09 | 56.25 |
| 2004-06-08 | 56.25 |
| 2004-06-07 | 50.00 |
| 2004-06-04 | 50.00 |
| 2004-06-03 | 43.75 |
| 2004-06-02 | 43.75 |
| 2004-06-01 | 43.75 |
| 2004-05-31 | 50.00 |
| 2004-05-28 | 56.25 |
| 2004-05-27 | 43.75 |
| 2004-05-25 | 25.00 |
| 2004-05-24 | 31.25 |
| 2004-05-21 | 25.00 |
| 2004-05-20 | 18.75 |
| 2004-05-19 | 25.00 |
| 2004-05-18 | 18.75 |
| 2004-05-17 | 12.50 |
| 2004-05-14 | 18.75 |
| 2004-05-13 | 12.50 |
| 2004-05-12 | 12.50 |
| 2004-05-11 | 12.50 |
| 2004-05-10 | 12.50 |
| 2004-05-07 | 25.00 |
| 2004-05-06 | 18.75 |
| 2004-05-05 | 18.75 |
| 2004-05-04 | 18.75 |
| 2004-05-03 | 18.75 |
| 2004-04-30 | 18.75 |
| 2004-04-29 | 25.00 |
| 2004-04-28 | 25.00 |
| 2004-04-27 | 25.00 |
| 2004-04-26 | 0.00 |
| 2004-04-23 | 6.25 |
| 2004-04-22 | 0.00 |
| 2004-04-21 | 0.00 |
| 2004-04-20 | 12.50 |
| 2004-04-19 | 12.50 |
| 2004-04-16 | 18.75 |
| 2004-04-15 | 12.50 |
| 2004-04-14 | 12.50 |
| 2004-04-13 | 18.75 |
| 2004-04-08 | 18.75 |
| 2004-04-07 | 18.75 |
| 2004-04-06 | 12.50 |
| 2004-04-02 | 12.50 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 25.00 |
| 2004-03-30 | 18.75 |
| 2004-03-29 | 6.25 |
| 2004-03-26 | 12.50 |
| 2004-03-25 | 18.75 |
| 2004-03-24 | 25.00 |
| 2004-03-23 | 25.00 |
| 2004-03-22 | 25.00 |
| 2004-03-19 | 18.75 |
| 2004-03-18 | 25.00 |
| 2004-03-17 | 25.00 |
| 2004-03-16 | 25.00 |
| 2004-03-15 | 18.75 |
| 2004-03-12 | 18.75 |
| 2004-03-11 | 25.00 |
| 2004-03-10 | 31.25 |
| 2004-03-09 | 31.25 |
| 2004-03-08 | 37.50 |
| 2004-03-05 | 37.50 |
| 2004-03-04 | 25.00 |
| 2004-03-03 | 31.25 |
| 2004-03-02 | 37.50 |
| 2004-03-01 | 37.50 |
| 2004-02-27 | 43.75 |
| 2004-02-26 | 50.00 |
| 2004-02-25 | 31.25 |
| 2004-02-24 | 31.25 |
| 2004-02-23 | 25.00 |
| 2004-02-20 | 31.25 |
| 2004-02-19 | 31.25 |
| 2004-02-18 | 31.25 |
| 2004-02-17 | 25.00 |
| 2004-02-16 | 31.25 |
| 2004-02-13 | 31.25 |
| 2004-02-12 | 37.50 |
| 2004-02-11 | 37.50 |
| 2004-02-10 | 37.50 |
| 2004-02-09 | 43.75 |
| 2004-02-06 | 37.50 |
| 2004-02-05 | 31.25 |
| 2004-02-04 | 37.50 |
| 2004-02-03 | 43.75 |
| 2004-02-02 | 37.50 |
| 2004-01-30 | 43.75 |
| 2004-01-29 | 43.75 |
| 2004-01-28 | 50.00 |
| 2004-01-27 | 56.25 |
| 2004-01-26 | 56.25 |
| 2004-01-21 | 56.25 |
| 2004-01-20 | 25.00 |
| 2004-01-19 | 6.25 |
| 2004-01-16 | 6.25 |
| 2004-01-15 | -6.25 |
| 2004-01-14 | 6.25 |
| 2004-01-13 | 12.50 |
| 2004-01-12 | 12.50 |
| 2004-01-09 | 12.50 |
| 2004-01-08 | 12.50 |
| 2004-01-07 | 6.25 |
| 2004-01-06 | 12.50 |
| 2004-01-05 | 12.50 |
| 2004-01-02 | 0.00 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | 6.25 |
| 2003-12-24 | 6.25 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy