Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00304 | 1993-02-18 | 2008-08-15 | 2011-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0304 % |
|---|---|
| 2011-07-28 | 51.79 |
| 2011-07-27 | 51.79 |
| 2011-07-26 | 51.79 |
| 2011-07-25 | 51.79 |
| 2011-07-22 | 51.79 |
| 2011-07-21 | 51.79 |
| 2011-07-20 | 51.79 |
| 2011-07-19 | 51.79 |
| 2011-07-18 | 51.79 |
| 2011-07-15 | 51.79 |
| 2011-07-14 | 51.79 |
| 2011-07-13 | 51.79 |
| 2011-07-12 | 51.79 |
| 2011-07-11 | 51.79 |
| 2011-07-08 | 51.79 |
| 2011-07-07 | 51.79 |
| 2011-07-06 | 51.79 |
| 2011-07-05 | 51.79 |
| 2011-07-04 | 51.79 |
| 2011-06-30 | 51.79 |
| 2011-06-29 | 51.79 |
| 2011-06-28 | 51.79 |
| 2011-06-27 | 51.79 |
| 2011-06-24 | 51.79 |
| 2011-06-23 | 51.79 |
| 2011-06-22 | 51.79 |
| 2011-06-21 | 51.79 |
| 2011-06-20 | 51.79 |
| 2011-06-17 | 51.79 |
| 2011-06-16 | 51.79 |
| 2011-06-15 | 51.79 |
| 2011-06-14 | 51.79 |
| 2011-06-13 | 51.79 |
| 2011-06-10 | 51.79 |
| 2011-06-09 | 51.79 |
| 2011-06-08 | 51.79 |
| 2011-06-07 | 51.79 |
| 2011-06-03 | 51.79 |
| 2011-06-02 | 51.79 |
| 2011-06-01 | 51.79 |
| 2011-05-31 | 51.79 |
| 2011-05-30 | 51.79 |
| 2011-05-27 | 51.79 |
| 2011-05-26 | 51.79 |
| 2011-05-25 | 51.79 |
| 2011-05-24 | 51.79 |
| 2011-05-23 | 51.79 |
| 2011-05-20 | 51.79 |
| 2011-05-19 | 51.79 |
| 2011-05-18 | 51.79 |
| 2011-05-17 | 51.79 |
| 2011-05-16 | 51.79 |
| 2011-05-13 | 51.79 |
| 2011-05-12 | 51.79 |
| 2011-05-11 | 51.79 |
| 2011-05-09 | 51.79 |
| 2011-05-06 | 51.79 |
| 2011-05-05 | 51.79 |
| 2011-05-04 | 51.79 |
| 2011-05-03 | 51.79 |
| 2011-04-29 | 51.79 |
| 2011-04-28 | 51.79 |
| 2011-04-27 | 51.79 |
| 2011-04-26 | 51.79 |
| 2011-04-21 | 51.79 |
| 2011-04-20 | 51.79 |
| 2011-04-19 | 51.79 |
| 2011-04-18 | 51.79 |
| 2011-04-15 | 51.79 |
| 2011-04-14 | 51.79 |
| 2011-04-13 | 51.79 |
| 2011-04-12 | 51.79 |
| 2011-04-11 | 51.79 |
| 2011-04-08 | 51.79 |
| 2011-04-07 | 51.79 |
| 2011-04-06 | 51.79 |
| 2011-04-04 | 51.79 |
| 2011-04-01 | 51.79 |
| 2011-03-31 | 51.79 |
| 2011-03-30 | 51.79 |
| 2011-03-29 | 51.79 |
| 2011-03-28 | 51.79 |
| 2011-03-25 | 51.79 |
| 2011-03-24 | 51.79 |
| 2011-03-23 | 51.79 |
| 2011-03-22 | 51.79 |
| 2011-03-21 | 51.79 |
| 2011-03-18 | 51.79 |
| 2011-03-17 | 51.79 |
| 2011-03-16 | 51.79 |
| 2011-03-15 | 51.79 |
| 2011-03-14 | 51.79 |
| 2011-03-11 | 51.79 |
| 2011-03-10 | 51.79 |
| 2011-03-09 | 51.79 |
| 2011-03-08 | 51.79 |
| 2011-03-07 | 51.79 |
| 2011-03-04 | 51.79 |
| 2011-03-03 | 51.79 |
| 2011-03-02 | 51.79 |
| 2011-03-01 | 51.79 |
| 2011-02-28 | 51.79 |
| 2011-02-25 | 51.79 |
| 2011-02-24 | 51.79 |
| 2011-02-23 | 51.79 |
| 2011-02-22 | 51.79 |
| 2011-02-21 | 51.79 |
| 2011-02-18 | 51.79 |
| 2011-02-17 | 51.79 |
| 2011-02-16 | 51.79 |
| 2011-02-15 | 51.79 |
| 2011-02-14 | 51.79 |
| 2011-02-11 | 51.79 |
| 2011-02-10 | 51.79 |
| 2011-02-09 | 51.79 |
| 2011-02-08 | 51.79 |
| 2011-02-07 | 51.79 |
| 2011-02-02 | 51.79 |
| 2011-02-01 | 51.79 |
| 2011-01-31 | 51.79 |
| 2011-01-28 | 51.79 |
| 2011-01-27 | 51.79 |
| 2011-01-26 | 51.79 |
| 2011-01-25 | 51.79 |
| 2011-01-24 | 51.79 |
| 2011-01-21 | 51.79 |
| 2011-01-20 | 51.79 |
| 2011-01-19 | 51.79 |
| 2011-01-18 | 51.79 |
| 2011-01-17 | 51.79 |
| 2011-01-14 | 51.79 |
| 2011-01-13 | 51.79 |
| 2011-01-12 | 51.79 |
| 2011-01-11 | 51.79 |
| 2011-01-10 | 51.79 |
| 2011-01-07 | 51.79 |
| 2011-01-06 | 51.79 |
| 2011-01-05 | 51.79 |
| 2011-01-04 | 51.79 |
| 2011-01-03 | 51.79 |
| 2010-12-31 | 51.79 |
| 2010-12-30 | 51.79 |
| 2010-12-29 | 51.79 |
| 2010-12-28 | 51.79 |
| 2010-12-24 | 51.79 |
| 2010-12-23 | 51.79 |
| 2010-12-22 | 51.79 |
| 2010-12-21 | 51.79 |
| 2010-12-20 | 51.79 |
| 2010-12-17 | 51.79 |
| 2010-12-16 | 51.79 |
| 2010-12-15 | 51.79 |
| 2010-12-14 | 51.79 |
| 2010-12-13 | 51.79 |
| 2010-12-10 | 51.79 |
| 2010-12-09 | 51.79 |
| 2010-12-08 | 51.79 |
| 2010-12-07 | 51.79 |
| 2010-12-06 | 51.79 |
| 2010-12-03 | 51.79 |
| 2010-12-02 | 51.79 |
| 2010-12-01 | 51.79 |
| 2010-11-30 | 51.79 |
| 2010-11-29 | 51.79 |
| 2010-11-26 | 51.79 |
| 2010-11-25 | 51.79 |
| 2010-11-24 | 51.79 |
| 2010-11-23 | 51.79 |
| 2010-11-22 | 51.79 |
| 2010-11-19 | 51.79 |
| 2010-11-18 | 51.79 |
| 2010-11-17 | 51.79 |
| 2010-11-16 | 51.79 |
| 2010-11-15 | 51.79 |
| 2010-11-12 | 51.79 |
| 2010-11-11 | 51.79 |
| 2010-11-10 | 51.79 |
| 2010-11-09 | 51.79 |
| 2010-11-08 | 51.79 |
| 2010-11-05 | 51.79 |
| 2010-11-04 | 51.79 |
| 2010-11-03 | 51.79 |
| 2010-11-02 | 51.79 |
| 2010-11-01 | 51.79 |
| 2010-10-29 | 51.79 |
| 2010-10-28 | 51.79 |
| 2010-10-27 | 51.79 |
| 2010-10-26 | 51.79 |
| 2010-10-25 | 51.79 |
| 2010-10-22 | 51.79 |
| 2010-10-21 | 51.79 |
| 2010-10-20 | 51.79 |
| 2010-10-19 | 51.79 |
| 2010-10-18 | 51.79 |
| 2010-10-15 | 51.79 |
| 2010-10-14 | 51.79 |
| 2010-10-13 | 51.79 |
| 2010-10-12 | 51.79 |
| 2010-10-11 | 51.79 |
| 2010-10-08 | 51.79 |
| 2010-10-07 | 51.79 |
| 2010-10-06 | 51.79 |
| 2010-10-05 | 51.79 |
| 2010-10-04 | 51.79 |
| 2010-09-30 | 51.79 |
| 2010-09-29 | 51.79 |
| 2010-09-28 | 51.79 |
| 2010-09-27 | 51.79 |
| 2010-09-24 | 51.79 |
| 2010-09-22 | 51.79 |
| 2010-09-21 | 51.79 |
| 2010-09-20 | 51.79 |
| 2010-09-17 | 51.79 |
| 2010-09-16 | 51.79 |
| 2010-09-15 | 51.79 |
| 2010-09-14 | 51.79 |
| 2010-09-13 | 51.79 |
| 2010-09-10 | 51.79 |
| 2010-09-09 | 51.79 |
| 2010-09-08 | 51.79 |
| 2010-09-07 | 51.79 |
| 2010-09-06 | 51.79 |
| 2010-09-03 | 51.79 |
| 2010-09-02 | 51.79 |
| 2010-09-01 | 51.79 |
| 2010-08-31 | 51.79 |
| 2010-08-30 | 51.79 |
| 2010-08-27 | 51.79 |
| 2010-08-26 | 51.79 |
| 2010-08-25 | 51.79 |
| 2010-08-24 | 51.79 |
| 2010-08-23 | 51.79 |
| 2010-08-20 | 51.79 |
| 2010-08-19 | 51.79 |
| 2010-08-18 | 51.79 |
| 2010-08-17 | 51.79 |
| 2010-08-16 | 51.79 |
| 2010-08-13 | 51.79 |
| 2010-08-12 | 51.79 |
| 2010-08-11 | 51.79 |
| 2010-08-10 | 51.79 |
| 2010-08-09 | 51.79 |
| 2010-08-06 | 51.79 |
| 2010-08-05 | 51.79 |
| 2010-08-04 | 51.79 |
| 2010-08-03 | 51.79 |
| 2010-08-02 | 51.79 |
| 2010-07-30 | 51.79 |
| 2010-07-29 | 51.79 |
| 2010-07-28 | 51.79 |
| 2010-07-27 | 51.79 |
| 2010-07-26 | 51.79 |
| 2010-07-23 | 51.79 |
| 2010-07-22 | 51.79 |
| 2010-07-21 | 51.79 |
| 2010-07-20 | 51.79 |
| 2010-07-19 | 51.79 |
| 2010-07-16 | 51.79 |
| 2010-07-15 | 51.79 |
| 2010-07-14 | 51.79 |
| 2010-07-13 | 51.79 |
| 2010-07-12 | 51.79 |
| 2010-07-09 | 51.79 |
| 2010-07-08 | 51.79 |
| 2010-07-07 | 51.79 |
| 2010-07-06 | 51.79 |
| 2010-07-05 | 51.79 |
| 2010-07-02 | 51.79 |
| 2010-06-30 | 51.79 |
| 2010-06-29 | 51.79 |
| 2010-06-28 | 51.79 |
| 2010-06-25 | 51.79 |
| 2010-06-24 | 51.79 |
| 2010-06-23 | 51.79 |
| 2010-06-22 | 51.79 |
| 2010-06-21 | 51.79 |
| 2010-06-18 | 51.79 |
| 2010-06-17 | 51.79 |
| 2010-06-15 | 51.79 |
| 2010-06-14 | 51.79 |
| 2010-06-11 | 51.79 |
| 2010-06-10 | 51.79 |
| 2010-06-09 | 51.79 |
| 2010-06-08 | 51.79 |
| 2010-06-07 | 51.79 |
| 2010-06-04 | 51.79 |
| 2010-06-03 | 51.79 |
| 2010-06-02 | 51.79 |
| 2010-06-01 | 51.79 |
| 2010-05-31 | 51.79 |
| 2010-05-28 | 51.79 |
| 2010-05-27 | 51.79 |
| 2010-05-26 | 51.79 |
| 2010-05-25 | 51.79 |
| 2010-05-24 | 51.79 |
| 2010-05-20 | 51.79 |
| 2010-05-19 | 51.79 |
| 2010-05-18 | 51.79 |
| 2010-05-17 | 51.79 |
| 2010-05-14 | 51.79 |
| 2010-05-13 | 51.79 |
| 2010-05-12 | 51.79 |
| 2010-05-11 | 51.79 |
| 2010-05-10 | 51.79 |
| 2010-05-07 | 51.79 |
| 2010-05-06 | 51.79 |
| 2010-05-05 | 51.79 |
| 2010-05-04 | 51.79 |
| 2010-05-03 | 51.79 |
| 2010-04-30 | 51.79 |
| 2010-04-29 | 51.79 |
| 2010-04-28 | 51.79 |
| 2010-04-27 | 51.79 |
| 2010-04-26 | 51.79 |
| 2010-04-23 | 51.79 |
| 2010-04-22 | 51.79 |
| 2010-04-21 | 51.79 |
| 2010-04-20 | 51.79 |
| 2010-04-19 | 51.79 |
| 2010-04-16 | 51.79 |
| 2010-04-15 | 51.79 |
| 2010-04-14 | 51.79 |
| 2010-04-13 | 51.79 |
| 2010-04-12 | 51.79 |
| 2010-04-09 | 51.79 |
| 2010-04-08 | 51.79 |
| 2010-04-07 | 51.79 |
| 2010-04-01 | 51.79 |
| 2010-03-31 | 51.79 |
| 2010-03-30 | 51.79 |
| 2010-03-29 | 51.79 |
| 2010-03-26 | 51.79 |
| 2010-03-25 | 51.79 |
| 2010-03-24 | 51.79 |
| 2010-03-23 | 51.79 |
| 2010-03-22 | 51.79 |
| 2010-03-19 | 51.79 |
| 2010-03-18 | 51.79 |
| 2010-03-17 | 51.79 |
| 2010-03-16 | 51.79 |
| 2010-03-15 | 51.79 |
| 2010-03-12 | 51.79 |
| 2010-03-11 | 51.79 |
| 2010-03-10 | 51.79 |
| 2010-03-09 | 51.79 |
| 2010-03-08 | 51.79 |
| 2010-03-05 | 51.79 |
| 2010-03-04 | 51.79 |
| 2010-03-03 | 51.79 |
| 2010-03-02 | 51.79 |
| 2010-03-01 | 51.79 |
| 2010-02-26 | 51.79 |
| 2010-02-25 | 51.79 |
| 2010-02-24 | 51.79 |
| 2010-02-23 | 51.79 |
| 2010-02-22 | 51.79 |
| 2010-02-19 | 51.79 |
| 2010-02-18 | 51.79 |
| 2010-02-17 | 51.79 |
| 2010-02-12 | 51.79 |
| 2010-02-11 | 51.79 |
| 2010-02-10 | 51.79 |
| 2010-02-09 | 51.79 |
| 2010-02-08 | 51.79 |
| 2010-02-05 | 51.79 |
| 2010-02-04 | 51.79 |
| 2010-02-03 | 51.79 |
| 2010-02-02 | 51.79 |
| 2010-02-01 | 51.79 |
| 2010-01-29 | 51.79 |
| 2010-01-28 | 51.79 |
| 2010-01-27 | 51.79 |
| 2010-01-26 | 51.79 |
| 2010-01-25 | 51.79 |
| 2010-01-22 | 51.79 |
| 2010-01-21 | 51.79 |
| 2010-01-20 | 51.79 |
| 2010-01-19 | 51.79 |
| 2010-01-18 | 51.79 |
| 2010-01-15 | 51.79 |
| 2010-01-14 | 51.79 |
| 2010-01-13 | 51.79 |
| 2010-01-12 | 51.79 |
| 2010-01-11 | 51.79 |
| 2010-01-08 | 51.79 |
| 2010-01-07 | 51.79 |
| 2010-01-06 | 51.79 |
| 2010-01-05 | 51.79 |
| 2010-01-04 | 51.79 |
| 2009-12-31 | 51.79 |
| 2009-12-30 | 51.79 |
| 2009-12-29 | 51.79 |
| 2009-12-28 | 51.79 |
| 2009-12-24 | 51.79 |
| 2009-12-23 | 51.79 |
| 2009-12-22 | 51.79 |
| 2009-12-21 | 51.79 |
| 2009-12-18 | 51.79 |
| 2009-12-17 | 51.79 |
| 2009-12-16 | 51.79 |
| 2009-12-15 | 51.79 |
| 2009-12-14 | 51.79 |
| 2009-12-11 | 51.79 |
| 2009-12-10 | 51.79 |
| 2009-12-09 | 51.79 |
| 2009-12-08 | 51.79 |
| 2009-12-07 | 51.79 |
| 2009-12-04 | 51.79 |
| 2009-12-03 | 51.79 |
| 2009-12-02 | 51.79 |
| 2009-12-01 | 51.79 |
| 2009-11-30 | 51.79 |
| 2009-11-27 | 51.79 |
| 2009-11-26 | 51.79 |
| 2009-11-25 | 51.79 |
| 2009-11-24 | 51.79 |
| 2009-11-23 | 51.79 |
| 2009-11-20 | 51.79 |
| 2009-11-19 | 51.79 |
| 2009-11-18 | 51.79 |
| 2009-11-17 | 51.79 |
| 2009-11-16 | 51.79 |
| 2009-11-13 | 51.79 |
| 2009-11-12 | 51.79 |
| 2009-11-11 | 51.79 |
| 2009-11-10 | 51.79 |
| 2009-11-09 | 51.79 |
| 2009-11-06 | 51.79 |
| 2009-11-05 | 51.79 |
| 2009-11-04 | 51.79 |
| 2009-11-03 | 51.79 |
| 2009-11-02 | 51.79 |
| 2009-10-30 | 51.79 |
| 2009-10-29 | 51.79 |
| 2009-10-28 | 51.79 |
| 2009-10-27 | 51.79 |
| 2009-10-23 | 51.79 |
| 2009-10-22 | 51.79 |
| 2009-10-21 | 51.79 |
| 2009-10-20 | 51.79 |
| 2009-10-19 | 51.79 |
| 2009-10-16 | 51.79 |
| 2009-10-15 | 51.79 |
| 2009-10-14 | 51.79 |
| 2009-10-13 | 51.79 |
| 2009-10-12 | 51.79 |
| 2009-10-09 | 51.79 |
| 2009-10-08 | 51.79 |
| 2009-10-07 | 51.79 |
| 2009-10-06 | 51.79 |
| 2009-10-05 | 51.79 |
| 2009-10-02 | 51.79 |
| 2009-09-30 | 51.79 |
| 2009-09-29 | 51.79 |
| 2009-09-28 | 51.79 |
| 2009-09-25 | 51.79 |
| 2009-09-24 | 51.79 |
| 2009-09-23 | 51.79 |
| 2009-09-22 | 51.79 |
| 2009-09-21 | 51.79 |
| 2009-09-18 | 51.79 |
| 2009-09-17 | 51.79 |
| 2009-09-16 | 51.79 |
| 2009-09-15 | 51.79 |
| 2009-09-14 | 51.79 |
| 2009-09-11 | 51.79 |
| 2009-09-10 | 51.79 |
| 2009-09-09 | 51.79 |
| 2009-09-08 | 51.79 |
| 2009-09-07 | 51.79 |
| 2009-09-04 | 51.79 |
| 2009-09-03 | 51.79 |
| 2009-09-02 | 51.79 |
| 2009-09-01 | 51.79 |
| 2009-08-31 | 51.79 |
| 2009-08-28 | 51.79 |
| 2009-08-27 | 51.79 |
| 2009-08-26 | 51.79 |
| 2009-08-25 | 51.79 |
| 2009-08-24 | 51.79 |
| 2009-08-21 | 51.79 |
| 2009-08-20 | 51.79 |
| 2009-08-19 | 51.79 |
| 2009-08-18 | 51.79 |
| 2009-08-17 | 51.79 |
| 2009-08-14 | 51.79 |
| 2009-08-13 | 51.79 |
| 2009-08-12 | 51.79 |
| 2009-08-11 | 51.79 |
| 2009-08-10 | 51.79 |
| 2009-08-07 | 51.79 |
| 2009-08-06 | 51.79 |
| 2009-08-05 | 51.79 |
| 2009-08-04 | 51.79 |
| 2009-08-03 | 51.79 |
| 2009-07-31 | 51.79 |
| 2009-07-30 | 51.79 |
| 2009-07-29 | 51.79 |
| 2009-07-28 | 51.79 |
| 2009-07-27 | 51.79 |
| 2009-07-24 | 51.79 |
| 2009-07-23 | 51.79 |
| 2009-07-22 | 51.79 |
| 2009-07-21 | 51.79 |
| 2009-07-20 | 51.79 |
| 2009-07-17 | 51.79 |
| 2009-07-16 | 51.79 |
| 2009-07-15 | 51.79 |
| 2009-07-14 | 51.79 |
| 2009-07-13 | 51.79 |
| 2009-07-10 | 51.79 |
| 2009-07-09 | 51.79 |
| 2009-07-08 | 51.79 |
| 2009-07-07 | 51.79 |
| 2009-07-06 | 51.79 |
| 2009-07-03 | 51.79 |
| 2009-07-02 | 51.79 |
| 2009-06-30 | 51.79 |
| 2009-06-29 | 51.79 |
| 2009-06-26 | 51.79 |
| 2009-06-25 | 51.79 |
| 2009-06-24 | 51.79 |
| 2009-06-23 | 51.79 |
| 2009-06-22 | 51.79 |
| 2009-06-19 | 51.79 |
| 2009-06-18 | 51.79 |
| 2009-06-17 | 51.79 |
| 2009-06-16 | 51.79 |
| 2009-06-15 | 51.79 |
| 2009-06-12 | 51.79 |
| 2009-06-11 | 51.79 |
| 2009-06-10 | 51.79 |
| 2009-06-09 | 51.79 |
| 2009-06-08 | 51.79 |
| 2009-06-05 | 51.79 |
| 2009-06-04 | 51.79 |
| 2009-06-03 | 51.79 |
| 2009-06-02 | 51.79 |
| 2009-06-01 | 51.79 |
| 2009-05-29 | 51.79 |
| 2009-05-27 | 51.79 |
| 2009-05-26 | 51.79 |
| 2009-05-25 | 51.79 |
| 2009-05-22 | 51.79 |
| 2009-05-21 | 51.79 |
| 2009-05-20 | 51.79 |
| 2009-05-19 | 51.79 |
| 2009-05-18 | 51.79 |
| 2009-05-15 | 51.79 |
| 2009-05-14 | 51.79 |
| 2009-05-13 | 51.79 |
| 2009-05-12 | 51.79 |
| 2009-05-11 | 51.79 |
| 2009-05-08 | 51.79 |
| 2009-05-07 | 51.79 |
| 2009-05-06 | 51.79 |
| 2009-05-05 | 51.79 |
| 2009-05-04 | 51.79 |
| 2009-04-30 | 51.79 |
| 2009-04-29 | 51.79 |
| 2009-04-28 | 51.79 |
| 2009-04-27 | 51.79 |
| 2009-04-24 | 51.79 |
| 2009-04-23 | 51.79 |
| 2009-04-22 | 51.79 |
| 2009-04-21 | 51.79 |
| 2009-04-20 | 51.79 |
| 2009-04-17 | 51.79 |
| 2009-04-16 | 51.79 |
| 2009-04-15 | 51.79 |
| 2009-04-14 | 51.79 |
| 2009-04-09 | 51.79 |
| 2009-04-08 | 51.79 |
| 2009-04-07 | 51.79 |
| 2009-04-06 | 51.79 |
| 2009-04-03 | 51.79 |
| 2009-04-02 | 51.79 |
| 2009-04-01 | 51.79 |
| 2009-03-31 | 51.79 |
| 2009-03-30 | 51.79 |
| 2009-03-27 | 51.79 |
| 2009-03-26 | 51.79 |
| 2009-03-25 | 51.79 |
| 2009-03-24 | 51.79 |
| 2009-03-23 | 51.79 |
| 2009-03-20 | 51.79 |
| 2009-03-19 | 51.79 |
| 2009-03-18 | 51.79 |
| 2009-03-17 | 51.79 |
| 2009-03-16 | 51.79 |
| 2009-03-13 | 51.79 |
| 2009-03-12 | 51.79 |
| 2009-03-11 | 51.79 |
| 2009-03-10 | 51.79 |
| 2009-03-09 | 51.79 |
| 2009-03-06 | 51.79 |
| 2009-03-05 | 51.79 |
| 2009-03-04 | 51.79 |
| 2009-03-03 | 51.79 |
| 2009-03-02 | 51.79 |
| 2009-02-27 | 51.79 |
| 2009-02-26 | 51.79 |
| 2009-02-25 | 51.79 |
| 2009-02-24 | 51.79 |
| 2009-02-23 | 51.79 |
| 2009-02-20 | 51.79 |
| 2009-02-19 | 51.79 |
| 2009-02-18 | 51.79 |
| 2009-02-17 | 51.79 |
| 2009-02-16 | 51.79 |
| 2009-02-13 | 51.79 |
| 2009-02-12 | 51.79 |
| 2009-02-11 | 51.79 |
| 2009-02-10 | 51.79 |
| 2009-02-09 | 51.79 |
| 2009-02-06 | 51.79 |
| 2009-02-05 | 51.79 |
| 2009-02-04 | 51.79 |
| 2009-02-03 | 51.79 |
| 2009-02-02 | 51.79 |
| 2009-01-30 | 51.79 |
| 2009-01-29 | 51.79 |
| 2009-01-23 | 51.79 |
| 2009-01-22 | 51.79 |
| 2009-01-21 | 51.79 |
| 2009-01-20 | 51.79 |
| 2009-01-19 | 51.79 |
| 2009-01-16 | 51.79 |
| 2009-01-15 | 51.79 |
| 2009-01-14 | 51.79 |
| 2009-01-13 | 51.79 |
| 2009-01-12 | 51.79 |
| 2009-01-09 | 51.79 |
| 2009-01-08 | 51.79 |
| 2009-01-07 | 51.79 |
| 2009-01-06 | 51.79 |
| 2009-01-05 | 51.79 |
| 2009-01-02 | 51.79 |
| 2008-12-31 | 51.79 |
| 2008-12-30 | 51.79 |
| 2008-12-29 | 51.79 |
| 2008-12-24 | 51.79 |
| 2008-12-23 | 51.79 |
| 2008-12-22 | 51.79 |
| 2008-12-19 | 51.79 |
| 2008-12-18 | 51.79 |
| 2008-12-17 | 51.79 |
| 2008-12-16 | 51.79 |
| 2008-12-15 | 51.79 |
| 2008-12-12 | 51.79 |
| 2008-12-11 | 51.79 |
| 2008-12-10 | 51.79 |
| 2008-12-09 | 51.79 |
| 2008-12-08 | 51.79 |
| 2008-12-05 | 51.79 |
| 2008-12-04 | 51.79 |
| 2008-12-03 | 51.79 |
| 2008-12-02 | 51.79 |
| 2008-12-01 | 51.79 |
| 2008-11-28 | 51.79 |
| 2008-11-27 | 51.79 |
| 2008-11-26 | 51.79 |
| 2008-11-25 | 51.79 |
| 2008-11-24 | 51.79 |
| 2008-11-21 | 51.79 |
| 2008-11-20 | 51.79 |
| 2008-11-19 | 51.79 |
| 2008-11-18 | 51.79 |
| 2008-11-17 | 51.79 |
| 2008-11-14 | 51.79 |
| 2008-11-13 | 51.79 |
| 2008-11-12 | 51.79 |
| 2008-11-11 | 51.79 |
| 2008-11-10 | 51.79 |
| 2008-11-07 | 51.79 |
| 2008-11-06 | 51.79 |
| 2008-11-05 | 51.79 |
| 2008-11-04 | 51.79 |
| 2008-11-03 | 51.79 |
| 2008-10-31 | 51.79 |
| 2008-10-30 | 51.79 |
| 2008-10-29 | 51.79 |
| 2008-10-28 | 51.79 |
| 2008-10-27 | 51.79 |
| 2008-10-24 | 51.79 |
| 2008-10-23 | 51.79 |
| 2008-10-22 | 51.79 |
| 2008-10-21 | 51.79 |
| 2008-10-20 | 51.79 |
| 2008-10-17 | 51.79 |
| 2008-10-16 | 51.79 |
| 2008-10-15 | 51.79 |
| 2008-10-14 | 51.79 |
| 2008-10-13 | 51.79 |
| 2008-10-10 | 51.79 |
| 2008-10-09 | 51.79 |
| 2008-10-08 | 51.79 |
| 2008-10-06 | 51.79 |
| 2008-10-03 | 51.79 |
| 2008-10-02 | 51.79 |
| 2008-09-30 | 51.79 |
| 2008-09-29 | 51.79 |
| 2008-09-26 | 51.79 |
| 2008-09-25 | 51.79 |
| 2008-09-24 | 51.79 |
| 2008-09-23 | 51.79 |
| 2008-09-22 | 51.79 |
| 2008-09-19 | 51.79 |
| 2008-09-18 | 51.79 |
| 2008-09-17 | 51.79 |
| 2008-09-16 | 51.79 |
| 2008-09-12 | 51.79 |
| 2008-09-11 | 51.79 |
| 2008-09-10 | 51.79 |
| 2008-09-09 | 51.79 |
| 2008-09-08 | 51.79 |
| 2008-09-05 | 51.79 |
| 2008-09-04 | 51.79 |
| 2008-09-03 | 51.79 |
| 2008-09-02 | 51.79 |
| 2008-09-01 | 51.79 |
| 2008-08-29 | 51.79 |
| 2008-08-28 | 51.79 |
| 2008-08-27 | 51.79 |
| 2008-08-26 | 51.79 |
| 2008-08-25 | 51.79 |
| 2008-08-21 | 51.79 |
| 2008-08-20 | 51.79 |
| 2008-08-19 | 51.79 |
| 2008-08-18 | 51.79 |
| 2008-08-15 | 51.79 |
| 2008-08-14 | 11.31 |
| 2008-08-13 | 68.99 |
| 2008-08-12 | 74.05 |
| 2008-08-11 | 84.17 |
| 2008-08-08 | 218.75 |
| 2008-08-07 | 268.34 |
| 2008-08-05 | 307.80 |
| 2008-08-04 | 347.26 |
| 2008-08-01 | 358.40 |
| 2008-07-31 | 394.82 |
| 2008-07-30 | 398.87 |
| 2008-07-29 | 385.72 |
| 2008-07-28 | 416.07 |
| 2008-07-25 | 417.09 |
| 2008-07-24 | 456.55 |
| 2008-07-23 | 454.53 |
| 2008-07-22 | 403.93 |
| 2008-07-21 | 345.24 |
| 2008-07-18 | 286.55 |
| 2008-07-17 | 328.04 |
| 2008-07-16 | 326.01 |
| 2008-07-15 | 350.30 |
| 2008-07-14 | 375.60 |
| 2008-07-11 | 389.76 |
| 2008-07-10 | 369.53 |
| 2008-07-09 | 385.72 |
| 2008-07-08 | 350.30 |
| 2008-07-07 | 390.78 |
| 2008-07-04 | 415.06 |
| 2008-07-03 | 413.04 |
| 2008-07-02 | 446.43 |
| 2008-06-30 | 448.46 |
| 2008-06-27 | 476.79 |
| 2008-06-26 | 486.91 |
| 2008-06-25 | 497.03 |
| 2008-06-24 | 517.26 |
| 2008-06-23 | 517.26 |
| 2008-06-20 | 532.44 |
| 2008-06-19 | 557.74 |
| 2008-06-18 | 583.04 |
| 2008-06-17 | 574.94 |
| 2008-06-16 | 614.41 |
| 2008-06-13 | 527.38 |
| 2008-06-12 | 544.59 |
| 2008-06-11 | 592.15 |
| 2008-06-10 | 647.80 |
| 2008-06-06 | 709.53 |
| 2008-06-05 | 798.58 |
| 2008-06-04 | 798.58 |
| 2008-06-03 | 770.24 |
| 2008-06-02 | 787.44 |
| 2008-05-30 | 810.72 |
| 2008-05-29 | 800.60 |
| 2008-05-28 | 760.12 |
| 2008-05-27 | 789.47 |
| 2008-05-26 | 798.58 |
| 2008-05-23 | 800.60 |
| 2008-05-22 | 803.64 |
| 2008-05-21 | 810.72 |
| 2008-05-20 | 820.84 |
| 2008-05-19 | 810.72 |
| 2008-05-16 | 804.65 |
| 2008-05-15 | 810.72 |
| 2008-05-14 | 777.33 |
| 2008-05-13 | 757.09 |
| 2008-05-09 | 723.69 |
| 2008-05-08 | 758.10 |
| 2008-05-07 | 698.40 |
| 2008-05-06 | 758.10 |
| 2008-05-05 | 794.53 |
| 2008-05-02 | 814.77 |
| 2008-04-30 | 818.81 |
| 2008-04-29 | 764.17 |
| 2008-04-28 | 711.55 |
| 2008-04-25 | 738.87 |
| 2008-04-24 | 681.19 |
| 2008-04-23 | 623.52 |
| 2008-04-22 | 639.71 |
| 2008-04-21 | 658.93 |
| 2008-04-18 | 623.52 |
| 2008-04-17 | 623.52 |
| 2008-04-16 | 593.16 |
| 2008-04-15 | 594.17 |
| 2008-04-14 | 595.18 |
| 2008-04-11 | 654.88 |
| 2008-04-10 | 657.92 |
| 2008-04-09 | 654.88 |
| 2008-04-08 | 644.77 |
| 2008-04-07 | 652.86 |
| 2008-04-03 | 591.13 |
| 2008-04-02 | 570.90 |
| 2008-04-01 | 530.42 |
| 2008-03-31 | 609.35 |
| 2008-03-28 | 608.34 |
| 2008-03-27 | 593.16 |
| 2008-03-26 | 607.32 |
| 2008-03-25 | 521.31 |
| 2008-03-20 | 473.75 |
| 2008-03-19 | 512.21 |
| 2008-03-18 | 441.37 |
| 2008-03-17 | 547.62 |
| 2008-03-14 | 628.57 |
| 2008-03-13 | 622.50 |
| 2008-03-12 | 622.50 |
| 2008-03-11 | 586.07 |
| 2008-03-10 | 631.61 |
| 2008-03-07 | 669.05 |
| 2008-03-06 | 689.29 |
| 2008-03-05 | 701.43 |
| 2008-03-04 | 727.74 |
| 2008-03-03 | 770.24 |
| 2008-02-29 | 797.56 |
| 2008-02-28 | 785.42 |
| 2008-02-27 | 780.36 |
| 2008-02-26 | 750.00 |
| 2008-02-25 | 769.23 |
| 2008-02-22 | 777.33 |
| 2008-02-21 | 846.14 |
| 2008-02-20 | 890.66 |
| 2008-02-19 | 898.75 |
| 2008-02-18 | 855.24 |
| 2008-02-15 | 850.18 |
| 2008-02-14 | 881.55 |
| 2008-02-13 | 826.91 |
| 2008-02-12 | 772.27 |
| 2008-02-11 | 750.00 |
| 2008-02-06 | 791.49 |
| 2008-02-05 | 871.43 |
| 2008-02-04 | 822.86 |
| 2008-02-01 | 809.71 |
| 2008-01-31 | 810.72 |
| 2008-01-30 | 775.30 |
| 2008-01-29 | 778.34 |
| 2008-01-28 | 841.08 |
| 2008-01-25 | 936.20 |
| 2008-01-24 | 861.31 |
| 2008-01-23 | 810.72 |
| 2008-01-22 | 775.30 |
| 2008-01-21 | 890.66 |
| 2008-01-18 | 959.47 |
| 2008-01-17 | 1,027.95 |
| 2008-01-16 | 967.53 |
| 2008-01-15 | 1,056.15 |
| 2008-01-14 | 1,126.65 |
| 2008-01-11 | 1,185.06 |
| 2008-01-10 | 1,136.72 |
| 2008-01-09 | 1,136.72 |
| 2008-01-08 | 1,148.80 |
| 2008-01-07 | 1,158.88 |
| 2008-01-04 | 1,187.07 |
| 2008-01-03 | 1,168.95 |
| 2008-01-02 | 1,187.07 |
| 2007-12-31 | 1,164.92 |
| 2007-12-28 | 1,144.78 |
| 2007-12-27 | 1,164.92 |
| 2007-12-24 | 1,112.55 |
| 2007-12-21 | 1,062.19 |
| 2007-12-20 | 1,054.14 |
| 2007-12-19 | 1,058.17 |
| 2007-12-18 | 1,072.26 |
| 2007-12-17 | 1,068.24 |
| 2007-12-14 | 1,070.25 |
| 2007-12-13 | 1,098.45 |
| 2007-12-12 | 1,207.22 |
| 2007-12-11 | 1,177.00 |
| 2007-12-10 | 1,130.68 |
| 2007-12-07 | 1,207.22 |
| 2007-12-06 | 1,211.24 |
| 2007-12-05 | 1,203.19 |
| 2007-12-04 | 1,164.92 |
| 2007-12-03 | 1,168.95 |
| 2007-11-30 | 1,060.18 |
| 2007-11-29 | 1,096.44 |
| 2007-11-28 | 1,054.14 |
| 2007-11-27 | 1,029.97 |
| 2007-11-26 | 1,048.09 |
| 2007-11-23 | 1,027.95 |
| 2007-11-22 | 1,068.24 |
| 2007-11-21 | 1,096.44 |
| 2007-11-20 | 1,108.52 |
| 2007-11-19 | 1,158.88 |
| 2007-11-16 | 1,199.16 |
| 2007-11-15 | 1,189.09 |
| 2007-11-14 | 1,172.97 |
| 2007-11-13 | 1,179.02 |
| 2007-11-12 | 1,138.73 |
| 2007-11-09 | 1,193.12 |
| 2007-11-08 | 1,205.20 |
| 2007-11-07 | 1,174.99 |
| 2007-11-06 | 1,172.97 |
| 2007-11-05 | 1,168.95 |
| 2007-11-02 | 1,211.24 |
| 2007-11-01 | 1,235.41 |
| 2007-10-31 | 1,174.99 |
| 2007-10-30 | 1,160.89 |
| 2007-10-29 | 1,168.95 |
| 2007-10-26 | 1,148.80 |
| 2007-10-25 | 1,136.72 |
| 2007-10-24 | 1,134.70 |
| 2007-10-23 | 1,130.68 |
| 2007-10-22 | 1,106.51 |
| 2007-10-18 | 1,108.52 |
| 2007-10-17 | 1,074.28 |
| 2007-10-16 | 1,094.42 |
| 2007-10-15 | 1,112.55 |
| 2007-10-12 | 1,138.73 |
| 2007-10-11 | 1,128.66 |
| 2007-10-10 | 1,122.62 |
| 2007-10-09 | 1,160.89 |
| 2007-10-08 | 1,120.61 |
| 2007-10-05 | 1,102.48 |
| 2007-10-04 | 1,068.24 |
| 2007-10-03 | 1,001.77 |
| 2007-10-02 | 1,056.15 |
| 2007-09-28 | 1,066.22 |
| 2007-09-27 | 1,068.24 |
| 2007-09-25 | 1,138.73 |
| 2007-09-24 | 1,168.95 |
| 2007-09-21 | 1,138.73 |
| 2007-09-20 | 1,160.89 |
| 2007-09-19 | 1,090.39 |
| 2007-09-18 | 1,088.38 |
| 2007-09-17 | 1,098.45 |
| 2007-09-14 | 1,080.32 |
| 2007-09-13 | 1,056.15 |
| 2007-09-12 | 1,058.17 |
| 2007-09-11 | 1,038.02 |
| 2007-09-10 | 1,058.17 |
| 2007-09-07 | 1,100.46 |
| 2007-09-06 | 1,094.42 |
| 2007-09-05 | 1,046.08 |
| 2007-09-04 | 1,104.49 |
| 2007-09-03 | 1,064.21 |
| 2007-08-31 | 1,068.24 |
| 2007-08-30 | 1,003.78 |
| 2007-08-29 | 977.60 |
| 2007-08-28 | 1,033.99 |
| 2007-08-27 | 1,038.02 |
| 2007-08-24 | 977.60 |
| 2007-08-23 | 927.24 |
| 2007-08-22 | 902.06 |
| 2007-08-21 | 935.30 |
| 2007-08-20 | 864.80 |
| 2007-08-17 | 786.25 |
| 2007-08-16 | 830.36 |
| 2007-08-15 | 922.39 |
| 2007-08-14 | 960.41 |
| 2007-08-13 | 948.40 |
| 2007-08-10 | 970.41 |
| 2007-08-09 | 998.42 |
| 2007-08-08 | 899.39 |
| 2007-08-07 | 898.39 |
| 2007-08-06 | 934.40 |
| 2007-08-03 | 1,000.42 |
| 2007-08-02 | 1,000.42 |
| 2007-08-01 | 956.41 |
| 2007-07-31 | 1,130.48 |
| 2007-07-30 | 1,152.48 |
| 2007-07-27 | 1,140.48 |
| 2007-07-26 | 1,182.50 |
| 2007-07-25 | 1,236.52 |
| 2007-07-24 | 1,276.53 |
| 2007-07-23 | 1,284.53 |
| 2007-07-20 | 1,282.53 |
| 2007-07-19 | 1,280.53 |
| 2007-07-18 | 1,260.53 |
| 2007-07-17 | 1,252.52 |
| 2007-07-16 | 1,198.50 |
| 2007-07-13 | 1,158.49 |
| 2007-07-12 | 1,110.47 |
| 2007-07-11 | 1,090.46 |
| 2007-07-10 | 1,094.46 |
| 2007-07-09 | 1,060.45 |
| 2007-07-06 | 1,060.45 |
| 2007-07-05 | 1,070.45 |
| 2007-07-04 | 1,044.44 |
| 2007-07-03 | 1,006.43 |
| 2007-06-29 | 968.41 |
| 2007-06-28 | 976.42 |
| 2007-06-27 | 950.41 |
| 2007-06-26 | 984.42 |
| 2007-06-25 | 938.40 |
| 2007-06-22 | 948.40 |
| 2007-06-21 | 910.39 |
| 2007-06-20 | 892.38 |
| 2007-06-18 | 881.38 |
| 2007-06-15 | 840.36 |
| 2007-06-14 | 830.36 |
| 2007-06-13 | 850.37 |
| 2007-06-12 | 820.36 |
| 2007-06-11 | 819.35 |
| 2007-06-08 | 821.36 |
| 2007-06-07 | 825.36 |
| 2007-06-06 | 849.37 |
| 2007-06-05 | 850.37 |
| 2007-06-04 | 868.37 |
| 2007-06-01 | 871.38 |
| 2007-05-31 | 850.37 |
| 2007-05-30 | 810.35 |
| 2007-05-29 | 850.37 |
| 2007-05-28 | 880.38 |
| 2007-05-25 | 890.38 |
| 2007-05-23 | 934.40 |
| 2007-05-22 | 878.38 |
| 2007-05-21 | 880.38 |
| 2007-05-18 | 885.38 |
| 2007-05-17 | 884.38 |
| 2007-05-16 | 877.38 |
| 2007-05-15 | 860.37 |
| 2007-05-14 | 836.36 |
| 2007-05-11 | 841.36 |
| 2007-05-10 | 860.37 |
| 2007-05-09 | 860.37 |
| 2007-05-08 | 886.38 |
| 2007-05-07 | 894.38 |
| 2007-05-04 | 868.37 |
| 2007-05-03 | 851.37 |
| 2007-05-02 | 800.35 |
| 2007-04-30 | 780.34 |
| 2007-04-27 | 780.34 |
| 2007-04-26 | 796.35 |
| 2007-04-25 | 750.33 |
| 2007-04-24 | 821.36 |
| 2007-04-23 | 835.36 |
| 2007-04-20 | 820.36 |
| 2007-04-19 | 820.36 |
| 2007-04-18 | 867.37 |
| 2007-04-17 | 895.38 |
| 2007-04-16 | 890.38 |
| 2007-04-13 | 867.37 |
| 2007-04-12 | 870.37 |
| 2007-04-11 | 826.36 |
| 2007-04-10 | 794.35 |
| 2007-04-04 | 786.34 |
| 2007-04-03 | 765.33 |
| 2007-04-02 | 761.33 |
| 2007-03-30 | 755.33 |
| 2007-03-29 | 756.33 |
| 2007-03-28 | 720.32 |
| 2007-03-27 | 709.31 |
| 2007-03-26 | 738.32 |
| 2007-03-23 | 713.31 |
| 2007-03-22 | 720.32 |
| 2007-03-21 | 706.31 |
| 2007-03-20 | 689.30 |
| 2007-03-19 | 655.29 |
| 2007-03-16 | 650.29 |
| 2007-03-15 | 650.29 |
| 2007-03-14 | 650.29 |
| 2007-03-13 | 650.29 |
| 2007-03-12 | 654.29 |
| 2007-03-09 | 642.29 |
| 2007-03-08 | 603.27 |
| 2007-03-07 | 605.27 |
| 2007-03-06 | 608.27 |
| 2007-03-05 | 585.26 |
| 2007-03-02 | 629.28 |
| 2007-03-01 | 635.28 |
| 2007-02-28 | 639.29 |
| 2007-02-27 | 648.29 |
| 2007-02-26 | 672.30 |
| 2007-02-23 | 655.29 |
| 2007-02-22 | 649.29 |
| 2007-02-21 | 650.29 |
| 2007-02-16 | 666.30 |
| 2007-02-15 | 645.29 |
| 2007-02-14 | 615.28 |
| 2007-02-13 | 610.27 |
| 2007-02-12 | 608.27 |
| 2007-02-09 | 609.27 |
| 2007-02-08 | 606.27 |
| 2007-02-07 | 587.27 |
| 2007-02-06 | 586.26 |
| 2007-02-05 | 572.26 |
| 2007-02-02 | 562.26 |
| 2007-02-01 | 550.25 |
| 2007-01-31 | 554.25 |
| 2007-01-30 | 549.25 |
| 2007-01-29 | 536.25 |
| 2007-01-26 | 520.24 |
| 2007-01-25 | 540.25 |
| 2007-01-24 | 546.25 |
| 2007-01-23 | 572.26 |
| 2007-01-22 | 571.26 |
| 2007-01-19 | 560.25 |
| 2007-01-18 | 569.26 |
| 2007-01-17 | 575.26 |
| 2007-01-16 | 572.26 |
| 2007-01-15 | 532.24 |
| 2007-01-12 | 528.24 |
| 2007-01-11 | 535.25 |
| 2007-01-10 | 539.25 |
| 2007-01-09 | 570.26 |
| 2007-01-08 | 570.26 |
| 2007-01-05 | 576.16 |
| 2007-01-04 | 591.08 |
| 2007-01-03 | 569.20 |
| 2007-01-02 | 582.13 |
| 2006-12-29 | 591.08 |
| 2006-12-28 | 584.12 |
| 2006-12-27 | 584.12 |
| 2006-12-22 | 560.25 |
| 2006-12-21 | 556.27 |
| 2006-12-20 | 552.30 |
| 2006-12-19 | 560.25 |
| 2006-12-18 | 561.25 |
| 2006-12-15 | 538.38 |
| 2006-12-14 | 496.61 |
| 2006-12-13 | 476.73 |
| 2006-12-12 | 482.69 |
| 2006-12-11 | 451.87 |
| 2006-12-08 | 448.88 |
| 2006-12-07 | 446.89 |
| 2006-12-06 | 446.89 |
| 2006-12-05 | 445.90 |
| 2006-12-04 | 443.91 |
| 2006-12-01 | 429.00 |
| 2006-11-30 | 426.01 |
| 2006-11-29 | 418.06 |
| 2006-11-28 | 420.05 |
| 2006-11-27 | 428.00 |
| 2006-11-24 | 427.01 |
| 2006-11-23 | 432.97 |
| 2006-11-22 | 437.95 |
| 2006-11-21 | 418.06 |
| 2006-11-20 | 423.03 |
| 2006-11-17 | 419.05 |
| 2006-11-16 | 418.06 |
| 2006-11-15 | 418.06 |
| 2006-11-14 | 425.02 |
| 2006-11-13 | 426.01 |
| 2006-11-10 | 429.00 |
| 2006-11-09 | 429.00 |
| 2006-11-08 | 427.01 |
| 2006-11-07 | 436.95 |
| 2006-11-06 | 445.90 |
| 2006-11-03 | 445.90 |
| 2006-11-02 | 444.91 |
| 2006-11-01 | 434.96 |
| 2006-10-31 | 427.01 |
| 2006-10-27 | 432.97 |
| 2006-10-26 | 432.97 |
| 2006-10-25 | 432.97 |
| 2006-10-24 | 437.95 |
| 2006-10-23 | 446.89 |
| 2006-10-20 | 440.93 |
| 2006-10-19 | 437.95 |
| 2006-10-18 | 441.92 |
| 2006-10-17 | 441.92 |
| 2006-10-16 | 444.91 |
| 2006-10-13 | 451.87 |
| 2006-10-12 | 461.81 |
| 2006-10-11 | 441.92 |
| 2006-10-10 | 451.87 |
| 2006-10-09 | 448.88 |
| 2006-10-06 | 447.89 |
| 2006-10-05 | 447.89 |
| 2006-10-04 | 431.98 |
| 2006-10-03 | 402.15 |
| 2006-09-29 | 411.10 |
| 2006-09-28 | 432.97 |
| 2006-09-27 | 435.96 |
| 2006-09-26 | 433.97 |
| 2006-09-25 | 408.12 |
| 2006-09-22 | 405.13 |
| 2006-09-21 | 411.10 |
| 2006-09-20 | 412.09 |
| 2006-09-19 | 412.09 |
| 2006-09-18 | 407.12 |
| 2006-09-15 | 412.09 |
| 2006-09-14 | 397.18 |
| 2006-09-13 | 401.15 |
| 2006-09-12 | 404.14 |
| 2006-09-11 | 407.12 |
| 2006-09-08 | 403.14 |
| 2006-09-07 | 391.21 |
| 2006-09-06 | 390.22 |
| 2006-09-05 | 370.33 |
| 2006-09-04 | 366.35 |
| 2006-09-01 | 373.31 |
| 2006-08-31 | 372.32 |
| 2006-08-30 | 350.44 |
| 2006-08-29 | 349.45 |
| 2006-08-28 | 337.52 |
| 2006-08-25 | 337.52 |
| 2006-08-24 | 317.63 |
| 2006-08-23 | 317.63 |
| 2006-08-22 | 319.62 |
| 2006-08-21 | 315.64 |
| 2006-08-18 | 318.32 |
| 2006-08-17 | 319.31 |
| 2006-08-16 | 323.25 |
| 2006-08-15 | 317.34 |
| 2006-08-14 | 323.25 |
| 2006-08-11 | 322.26 |
| 2006-08-10 | 325.22 |
| 2006-08-09 | 329.15 |
| 2006-08-08 | 323.25 |
| 2006-08-07 | 323.25 |
| 2006-08-04 | 318.32 |
| 2006-08-03 | 317.34 |
| 2006-08-02 | 302.58 |
| 2006-08-01 | 296.67 |
| 2006-07-31 | 291.75 |
| 2006-07-28 | 293.72 |
| 2006-07-27 | 290.76 |
| 2006-07-26 | 293.72 |
| 2006-07-25 | 284.86 |
| 2006-07-24 | 283.87 |
| 2006-07-21 | 283.87 |
| 2006-07-20 | 278.95 |
| 2006-07-19 | 283.87 |
| 2006-07-18 | 283.87 |
| 2006-07-17 | 283.87 |
| 2006-07-14 | 303.56 |
| 2006-07-13 | 310.94 |
| 2006-07-12 | 310.94 |
| 2006-07-11 | 315.86 |
| 2006-07-10 | 298.64 |
| 2006-07-07 | 293.72 |
| 2006-07-06 | 286.34 |
| 2006-07-05 | 286.34 |
| 2006-07-04 | 281.41 |
| 2006-07-03 | 278.95 |
| 2006-06-30 | 261.73 |
| 2006-06-29 | 242.04 |
| 2006-06-28 | 242.04 |
| 2006-06-27 | 251.89 |
| 2006-06-26 | 244.50 |
| 2006-06-23 | 246.96 |
| 2006-06-22 | 254.35 |
| 2006-06-21 | 244.50 |
| 2006-06-20 | 239.58 |
| 2006-06-19 | 239.58 |
| 2006-06-16 | 244.50 |
| 2006-06-15 | 234.66 |
| 2006-06-14 | 237.12 |
| 2006-06-13 | 224.82 |
| 2006-06-12 | 259.27 |
| 2006-06-09 | 274.03 |
| 2006-06-08 | 274.03 |
| 2006-06-07 | 278.95 |
| 2006-06-06 | 278.95 |
| 2006-06-05 | 286.34 |
| 2006-06-02 | 286.34 |
| 2006-06-01 | 278.95 |
| 2006-05-30 | 269.11 |
| 2006-05-29 | 283.87 |
| 2006-05-26 | 283.87 |
| 2006-05-25 | 281.41 |
| 2006-05-24 | 286.34 |
| 2006-05-23 | 286.34 |
| 2006-05-22 | 283.87 |
| 2006-05-19 | 288.80 |
| 2006-05-18 | 296.18 |
| 2006-05-17 | 298.64 |
| 2006-05-16 | 301.10 |
| 2006-05-15 | 310.94 |
| 2006-05-12 | 315.86 |
| 2006-05-11 | 318.32 |
| 2006-05-10 | 301.10 |
| 2006-05-09 | 286.34 |
| 2006-05-08 | 298.64 |
| 2006-05-04 | 293.72 |
| 2006-05-03 | 296.18 |
| 2006-05-02 | 296.18 |
| 2006-04-28 | 286.34 |
| 2006-04-27 | 293.72 |
| 2006-04-26 | 288.80 |
| 2006-04-25 | 283.87 |
| 2006-04-24 | 298.64 |
| 2006-04-21 | 288.80 |
| 2006-04-20 | 301.10 |
| 2006-04-19 | 301.10 |
| 2006-04-18 | 301.10 |
| 2006-04-13 | 298.64 |
| 2006-04-12 | 298.64 |
| 2006-04-11 | 296.18 |
| 2006-04-10 | 281.41 |
| 2006-04-07 | 274.03 |
| 2006-04-06 | 254.35 |
| 2006-04-04 | 239.58 |
| 2006-04-03 | 227.28 |
| 2006-03-31 | 222.36 |
| 2006-03-30 | 224.82 |
| 2006-03-29 | 222.36 |
| 2006-03-28 | 224.82 |
| 2006-03-27 | 224.82 |
| 2006-03-24 | 224.82 |
| 2006-03-23 | 217.43 |
| 2006-03-22 | 222.36 |
| 2006-03-21 | 242.04 |
| 2006-03-20 | 242.04 |
| 2006-03-17 | 234.66 |
| 2006-03-16 | 232.20 |
| 2006-03-15 | 229.74 |
| 2006-03-14 | 227.28 |
| 2006-03-13 | 224.82 |
| 2006-03-10 | 219.90 |
| 2006-03-09 | 222.36 |
| 2006-03-08 | 229.74 |
| 2006-03-07 | 232.20 |
| 2006-03-06 | 234.66 |
| 2006-03-03 | 239.58 |
| 2006-03-02 | 239.58 |
| 2006-03-01 | 234.66 |
| 2006-02-28 | 234.66 |
| 2006-02-27 | 244.50 |
| 2006-02-24 | 244.50 |
| 2006-02-23 | 239.58 |
| 2006-02-22 | 224.82 |
| 2006-02-21 | 224.82 |
| 2006-02-20 | 214.97 |
| 2006-02-17 | 222.36 |
| 2006-02-16 | 229.74 |
| 2006-02-15 | 244.50 |
| 2006-02-14 | 246.96 |
| 2006-02-13 | 242.04 |
| 2006-02-10 | 246.96 |
| 2006-02-09 | 244.50 |
| 2006-02-08 | 232.20 |
| 2006-02-07 | 229.74 |
| 2006-02-06 | 234.66 |
| 2006-02-03 | 237.12 |
| 2006-02-02 | 259.27 |
| 2006-02-01 | 224.82 |
| 2006-01-27 | 234.66 |
| 2006-01-26 | 205.13 |
| 2006-01-25 | 227.28 |
| 2006-01-24 | 246.96 |
| 2006-01-23 | 222.36 |
| 2006-01-20 | 254.35 |
| 2006-01-19 | 254.35 |
| 2006-01-18 | 214.97 |
| 2006-01-17 | 190.37 |
| 2006-01-16 | 190.37 |
| 2006-01-13 | 195.29 |
| 2006-01-12 | 192.83 |
| 2006-01-11 | 175.60 |
| 2006-01-10 | 163.30 |
| 2006-01-09 | 165.76 |
| 2006-01-06 | 148.04 |
| 2006-01-05 | 138.31 |
| 2006-01-04 | 140.75 |
| 2006-01-03 | 140.75 |
| 2005-12-30 | 140.75 |
| 2005-12-29 | 140.75 |
| 2005-12-28 | 143.18 |
| 2005-12-23 | 143.18 |
| 2005-12-22 | 148.04 |
| 2005-12-21 | 143.18 |
| 2005-12-20 | 121.29 |
| 2005-12-19 | 111.57 |
| 2005-12-16 | 111.57 |
| 2005-12-15 | 111.57 |
| 2005-12-14 | 109.13 |
| 2005-12-13 | 111.57 |
| 2005-12-12 | 111.57 |
| 2005-12-09 | 109.13 |
| 2005-12-08 | 109.13 |
| 2005-12-07 | 109.13 |
| 2005-12-06 | 114.00 |
| 2005-12-05 | 114.00 |
| 2005-12-02 | 109.13 |
| 2005-12-01 | 111.57 |
| 2005-11-30 | 109.13 |
| 2005-11-29 | 101.84 |
| 2005-11-28 | 94.54 |
| 2005-11-25 | 89.68 |
| 2005-11-24 | 85.79 |
| 2005-11-23 | 82.87 |
| 2005-11-22 | 82.87 |
| 2005-11-21 | 81.90 |
| 2005-11-18 | 82.87 |
| 2005-11-17 | 83.84 |
| 2005-11-16 | 84.82 |
| 2005-11-15 | 83.84 |
| 2005-11-14 | 84.82 |
| 2005-11-11 | 84.82 |
| 2005-11-10 | 84.82 |
| 2005-11-09 | 86.76 |
| 2005-11-08 | 75.09 |
| 2005-11-07 | 74.12 |
| 2005-11-04 | 73.14 |
| 2005-11-03 | 74.12 |
| 2005-11-02 | 79.95 |
| 2005-11-01 | 80.92 |
| 2005-10-31 | 82.87 |
| 2005-10-28 | 80.92 |
| 2005-10-27 | 83.84 |
| 2005-10-26 | 84.82 |
| 2005-10-25 | 84.82 |
| 2005-10-24 | 82.87 |
| 2005-10-21 | 89.68 |
| 2005-10-20 | 89.68 |
| 2005-10-19 | 93.57 |
| 2005-10-18 | 94.54 |
| 2005-10-17 | 90.65 |
| 2005-10-14 | 91.62 |
| 2005-10-13 | 89.68 |
| 2005-10-12 | 90.65 |
| 2005-10-10 | 93.57 |
| 2005-10-07 | 93.57 |
| 2005-10-06 | 93.57 |
| 2005-10-05 | 94.54 |
| 2005-10-04 | 94.54 |
| 2005-10-03 | 94.54 |
| 2005-09-30 | 92.60 |
| 2005-09-29 | 88.71 |
| 2005-09-28 | 90.65 |
| 2005-09-27 | 93.57 |
| 2005-09-26 | 94.54 |
| 2005-09-23 | 93.57 |
| 2005-09-22 | 93.57 |
| 2005-09-21 | 94.54 |
| 2005-09-20 | 96.97 |
| 2005-09-16 | 96.97 |
| 2005-09-15 | 94.54 |
| 2005-09-14 | 99.41 |
| 2005-09-13 | 99.41 |
| 2005-09-12 | 101.84 |
| 2005-09-09 | 101.84 |
| 2005-09-08 | 106.70 |
| 2005-09-07 | 99.41 |
| 2005-09-06 | 94.54 |
| 2005-09-05 | 93.57 |
| 2005-09-02 | 94.54 |
| 2005-09-01 | 96.97 |
| 2005-08-31 | 96.97 |
| 2005-08-30 | 99.41 |
| 2005-08-29 | 99.41 |
| 2005-08-26 | 101.84 |
| 2005-08-25 | 101.84 |
| 2005-08-24 | 101.84 |
| 2005-08-23 | 104.27 |
| 2005-08-22 | 101.84 |
| 2005-08-19 | 103.98 |
| 2005-08-18 | 108.78 |
| 2005-08-17 | 106.38 |
| 2005-08-16 | 108.78 |
| 2005-08-15 | 111.18 |
| 2005-08-12 | 108.78 |
| 2005-08-11 | 106.38 |
| 2005-08-10 | 108.78 |
| 2005-08-09 | 101.58 |
| 2005-08-08 | 101.58 |
| 2005-08-05 | 99.18 |
| 2005-08-04 | 99.18 |
| 2005-08-03 | 96.78 |
| 2005-08-02 | 96.78 |
| 2005-08-01 | 96.78 |
| 2005-07-29 | 91.02 |
| 2005-07-28 | 80.46 |
| 2005-07-27 | 86.22 |
| 2005-07-26 | 91.02 |
| 2005-07-25 | 94.38 |
| 2005-07-22 | 94.38 |
| 2005-07-21 | 96.78 |
| 2005-07-20 | 94.38 |
| 2005-07-19 | 99.18 |
| 2005-07-18 | 99.18 |
| 2005-07-15 | 99.18 |
| 2005-07-14 | 103.98 |
| 2005-07-13 | 111.18 |
| 2005-07-12 | 108.78 |
| 2005-07-11 | 99.18 |
| 2005-07-08 | 101.58 |
| 2005-07-07 | 103.98 |
| 2005-07-06 | 106.38 |
| 2005-07-05 | 99.18 |
| 2005-07-04 | 99.18 |
| 2005-06-30 | 99.18 |
| 2005-06-29 | 103.98 |
| 2005-06-28 | 103.98 |
| 2005-06-27 | 106.38 |
| 2005-06-24 | 103.98 |
| 2005-06-23 | 103.98 |
| 2005-06-22 | 103.98 |
| 2005-06-21 | 101.58 |
| 2005-06-20 | 103.98 |
| 2005-06-17 | 103.98 |
| 2005-06-16 | 101.58 |
| 2005-06-15 | 101.58 |
| 2005-06-14 | 101.58 |
| 2005-06-13 | 99.18 |
| 2005-06-10 | 103.98 |
| 2005-06-09 | 99.18 |
| 2005-06-08 | 101.58 |
| 2005-06-07 | 99.18 |
| 2005-06-06 | 96.78 |
| 2005-06-03 | 99.18 |
| 2005-06-02 | 101.58 |
| 2005-06-01 | 99.18 |
| 2005-05-31 | 99.18 |
| 2005-05-30 | 99.18 |
| 2005-05-27 | 96.78 |
| 2005-05-26 | 96.78 |
| 2005-05-25 | 99.18 |
| 2005-05-24 | 101.58 |
| 2005-05-23 | 101.58 |
| 2005-05-20 | 103.98 |
| 2005-05-19 | 99.18 |
| 2005-05-18 | 99.18 |
| 2005-05-17 | 96.78 |
| 2005-05-13 | 99.18 |
| 2005-05-12 | 96.78 |
| 2005-05-11 | 99.18 |
| 2005-05-10 | 101.58 |
| 2005-05-09 | 103.98 |
| 2005-05-06 | 103.98 |
| 2005-05-05 | 101.58 |
| 2005-05-04 | 99.18 |
| 2005-05-03 | 101.58 |
| 2005-04-29 | 101.58 |
| 2005-04-28 | 106.38 |
| 2005-04-27 | 118.38 |
| 2005-04-26 | 111.18 |
| 2005-04-25 | 99.18 |
| 2005-04-22 | 96.78 |
| 2005-04-21 | 99.18 |
| 2005-04-20 | 99.18 |
| 2005-04-19 | 101.58 |
| 2005-04-18 | 96.78 |
| 2005-04-15 | 103.98 |
| 2005-04-14 | 103.98 |
| 2005-04-13 | 106.38 |
| 2005-04-12 | 106.38 |
| 2005-04-11 | 106.38 |
| 2005-04-08 | 106.38 |
| 2005-04-07 | 106.38 |
| 2005-04-06 | 108.78 |
| 2005-04-04 | 106.38 |
| 2005-04-01 | 101.58 |
| 2005-03-31 | 99.18 |
| 2005-03-30 | 96.78 |
| 2005-03-29 | 101.58 |
| 2005-03-24 | 101.58 |
| 2005-03-23 | 103.98 |
| 2005-03-22 | 106.38 |
| 2005-03-21 | 113.58 |
| 2005-03-18 | 111.18 |
| 2005-03-17 | 111.18 |
| 2005-03-16 | 101.58 |
| 2005-03-15 | 111.18 |
| 2005-03-14 | 118.38 |
| 2005-03-11 | 123.18 |
| 2005-03-10 | 113.58 |
| 2005-03-09 | 96.78 |
| 2005-03-08 | 99.18 |
| 2005-03-07 | 96.78 |
| 2005-03-04 | 99.18 |
| 2005-03-03 | 94.38 |
| 2005-03-02 | 88.14 |
| 2005-03-01 | 91.98 |
| 2005-02-28 | 89.10 |
| 2005-02-25 | 90.06 |
| 2005-02-24 | 90.06 |
| 2005-02-23 | 82.38 |
| 2005-02-22 | 76.62 |
| 2005-02-21 | 75.66 |
| 2005-02-18 | 69.90 |
| 2005-02-17 | 67.98 |
| 2005-02-16 | 68.94 |
| 2005-02-15 | 69.90 |
| 2005-02-14 | 70.86 |
| 2005-02-08 | 67.98 |
| 2005-02-07 | 67.02 |
| 2005-02-04 | 59.34 |
| 2005-02-03 | 59.34 |
| 2005-02-02 | 57.42 |
| 2005-02-01 | 58.38 |
| 2005-01-31 | 58.38 |
| 2005-01-28 | 54.54 |
| 2005-01-27 | 53.58 |
| 2005-01-26 | 51.66 |
| 2005-01-25 | 52.62 |
| 2005-01-24 | 49.74 |
| 2005-01-21 | 53.58 |
| 2005-01-20 | 53.58 |
| 2005-01-19 | 48.78 |
| 2005-01-18 | 51.66 |
| 2005-01-17 | 54.54 |
| 2005-01-14 | 50.70 |
| 2005-01-13 | 50.70 |
| 2005-01-12 | 46.86 |
| 2005-01-11 | 52.62 |
| 2005-01-10 | 52.62 |
| 2005-01-07 | 55.50 |
| 2005-01-06 | 57.42 |
| 2005-01-05 | 56.46 |
| 2005-01-04 | 57.42 |
| 2005-01-03 | 56.46 |
| 2004-12-31 | 55.50 |
| 2004-12-30 | 53.58 |
| 2004-12-29 | 53.58 |
| 2004-12-28 | 53.58 |
| 2004-12-24 | 53.58 |
| 2004-12-23 | 51.66 |
| 2004-12-22 | 51.66 |
| 2004-12-21 | 45.90 |
| 2004-12-20 | 44.94 |
| 2004-12-17 | 45.90 |
| 2004-12-16 | 46.86 |
| 2004-12-15 | 46.67 |
| 2004-12-14 | 44.78 |
| 2004-12-13 | 43.83 |
| 2004-12-10 | 45.73 |
| 2004-12-09 | 46.67 |
| 2004-12-08 | 44.78 |
| 2004-12-07 | 45.73 |
| 2004-12-06 | 43.83 |
| 2004-12-03 | 49.51 |
| 2004-12-02 | 42.89 |
| 2004-12-01 | 39.10 |
| 2004-11-30 | 39.10 |
| 2004-11-29 | 40.05 |
| 2004-11-26 | 40.05 |
| 2004-11-25 | 40.99 |
| 2004-11-24 | 41.94 |
| 2004-11-23 | 44.78 |
| 2004-11-22 | 43.83 |
| 2004-11-19 | 41.94 |
| 2004-11-18 | 41.94 |
| 2004-11-17 | 39.10 |
| 2004-11-16 | 37.21 |
| 2004-11-15 | 39.10 |
| 2004-11-12 | 35.32 |
| 2004-11-11 | 39.10 |
| 2004-11-10 | 39.10 |
| 2004-11-09 | 38.16 |
| 2004-11-08 | 36.26 |
| 2004-11-05 | 38.16 |
| 2004-11-04 | 39.10 |
| 2004-11-03 | 42.89 |
| 2004-11-02 | 44.78 |
| 2004-11-01 | 41.94 |
| 2004-10-29 | 40.99 |
| 2004-10-28 | 40.05 |
| 2004-10-27 | 37.21 |
| 2004-10-26 | 36.26 |
| 2004-10-25 | 37.21 |
| 2004-10-21 | 40.05 |
| 2004-10-20 | 41.94 |
| 2004-10-19 | 43.83 |
| 2004-10-18 | 43.83 |
| 2004-10-15 | 42.89 |
| 2004-10-14 | 41.94 |
| 2004-10-13 | 43.83 |
| 2004-10-12 | 44.78 |
| 2004-10-11 | 45.73 |
| 2004-10-08 | 40.99 |
| 2004-10-07 | 42.89 |
| 2004-10-06 | 41.94 |
| 2004-10-05 | 42.89 |
| 2004-10-04 | 42.89 |
| 2004-09-30 | 38.16 |
| 2004-09-28 | 35.32 |
| 2004-09-27 | 35.32 |
| 2004-09-24 | 36.26 |
| 2004-09-23 | 35.32 |
| 2004-09-22 | 36.26 |
| 2004-09-21 | 37.21 |
| 2004-09-20 | 36.26 |
| 2004-09-17 | 36.26 |
| 2004-09-16 | 36.26 |
| 2004-09-15 | 33.42 |
| 2004-09-14 | 35.32 |
| 2004-09-13 | 36.26 |
| 2004-09-10 | 33.42 |
| 2004-09-09 | 31.53 |
| 2004-09-08 | 32.48 |
| 2004-09-07 | 32.48 |
| 2004-09-06 | 30.59 |
| 2004-09-03 | 29.64 |
| 2004-09-02 | 27.75 |
| 2004-09-01 | 26.80 |
| 2004-08-31 | 23.02 |
| 2004-08-30 | 24.91 |
| 2004-08-27 | 26.80 |
| 2004-08-26 | 31.53 |
| 2004-08-25 | 31.53 |
| 2004-08-24 | 24.91 |
| 2004-08-23 | 19.23 |
| 2004-08-20 | 26.80 |
| 2004-08-19 | 29.64 |
| 2004-08-18 | 28.69 |
| 2004-08-17 | 27.75 |
| 2004-08-16 | 25.85 |
| 2004-08-13 | 24.91 |
| 2004-08-12 | 26.77 |
| 2004-08-11 | 25.84 |
| 2004-08-10 | 30.50 |
| 2004-08-09 | 31.43 |
| 2004-08-06 | 35.16 |
| 2004-08-05 | 37.96 |
| 2004-08-04 | 37.96 |
| 2004-08-03 | 40.75 |
| 2004-08-02 | 39.82 |
| 2004-07-30 | 42.62 |
| 2004-07-29 | 39.82 |
| 2004-07-28 | 39.82 |
| 2004-07-27 | 42.62 |
| 2004-07-26 | 42.62 |
| 2004-07-23 | 42.62 |
| 2004-07-22 | 42.62 |
| 2004-07-21 | 40.75 |
| 2004-07-20 | 37.96 |
| 2004-07-19 | 36.09 |
| 2004-07-16 | 35.16 |
| 2004-07-15 | 35.16 |
| 2004-07-14 | 35.16 |
| 2004-07-13 | 39.82 |
| 2004-07-12 | 43.55 |
| 2004-07-09 | 45.42 |
| 2004-07-08 | 50.08 |
| 2004-07-07 | 50.08 |
| 2004-07-06 | 49.14 |
| 2004-07-05 | 51.94 |
| 2004-07-02 | 46.35 |
| 2004-06-30 | 38.89 |
| 2004-06-29 | 34.23 |
| 2004-06-28 | 34.23 |
| 2004-06-25 | 30.50 |
| 2004-06-24 | 29.57 |
| 2004-06-23 | 24.91 |
| 2004-06-21 | 21.18 |
| 2004-06-18 | 24.91 |
| 2004-06-17 | 29.57 |
| 2004-06-16 | 35.16 |
| 2004-06-15 | 35.16 |
| 2004-06-14 | 38.89 |
| 2004-06-11 | 38.89 |
| 2004-06-10 | 37.96 |
| 2004-06-09 | 37.96 |
| 2004-06-08 | 39.82 |
| 2004-06-07 | 40.75 |
| 2004-06-04 | 37.03 |
| 2004-06-03 | 35.16 |
| 2004-06-02 | 37.03 |
| 2004-06-01 | 37.03 |
| 2004-05-31 | 38.89 |
| 2004-05-28 | 39.82 |
| 2004-05-27 | 39.82 |
| 2004-05-25 | 38.89 |
| 2004-05-24 | 32.37 |
| 2004-05-21 | 25.84 |
| 2004-05-20 | 20.25 |
| 2004-05-19 | 24.91 |
| 2004-05-18 | 20.25 |
| 2004-05-17 | 18.38 |
| 2004-05-14 | 30.50 |
| 2004-05-13 | 31.43 |
| 2004-05-12 | 34.23 |
| 2004-05-11 | 30.50 |
| 2004-05-10 | 33.30 |
| 2004-05-07 | 39.82 |
| 2004-05-06 | 41.69 |
| 2004-05-05 | 43.55 |
| 2004-05-04 | 40.75 |
| 2004-05-03 | 33.30 |
| 2004-04-30 | 34.23 |
| 2004-04-29 | 31.43 |
| 2004-04-28 | 43.55 |
| 2004-04-27 | 49.14 |
| 2004-04-26 | 49.14 |
| 2004-04-23 | 52.87 |
| 2004-04-22 | 49.14 |
| 2004-04-21 | 47.28 |
| 2004-04-20 | 47.28 |
| 2004-04-19 | 49.14 |
| 2004-04-16 | 52.87 |
| 2004-04-15 | 48.21 |
| 2004-04-14 | 52.87 |
| 2004-04-13 | 55.67 |
| 2004-04-08 | 56.60 |
| 2004-04-07 | 59.40 |
| 2004-04-06 | 64.06 |
| 2004-04-02 | 58.47 |
| 2004-04-01 | 54.74 |
| 2004-03-31 | 55.67 |
| 2004-03-30 | 63.13 |
| 2004-03-29 | 64.99 |
| 2004-03-26 | 64.99 |
| 2004-03-25 | 62.19 |
| 2004-03-24 | 53.80 |
| 2004-03-23 | 52.87 |
| 2004-03-22 | 51.01 |
| 2004-03-19 | 52.87 |
| 2004-03-18 | 52.87 |
| 2004-03-17 | 52.87 |
| 2004-03-16 | 50.08 |
| 2004-03-15 | 50.08 |
| 2004-03-12 | 52.87 |
| 2004-03-11 | 52.87 |
| 2004-03-10 | 49.14 |
| 2004-03-09 | 49.14 |
| 2004-03-08 | 49.14 |
| 2004-03-05 | 49.14 |
| 2004-03-04 | 47.28 |
| 2004-03-03 | 49.14 |
| 2004-03-02 | 49.14 |
| 2004-03-01 | 54.74 |
| 2004-02-27 | 54.74 |
| 2004-02-26 | 48.21 |
| 2004-02-25 | 48.21 |
| 2004-02-24 | 37.96 |
| 2004-02-23 | 37.96 |
| 2004-02-20 | 37.03 |
| 2004-02-19 | 37.03 |
| 2004-02-18 | 37.96 |
| 2004-02-17 | 35.16 |
| 2004-02-16 | 34.23 |
| 2004-02-13 | 34.23 |
| 2004-02-12 | 33.30 |
| 2004-02-11 | 36.09 |
| 2004-02-10 | 37.03 |
| 2004-02-09 | 38.89 |
| 2004-02-06 | 36.09 |
| 2004-02-05 | 27.70 |
| 2004-02-04 | 27.70 |
| 2004-02-03 | 26.77 |
| 2004-02-02 | 24.91 |
| 2004-01-30 | 34.23 |
| 2004-01-29 | 34.23 |
| 2004-01-28 | 35.16 |
| 2004-01-27 | 39.82 |
| 2004-01-26 | 40.75 |
| 2004-01-21 | 34.23 |
| 2004-01-20 | 35.16 |
| 2004-01-19 | 36.09 |
| 2004-01-16 | 37.96 |
| 2004-01-15 | 37.96 |
| 2004-01-14 | 35.16 |
| 2004-01-13 | 39.82 |
| 2004-01-12 | 34.23 |
| 2004-01-09 | 19.32 |
| 2004-01-08 | 13.72 |
| 2004-01-07 | 17.45 |
| 2004-01-06 | 19.32 |
| 2004-01-05 | 15.59 |
| 2004-01-02 | 13.72 |
| 2003-12-31 | 7.20 |
| 2003-12-30 | 6.27 |
| 2003-12-29 | 4.59 |
| 2003-12-24 | 5.50 |
| 2003-12-23 | 6.42 |
| 2003-12-22 | 7.34 |
| 2003-12-19 | 1.83 |
| 2003-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy