Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00269 | 1989-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0269 % |
|---|---|
| 2025-08-27 | -94.62 |
| 2025-08-26 | -94.62 |
| 2025-08-25 | -94.13 |
| 2025-08-22 | -94.62 |
| 2025-08-21 | -94.62 |
| 2025-08-20 | -94.62 |
| 2025-08-19 | -95.11 |
| 2025-08-18 | -94.13 |
| 2025-08-15 | -94.13 |
| 2025-08-14 | -94.62 |
| 2025-08-13 | -95.11 |
| 2025-08-12 | -94.62 |
| 2025-08-11 | -94.62 |
| 2025-08-08 | -94.62 |
| 2025-08-07 | -95.11 |
| 2025-08-06 | -95.11 |
| 2025-08-05 | -94.62 |
| 2025-08-04 | -94.62 |
| 2025-08-01 | -94.62 |
| 2025-07-31 | -94.62 |
| 2025-07-30 | -94.62 |
| 2025-07-29 | -94.62 |
| 2025-07-28 | -94.62 |
| 2025-07-25 | -94.62 |
| 2025-07-24 | -94.62 |
| 2025-07-23 | -94.62 |
| 2025-07-22 | -94.62 |
| 2025-07-21 | -95.11 |
| 2025-07-18 | -94.62 |
| 2025-07-17 | -94.62 |
| 2025-07-16 | -95.11 |
| 2025-07-15 | -94.62 |
| 2025-07-14 | -95.11 |
| 2025-07-11 | -94.62 |
| 2025-07-10 | -94.62 |
| 2025-07-09 | -94.62 |
| 2025-07-08 | -94.62 |
| 2025-07-07 | -94.62 |
| 2025-07-04 | -94.62 |
| 2025-07-03 | -94.62 |
| 2025-07-02 | -94.62 |
| 2025-06-30 | -94.62 |
| 2025-06-27 | -94.62 |
| 2025-06-26 | -94.62 |
| 2025-06-25 | -94.62 |
| 2025-06-24 | -94.62 |
| 2025-06-23 | -94.62 |
| 2025-06-20 | -94.13 |
| 2025-06-19 | -94.13 |
| 2025-06-18 | -95.11 |
| 2025-06-17 | -94.62 |
| 2025-06-16 | -94.62 |
| 2025-06-13 | -94.13 |
| 2025-06-12 | -94.62 |
| 2025-06-11 | -94.13 |
| 2025-06-10 | -94.13 |
| 2025-06-09 | -94.13 |
| 2025-06-06 | -94.13 |
| 2025-06-05 | -94.13 |
| 2025-06-04 | -94.13 |
| 2025-06-03 | -94.13 |
| 2025-06-02 | -94.62 |
| 2025-05-30 | -94.13 |
| 2025-05-29 | -94.13 |
| 2025-05-28 | -94.13 |
| 2025-05-27 | -94.13 |
| 2025-05-26 | -94.13 |
| 2025-05-23 | -94.62 |
| 2025-05-22 | -94.13 |
| 2025-05-21 | -94.13 |
| 2025-05-20 | -93.64 |
| 2025-05-19 | -94.13 |
| 2025-05-16 | -94.62 |
| 2025-05-15 | -94.13 |
| 2025-05-14 | -94.13 |
| 2025-05-13 | -94.62 |
| 2025-05-12 | -93.64 |
| 2025-05-09 | -94.62 |
| 2025-05-08 | -95.11 |
| 2025-05-07 | -95.11 |
| 2025-05-06 | -95.11 |
| 2025-05-02 | -95.11 |
| 2025-04-30 | -95.11 |
| 2025-04-29 | -95.11 |
| 2025-04-28 | -95.11 |
| 2025-04-25 | -94.62 |
| 2025-04-24 | -94.62 |
| 2025-04-23 | -94.62 |
| 2025-04-22 | -94.62 |
| 2025-04-17 | -94.62 |
| 2025-04-16 | -94.62 |
| 2025-04-15 | -94.13 |
| 2025-04-14 | -94.13 |
| 2025-04-11 | -94.13 |
| 2025-04-10 | -94.13 |
| 2025-04-09 | -93.64 |
| 2025-04-08 | -93.64 |
| 2025-04-07 | -93.15 |
| 2025-04-03 | -93.15 |
| 2025-04-02 | -93.15 |
| 2025-04-01 | -93.15 |
| 2025-03-31 | -92.66 |
| 2025-03-28 | -92.17 |
| 2025-03-27 | -92.17 |
| 2025-03-26 | -91.68 |
| 2025-03-25 | -91.68 |
| 2025-03-24 | -93.15 |
| 2025-03-21 | -92.66 |
| 2025-03-20 | -92.17 |
| 2025-03-19 | -92.66 |
| 2025-03-18 | -91.68 |
| 2025-03-17 | -92.17 |
| 2025-03-14 | -92.66 |
| 2025-03-13 | -92.17 |
| 2025-03-12 | -91.68 |
| 2025-03-11 | -91.19 |
| 2025-03-10 | -90.70 |
| 2025-03-07 | -90.21 |
| 2025-03-06 | -89.72 |
| 2025-03-05 | -88.74 |
| 2025-03-04 | -90.70 |
| 2025-03-03 | -89.23 |
| 2025-02-28 | -88.26 |
| 2025-02-27 | -92.17 |
| 2025-02-26 | -92.66 |
| 2025-02-25 | -95.11 |
| 2025-02-24 | -95.11 |
| 2025-02-21 | -95.11 |
| 2025-02-20 | -95.11 |
| 2025-02-19 | -95.11 |
| 2025-02-18 | -95.11 |
| 2025-02-17 | -95.11 |
| 2025-02-14 | -95.11 |
| 2025-02-13 | -95.11 |
| 2025-02-12 | -95.11 |
| 2025-02-11 | -95.11 |
| 2025-02-10 | -95.11 |
| 2025-02-07 | -95.11 |
| 2025-02-06 | -95.11 |
| 2025-02-05 | -95.11 |
| 2025-02-04 | -95.11 |
| 2025-02-03 | -95.11 |
| 2025-01-28 | -95.11 |
| 2025-01-27 | -95.11 |
| 2025-01-24 | -95.11 |
| 2025-01-23 | -95.11 |
| 2025-01-22 | -95.11 |
| 2025-01-21 | -95.11 |
| 2025-01-20 | -95.11 |
| 2025-01-17 | -95.11 |
| 2025-01-16 | -95.11 |
| 2025-01-15 | -95.11 |
| 2025-01-14 | -95.11 |
| 2025-01-13 | -95.11 |
| 2025-01-10 | -95.11 |
| 2025-01-09 | -95.11 |
| 2025-01-08 | -95.11 |
| 2025-01-07 | -95.11 |
| 2025-01-06 | -95.11 |
| 2025-01-03 | -95.11 |
| 2025-01-02 | -95.11 |
| 2024-12-31 | -95.11 |
| 2024-12-30 | -95.11 |
| 2024-12-27 | -95.11 |
| 2024-12-24 | -95.11 |
| 2024-12-23 | -95.11 |
| 2024-12-20 | -95.11 |
| 2024-12-19 | -95.11 |
| 2024-12-18 | -95.11 |
| 2024-12-17 | -95.11 |
| 2024-12-16 | -95.11 |
| 2024-12-13 | -95.11 |
| 2024-12-12 | -95.11 |
| 2024-12-11 | -95.11 |
| 2024-12-10 | -95.11 |
| 2024-12-09 | -95.11 |
| 2024-12-06 | -95.11 |
| 2024-12-05 | -95.11 |
| 2024-12-04 | -95.11 |
| 2024-12-03 | -95.11 |
| 2024-12-02 | -95.11 |
| 2024-11-29 | -95.11 |
| 2024-11-28 | -95.11 |
| 2024-11-27 | -95.11 |
| 2024-11-26 | -95.11 |
| 2024-11-25 | -95.11 |
| 2024-11-22 | -95.11 |
| 2024-11-21 | -95.11 |
| 2024-11-20 | -95.11 |
| 2024-11-19 | -95.11 |
| 2024-11-18 | -95.11 |
| 2024-11-15 | -95.11 |
| 2024-11-14 | -95.11 |
| 2024-11-13 | -95.11 |
| 2024-11-12 | -95.11 |
| 2024-11-11 | -95.11 |
| 2024-11-08 | -95.11 |
| 2024-11-07 | -95.11 |
| 2024-11-06 | -95.11 |
| 2024-11-05 | -95.11 |
| 2024-11-04 | -95.11 |
| 2024-11-01 | -95.11 |
| 2024-10-31 | -95.11 |
| 2024-10-30 | -95.11 |
| 2024-10-29 | -95.11 |
| 2024-10-28 | -95.11 |
| 2024-10-25 | -95.11 |
| 2024-10-24 | -95.11 |
| 2024-10-23 | -95.11 |
| 2024-10-22 | -95.11 |
| 2024-10-21 | -95.11 |
| 2024-10-18 | -95.11 |
| 2024-10-17 | -95.11 |
| 2024-10-16 | -95.11 |
| 2024-10-15 | -95.11 |
| 2024-10-14 | -95.11 |
| 2024-10-10 | -95.11 |
| 2024-10-09 | -95.11 |
| 2024-10-08 | -95.11 |
| 2024-10-07 | -95.11 |
| 2024-10-04 | -95.11 |
| 2024-10-03 | -95.11 |
| 2024-10-02 | -95.11 |
| 2024-09-30 | -95.11 |
| 2024-09-27 | -95.11 |
| 2024-09-26 | -95.11 |
| 2024-09-25 | -95.11 |
| 2024-09-24 | -95.11 |
| 2024-09-23 | -95.11 |
| 2024-09-20 | -95.11 |
| 2024-09-19 | -95.11 |
| 2024-09-17 | -95.11 |
| 2024-09-16 | -95.11 |
| 2024-09-13 | -95.11 |
| 2024-09-12 | -95.11 |
| 2024-09-11 | -95.11 |
| 2024-09-10 | -95.11 |
| 2024-09-09 | -95.11 |
| 2024-09-05 | -95.11 |
| 2024-09-04 | -95.11 |
| 2024-09-03 | -95.11 |
| 2024-09-02 | -95.11 |
| 2024-08-30 | -95.11 |
| 2024-08-29 | -95.11 |
| 2024-08-28 | -95.11 |
| 2024-08-27 | -95.11 |
| 2024-08-26 | -95.11 |
| 2024-08-23 | -95.11 |
| 2024-08-22 | -95.11 |
| 2024-08-21 | -95.11 |
| 2024-08-20 | -95.11 |
| 2024-08-19 | -95.11 |
| 2024-08-16 | -95.11 |
| 2024-08-15 | -95.11 |
| 2024-08-14 | -95.11 |
| 2024-08-13 | -95.11 |
| 2024-08-12 | -95.11 |
| 2024-08-09 | -95.11 |
| 2024-08-08 | -95.11 |
| 2024-08-07 | -95.11 |
| 2024-08-06 | -95.11 |
| 2024-08-05 | -95.11 |
| 2024-08-02 | -95.11 |
| 2024-08-01 | -95.11 |
| 2024-07-31 | -95.11 |
| 2024-07-30 | -95.11 |
| 2024-07-29 | -95.11 |
| 2024-07-26 | -95.11 |
| 2024-07-25 | -95.11 |
| 2024-07-24 | -95.11 |
| 2024-07-23 | -95.11 |
| 2024-07-22 | -95.11 |
| 2024-07-19 | -95.11 |
| 2024-07-18 | -95.11 |
| 2024-07-17 | -95.11 |
| 2024-07-16 | -95.11 |
| 2024-07-15 | -95.11 |
| 2024-07-12 | -95.11 |
| 2024-07-11 | -95.11 |
| 2024-07-10 | -95.11 |
| 2024-07-09 | -95.11 |
| 2024-07-08 | -95.11 |
| 2024-07-05 | -95.11 |
| 2024-07-04 | -95.11 |
| 2024-07-03 | -95.11 |
| 2024-07-02 | -95.11 |
| 2024-06-28 | -95.11 |
| 2024-06-27 | -95.11 |
| 2024-06-26 | -95.11 |
| 2024-06-25 | -95.11 |
| 2024-06-24 | -95.11 |
| 2024-06-21 | -95.11 |
| 2024-06-20 | -95.11 |
| 2024-06-19 | -95.11 |
| 2024-06-18 | -95.11 |
| 2024-06-17 | -95.11 |
| 2024-06-14 | -95.11 |
| 2024-06-13 | -95.11 |
| 2024-06-12 | -95.11 |
| 2024-06-11 | -95.11 |
| 2024-06-07 | -95.11 |
| 2024-06-06 | -95.11 |
| 2024-06-05 | -95.11 |
| 2024-06-04 | -95.11 |
| 2024-06-03 | -95.11 |
| 2024-05-31 | -95.11 |
| 2024-05-30 | -95.11 |
| 2024-05-29 | -95.11 |
| 2024-05-28 | -95.11 |
| 2024-05-27 | -95.11 |
| 2024-05-24 | -95.11 |
| 2024-05-23 | -95.11 |
| 2024-05-22 | -95.11 |
| 2024-05-21 | -95.11 |
| 2024-05-20 | -95.11 |
| 2024-05-17 | -95.11 |
| 2024-05-16 | -95.11 |
| 2024-05-14 | -95.11 |
| 2024-05-13 | -95.11 |
| 2024-05-10 | -95.11 |
| 2024-05-09 | -95.11 |
| 2024-05-08 | -95.11 |
| 2024-05-07 | -95.11 |
| 2024-05-06 | -95.11 |
| 2024-05-03 | -95.11 |
| 2024-05-02 | -95.11 |
| 2024-04-30 | -95.11 |
| 2024-04-29 | -95.11 |
| 2024-04-26 | -95.11 |
| 2024-04-25 | -95.11 |
| 2024-04-24 | -95.11 |
| 2024-04-23 | -95.11 |
| 2024-04-22 | -95.11 |
| 2024-04-19 | -95.11 |
| 2024-04-18 | -95.11 |
| 2024-04-17 | -95.11 |
| 2024-04-16 | -95.11 |
| 2024-04-15 | -95.11 |
| 2024-04-12 | -95.11 |
| 2024-04-11 | -95.11 |
| 2024-04-10 | -95.11 |
| 2024-04-09 | -95.11 |
| 2024-04-08 | -95.11 |
| 2024-04-05 | -95.11 |
| 2024-04-03 | -95.11 |
| 2024-04-02 | -95.11 |
| 2024-03-28 | -95.11 |
| 2024-03-27 | -95.11 |
| 2024-03-26 | -95.11 |
| 2024-03-25 | -95.11 |
| 2024-03-22 | -95.11 |
| 2024-03-21 | -95.11 |
| 2024-03-20 | -95.11 |
| 2024-03-19 | -95.11 |
| 2024-03-18 | -95.11 |
| 2024-03-15 | -95.11 |
| 2024-03-14 | -95.11 |
| 2024-03-13 | -95.11 |
| 2024-03-12 | -95.11 |
| 2024-03-11 | -95.11 |
| 2024-03-08 | -95.11 |
| 2024-03-07 | -95.11 |
| 2024-03-06 | -95.11 |
| 2024-03-05 | -95.11 |
| 2024-03-04 | -95.11 |
| 2024-03-01 | -95.11 |
| 2024-02-29 | -95.11 |
| 2024-02-28 | -95.11 |
| 2024-02-27 | -95.11 |
| 2024-02-26 | -95.11 |
| 2024-02-23 | -95.11 |
| 2024-02-22 | -95.11 |
| 2024-02-21 | -95.11 |
| 2024-02-20 | -95.11 |
| 2024-02-19 | -95.11 |
| 2024-02-16 | -95.11 |
| 2024-02-15 | -95.11 |
| 2024-02-14 | -95.11 |
| 2024-02-09 | -95.11 |
| 2024-02-08 | -95.11 |
| 2024-02-07 | -95.11 |
| 2024-02-06 | -95.11 |
| 2024-02-05 | -95.11 |
| 2024-02-02 | -95.11 |
| 2024-02-01 | -95.11 |
| 2024-01-31 | -95.11 |
| 2024-01-30 | -95.11 |
| 2024-01-29 | -95.11 |
| 2024-01-26 | -95.11 |
| 2024-01-25 | -95.11 |
| 2024-01-24 | -95.11 |
| 2024-01-23 | -95.11 |
| 2024-01-22 | -95.11 |
| 2024-01-19 | -95.11 |
| 2024-01-18 | -95.11 |
| 2024-01-17 | -95.11 |
| 2024-01-16 | -95.11 |
| 2024-01-15 | -95.11 |
| 2024-01-12 | -95.11 |
| 2024-01-11 | -95.11 |
| 2024-01-10 | -95.11 |
| 2024-01-09 | -95.11 |
| 2024-01-08 | -95.11 |
| 2024-01-05 | -95.11 |
| 2024-01-04 | -95.11 |
| 2024-01-03 | -95.11 |
| 2024-01-02 | -95.11 |
| 2023-12-29 | -95.11 |
| 2023-12-28 | -95.11 |
| 2023-12-27 | -95.11 |
| 2023-12-22 | -95.11 |
| 2023-12-21 | -95.11 |
| 2023-12-20 | -95.11 |
| 2023-12-19 | -95.11 |
| 2023-12-18 | -95.11 |
| 2023-12-15 | -95.11 |
| 2023-12-14 | -95.11 |
| 2023-12-13 | -95.11 |
| 2023-12-12 | -95.11 |
| 2023-12-11 | -95.11 |
| 2023-12-08 | -95.11 |
| 2023-12-07 | -95.11 |
| 2023-12-06 | -95.11 |
| 2023-12-05 | -95.11 |
| 2023-12-04 | -95.11 |
| 2023-12-01 | -95.11 |
| 2023-11-30 | -95.11 |
| 2023-11-29 | -95.11 |
| 2023-11-28 | -95.11 |
| 2023-11-27 | -95.11 |
| 2023-11-24 | -95.11 |
| 2023-11-23 | -95.11 |
| 2023-11-22 | -95.11 |
| 2023-11-21 | -95.11 |
| 2023-11-20 | -95.11 |
| 2023-11-17 | -95.11 |
| 2023-11-16 | -95.11 |
| 2023-11-15 | -95.11 |
| 2023-11-14 | -95.11 |
| 2023-11-13 | -95.11 |
| 2023-11-10 | -95.11 |
| 2023-11-09 | -95.11 |
| 2023-11-08 | -95.11 |
| 2023-11-07 | -95.11 |
| 2023-11-06 | -95.11 |
| 2023-11-03 | -95.11 |
| 2023-11-02 | -95.11 |
| 2023-11-01 | -95.11 |
| 2023-10-31 | -95.11 |
| 2023-10-30 | -95.11 |
| 2023-10-27 | -95.11 |
| 2023-10-26 | -95.11 |
| 2023-10-25 | -95.11 |
| 2023-10-24 | -95.11 |
| 2023-10-20 | -95.11 |
| 2023-10-19 | -95.11 |
| 2023-10-18 | -95.11 |
| 2023-10-17 | -95.11 |
| 2023-10-16 | -95.11 |
| 2023-10-13 | -95.11 |
| 2023-10-12 | -95.11 |
| 2023-10-11 | -95.11 |
| 2023-10-10 | -95.11 |
| 2023-10-09 | -95.11 |
| 2023-10-06 | -95.11 |
| 2023-10-05 | -95.11 |
| 2023-10-04 | -95.11 |
| 2023-10-03 | -95.11 |
| 2023-09-29 | -95.11 |
| 2023-09-28 | -95.11 |
| 2023-09-27 | -95.11 |
| 2023-09-26 | -95.11 |
| 2023-09-25 | -95.11 |
| 2023-09-22 | -95.11 |
| 2023-09-21 | -95.11 |
| 2023-09-20 | -95.11 |
| 2023-09-19 | -95.11 |
| 2023-09-18 | -95.11 |
| 2023-09-15 | -95.11 |
| 2023-09-14 | -95.11 |
| 2023-09-13 | -95.11 |
| 2023-09-12 | -95.11 |
| 2023-09-11 | -95.11 |
| 2023-09-07 | -95.11 |
| 2023-09-06 | -95.11 |
| 2023-09-05 | -95.11 |
| 2023-09-04 | -95.11 |
| 2023-08-31 | -95.11 |
| 2023-08-30 | -95.11 |
| 2023-08-29 | -95.11 |
| 2023-08-28 | -95.11 |
| 2023-08-25 | -95.11 |
| 2023-08-24 | -95.11 |
| 2023-08-23 | -95.11 |
| 2023-08-22 | -95.11 |
| 2023-08-21 | -95.11 |
| 2023-08-18 | -95.11 |
| 2023-08-17 | -95.11 |
| 2023-08-16 | -95.11 |
| 2023-08-15 | -95.11 |
| 2023-08-14 | -95.11 |
| 2023-08-11 | -95.11 |
| 2023-08-10 | -95.11 |
| 2023-08-09 | -95.11 |
| 2023-08-08 | -95.11 |
| 2023-08-07 | -95.11 |
| 2023-08-04 | -95.11 |
| 2023-08-03 | -95.11 |
| 2023-08-02 | -95.11 |
| 2023-08-01 | -95.11 |
| 2023-07-31 | -95.11 |
| 2023-07-28 | -95.11 |
| 2023-07-27 | -95.11 |
| 2023-07-26 | -95.11 |
| 2023-07-25 | -95.11 |
| 2023-07-24 | -95.11 |
| 2023-07-21 | -95.11 |
| 2023-07-20 | -95.11 |
| 2023-07-19 | -95.11 |
| 2023-07-18 | -95.11 |
| 2023-07-14 | -95.11 |
| 2023-07-13 | -95.11 |
| 2023-07-12 | -95.11 |
| 2023-07-11 | -95.11 |
| 2023-07-10 | -95.11 |
| 2023-07-07 | -95.11 |
| 2023-07-06 | -95.11 |
| 2023-07-05 | -95.11 |
| 2023-07-04 | -95.11 |
| 2023-07-03 | -95.11 |
| 2023-06-30 | -95.11 |
| 2023-06-29 | -95.11 |
| 2023-06-28 | -95.11 |
| 2023-06-27 | -95.11 |
| 2023-06-26 | -95.11 |
| 2023-06-23 | -95.11 |
| 2023-06-21 | -95.11 |
| 2023-06-20 | -95.11 |
| 2023-06-19 | -95.11 |
| 2023-06-16 | -95.11 |
| 2023-06-15 | -95.11 |
| 2023-06-14 | -95.11 |
| 2023-06-13 | -95.11 |
| 2023-06-12 | -95.11 |
| 2023-06-09 | -95.11 |
| 2023-06-08 | -95.11 |
| 2023-06-07 | -95.11 |
| 2023-06-06 | -95.11 |
| 2023-06-05 | -95.11 |
| 2023-06-02 | -95.11 |
| 2023-06-01 | -95.11 |
| 2023-05-31 | -95.11 |
| 2023-05-30 | -95.11 |
| 2023-05-29 | -95.11 |
| 2023-05-25 | -95.11 |
| 2023-05-24 | -95.11 |
| 2023-05-23 | -95.11 |
| 2023-05-22 | -95.11 |
| 2023-05-19 | -95.11 |
| 2023-05-18 | -95.11 |
| 2023-05-17 | -95.11 |
| 2023-05-16 | -95.11 |
| 2023-05-15 | -95.11 |
| 2023-05-12 | -95.11 |
| 2023-05-11 | -95.11 |
| 2023-05-10 | -95.11 |
| 2023-05-09 | -95.11 |
| 2023-05-08 | -95.11 |
| 2023-05-05 | -95.11 |
| 2023-05-04 | -95.11 |
| 2023-05-03 | -95.11 |
| 2023-05-02 | -95.11 |
| 2023-04-28 | -95.11 |
| 2023-04-27 | -95.11 |
| 2023-04-26 | -95.11 |
| 2023-04-25 | -95.11 |
| 2023-04-24 | -95.11 |
| 2023-04-21 | -95.11 |
| 2023-04-20 | -95.11 |
| 2023-04-19 | -95.11 |
| 2023-04-18 | -95.11 |
| 2023-04-17 | -95.11 |
| 2023-04-14 | -95.11 |
| 2023-04-13 | -95.11 |
| 2023-04-12 | -95.11 |
| 2023-04-11 | -95.11 |
| 2023-04-06 | -95.11 |
| 2023-04-04 | -95.11 |
| 2023-04-03 | -95.11 |
| 2023-03-31 | -95.11 |
| 2023-03-30 | -95.11 |
| 2023-03-29 | -95.11 |
| 2023-03-28 | -95.11 |
| 2023-03-27 | -95.11 |
| 2023-03-24 | -95.11 |
| 2023-03-23 | -95.11 |
| 2023-03-22 | -95.11 |
| 2023-03-21 | -95.11 |
| 2023-03-20 | -95.11 |
| 2023-03-17 | -95.11 |
| 2023-03-16 | -95.11 |
| 2023-03-15 | -95.11 |
| 2023-03-14 | -95.11 |
| 2023-03-13 | -95.11 |
| 2023-03-10 | -95.11 |
| 2023-03-09 | -95.11 |
| 2023-03-08 | -95.11 |
| 2023-03-07 | -95.11 |
| 2023-03-06 | -95.11 |
| 2023-03-03 | -95.11 |
| 2023-03-02 | -95.11 |
| 2023-03-01 | -95.11 |
| 2023-02-28 | -95.11 |
| 2023-02-27 | -95.11 |
| 2023-02-24 | -95.11 |
| 2023-02-23 | -95.11 |
| 2023-02-22 | -95.11 |
| 2023-02-21 | -95.11 |
| 2023-02-20 | -95.11 |
| 2023-02-17 | -95.11 |
| 2023-02-16 | -95.11 |
| 2023-02-15 | -95.11 |
| 2023-02-14 | -95.11 |
| 2023-02-13 | -95.11 |
| 2023-02-10 | -95.11 |
| 2023-02-09 | -95.11 |
| 2023-02-08 | -95.11 |
| 2023-02-07 | -95.11 |
| 2023-02-06 | -94.62 |
| 2023-02-03 | -95.11 |
| 2023-02-02 | -95.11 |
| 2023-02-01 | -94.13 |
| 2023-01-31 | -93.64 |
| 2023-01-30 | -94.13 |
| 2023-01-27 | -93.64 |
| 2023-01-26 | -94.13 |
| 2023-01-20 | -93.64 |
| 2023-01-19 | -93.64 |
| 2023-01-18 | -94.62 |
| 2023-01-17 | -93.64 |
| 2023-01-16 | -93.15 |
| 2023-01-13 | -93.64 |
| 2023-01-12 | -93.64 |
| 2023-01-11 | -94.62 |
| 2023-01-10 | -95.11 |
| 2023-01-09 | -95.11 |
| 2023-01-06 | -95.11 |
| 2023-01-05 | -95.11 |
| 2023-01-04 | -95.11 |
| 2023-01-03 | -95.11 |
| 2022-12-30 | -95.11 |
| 2022-12-29 | -95.11 |
| 2022-12-28 | -95.11 |
| 2022-12-23 | -95.11 |
| 2022-12-22 | -95.11 |
| 2022-12-21 | -95.11 |
| 2022-12-20 | -95.11 |
| 2022-12-19 | -95.11 |
| 2022-12-16 | -95.11 |
| 2022-12-15 | -95.11 |
| 2022-12-14 | -95.11 |
| 2022-12-13 | -94.62 |
| 2022-12-12 | -95.11 |
| 2022-12-09 | -95.11 |
| 2022-12-08 | -95.11 |
| 2022-12-07 | -95.11 |
| 2022-12-06 | -95.11 |
| 2022-12-05 | -95.11 |
| 2022-12-02 | -95.11 |
| 2022-12-01 | -95.11 |
| 2022-11-30 | -95.11 |
| 2022-11-29 | -95.11 |
| 2022-11-28 | -95.11 |
| 2022-11-25 | -95.11 |
| 2022-11-24 | -95.11 |
| 2022-11-23 | -95.11 |
| 2022-11-22 | -95.11 |
| 2022-11-21 | -95.11 |
| 2022-11-18 | -95.11 |
| 2022-11-17 | -95.11 |
| 2022-11-16 | -95.11 |
| 2022-11-15 | -95.11 |
| 2022-11-14 | -95.11 |
| 2022-11-11 | -95.11 |
| 2022-11-10 | -95.11 |
| 2022-11-09 | -95.11 |
| 2022-11-08 | -95.11 |
| 2022-11-07 | -95.11 |
| 2022-11-04 | -95.11 |
| 2022-11-03 | -95.11 |
| 2022-11-02 | -95.11 |
| 2022-11-01 | -95.11 |
| 2022-10-31 | -95.11 |
| 2022-10-28 | -95.11 |
| 2022-10-27 | -95.11 |
| 2022-10-26 | -95.11 |
| 2022-10-25 | -95.11 |
| 2022-10-24 | -95.11 |
| 2022-10-21 | -95.11 |
| 2022-10-20 | -95.11 |
| 2022-10-19 | -95.11 |
| 2022-10-18 | -95.11 |
| 2022-10-17 | -95.11 |
| 2022-10-14 | -95.11 |
| 2022-10-13 | -95.11 |
| 2022-10-12 | -95.11 |
| 2022-10-11 | -95.11 |
| 2022-10-10 | -95.11 |
| 2022-10-07 | -95.11 |
| 2022-10-06 | -95.11 |
| 2022-10-05 | -95.11 |
| 2022-10-03 | -95.11 |
| 2022-09-30 | -95.11 |
| 2022-09-29 | -95.11 |
| 2022-09-28 | -95.11 |
| 2022-09-27 | -95.11 |
| 2022-09-26 | -95.11 |
| 2022-09-23 | -95.11 |
| 2022-09-22 | -95.11 |
| 2022-09-21 | -95.11 |
| 2022-09-20 | -95.11 |
| 2022-09-19 | -95.11 |
| 2022-09-16 | -95.11 |
| 2022-09-15 | -95.11 |
| 2022-09-14 | -95.11 |
| 2022-09-13 | -95.11 |
| 2022-09-09 | -95.11 |
| 2022-09-08 | -95.11 |
| 2022-09-07 | -95.11 |
| 2022-09-06 | -95.11 |
| 2022-09-05 | -95.11 |
| 2022-09-02 | -95.11 |
| 2022-09-01 | -95.11 |
| 2022-08-31 | -95.11 |
| 2022-08-30 | -95.11 |
| 2022-08-29 | -95.11 |
| 2022-08-26 | -95.11 |
| 2022-08-25 | -95.11 |
| 2022-08-24 | -95.11 |
| 2022-08-23 | -95.11 |
| 2022-08-22 | -95.11 |
| 2022-08-19 | -95.11 |
| 2022-08-18 | -95.11 |
| 2022-08-17 | -95.11 |
| 2022-08-16 | -95.11 |
| 2022-08-15 | -95.11 |
| 2022-08-12 | -95.11 |
| 2022-08-11 | -95.11 |
| 2022-08-10 | -95.11 |
| 2022-08-09 | -95.11 |
| 2022-08-08 | -95.11 |
| 2022-08-05 | -95.11 |
| 2022-08-04 | -95.11 |
| 2022-08-03 | -95.11 |
| 2022-08-02 | -94.13 |
| 2022-08-01 | -94.13 |
| 2022-07-29 | -94.13 |
| 2022-07-28 | -93.64 |
| 2022-07-27 | -93.64 |
| 2022-07-26 | -93.64 |
| 2022-07-25 | -93.15 |
| 2022-07-22 | -93.15 |
| 2022-07-21 | -93.15 |
| 2022-07-20 | -93.15 |
| 2022-07-19 | -93.15 |
| 2022-07-18 | -93.15 |
| 2022-07-15 | -93.15 |
| 2022-07-14 | -92.66 |
| 2022-07-13 | -92.17 |
| 2022-07-12 | -92.17 |
| 2022-07-11 | -93.15 |
| 2022-07-08 | -93.15 |
| 2022-07-07 | -93.15 |
| 2022-07-06 | -93.15 |
| 2022-07-05 | -93.15 |
| 2022-07-04 | -92.66 |
| 2022-06-30 | -92.66 |
| 2022-06-29 | -92.66 |
| 2022-06-28 | -92.66 |
| 2022-06-27 | -92.66 |
| 2022-06-24 | -92.66 |
| 2022-06-23 | -92.66 |
| 2022-06-22 | -92.17 |
| 2022-06-21 | -93.15 |
| 2022-06-20 | -93.64 |
| 2022-06-17 | -93.64 |
| 2022-06-16 | -93.15 |
| 2022-06-15 | -92.66 |
| 2022-06-14 | -92.66 |
| 2022-06-13 | -92.17 |
| 2022-06-10 | -91.68 |
| 2022-06-09 | -91.19 |
| 2022-06-08 | -90.70 |
| 2022-06-07 | -92.17 |
| 2022-06-06 | -94.62 |
| 2022-06-02 | -94.62 |
| 2022-06-01 | -94.62 |
| 2022-05-31 | -94.62 |
| 2022-05-30 | -94.62 |
| 2022-05-27 | -94.62 |
| 2022-05-26 | -94.62 |
| 2022-05-25 | -94.62 |
| 2022-05-24 | -94.13 |
| 2022-05-23 | -94.13 |
| 2022-05-20 | -93.64 |
| 2022-05-19 | -93.64 |
| 2022-05-18 | -93.15 |
| 2022-05-17 | -93.15 |
| 2022-05-16 | -93.15 |
| 2022-05-13 | -93.15 |
| 2022-05-12 | -93.15 |
| 2022-05-11 | -93.15 |
| 2022-05-10 | -93.15 |
| 2022-05-06 | -92.17 |
| 2022-05-05 | -91.68 |
| 2022-05-04 | -91.68 |
| 2022-05-03 | -91.68 |
| 2022-04-29 | -91.68 |
| 2022-04-28 | -92.17 |
| 2022-04-27 | -92.17 |
| 2022-04-26 | -91.68 |
| 2022-04-25 | -91.19 |
| 2022-04-22 | -91.19 |
| 2022-04-21 | -90.70 |
| 2022-04-20 | -90.70 |
| 2022-04-19 | -89.72 |
| 2022-04-14 | -89.72 |
| 2022-04-13 | -89.23 |
| 2022-04-12 | -89.72 |
| 2022-04-11 | -89.23 |
| 2022-04-08 | -88.74 |
| 2022-04-07 | -88.26 |
| 2022-04-06 | -88.26 |
| 2022-04-04 | -88.74 |
| 2022-04-01 | -88.74 |
| 2022-03-31 | -89.72 |
| 2022-03-30 | -89.72 |
| 2022-03-29 | -89.72 |
| 2022-03-28 | -89.72 |
| 2022-03-25 | -89.72 |
| 2022-03-24 | -90.70 |
| 2022-03-23 | -90.70 |
| 2022-03-22 | -90.70 |
| 2022-03-21 | -90.21 |
| 2022-03-18 | -90.21 |
| 2022-03-17 | -89.72 |
| 2022-03-16 | -89.72 |
| 2022-03-15 | -90.21 |
| 2022-03-14 | -89.72 |
| 2022-03-11 | -89.23 |
| 2022-03-10 | -88.74 |
| 2022-03-09 | -88.74 |
| 2022-03-08 | -88.74 |
| 2022-03-07 | -88.74 |
| 2022-03-04 | -88.74 |
| 2022-03-03 | -88.74 |
| 2022-03-02 | -88.74 |
| 2022-03-01 | -88.74 |
| 2022-02-28 | -88.74 |
| 2022-02-25 | -88.74 |
| 2022-02-24 | -89.23 |
| 2022-02-23 | -88.74 |
| 2022-02-22 | -88.26 |
| 2022-02-21 | -88.26 |
| 2022-02-18 | -88.26 |
| 2022-02-17 | -89.23 |
| 2022-02-16 | -88.74 |
| 2022-02-15 | -87.77 |
| 2022-02-14 | -87.77 |
| 2022-02-11 | -87.77 |
| 2022-02-10 | -87.28 |
| 2022-02-09 | -87.77 |
| 2022-02-08 | -86.30 |
| 2022-02-07 | -86.79 |
| 2022-02-04 | -87.28 |
| 2022-01-31 | -87.28 |
| 2022-01-28 | -88.26 |
| 2022-01-27 | -88.26 |
| 2022-01-26 | -88.26 |
| 2022-01-25 | -88.74 |
| 2022-01-24 | -87.77 |
| 2022-01-21 | -87.77 |
| 2022-01-20 | -87.77 |
| 2022-01-19 | -87.77 |
| 2022-01-18 | -87.77 |
| 2022-01-17 | -87.28 |
| 2022-01-14 | -87.28 |
| 2022-01-13 | -87.28 |
| 2022-01-12 | -87.28 |
| 2022-01-11 | -87.28 |
| 2022-01-10 | -86.79 |
| 2022-01-07 | -86.79 |
| 2022-01-06 | -86.30 |
| 2022-01-05 | -87.28 |
| 2022-01-04 | -85.32 |
| 2022-01-03 | -86.30 |
| 2021-12-31 | -86.79 |
| 2021-12-30 | -86.79 |
| 2021-12-29 | -87.28 |
| 2021-12-28 | -87.28 |
| 2021-12-24 | -88.26 |
| 2021-12-23 | -89.72 |
| 2021-12-22 | -87.77 |
| 2021-12-21 | -87.28 |
| 2021-12-20 | -89.72 |
| 2021-12-17 | -90.70 |
| 2021-12-16 | -92.17 |
| 2021-12-15 | -92.66 |
| 2021-12-14 | -92.66 |
| 2021-12-13 | -92.17 |
| 2021-12-10 | -92.66 |
| 2021-12-09 | -92.17 |
| 2021-12-08 | -92.66 |
| 2021-12-07 | -92.17 |
| 2021-12-06 | -92.17 |
| 2021-12-03 | -92.17 |
| 2021-12-02 | -93.64 |
| 2021-12-01 | -93.64 |
| 2021-11-30 | -93.64 |
| 2021-11-29 | -93.15 |
| 2021-11-26 | -93.15 |
| 2021-11-25 | -92.66 |
| 2021-11-24 | -92.66 |
| 2021-11-23 | -93.15 |
| 2021-11-22 | -92.66 |
| 2021-11-19 | -92.66 |
| 2021-11-18 | -92.66 |
| 2021-11-17 | -92.66 |
| 2021-11-16 | -93.64 |
| 2021-11-15 | -93.64 |
| 2021-11-12 | -93.64 |
| 2021-11-11 | -93.64 |
| 2021-11-10 | -93.64 |
| 2021-11-09 | -93.64 |
| 2021-11-08 | -93.64 |
| 2021-11-05 | -93.64 |
| 2021-11-04 | -93.64 |
| 2021-11-03 | -93.64 |
| 2021-11-02 | -93.64 |
| 2021-11-01 | -94.13 |
| 2021-10-29 | -93.64 |
| 2021-10-28 | -93.64 |
| 2021-10-27 | -93.64 |
| 2021-10-26 | -94.13 |
| 2021-10-25 | -94.13 |
| 2021-10-22 | -93.64 |
| 2021-10-21 | -94.13 |
| 2021-10-20 | -93.64 |
| 2021-10-19 | -93.64 |
| 2021-10-18 | -94.13 |
| 2021-10-15 | -94.13 |
| 2021-10-12 | -94.13 |
| 2021-10-11 | -94.13 |
| 2021-10-08 | -93.64 |
| 2021-10-07 | -93.64 |
| 2021-10-06 | -93.64 |
| 2021-10-05 | -93.64 |
| 2021-10-04 | -93.64 |
| 2021-09-30 | -93.64 |
| 2021-09-29 | -93.64 |
| 2021-09-28 | -93.64 |
| 2021-09-27 | -93.64 |
| 2021-09-24 | -93.15 |
| 2021-09-23 | -93.15 |
| 2021-09-21 | -93.15 |
| 2021-09-20 | -92.66 |
| 2021-09-17 | -93.15 |
| 2021-09-16 | -93.64 |
| 2021-09-15 | -93.64 |
| 2021-09-14 | -93.15 |
| 2021-09-13 | -93.64 |
| 2021-09-10 | -93.15 |
| 2021-09-09 | -92.66 |
| 2021-09-08 | -92.66 |
| 2021-09-07 | -92.66 |
| 2021-09-06 | -92.66 |
| 2021-09-03 | -92.66 |
| 2021-09-02 | -92.66 |
| 2021-09-01 | -92.66 |
| 2021-08-31 | -92.66 |
| 2021-08-30 | -92.17 |
| 2021-08-27 | -93.15 |
| 2021-08-26 | -92.66 |
| 2021-08-25 | -92.66 |
| 2021-08-24 | -92.66 |
| 2021-08-23 | -92.66 |
| 2021-08-20 | -93.15 |
| 2021-08-19 | -92.17 |
| 2021-08-18 | -92.66 |
| 2021-08-17 | -92.17 |
| 2021-08-16 | -92.17 |
| 2021-08-13 | -92.66 |
| 2021-08-12 | -92.66 |
| 2021-08-11 | -92.66 |
| 2021-08-10 | -93.15 |
| 2021-08-09 | -93.15 |
| 2021-08-06 | -92.66 |
| 2021-08-05 | -93.15 |
| 2021-08-04 | -92.66 |
| 2021-08-03 | -92.66 |
| 2021-08-02 | -92.66 |
| 2021-07-30 | -92.66 |
| 2021-07-29 | -92.66 |
| 2021-07-28 | -92.17 |
| 2021-07-27 | -92.17 |
| 2021-07-26 | -92.66 |
| 2021-07-23 | -92.17 |
| 2021-07-22 | -92.17 |
| 2021-07-21 | -91.68 |
| 2021-07-20 | -91.68 |
| 2021-07-19 | -91.68 |
| 2021-07-16 | -91.68 |
| 2021-07-15 | -91.19 |
| 2021-07-14 | -91.19 |
| 2021-07-13 | -91.19 |
| 2021-07-12 | -91.19 |
| 2021-07-09 | -91.68 |
| 2021-07-08 | -91.19 |
| 2021-07-07 | -90.70 |
| 2021-07-06 | -90.70 |
| 2021-07-05 | -90.70 |
| 2021-07-02 | -90.70 |
| 2021-06-30 | -91.19 |
| 2021-06-29 | -91.19 |
| 2021-06-28 | -91.19 |
| 2021-06-25 | -90.21 |
| 2021-06-24 | -90.70 |
| 2021-06-23 | -90.70 |
| 2021-06-22 | -91.19 |
| 2021-06-21 | -90.21 |
| 2021-06-18 | -91.19 |
| 2021-06-17 | -90.70 |
| 2021-06-16 | -90.21 |
| 2021-06-15 | -90.70 |
| 2021-06-11 | -90.21 |
| 2021-06-10 | -89.72 |
| 2021-06-09 | -90.70 |
| 2021-06-08 | -90.70 |
| 2021-06-07 | -90.70 |
| 2021-06-04 | -90.70 |
| 2021-06-03 | -90.70 |
| 2021-06-02 | -89.72 |
| 2021-06-01 | -91.19 |
| 2021-05-31 | -92.17 |
| 2021-05-28 | -91.19 |
| 2021-05-27 | -89.72 |
| 2021-05-26 | -91.68 |
| 2021-05-25 | -90.70 |
| 2021-05-24 | -87.28 |
| 2021-05-21 | -93.15 |
| 2021-05-20 | -92.66 |
| 2021-05-18 | -92.66 |
| 2021-05-17 | -92.66 |
| 2021-05-14 | -92.66 |
| 2021-05-13 | -93.15 |
| 2021-05-12 | -92.66 |
| 2021-05-11 | -93.15 |
| 2021-05-10 | -92.66 |
| 2021-05-07 | -93.15 |
| 2021-05-06 | -93.15 |
| 2021-05-05 | -92.66 |
| 2021-05-04 | -92.66 |
| 2021-05-03 | -92.66 |
| 2021-04-30 | -93.15 |
| 2021-04-29 | -92.66 |
| 2021-04-28 | -93.15 |
| 2021-04-27 | -92.66 |
| 2021-04-26 | -93.15 |
| 2021-04-23 | -92.66 |
| 2021-04-22 | -92.66 |
| 2021-04-21 | -92.66 |
| 2021-04-20 | -92.66 |
| 2021-04-19 | -92.17 |
| 2021-04-16 | -90.21 |
| 2021-04-15 | -89.72 |
| 2021-04-14 | -90.70 |
| 2021-04-13 | -90.70 |
| 2021-04-12 | -91.19 |
| 2021-04-09 | -89.72 |
| 2021-04-08 | -89.23 |
| 2021-04-07 | -89.72 |
| 2021-04-01 | -88.74 |
| 2021-03-31 | -87.77 |
| 2021-03-30 | -87.28 |
| 2021-03-29 | -87.77 |
| 2021-03-26 | -86.79 |
| 2021-03-25 | -86.30 |
| 2021-03-24 | -86.79 |
| 2021-03-23 | -87.28 |
| 2021-03-22 | -86.30 |
| 2021-03-19 | -86.30 |
| 2021-03-18 | -85.81 |
| 2021-03-17 | -86.79 |
| 2021-03-16 | -89.23 |
| 2021-03-15 | -89.23 |
| 2021-03-12 | -88.74 |
| 2021-03-11 | -89.72 |
| 2021-03-10 | -90.70 |
| 2021-03-09 | -90.21 |
| 2021-03-08 | -88.26 |
| 2021-03-05 | -88.74 |
| 2021-03-04 | -89.72 |
| 2021-03-03 | -90.70 |
| 2021-03-02 | -90.70 |
| 2021-03-01 | -90.21 |
| 2021-02-26 | -89.72 |
| 2021-02-25 | -92.17 |
| 2021-02-24 | -92.66 |
| 2021-02-23 | -92.66 |
| 2021-02-22 | -92.66 |
| 2021-02-19 | -92.66 |
| 2021-02-18 | -92.17 |
| 2021-02-17 | -94.13 |
| 2021-02-16 | -94.62 |
| 2021-02-11 | -94.62 |
| 2021-02-10 | -95.11 |
| 2021-02-09 | -95.11 |
| 2021-02-08 | -95.11 |
| 2021-02-05 | -95.11 |
| 2021-02-04 | -95.11 |
| 2021-02-03 | -95.11 |
| 2021-02-02 | -95.11 |
| 2021-02-01 | -95.11 |
| 2021-01-29 | -95.11 |
| 2021-01-28 | -95.11 |
| 2021-01-27 | -95.11 |
| 2021-01-26 | -95.11 |
| 2021-01-25 | -95.11 |
| 2021-01-22 | -95.11 |
| 2021-01-21 | -95.11 |
| 2021-01-20 | -95.11 |
| 2021-01-19 | -95.11 |
| 2021-01-18 | -95.11 |
| 2021-01-15 | -95.11 |
| 2021-01-14 | -95.11 |
| 2021-01-13 | -95.11 |
| 2021-01-12 | -95.11 |
| 2021-01-11 | -95.11 |
| 2021-01-08 | -95.11 |
| 2021-01-07 | -95.11 |
| 2021-01-06 | -95.11 |
| 2021-01-05 | -95.11 |
| 2021-01-04 | -95.11 |
| 2020-12-31 | -95.11 |
| 2020-12-30 | -95.11 |
| 2020-12-29 | -95.11 |
| 2020-12-28 | -95.11 |
| 2020-12-24 | -95.11 |
| 2020-12-23 | -95.11 |
| 2020-12-22 | -95.11 |
| 2020-12-21 | -95.11 |
| 2020-12-18 | -95.11 |
| 2020-12-17 | -95.11 |
| 2020-12-16 | -95.11 |
| 2020-12-15 | -95.11 |
| 2020-12-14 | -95.11 |
| 2020-12-11 | -95.11 |
| 2020-12-10 | -95.11 |
| 2020-12-09 | -95.11 |
| 2020-12-08 | -95.11 |
| 2020-12-07 | -95.11 |
| 2020-12-04 | -95.11 |
| 2020-12-03 | -95.11 |
| 2020-12-02 | -95.11 |
| 2020-12-01 | -95.11 |
| 2020-11-30 | -95.11 |
| 2020-11-27 | -95.11 |
| 2020-11-26 | -95.11 |
| 2020-11-25 | -95.11 |
| 2020-11-24 | -95.11 |
| 2020-11-23 | -95.11 |
| 2020-11-20 | -95.11 |
| 2020-11-19 | -95.11 |
| 2020-11-18 | -94.62 |
| 2020-11-17 | -95.11 |
| 2020-11-16 | -95.11 |
| 2020-11-13 | -95.11 |
| 2020-11-12 | -95.11 |
| 2020-11-11 | -95.11 |
| 2020-11-10 | -95.11 |
| 2020-11-09 | -95.11 |
| 2020-11-06 | -95.11 |
| 2020-11-05 | -95.11 |
| 2020-11-04 | -95.11 |
| 2020-11-03 | -95.11 |
| 2020-11-02 | -95.11 |
| 2020-10-30 | -95.11 |
| 2020-10-29 | -95.11 |
| 2020-10-28 | -95.11 |
| 2020-10-27 | -95.11 |
| 2020-10-23 | -95.11 |
| 2020-10-22 | -95.11 |
| 2020-10-21 | -95.11 |
| 2020-10-20 | -95.11 |
| 2020-10-19 | -95.11 |
| 2020-10-16 | -95.11 |
| 2020-10-15 | -95.11 |
| 2020-10-14 | -95.11 |
| 2020-10-12 | -95.11 |
| 2020-10-09 | -95.11 |
| 2020-10-08 | -95.11 |
| 2020-10-07 | -95.11 |
| 2020-10-06 | -95.11 |
| 2020-10-05 | -95.11 |
| 2020-09-30 | -95.11 |
| 2020-09-29 | -95.11 |
| 2020-09-28 | -95.11 |
| 2020-09-25 | -95.11 |
| 2020-09-24 | -95.11 |
| 2020-09-23 | -95.11 |
| 2020-09-22 | -95.11 |
| 2020-09-21 | -95.11 |
| 2020-09-18 | -95.11 |
| 2020-09-17 | -95.11 |
| 2020-09-16 | -95.11 |
| 2020-09-15 | -95.11 |
| 2020-09-14 | -95.11 |
| 2020-09-11 | -95.11 |
| 2020-09-10 | -95.11 |
| 2020-09-09 | -95.11 |
| 2020-09-08 | -95.11 |
| 2020-09-07 | -95.11 |
| 2020-09-04 | -95.11 |
| 2020-09-03 | -95.11 |
| 2020-09-02 | -95.11 |
| 2020-09-01 | -95.11 |
| 2020-08-31 | -95.11 |
| 2020-08-28 | -95.11 |
| 2020-08-27 | -95.11 |
| 2020-08-26 | -95.11 |
| 2020-08-25 | -95.11 |
| 2020-08-24 | -95.11 |
| 2020-08-21 | -95.11 |
| 2020-08-20 | -95.11 |
| 2020-08-19 | -95.11 |
| 2020-08-18 | -95.11 |
| 2020-08-17 | -95.11 |
| 2020-08-14 | -95.11 |
| 2020-08-13 | -95.11 |
| 2020-08-12 | -95.11 |
| 2020-08-11 | -95.11 |
| 2020-08-10 | -95.11 |
| 2020-08-07 | -95.11 |
| 2020-08-06 | -95.11 |
| 2020-08-05 | -95.11 |
| 2020-08-04 | -95.11 |
| 2020-08-03 | -95.11 |
| 2020-07-31 | -95.11 |
| 2020-07-30 | -95.11 |
| 2020-07-29 | -95.11 |
| 2020-07-28 | -95.11 |
| 2020-07-27 | -95.11 |
| 2020-07-24 | -95.11 |
| 2020-07-23 | -95.11 |
| 2020-07-22 | -95.11 |
| 2020-07-21 | -95.11 |
| 2020-07-20 | -95.11 |
| 2020-07-17 | -95.11 |
| 2020-07-16 | -95.11 |
| 2020-07-15 | -95.11 |
| 2020-07-14 | -95.11 |
| 2020-07-13 | -95.11 |
| 2020-07-10 | -95.11 |
| 2020-07-09 | -95.11 |
| 2020-07-08 | -95.11 |
| 2020-07-07 | -95.11 |
| 2020-07-06 | -95.11 |
| 2020-07-03 | -95.11 |
| 2020-07-02 | -95.11 |
| 2020-06-30 | -95.11 |
| 2020-06-29 | -95.11 |
| 2020-06-26 | -95.11 |
| 2020-06-24 | -95.11 |
| 2020-06-23 | -95.11 |
| 2020-06-22 | -95.11 |
| 2020-06-19 | -95.11 |
| 2020-06-18 | -95.11 |
| 2020-06-17 | -95.11 |
| 2020-06-16 | -95.11 |
| 2020-06-15 | -95.11 |
| 2020-06-12 | -95.11 |
| 2020-06-11 | -94.62 |
| 2020-06-10 | -94.62 |
| 2020-06-09 | -94.62 |
| 2020-06-08 | -95.11 |
| 2020-06-05 | -95.11 |
| 2020-06-04 | -95.11 |
| 2020-06-03 | -95.11 |
| 2020-06-02 | -95.11 |
| 2020-06-01 | -95.11 |
| 2020-05-29 | -95.11 |
| 2020-05-28 | -95.11 |
| 2020-05-27 | -95.11 |
| 2020-05-26 | -95.11 |
| 2020-05-25 | -95.11 |
| 2020-05-22 | -95.11 |
| 2020-05-21 | -95.11 |
| 2020-05-20 | -95.11 |
| 2020-05-19 | -95.11 |
| 2020-05-18 | -95.11 |
| 2020-05-15 | -95.11 |
| 2020-05-14 | -95.11 |
| 2020-05-13 | -95.11 |
| 2020-05-12 | -95.11 |
| 2020-05-11 | -95.11 |
| 2020-05-08 | -95.11 |
| 2020-05-07 | -95.11 |
| 2020-05-06 | -95.11 |
| 2020-05-05 | -95.11 |
| 2020-05-04 | -95.11 |
| 2020-04-29 | -95.11 |
| 2020-04-28 | -95.11 |
| 2020-04-27 | -95.11 |
| 2020-04-24 | -95.11 |
| 2020-04-23 | -95.11 |
| 2020-04-22 | -95.11 |
| 2020-04-21 | -95.11 |
| 2020-04-20 | -95.11 |
| 2020-04-17 | -95.11 |
| 2020-04-16 | -95.11 |
| 2020-04-15 | -95.11 |
| 2020-04-14 | -95.11 |
| 2020-04-09 | -95.11 |
| 2020-04-08 | -95.11 |
| 2020-04-07 | -95.11 |
| 2020-04-06 | -95.11 |
| 2020-04-03 | -95.11 |
| 2020-04-02 | -95.11 |
| 2020-04-01 | -95.11 |
| 2020-03-31 | -95.11 |
| 2020-03-30 | -95.11 |
| 2020-03-27 | -95.11 |
| 2020-03-26 | -95.11 |
| 2020-03-25 | -95.11 |
| 2020-03-24 | -95.11 |
| 2020-03-23 | -95.11 |
| 2020-03-20 | -95.11 |
| 2020-03-19 | -95.11 |
| 2020-03-18 | -95.11 |
| 2020-03-17 | -95.11 |
| 2020-03-16 | -95.11 |
| 2020-03-13 | -95.11 |
| 2020-03-12 | -95.11 |
| 2020-03-11 | -95.11 |
| 2020-03-10 | -95.11 |
| 2020-03-09 | -95.11 |
| 2020-03-06 | -95.11 |
| 2020-03-05 | -95.11 |
| 2020-03-04 | -95.11 |
| 2020-03-03 | -95.11 |
| 2020-03-02 | -95.11 |
| 2020-02-28 | -95.11 |
| 2020-02-27 | -95.11 |
| 2020-02-26 | -94.62 |
| 2020-02-25 | -94.62 |
| 2020-02-24 | -94.62 |
| 2020-02-21 | -94.62 |
| 2020-02-20 | -94.62 |
| 2020-02-19 | -94.62 |
| 2020-02-18 | -94.62 |
| 2020-02-17 | -94.62 |
| 2020-02-14 | -94.62 |
| 2020-02-13 | -94.62 |
| 2020-02-12 | -94.62 |
| 2020-02-11 | -94.62 |
| 2020-02-10 | -94.62 |
| 2020-02-07 | -94.62 |
| 2020-02-06 | -94.62 |
| 2020-02-05 | -94.62 |
| 2020-02-04 | -94.62 |
| 2020-02-03 | -94.62 |
| 2020-01-31 | -94.62 |
| 2020-01-30 | -94.13 |
| 2020-01-29 | -94.13 |
| 2020-01-24 | -94.13 |
| 2020-01-23 | -94.13 |
| 2020-01-22 | -93.64 |
| 2020-01-21 | -94.62 |
| 2020-01-20 | -94.13 |
| 2020-01-17 | -93.64 |
| 2020-01-16 | -93.64 |
| 2020-01-15 | -92.17 |
| 2020-01-14 | -91.68 |
| 2020-01-13 | -87.77 |
| 2020-01-10 | -87.77 |
| 2020-01-09 | -81.40 |
| 2020-01-08 | -84.83 |
| 2020-01-07 | -85.32 |
| 2020-01-06 | -87.77 |
| 2020-01-03 | -85.81 |
| 2020-01-02 | -84.83 |
| 2019-12-31 | -85.81 |
| 2019-12-30 | -84.83 |
| 2019-12-27 | -86.30 |
| 2019-12-24 | -86.30 |
| 2019-12-23 | -85.81 |
| 2019-12-20 | -86.79 |
| 2019-12-19 | -87.77 |
| 2019-12-18 | -87.77 |
| 2019-12-17 | -87.77 |
| 2019-12-16 | -87.28 |
| 2019-12-13 | -88.26 |
| 2019-12-12 | -86.79 |
| 2019-12-11 | -87.77 |
| 2019-12-10 | -85.32 |
| 2019-12-09 | -85.81 |
| 2019-12-06 | -84.83 |
| 2019-12-05 | -83.85 |
| 2019-12-04 | -83.85 |
| 2019-12-03 | -83.85 |
| 2019-12-02 | -85.81 |
| 2019-11-29 | -84.83 |
| 2019-11-28 | -84.83 |
| 2019-11-27 | -85.32 |
| 2019-11-26 | -83.85 |
| 2019-11-25 | -80.43 |
| 2019-11-22 | -81.40 |
| 2019-11-21 | -79.94 |
| 2019-11-20 | -79.94 |
| 2019-11-19 | -81.40 |
| 2019-11-18 | -82.38 |
| 2019-11-15 | -82.38 |
| 2019-11-14 | -82.87 |
| 2019-11-13 | -85.32 |
| 2019-11-12 | -84.83 |
| 2019-11-11 | -84.83 |
| 2019-11-08 | -84.34 |
| 2019-11-07 | -84.34 |
| 2019-11-06 | -84.34 |
| 2019-11-05 | -84.34 |
| 2019-11-04 | -84.34 |
| 2019-11-01 | -84.34 |
| 2019-10-31 | -84.34 |
| 2019-10-30 | -84.83 |
| 2019-10-29 | -84.83 |
| 2019-10-28 | -84.34 |
| 2019-10-25 | -83.85 |
| 2019-10-24 | -84.34 |
| 2019-10-23 | -84.34 |
| 2019-10-22 | -84.34 |
| 2019-10-21 | -84.34 |
| 2019-10-18 | -84.34 |
| 2019-10-17 | -83.85 |
| 2019-10-16 | -84.34 |
| 2019-10-15 | -84.34 |
| 2019-10-14 | -84.34 |
| 2019-10-11 | -83.85 |
| 2019-10-10 | -83.85 |
| 2019-10-09 | -84.34 |
| 2019-10-08 | -84.83 |
| 2019-10-04 | -85.32 |
| 2019-10-03 | -84.83 |
| 2019-10-02 | -84.34 |
| 2019-09-30 | -84.83 |
| 2019-09-27 | -85.32 |
| 2019-09-26 | -85.32 |
| 2019-09-25 | -85.32 |
| 2019-09-24 | -85.32 |
| 2019-09-23 | -83.36 |
| 2019-09-20 | -81.40 |
| 2019-09-19 | -80.91 |
| 2019-09-18 | -82.38 |
| 2019-09-17 | -81.40 |
| 2019-09-16 | -80.91 |
| 2019-09-13 | -80.43 |
| 2019-09-12 | -85.81 |
| 2019-09-11 | -83.85 |
| 2019-09-10 | -83.85 |
| 2019-09-09 | -83.85 |
| 2019-09-06 | -84.83 |
| 2019-09-05 | -82.87 |
| 2019-09-04 | -83.85 |
| 2019-09-03 | -83.85 |
| 2019-09-02 | -83.85 |
| 2019-08-30 | -83.85 |
| 2019-08-29 | -83.36 |
| 2019-08-28 | -84.34 |
| 2019-08-27 | -83.36 |
| 2019-08-26 | -82.87 |
| 2019-08-23 | -83.36 |
| 2019-08-22 | -83.36 |
| 2019-08-21 | -82.87 |
| 2019-08-20 | -82.87 |
| 2019-08-19 | -82.38 |
| 2019-08-16 | -82.38 |
| 2019-08-15 | -81.89 |
| 2019-08-14 | -82.87 |
| 2019-08-13 | -82.38 |
| 2019-08-12 | -82.87 |
| 2019-08-09 | -82.87 |
| 2019-08-08 | -82.87 |
| 2019-08-07 | -82.87 |
| 2019-08-06 | -84.83 |
| 2019-08-05 | -84.83 |
| 2019-08-02 | -83.85 |
| 2019-08-01 | -83.85 |
| 2019-07-31 | -83.85 |
| 2019-07-30 | -80.43 |
| 2019-07-29 | -79.94 |
| 2019-07-26 | -79.94 |
| 2019-07-25 | -80.91 |
| 2019-07-24 | -81.89 |
| 2019-07-23 | -80.91 |
| 2019-07-22 | -80.91 |
| 2019-07-19 | -80.91 |
| 2019-07-18 | -80.91 |
| 2019-07-17 | -80.43 |
| 2019-07-16 | -80.43 |
| 2019-07-15 | -80.91 |
| 2019-07-12 | -81.40 |
| 2019-07-11 | -79.94 |
| 2019-07-10 | -80.91 |
| 2019-07-09 | -80.43 |
| 2019-07-08 | -80.43 |
| 2019-07-05 | -80.43 |
| 2019-07-04 | -80.43 |
| 2019-07-03 | -80.43 |
| 2019-07-02 | -79.45 |
| 2019-06-28 | -79.94 |
| 2019-06-27 | -79.45 |
| 2019-06-26 | -78.96 |
| 2019-06-25 | -79.45 |
| 2019-06-24 | -78.96 |
| 2019-06-21 | -79.45 |
| 2019-06-20 | -79.45 |
| 2019-06-19 | -80.91 |
| 2019-06-18 | -80.91 |
| 2019-06-17 | -80.91 |
| 2019-06-14 | -80.43 |
| 2019-06-13 | -82.87 |
| 2019-06-12 | -82.87 |
| 2019-06-11 | -81.40 |
| 2019-06-10 | -81.40 |
| 2019-06-06 | -83.36 |
| 2019-06-05 | -83.36 |
| 2019-06-04 | -83.36 |
| 2019-06-03 | -82.87 |
| 2019-05-31 | -82.38 |
| 2019-05-30 | -83.36 |
| 2019-05-29 | -83.36 |
| 2019-05-28 | -82.38 |
| 2019-05-27 | -82.87 |
| 2019-05-24 | -82.87 |
| 2019-05-23 | -82.87 |
| 2019-05-22 | -80.91 |
| 2019-05-21 | -80.91 |
| 2019-05-20 | -80.91 |
| 2019-05-17 | -79.45 |
| 2019-05-16 | -80.43 |
| 2019-05-15 | -80.43 |
| 2019-05-14 | -80.91 |
| 2019-05-10 | -81.89 |
| 2019-05-09 | -81.40 |
| 2019-05-08 | -80.43 |
| 2019-05-07 | -79.94 |
| 2019-05-06 | -80.91 |
| 2019-05-03 | -80.43 |
| 2019-05-02 | -80.43 |
| 2019-04-30 | -80.43 |
| 2019-04-29 | -79.45 |
| 2019-04-26 | -79.45 |
| 2019-04-25 | -79.94 |
| 2019-04-24 | -78.96 |
| 2019-04-23 | -79.45 |
| 2019-04-18 | -78.47 |
| 2019-04-17 | -78.47 |
| 2019-04-16 | -79.45 |
| 2019-04-15 | -78.47 |
| 2019-04-12 | -77.98 |
| 2019-04-11 | -77.98 |
| 2019-04-10 | -79.45 |
| 2019-04-09 | -77.98 |
| 2019-04-08 | -79.45 |
| 2019-04-04 | -78.96 |
| 2019-04-03 | -77.98 |
| 2019-04-02 | -77.98 |
| 2019-04-01 | -79.45 |
| 2019-03-29 | -78.47 |
| 2019-03-28 | -78.96 |
| 2019-03-27 | -76.51 |
| 2019-03-26 | -78.96 |
| 2019-03-25 | -79.94 |
| 2019-03-22 | -79.45 |
| 2019-03-21 | -79.94 |
| 2019-03-20 | -79.45 |
| 2019-03-19 | -78.47 |
| 2019-03-18 | -78.47 |
| 2019-03-15 | -78.47 |
| 2019-03-14 | -77.49 |
| 2019-03-13 | -77.49 |
| 2019-03-12 | -78.47 |
| 2019-03-11 | -78.47 |
| 2019-03-08 | -77.98 |
| 2019-03-07 | -77.49 |
| 2019-03-06 | -77.49 |
| 2019-03-05 | -77.49 |
| 2019-03-04 | -77.49 |
| 2019-03-01 | -77.00 |
| 2019-02-28 | -76.51 |
| 2019-02-27 | -76.51 |
| 2019-02-26 | -76.51 |
| 2019-02-25 | -77.00 |
| 2019-02-22 | -76.02 |
| 2019-02-21 | -75.53 |
| 2019-02-20 | -75.04 |
| 2019-02-19 | -76.02 |
| 2019-02-18 | -75.53 |
| 2019-02-15 | -76.02 |
| 2019-02-14 | -75.53 |
| 2019-02-13 | -75.53 |
| 2019-02-12 | -76.02 |
| 2019-02-11 | -76.02 |
| 2019-02-08 | -75.53 |
| 2019-02-04 | -75.53 |
| 2019-02-01 | -75.53 |
| 2019-01-31 | -76.02 |
| 2019-01-30 | -76.51 |
| 2019-01-29 | -76.51 |
| 2019-01-28 | -66.23 |
| 2019-01-25 | -66.23 |
| 2019-01-24 | -66.23 |
| 2019-01-23 | -66.72 |
| 2019-01-22 | -67.70 |
| 2019-01-21 | -67.70 |
| 2019-01-18 | -66.23 |
| 2019-01-17 | -65.74 |
| 2019-01-16 | -66.23 |
| 2019-01-15 | -65.26 |
| 2019-01-14 | -61.34 |
| 2019-01-11 | -60.85 |
| 2019-01-10 | -60.85 |
| 2019-01-09 | -58.89 |
| 2019-01-08 | -60.85 |
| 2019-01-07 | -60.85 |
| 2019-01-04 | -65.74 |
| 2019-01-03 | -66.23 |
| 2019-01-02 | -66.72 |
| 2018-12-31 | -63.30 |
| 2018-12-28 | -64.28 |
| 2018-12-27 | -64.28 |
| 2018-12-24 | -61.34 |
| 2018-12-21 | -57.91 |
| 2018-12-20 | -58.40 |
| 2018-12-19 | -57.91 |
| 2018-12-18 | -59.38 |
| 2018-12-17 | -61.83 |
| 2018-12-14 | -66.72 |
| 2018-12-13 | -68.68 |
| 2018-12-12 | -69.17 |
| 2018-12-11 | -71.62 |
| 2018-12-10 | -70.64 |
| 2018-12-07 | -68.68 |
| 2018-12-06 | -70.15 |
| 2018-12-05 | -69.17 |
| 2018-12-04 | -68.68 |
| 2018-12-03 | -67.70 |
| 2018-11-30 | -69.17 |
| 2018-11-29 | -68.68 |
| 2018-11-28 | -70.15 |
| 2018-11-27 | -69.66 |
| 2018-11-26 | -69.17 |
| 2018-11-23 | -66.72 |
| 2018-11-22 | -68.19 |
| 2018-11-21 | -68.68 |
| 2018-11-20 | -68.68 |
| 2018-11-19 | -68.19 |
| 2018-11-16 | -67.21 |
| 2018-11-15 | -67.21 |
| 2018-11-14 | -66.72 |
| 2018-11-13 | -67.70 |
| 2018-11-12 | -67.70 |
| 2018-11-09 | -66.72 |
| 2018-11-08 | -62.81 |
| 2018-11-07 | -68.19 |
| 2018-11-06 | -68.19 |
| 2018-11-05 | -68.19 |
| 2018-11-02 | -69.17 |
| 2018-11-01 | -68.68 |
| 2018-10-31 | -68.68 |
| 2018-10-30 | -68.68 |
| 2018-10-29 | -67.70 |
| 2018-10-26 | -67.70 |
| 2018-10-25 | -62.81 |
| 2018-10-24 | -63.79 |
| 2018-10-23 | -61.83 |
| 2018-10-22 | -60.85 |
| 2018-10-19 | -63.30 |
| 2018-10-18 | -64.28 |
| 2018-10-16 | -61.83 |
| 2018-10-15 | -61.34 |
| 2018-10-12 | -60.85 |
| 2018-10-11 | -60.85 |
| 2018-10-10 | -58.40 |
| 2018-10-09 | -56.94 |
| 2018-10-08 | -56.94 |
| 2018-10-05 | -56.45 |
| 2018-10-04 | -56.94 |
| 2018-10-03 | -56.45 |
| 2018-10-02 | -56.45 |
| 2018-09-28 | -54.98 |
| 2018-09-27 | -54.49 |
| 2018-09-26 | -54.49 |
| 2018-09-24 | -54.49 |
| 2018-09-21 | -54.00 |
| 2018-09-20 | -54.00 |
| 2018-09-19 | -54.00 |
| 2018-09-18 | -53.02 |
| 2018-09-17 | -54.00 |
| 2018-09-14 | -54.00 |
| 2018-09-13 | -54.00 |
| 2018-09-12 | -51.55 |
| 2018-09-11 | -52.04 |
| 2018-09-10 | -51.55 |
| 2018-09-07 | -52.53 |
| 2018-09-06 | -49.60 |
| 2018-09-05 | -52.53 |
| 2018-09-04 | -55.47 |
| 2018-09-03 | -57.43 |
| 2018-08-31 | -55.96 |
| 2018-08-30 | -54.00 |
| 2018-08-29 | -53.02 |
| 2018-08-28 | -51.06 |
| 2018-08-27 | -52.04 |
| 2018-08-24 | -50.57 |
| 2018-08-23 | -50.08 |
| 2018-08-22 | -50.08 |
| 2018-08-21 | -50.08 |
| 2018-08-20 | -50.57 |
| 2018-08-17 | -50.57 |
| 2018-08-16 | -50.57 |
| 2018-08-15 | -48.62 |
| 2018-08-14 | -49.11 |
| 2018-08-13 | -48.62 |
| 2018-08-10 | -48.62 |
| 2018-08-09 | -48.13 |
| 2018-08-08 | -48.62 |
| 2018-08-07 | -47.15 |
| 2018-08-06 | -46.17 |
| 2018-08-03 | -46.17 |
| 2018-08-02 | -51.06 |
| 2018-08-01 | -49.11 |
| 2018-07-31 | -46.17 |
| 2018-07-30 | -47.15 |
| 2018-07-27 | -44.70 |
| 2018-07-26 | -44.70 |
| 2018-07-25 | -44.70 |
| 2018-07-24 | -45.19 |
| 2018-07-23 | -45.19 |
| 2018-07-20 | -44.70 |
| 2018-07-19 | -42.25 |
| 2018-07-18 | -43.72 |
| 2018-07-17 | -43.72 |
| 2018-07-16 | -41.28 |
| 2018-07-13 | -41.28 |
| 2018-07-12 | -33.94 |
| 2018-07-11 | -36.38 |
| 2018-07-10 | -32.47 |
| 2018-07-09 | -38.34 |
| 2018-07-06 | -37.36 |
| 2018-07-05 | -34.91 |
| 2018-07-04 | -35.89 |
| 2018-07-03 | -36.38 |
| 2018-06-29 | -33.94 |
| 2018-06-28 | -28.55 |
| 2018-06-27 | -28.06 |
| 2018-06-26 | -29.53 |
| 2018-06-25 | -24.64 |
| 2018-06-22 | -25.13 |
| 2018-06-21 | -27.57 |
| 2018-06-20 | -30.51 |
| 2018-06-19 | -31.49 |
| 2018-06-15 | -30.02 |
| 2018-06-14 | -30.51 |
| 2018-06-13 | -33.45 |
| 2018-06-12 | -40.79 |
| 2018-06-11 | -39.81 |
| 2018-06-08 | -18.77 |
| 2018-06-07 | -17.30 |
| 2018-06-06 | -12.89 |
| 2018-06-05 | -11.42 |
| 2018-06-04 | -10.94 |
| 2018-06-01 | -10.45 |
| 2018-05-31 | -10.94 |
| 2018-05-30 | -10.45 |
| 2018-05-29 | -9.96 |
| 2018-05-28 | -10.45 |
| 2018-05-25 | -9.47 |
| 2018-05-24 | -9.47 |
| 2018-05-23 | -8.98 |
| 2018-05-21 | -8.49 |
| 2018-05-18 | -9.47 |
| 2018-05-17 | -9.47 |
| 2018-05-16 | -9.47 |
| 2018-05-15 | -8.49 |
| 2018-05-14 | -8.49 |
| 2018-05-11 | -9.47 |
| 2018-05-10 | -8.49 |
| 2018-05-09 | -8.49 |
| 2018-05-08 | -8.49 |
| 2018-05-07 | -9.96 |
| 2018-05-04 | -8.49 |
| 2018-05-03 | -8.98 |
| 2018-05-02 | -8.00 |
| 2018-04-30 | -6.04 |
| 2018-04-27 | -7.02 |
| 2018-04-26 | -6.04 |
| 2018-04-25 | -3.59 |
| 2018-04-24 | -3.59 |
| 2018-04-23 | -3.59 |
| 2018-04-20 | -0.66 |
| 2018-04-19 | -0.66 |
| 2018-04-18 | -1.15 |
| 2018-04-17 | -2.13 |
| 2018-04-16 | -0.66 |
| 2018-04-13 | -2.62 |
| 2018-04-12 | -6.04 |
| 2018-04-11 | -5.55 |
| 2018-04-10 | -7.02 |
| 2018-04-09 | -6.04 |
| 2018-04-06 | -6.04 |
| 2018-04-04 | -6.04 |
| 2018-04-03 | -7.02 |
| 2018-03-29 | -7.02 |
| 2018-03-28 | -6.53 |
| 2018-03-27 | -5.55 |
| 2018-03-26 | -5.55 |
| 2018-03-23 | -8.49 |
| 2018-03-22 | -6.53 |
| 2018-03-21 | -6.53 |
| 2018-03-20 | -7.02 |
| 2018-03-19 | -4.08 |
| 2018-03-16 | -4.08 |
| 2018-03-15 | -2.62 |
| 2018-03-14 | -3.11 |
| 2018-03-13 | -2.13 |
| 2018-03-12 | -2.13 |
| 2018-03-09 | -2.13 |
| 2018-03-08 | -2.13 |
| 2018-03-07 | -0.17 |
| 2018-03-06 | 1.30 |
| 2018-03-05 | -1.15 |
| 2018-03-02 | 3.75 |
| 2018-03-01 | 8.64 |
| 2018-02-28 | 8.64 |
| 2018-02-27 | 8.64 |
| 2018-02-26 | 2.77 |
| 2018-02-23 | -2.62 |
| 2018-02-22 | -4.57 |
| 2018-02-21 | -4.08 |
| 2018-02-20 | -4.08 |
| 2018-02-15 | -2.62 |
| 2018-02-14 | -4.57 |
| 2018-02-13 | -1.64 |
| 2018-02-12 | -2.13 |
| 2018-02-09 | -5.06 |
| 2018-02-08 | -4.57 |
| 2018-02-07 | -4.57 |
| 2018-02-06 | -5.06 |
| 2018-02-05 | -3.59 |
| 2018-02-02 | -1.64 |
| 2018-02-01 | -3.11 |
| 2018-01-31 | -4.08 |
| 2018-01-30 | -1.15 |
| 2018-01-29 | -1.64 |
| 2018-01-26 | -0.66 |
| 2018-01-25 | -3.59 |
| 2018-01-24 | -2.62 |
| 2018-01-23 | -3.59 |
| 2018-01-22 | -2.62 |
| 2018-01-19 | -5.06 |
| 2018-01-18 | -5.06 |
| 2018-01-17 | -7.02 |
| 2018-01-16 | -5.06 |
| 2018-01-15 | -4.57 |
| 2018-01-12 | -7.02 |
| 2018-01-11 | -8.00 |
| 2018-01-10 | -8.49 |
| 2018-01-09 | -8.98 |
| 2018-01-08 | -8.49 |
| 2018-01-05 | -6.04 |
| 2018-01-04 | -5.55 |
| 2018-01-03 | -7.51 |
| 2018-01-02 | -6.53 |
| 2017-12-29 | -3.11 |
| 2017-12-28 | -5.55 |
| 2017-12-27 | -5.06 |
| 2017-12-22 | -3.11 |
| 2017-12-21 | -3.11 |
| 2017-12-20 | -0.66 |
| 2017-12-19 | -1.64 |
| 2017-12-18 | -0.66 |
| 2017-12-15 | 2.77 |
| 2017-12-14 | 3.26 |
| 2017-12-13 | 0.81 |
| 2017-12-12 | 1.79 |
| 2017-12-11 | -2.13 |
| 2017-12-08 | 1.30 |
| 2017-12-07 | -8.00 |
| 2017-12-06 | -6.04 |
| 2017-12-05 | -5.55 |
| 2017-12-04 | 0.81 |
| 2017-12-01 | 3.75 |
| 2017-11-30 | 1.79 |
| 2017-11-29 | 4.23 |
| 2017-11-28 | 4.72 |
| 2017-11-27 | 8.64 |
| 2017-11-24 | 10.11 |
| 2017-11-23 | 7.66 |
| 2017-11-22 | 10.11 |
| 2017-11-21 | 1.30 |
| 2017-11-20 | 0.81 |
| 2017-11-17 | -0.66 |
| 2017-11-16 | -0.66 |
| 2017-11-15 | -0.17 |
| 2017-11-14 | -0.66 |
| 2017-11-13 | -1.64 |
| 2017-11-10 | 3.26 |
| 2017-11-09 | 3.75 |
| 2017-11-08 | 4.23 |
| 2017-11-07 | 10.60 |
| 2017-11-06 | 8.64 |
| 2017-11-03 | 6.68 |
| 2017-11-02 | 7.66 |
| 2017-11-01 | 7.17 |
| 2017-10-31 | 8.64 |
| 2017-10-30 | 7.66 |
| 2017-10-27 | 11.58 |
| 2017-10-26 | 15.98 |
| 2017-10-25 | 6.68 |
| 2017-10-24 | -2.13 |
| 2017-10-23 | -1.15 |
| 2017-10-20 | -5.06 |
| 2017-10-19 | -4.57 |
| 2017-10-18 | -10.45 |
| 2017-10-17 | -11.42 |
| 2017-10-16 | -8.98 |
| 2017-10-13 | -4.57 |
| 2017-10-12 | -6.04 |
| 2017-10-11 | -6.04 |
| 2017-10-10 | -6.04 |
| 2017-10-09 | -4.57 |
| 2017-10-06 | -3.59 |
| 2017-10-04 | -4.57 |
| 2017-10-03 | -2.62 |
| 2017-09-29 | -0.17 |
| 2017-09-28 | 0.32 |
| 2017-09-27 | -0.17 |
| 2017-09-26 | 1.79 |
| 2017-09-25 | 1.30 |
| 2017-09-22 | 6.19 |
| 2017-09-21 | 7.17 |
| 2017-09-20 | 8.64 |
| 2017-09-19 | 5.70 |
| 2017-09-18 | 7.17 |
| 2017-09-15 | 9.62 |
| 2017-09-14 | 10.11 |
| 2017-09-13 | 13.53 |
| 2017-09-12 | 12.06 |
| 2017-09-11 | 14.02 |
| 2017-09-08 | 2.77 |
| 2017-09-07 | 0.32 |
| 2017-09-06 | 2.77 |
| 2017-09-05 | 4.72 |
| 2017-09-04 | 7.66 |
| 2017-09-01 | 7.66 |
| 2017-08-31 | 5.70 |
| 2017-08-30 | 4.23 |
| 2017-08-29 | 7.66 |
| 2017-08-28 | 11.58 |
| 2017-08-25 | 12.55 |
| 2017-08-24 | 12.55 |
| 2017-08-22 | 16.96 |
| 2017-08-21 | 18.92 |
| 2017-08-18 | 17.94 |
| 2017-08-17 | 18.92 |
| 2017-08-16 | 24.79 |
| 2017-08-15 | 19.41 |
| 2017-08-14 | 21.36 |
| 2017-08-11 | 19.89 |
| 2017-08-10 | 19.89 |
| 2017-08-09 | 27.24 |
| 2017-08-08 | 22.34 |
| 2017-08-07 | 27.24 |
| 2017-08-04 | 29.68 |
| 2017-08-03 | 32.13 |
| 2017-08-02 | 24.79 |
| 2017-08-01 | 39.47 |
| 2017-07-31 | 39.47 |
| 2017-07-28 | 39.47 |
| 2017-07-27 | 39.47 |
| 2017-07-26 | 39.47 |
| 2017-07-25 | 39.47 |
| 2017-07-24 | 39.47 |
| 2017-07-21 | 39.47 |
| 2017-07-20 | 39.47 |
| 2017-07-19 | 39.47 |
| 2017-07-18 | 39.47 |
| 2017-07-17 | 39.47 |
| 2017-07-14 | 39.47 |
| 2017-07-13 | 39.47 |
| 2017-07-12 | 39.47 |
| 2017-07-11 | 39.47 |
| 2017-07-10 | 39.47 |
| 2017-07-07 | 22.34 |
| 2017-07-06 | 20.87 |
| 2017-07-05 | 19.41 |
| 2017-07-04 | 20.38 |
| 2017-07-03 | 22.34 |
| 2017-06-30 | 19.41 |
| 2017-06-29 | 21.36 |
| 2017-06-28 | 24.79 |
| 2017-06-27 | 32.13 |
| 2017-06-26 | 27.24 |
| 2017-06-23 | 27.24 |
| 2017-06-22 | 17.94 |
| 2017-06-21 | 10.60 |
| 2017-06-20 | 5.70 |
| 2017-06-19 | 4.72 |
| 2017-06-16 | 7.17 |
| 2017-06-15 | 6.68 |
| 2017-06-14 | 10.11 |
| 2017-06-13 | 7.17 |
| 2017-06-12 | 1.79 |
| 2017-06-09 | 1.30 |
| 2017-06-08 | 0.81 |
| 2017-06-07 | -4.57 |
| 2017-06-06 | 5.70 |
| 2017-06-05 | 6.19 |
| 2017-06-02 | -0.66 |
| 2017-06-01 | -1.15 |
| 2017-05-31 | -2.13 |
| 2017-05-29 | -1.15 |
| 2017-05-26 | -2.62 |
| 2017-05-25 | -5.06 |
| 2017-05-24 | -7.02 |
| 2017-05-23 | -12.89 |
| 2017-05-22 | 3.75 |
| 2017-05-19 | -4.08 |
| 2017-05-18 | -5.55 |
| 2017-05-17 | -3.59 |
| 2017-05-16 | -3.11 |
| 2017-05-15 | -5.55 |
| 2017-05-12 | -5.55 |
| 2017-05-11 | -8.49 |
| 2017-05-10 | -12.89 |
| 2017-05-09 | -15.83 |
| 2017-05-08 | -12.89 |
| 2017-05-05 | -11.91 |
| 2017-05-04 | -11.42 |
| 2017-05-02 | -15.34 |
| 2017-04-28 | -18.77 |
| 2017-04-27 | -25.62 |
| 2017-04-26 | -24.64 |
| 2017-04-25 | -27.57 |
| 2017-04-24 | -27.08 |
| 2017-04-21 | -24.64 |
| 2017-04-20 | -25.13 |
| 2017-04-19 | -26.60 |
| 2017-04-18 | -26.60 |
| 2017-04-13 | -25.62 |
| 2017-04-12 | -24.15 |
| 2017-04-11 | -28.55 |
| 2017-04-10 | -27.08 |
| 2017-04-07 | -26.60 |
| 2017-04-06 | -25.62 |
| 2017-04-05 | -28.06 |
| 2017-04-03 | -22.68 |
| 2017-03-31 | -25.62 |
| 2017-03-30 | -30.51 |
| 2017-03-29 | -28.55 |
| 2017-03-28 | -30.02 |
| 2017-03-27 | -26.11 |
| 2017-03-24 | -23.17 |
| 2017-03-23 | -21.70 |
| 2017-03-22 | -23.66 |
| 2017-03-21 | -22.68 |
| 2017-03-20 | -29.53 |
| 2017-03-17 | -27.08 |
| 2017-03-16 | -37.85 |
| 2017-03-15 | -38.34 |
| 2017-03-14 | -40.30 |
| 2017-03-13 | -42.25 |
| 2017-03-10 | -48.13 |
| 2017-03-09 | -50.08 |
| 2017-03-08 | -46.17 |
| 2017-03-07 | -46.17 |
| 2017-03-06 | -46.66 |
| 2017-03-03 | -45.19 |
| 2017-03-02 | -43.23 |
| 2017-03-01 | -42.74 |
| 2017-02-28 | -42.25 |
| 2017-02-27 | -41.28 |
| 2017-02-24 | -40.30 |
| 2017-02-23 | -41.28 |
| 2017-02-22 | -41.28 |
| 2017-02-21 | -42.25 |
| 2017-02-20 | -45.19 |
| 2017-02-17 | -44.70 |
| 2017-02-16 | -49.11 |
| 2017-02-15 | -50.57 |
| 2017-02-14 | -51.06 |
| 2017-02-13 | -51.06 |
| 2017-02-10 | -50.57 |
| 2017-02-09 | -57.91 |
| 2017-02-08 | -58.89 |
| 2017-02-07 | -36.38 |
| 2017-02-06 | -35.40 |
| 2017-02-03 | -34.91 |
| 2017-02-02 | -36.38 |
| 2017-02-01 | -36.38 |
| 2017-01-27 | -36.38 |
| 2017-01-26 | -36.38 |
| 2017-01-25 | -36.38 |
| 2017-01-24 | -35.40 |
| 2017-01-23 | -36.38 |
| 2017-01-20 | -34.42 |
| 2017-01-19 | -35.40 |
| 2017-01-18 | -34.91 |
| 2017-01-17 | -35.40 |
| 2017-01-16 | -34.42 |
| 2017-01-13 | -35.40 |
| 2017-01-12 | -36.38 |
| 2017-01-11 | -30.51 |
| 2017-01-10 | -27.57 |
| 2017-01-09 | -31.49 |
| 2017-01-06 | -31.49 |
| 2017-01-05 | -31.49 |
| 2017-01-04 | -31.49 |
| 2017-01-03 | -31.49 |
| 2016-12-30 | -31.49 |
| 2016-12-29 | -31.49 |
| 2016-12-28 | -31.49 |
| 2016-12-23 | -32.47 |
| 2016-12-22 | -32.96 |
| 2016-12-21 | -31.98 |
| 2016-12-20 | -31.49 |
| 2016-12-19 | -35.40 |
| 2016-12-16 | -35.40 |
| 2016-12-15 | -35.40 |
| 2016-12-14 | -33.45 |
| 2016-12-13 | -32.96 |
| 2016-12-12 | -28.55 |
| 2016-12-09 | -28.55 |
| 2016-12-08 | -28.06 |
| 2016-12-07 | -27.08 |
| 2016-12-06 | -26.11 |
| 2016-12-05 | -28.55 |
| 2016-12-02 | -24.64 |
| 2016-12-01 | -25.62 |
| 2016-11-30 | -31.49 |
| 2016-11-29 | -31.49 |
| 2016-11-28 | -32.47 |
| 2016-11-25 | -33.45 |
| 2016-11-24 | -33.45 |
| 2016-11-23 | -31.49 |
| 2016-11-22 | -32.47 |
| 2016-11-21 | -38.83 |
| 2016-11-18 | -37.85 |
| 2016-11-17 | -37.85 |
| 2016-11-16 | -36.87 |
| 2016-11-15 | -36.38 |
| 2016-11-14 | -35.89 |
| 2016-11-11 | -35.40 |
| 2016-11-10 | -33.45 |
| 2016-11-09 | -34.91 |
| 2016-11-08 | -33.94 |
| 2016-11-07 | -33.94 |
| 2016-11-04 | -32.47 |
| 2016-11-03 | -32.47 |
| 2016-11-02 | -34.42 |
| 2016-11-01 | -32.96 |
| 2016-10-31 | -33.45 |
| 2016-10-28 | -34.91 |
| 2016-10-27 | -32.96 |
| 2016-10-26 | -31.00 |
| 2016-10-25 | -32.96 |
| 2016-10-24 | -33.94 |
| 2016-10-20 | -32.96 |
| 2016-10-19 | -31.49 |
| 2016-10-18 | -31.49 |
| 2016-10-17 | -32.47 |
| 2016-10-14 | -32.47 |
| 2016-10-13 | -33.94 |
| 2016-10-12 | -31.49 |
| 2016-10-11 | -29.53 |
| 2016-10-07 | -28.06 |
| 2016-10-06 | -28.06 |
| 2016-10-05 | -29.04 |
| 2016-10-04 | -28.55 |
| 2016-10-03 | -30.02 |
| 2016-09-30 | -28.55 |
| 2016-09-29 | -27.08 |
| 2016-09-28 | -31.49 |
| 2016-09-27 | -29.53 |
| 2016-09-26 | -29.04 |
| 2016-09-23 | -25.13 |
| 2016-09-22 | -25.13 |
| 2016-09-21 | -22.68 |
| 2016-09-20 | -18.77 |
| 2016-09-19 | -17.79 |
| 2016-09-15 | -19.25 |
| 2016-09-14 | -21.70 |
| 2016-09-13 | -19.25 |
| 2016-09-12 | -21.70 |
| 2016-09-09 | -18.77 |
| 2016-09-08 | -15.34 |
| 2016-09-07 | -13.38 |
| 2016-09-06 | -26.11 |
| 2016-09-05 | -32.47 |
| 2016-09-02 | -31.00 |
| 2016-09-01 | -27.57 |
| 2016-08-31 | -22.19 |
| 2016-08-30 | -20.23 |
| 2016-08-29 | -23.17 |
| 2016-08-26 | -19.74 |
| 2016-08-25 | -32.47 |
| 2016-08-24 | -31.98 |
| 2016-08-23 | -32.96 |
| 2016-08-22 | -30.51 |
| 2016-08-19 | -45.68 |
| 2016-08-18 | -48.13 |
| 2016-08-17 | -49.60 |
| 2016-08-16 | -48.13 |
| 2016-08-15 | -47.15 |
| 2016-08-12 | -46.66 |
| 2016-08-11 | -46.66 |
| 2016-08-10 | -46.66 |
| 2016-08-09 | -47.64 |
| 2016-08-08 | -46.66 |
| 2016-08-05 | -47.15 |
| 2016-08-04 | -48.62 |
| 2016-08-03 | -49.60 |
| 2016-08-01 | -48.62 |
| 2016-07-29 | -46.66 |
| 2016-07-28 | -45.68 |
| 2016-07-27 | -43.72 |
| 2016-07-26 | -44.70 |
| 2016-07-25 | -44.70 |
| 2016-07-22 | -44.70 |
| 2016-07-21 | -46.66 |
| 2016-07-20 | -44.70 |
| 2016-07-19 | -46.17 |
| 2016-07-18 | -46.17 |
| 2016-07-15 | -44.70 |
| 2016-07-14 | -44.21 |
| 2016-07-13 | -45.19 |
| 2016-07-12 | -45.68 |
| 2016-07-11 | -48.13 |
| 2016-07-08 | -49.60 |
| 2016-07-07 | -50.08 |
| 2016-07-06 | -46.17 |
| 2016-07-05 | -44.21 |
| 2016-07-04 | -42.74 |
| 2016-06-30 | -43.23 |
| 2016-06-29 | -40.79 |
| 2016-06-28 | -44.21 |
| 2016-06-27 | -44.21 |
| 2016-06-24 | -43.72 |
| 2016-06-23 | -41.28 |
| 2016-06-22 | -41.77 |
| 2016-06-21 | -42.74 |
| 2016-06-20 | -43.23 |
| 2016-06-17 | -41.28 |
| 2016-06-16 | -42.25 |
| 2016-06-15 | -42.25 |
| 2016-06-14 | -41.77 |
| 2016-06-13 | -42.25 |
| 2016-06-10 | -42.25 |
| 2016-06-08 | -41.77 |
| 2016-06-07 | -41.77 |
| 2016-06-06 | -39.81 |
| 2016-06-03 | -41.77 |
| 2016-06-02 | -41.77 |
| 2016-06-01 | -42.25 |
| 2016-05-31 | -40.30 |
| 2016-05-30 | -40.30 |
| 2016-05-27 | -42.25 |
| 2016-05-26 | -41.77 |
| 2016-05-25 | -40.79 |
| 2016-05-24 | -42.25 |
| 2016-05-23 | -42.25 |
| 2016-05-20 | -42.25 |
| 2016-05-19 | -42.25 |
| 2016-05-18 | -39.81 |
| 2016-05-17 | -39.32 |
| 2016-05-16 | -39.32 |
| 2016-05-13 | -39.81 |
| 2016-05-12 | -36.87 |
| 2016-05-11 | -37.36 |
| 2016-05-10 | -36.87 |
| 2016-05-09 | -38.83 |
| 2016-05-06 | -39.81 |
| 2016-05-05 | -35.40 |
| 2016-05-04 | -34.42 |
| 2016-05-03 | -33.94 |
| 2016-04-29 | -34.42 |
| 2016-04-28 | -38.83 |
| 2016-04-27 | -37.85 |
| 2016-04-26 | -39.32 |
| 2016-04-25 | -41.28 |
| 2016-04-22 | -40.30 |
| 2016-04-21 | -31.49 |
| 2016-04-20 | -42.25 |
| 2016-04-19 | -47.15 |
| 2016-04-18 | -48.13 |
| 2016-04-15 | -48.62 |
| 2016-04-14 | -47.15 |
| 2016-04-13 | -47.15 |
| 2016-04-12 | -48.62 |
| 2016-04-11 | -46.17 |
| 2016-04-08 | -47.15 |
| 2016-04-07 | -46.66 |
| 2016-04-06 | -46.66 |
| 2016-04-05 | -45.68 |
| 2016-04-01 | -47.64 |
| 2016-03-31 | -44.70 |
| 2016-03-30 | -43.72 |
| 2016-03-29 | -44.21 |
| 2016-03-24 | -43.72 |
| 2016-03-23 | -42.25 |
| 2016-03-22 | -42.74 |
| 2016-03-21 | -42.25 |
| 2016-03-18 | -40.30 |
| 2016-03-17 | -41.28 |
| 2016-03-16 | -40.79 |
| 2016-03-15 | -41.77 |
| 2016-03-14 | -40.30 |
| 2016-03-11 | -36.38 |
| 2016-03-10 | -34.91 |
| 2016-03-09 | -39.32 |
| 2016-03-08 | -46.17 |
| 2016-03-07 | -51.06 |
| 2016-03-04 | -51.06 |
| 2016-03-03 | -50.08 |
| 2016-03-02 | -48.62 |
| 2016-03-01 | -61.34 |
| 2016-02-29 | -61.83 |
| 2016-02-26 | -46.66 |
| 2016-02-25 | -46.66 |
| 2016-02-24 | -48.13 |
| 2016-02-23 | -43.72 |
| 2016-02-22 | -41.77 |
| 2016-02-19 | -39.32 |
| 2016-02-18 | -37.85 |
| 2016-02-17 | -38.83 |
| 2016-02-16 | -29.53 |
| 2016-02-15 | -59.38 |
| 2016-02-12 | -63.30 |
| 2016-02-11 | -64.28 |
| 2016-02-05 | -61.34 |
| 2016-02-04 | -61.83 |
| 2016-02-03 | -64.28 |
| 2016-02-02 | -62.81 |
| 2016-02-01 | -60.85 |
| 2016-01-29 | -57.91 |
| 2016-01-28 | -59.38 |
| 2016-01-27 | -59.87 |
| 2016-01-26 | -59.87 |
| 2016-01-25 | -55.96 |
| 2016-01-22 | -57.91 |
| 2016-01-21 | -55.96 |
| 2016-01-20 | -51.06 |
| 2016-01-19 | -48.62 |
| 2016-01-18 | -52.04 |
| 2016-01-15 | -49.11 |
| 2016-01-14 | -47.15 |
| 2016-01-13 | -45.68 |
| 2016-01-12 | -44.70 |
| 2016-01-11 | -38.83 |
| 2016-01-08 | -27.08 |
| 2016-01-07 | -28.06 |
| 2016-01-06 | -18.77 |
| 2016-01-05 | -14.36 |
| 2016-01-04 | -13.87 |
| 2015-12-31 | -10.94 |
| 2015-12-30 | -13.87 |
| 2015-12-29 | -12.40 |
| 2015-12-28 | -12.89 |
| 2015-12-24 | -11.42 |
| 2015-12-23 | -12.40 |
| 2015-12-22 | -12.89 |
| 2015-12-21 | -12.89 |
| 2015-12-18 | -12.40 |
| 2015-12-17 | -10.94 |
| 2015-12-16 | -10.45 |
| 2015-12-15 | -10.45 |
| 2015-12-14 | -13.38 |
| 2015-12-11 | -9.96 |
| 2015-12-10 | -1.64 |
| 2015-12-09 | -3.59 |
| 2015-12-08 | 4.23 |
| 2015-12-07 | 32.13 |
| 2015-12-04 | 51.70 |
| 2015-12-03 | 18.92 |
| 2015-12-02 | 14.02 |
| 2015-12-01 | 17.45 |
| 2015-11-30 | 19.89 |
| 2015-11-27 | 18.43 |
| 2015-11-26 | 21.85 |
| 2015-11-25 | 24.79 |
| 2015-11-24 | 11.09 |
| 2015-11-23 | 18.92 |
| 2015-11-20 | 15.98 |
| 2015-11-19 | 21.36 |
| 2015-11-18 | 41.92 |
| 2015-11-17 | 34.58 |
| 2015-11-16 | 29.68 |
| 2015-11-13 | 34.58 |
| 2015-11-12 | 39.47 |
| 2015-11-11 | 41.92 |
| 2015-11-10 | 44.36 |
| 2015-11-09 | 51.70 |
| 2015-11-06 | 68.83 |
| 2015-11-05 | 40.94 |
| 2015-11-04 | 54.15 |
| 2015-11-03 | 58.55 |
| 2015-11-02 | 49.75 |
| 2015-10-30 | 45.34 |
| 2015-10-29 | 45.34 |
| 2015-10-28 | 49.75 |
| 2015-10-27 | 54.15 |
| 2015-10-26 | 54.15 |
| 2015-10-23 | 54.15 |
| 2015-10-22 | 58.55 |
| 2015-10-20 | 67.36 |
| 2015-10-19 | 71.77 |
| 2015-10-16 | 80.58 |
| 2015-10-15 | 71.77 |
| 2015-10-14 | 62.96 |
| 2015-10-13 | 67.36 |
| 2015-10-12 | 67.36 |
| 2015-10-09 | 62.96 |
| 2015-10-08 | 67.36 |
| 2015-10-07 | 67.36 |
| 2015-10-06 | 58.55 |
| 2015-10-05 | 54.15 |
| 2015-10-02 | 32.13 |
| 2015-09-30 | 49.75 |
| 2015-09-29 | 155.45 |
| 2015-09-25 | 155.45 |
| 2015-09-24 | 155.45 |
| 2015-09-23 | 155.45 |
| 2015-09-22 | 155.45 |
| 2015-09-21 | 155.45 |
| 2015-09-18 | 155.45 |
| 2015-09-17 | 155.45 |
| 2015-09-16 | 155.45 |
| 2015-09-15 | 155.45 |
| 2015-09-14 | 155.45 |
| 2015-09-11 | 155.45 |
| 2015-09-10 | 155.45 |
| 2015-09-09 | 155.45 |
| 2015-09-08 | 151.04 |
| 2015-09-07 | 142.24 |
| 2015-09-04 | 142.24 |
| 2015-09-02 | 168.66 |
| 2015-09-01 | 159.85 |
| 2015-08-31 | 164.26 |
| 2015-08-28 | 177.47 |
| 2015-08-27 | 186.28 |
| 2015-08-26 | 164.26 |
| 2015-08-25 | 164.26 |
| 2015-08-24 | 173.07 |
| 2015-08-21 | 164.26 |
| 2015-08-20 | 173.07 |
| 2015-08-19 | 221.51 |
| 2015-08-18 | 247.94 |
| 2015-08-17 | 252.34 |
| 2015-08-14 | 291.98 |
| 2015-08-13 | 331.62 |
| 2015-08-12 | 327.22 |
| 2015-08-11 | 340.43 |
| 2015-08-10 | 340.43 |
| 2015-08-07 | 388.88 |
| 2015-08-06 | 388.88 |
| 2015-08-05 | 393.28 |
| 2015-08-04 | 397.68 |
| 2015-08-03 | 397.68 |
| 2015-07-31 | 410.90 |
| 2015-07-30 | 410.90 |
| 2015-07-29 | 424.11 |
| 2015-07-28 | 406.49 |
| 2015-07-27 | 415.30 |
| 2015-07-24 | 481.37 |
| 2015-07-23 | 503.39 |
| 2015-07-22 | 498.98 |
| 2015-07-21 | 503.39 |
| 2015-07-20 | 503.39 |
| 2015-07-17 | 512.20 |
| 2015-07-16 | 507.79 |
| 2015-07-15 | 481.37 |
| 2015-07-14 | 481.37 |
| 2015-07-13 | 494.58 |
| 2015-07-10 | 490.18 |
| 2015-07-09 | 463.75 |
| 2015-07-08 | 397.68 |
| 2015-07-07 | 516.60 |
| 2015-07-06 | 516.60 |
| 2015-07-03 | 578.26 |
| 2015-07-02 | 617.90 |
| 2015-06-30 | 639.92 |
| 2015-06-29 | 591.47 |
| 2015-06-26 | 631.11 |
| 2015-06-25 | 653.13 |
| 2015-06-24 | 653.13 |
| 2015-06-23 | 648.73 |
| 2015-06-22 | 639.92 |
| 2015-06-19 | 670.75 |
| 2015-06-18 | 661.94 |
| 2015-06-17 | 666.35 |
| 2015-06-16 | 675.16 |
| 2015-06-15 | 692.77 |
| 2015-06-12 | 701.58 |
| 2015-06-11 | 697.18 |
| 2015-06-10 | 692.77 |
| 2015-06-09 | 648.73 |
| 2015-06-08 | 705.99 |
| 2015-06-05 | 741.22 |
| 2015-06-04 | 798.48 |
| 2015-06-03 | 794.07 |
| 2015-06-02 | 692.77 |
| 2015-06-01 | 714.79 |
| 2015-05-29 | 661.94 |
| 2015-05-28 | 666.35 |
| 2015-05-27 | 692.77 |
| 2015-05-26 | 697.18 |
| 2015-05-22 | 692.77 |
| 2015-05-21 | 697.18 |
| 2015-05-20 | 675.16 |
| 2015-05-19 | 670.75 |
| 2015-05-18 | 657.54 |
| 2015-05-15 | 666.35 |
| 2015-05-14 | 683.96 |
| 2015-05-13 | 683.96 |
| 2015-05-12 | 692.77 |
| 2015-05-11 | 723.60 |
| 2015-05-08 | 741.22 |
| 2015-05-07 | 705.99 |
| 2015-05-06 | 736.82 |
| 2015-05-05 | 758.84 |
| 2015-05-04 | 776.45 |
| 2015-04-30 | 710.39 |
| 2015-04-29 | 741.22 |
| 2015-04-28 | 754.43 |
| 2015-04-27 | 653.13 |
| 2015-04-24 | 648.73 |
| 2015-04-23 | 644.33 |
| 2015-04-22 | 639.92 |
| 2015-04-21 | 639.92 |
| 2015-04-20 | 631.11 |
| 2015-04-17 | 657.54 |
| 2015-04-16 | 631.11 |
| 2015-04-15 | 648.73 |
| 2015-04-14 | 670.75 |
| 2015-04-13 | 692.77 |
| 2015-04-10 | 661.94 |
| 2015-04-09 | 595.88 |
| 2015-04-08 | 560.64 |
| 2015-04-02 | 582.67 |
| 2015-04-01 | 551.84 |
| 2015-03-31 | 534.22 |
| 2015-03-30 | 521.01 |
| 2015-03-27 | 538.62 |
| 2015-03-26 | 529.81 |
| 2015-03-25 | 556.24 |
| 2015-03-24 | 551.84 |
| 2015-03-23 | 556.24 |
| 2015-03-20 | 560.64 |
| 2015-03-19 | 578.26 |
| 2015-03-18 | 587.07 |
| 2015-03-17 | 582.67 |
| 2015-03-16 | 595.88 |
| 2015-03-13 | 600.28 |
| 2015-03-12 | 582.67 |
| 2015-03-11 | 587.07 |
| 2015-03-10 | 587.07 |
| 2015-03-09 | 600.28 |
| 2015-03-06 | 600.28 |
| 2015-03-05 | 600.28 |
| 2015-03-04 | 595.88 |
| 2015-03-03 | 600.28 |
| 2015-03-02 | 613.50 |
| 2015-02-27 | 604.69 |
| 2015-02-26 | 622.30 |
| 2015-02-25 | 617.90 |
| 2015-02-24 | 626.71 |
| 2015-02-23 | 609.09 |
| 2015-02-18 | 617.90 |
| 2015-02-17 | 617.90 |
| 2015-02-16 | 595.88 |
| 2015-02-13 | 613.50 |
| 2015-02-12 | 587.07 |
| 2015-02-11 | 609.09 |
| 2015-02-10 | 604.69 |
| 2015-02-09 | 604.69 |
| 2015-02-06 | 543.03 |
| 2015-02-05 | 560.64 |
| 2015-02-04 | 560.64 |
| 2015-02-03 | 578.26 |
| 2015-02-02 | 609.09 |
| 2015-01-30 | 635.52 |
| 2015-01-29 | 626.71 |
| 2015-01-28 | 617.90 |
| 2015-01-27 | 600.28 |
| 2015-01-26 | 591.47 |
| 2015-01-23 | 613.50 |
| 2015-01-22 | 617.90 |
| 2015-01-21 | 617.90 |
| 2015-01-20 | 622.30 |
| 2015-01-19 | 609.09 |
| 2015-01-16 | 635.52 |
| 2015-01-15 | 600.28 |
| 2015-01-14 | 609.09 |
| 2015-01-13 | 617.90 |
| 2015-01-12 | 617.90 |
| 2015-01-09 | 631.11 |
| 2015-01-08 | 595.88 |
| 2015-01-07 | 613.50 |
| 2015-01-06 | 639.92 |
| 2015-01-05 | 661.94 |
| 2015-01-02 | 626.71 |
| 2014-12-31 | 688.37 |
| 2014-12-30 | 569.45 |
| 2014-12-29 | 507.79 |
| 2014-12-24 | 494.58 |
| 2014-12-23 | 446.13 |
| 2014-12-22 | 503.39 |
| 2014-12-19 | 521.01 |
| 2014-12-18 | 516.60 |
| 2014-12-17 | 560.64 |
| 2014-12-16 | 573.86 |
| 2014-12-15 | 604.69 |
| 2014-12-12 | 595.88 |
| 2014-12-11 | 613.50 |
| 2014-12-10 | 622.30 |
| 2014-12-09 | 613.50 |
| 2014-12-08 | 617.90 |
| 2014-12-05 | 639.92 |
| 2014-12-04 | 657.54 |
| 2014-12-03 | 657.54 |
| 2014-12-02 | 692.77 |
| 2014-12-01 | 692.77 |
| 2014-11-28 | 688.37 |
| 2014-11-27 | 719.20 |
| 2014-11-26 | 714.79 |
| 2014-11-25 | 710.39 |
| 2014-11-24 | 705.99 |
| 2014-11-21 | 710.39 |
| 2014-11-20 | 750.03 |
| 2014-11-19 | 745.62 |
| 2014-11-18 | 758.84 |
| 2014-11-17 | 780.86 |
| 2014-11-14 | 697.18 |
| 2014-11-13 | 609.09 |
| 2014-11-12 | 644.33 |
| 2014-11-11 | 653.13 |
| 2014-11-10 | 661.94 |
| 2014-11-07 | 688.37 |
| 2014-11-06 | 701.58 |
| 2014-11-05 | 666.35 |
| 2014-11-04 | 657.54 |
| 2014-11-03 | 772.05 |
| 2014-10-31 | 816.09 |
| 2014-10-30 | 767.65 |
| 2014-10-29 | 758.84 |
| 2014-10-28 | 736.82 |
| 2014-10-27 | 754.43 |
| 2014-10-24 | 776.45 |
| 2014-10-23 | 780.86 |
| 2014-10-22 | 824.90 |
| 2014-10-21 | 789.67 |
| 2014-10-20 | 772.05 |
| 2014-10-17 | 855.73 |
| 2014-10-16 | 868.94 |
| 2014-10-15 | 895.37 |
| 2014-10-14 | 904.18 |
| 2014-10-13 | 908.58 |
| 2014-10-10 | 921.80 |
| 2014-10-09 | 961.43 |
| 2014-10-08 | 992.26 |
| 2014-10-07 | 939.41 |
| 2014-10-06 | 943.82 |
| 2014-10-03 | 851.33 |
| 2014-09-30 | 939.41 |
| 2014-09-29 | 996.67 |
| 2014-09-26 | 1,023.09 |
| 2014-09-25 | 1,133.20 |
| 2014-09-24 | 1,133.20 |
| 2014-09-23 | 1,199.27 |
| 2014-09-22 | 1,199.27 |
| 2014-09-19 | 1,265.33 |
| 2014-09-18 | 1,243.31 |
| 2014-09-17 | 1,287.35 |
| 2014-09-16 | 1,243.31 |
| 2014-09-15 | 1,265.33 |
| 2014-09-12 | 1,309.37 |
| 2014-09-11 | 1,309.37 |
| 2014-09-10 | 1,309.37 |
| 2014-09-08 | 1,309.37 |
| 2014-09-05 | 1,309.37 |
| 2014-09-04 | 1,309.37 |
| 2014-09-03 | 1,309.37 |
| 2014-09-02 | 1,309.37 |
| 2014-09-01 | 1,309.37 |
| 2014-08-29 | 1,353.42 |
| 2014-08-28 | 1,353.42 |
| 2014-08-27 | 1,309.37 |
| 2014-08-26 | 1,309.37 |
| 2014-08-25 | 1,309.37 |
| 2014-08-22 | 1,287.35 |
| 2014-08-21 | 1,287.35 |
| 2014-08-20 | 1,287.35 |
| 2014-08-19 | 1,309.37 |
| 2014-08-18 | 1,309.37 |
| 2014-08-15 | 1,353.42 |
| 2014-08-14 | 1,353.42 |
| 2014-08-13 | 1,353.42 |
| 2014-08-12 | 1,331.39 |
| 2014-08-11 | 1,331.39 |
| 2014-08-08 | 1,331.39 |
| 2014-08-07 | 1,309.37 |
| 2014-08-06 | 1,331.39 |
| 2014-08-05 | 1,287.35 |
| 2014-08-04 | 1,309.37 |
| 2014-08-01 | 1,309.37 |
| 2014-07-31 | 1,309.37 |
| 2014-07-30 | 1,309.37 |
| 2014-07-29 | 1,331.39 |
| 2014-07-28 | 1,331.39 |
| 2014-07-25 | 1,331.39 |
| 2014-07-24 | 1,331.39 |
| 2014-07-23 | 1,309.37 |
| 2014-07-22 | 1,309.37 |
| 2014-07-21 | 1,309.37 |
| 2014-07-18 | 1,309.37 |
| 2014-07-17 | 1,287.35 |
| 2014-07-16 | 1,287.35 |
| 2014-07-15 | 1,309.37 |
| 2014-07-14 | 1,331.39 |
| 2014-07-11 | 1,331.39 |
| 2014-07-10 | 1,287.35 |
| 2014-07-09 | 1,309.37 |
| 2014-07-08 | 1,309.37 |
| 2014-07-07 | 1,309.37 |
| 2014-07-04 | 1,331.39 |
| 2014-07-03 | 1,353.42 |
| 2014-07-02 | 1,375.44 |
| 2014-06-30 | 1,331.39 |
| 2014-06-27 | 1,331.39 |
| 2014-06-26 | 1,331.39 |
| 2014-06-25 | 1,331.39 |
| 2014-06-24 | 1,331.39 |
| 2014-06-23 | 1,331.39 |
| 2014-06-20 | 1,353.42 |
| 2014-06-19 | 1,353.42 |
| 2014-06-18 | 1,353.42 |
| 2014-06-17 | 1,353.42 |
| 2014-06-16 | 1,353.42 |
| 2014-06-13 | 1,397.46 |
| 2014-06-12 | 1,375.44 |
| 2014-06-11 | 1,331.39 |
| 2014-06-10 | 1,309.37 |
| 2014-06-09 | 1,309.37 |
| 2014-06-06 | 1,331.39 |
| 2014-06-05 | 1,375.44 |
| 2014-06-04 | 1,397.46 |
| 2014-06-03 | 1,419.48 |
| 2014-05-30 | 1,419.48 |
| 2014-05-29 | 1,397.46 |
| 2014-05-28 | 1,397.46 |
| 2014-05-27 | 1,397.46 |
| 2014-05-26 | 1,397.46 |
| 2014-05-23 | 1,419.48 |
| 2014-05-22 | 1,463.52 |
| 2014-05-21 | 1,485.54 |
| 2014-05-20 | 1,485.54 |
| 2014-05-19 | 1,485.54 |
| 2014-05-16 | 1,463.52 |
| 2014-05-15 | 1,507.57 |
| 2014-05-14 | 1,529.59 |
| 2014-05-13 | 1,529.59 |
| 2014-05-12 | 1,485.54 |
| 2014-05-09 | 1,529.59 |
| 2014-05-08 | 1,529.59 |
| 2014-05-07 | 1,507.57 |
| 2014-05-05 | 1,441.50 |
| 2014-05-02 | 1,419.48 |
| 2014-04-30 | 1,397.46 |
| 2014-04-29 | 1,397.46 |
| 2014-04-28 | 1,441.50 |
| 2014-04-25 | 1,529.59 |
| 2014-04-24 | 1,507.57 |
| 2014-04-23 | 1,485.54 |
| 2014-04-22 | 1,507.57 |
| 2014-04-17 | 1,529.59 |
| 2014-04-16 | 1,485.54 |
| 2014-04-15 | 1,507.57 |
| 2014-04-14 | 1,529.59 |
| 2014-04-11 | 1,529.59 |
| 2014-04-10 | 1,551.61 |
| 2014-04-09 | 1,551.61 |
| 2014-04-08 | 1,573.63 |
| 2014-04-07 | 1,617.67 |
| 2014-04-04 | 1,705.76 |
| 2014-04-03 | 1,705.76 |
| 2014-04-02 | 1,683.74 |
| 2014-04-01 | 1,705.76 |
| 2014-03-31 | 1,705.76 |
| 2014-03-28 | 1,551.61 |
| 2014-03-27 | 1,595.65 |
| 2014-03-26 | 1,617.67 |
| 2014-03-25 | 1,617.67 |
| 2014-03-24 | 1,617.67 |
| 2014-03-21 | 1,639.70 |
| 2014-03-20 | 1,617.67 |
| 2014-03-19 | 1,639.70 |
| 2014-03-18 | 1,683.74 |
| 2014-03-17 | 1,661.72 |
| 2014-03-14 | 1,661.72 |
| 2014-03-13 | 1,639.70 |
| 2014-03-12 | 1,683.74 |
| 2014-03-11 | 1,727.78 |
| 2014-03-10 | 1,749.80 |
| 2014-03-07 | 1,727.78 |
| 2014-03-06 | 1,749.80 |
| 2014-03-05 | 1,705.76 |
| 2014-03-04 | 1,749.80 |
| 2014-03-03 | 1,771.82 |
| 2014-02-28 | 1,705.76 |
| 2014-02-27 | 1,705.76 |
| 2014-02-26 | 1,683.74 |
| 2014-02-25 | 1,661.72 |
| 2014-02-24 | 1,705.76 |
| 2014-02-21 | 1,683.74 |
| 2014-02-20 | 1,727.78 |
| 2014-02-19 | 1,683.74 |
| 2014-02-18 | 1,661.72 |
| 2014-02-17 | 1,749.80 |
| 2014-02-14 | 1,859.91 |
| 2014-02-13 | 1,859.91 |
| 2014-02-12 | 1,881.93 |
| 2014-02-11 | 1,881.93 |
| 2014-02-10 | 1,903.95 |
| 2014-02-07 | 1,903.95 |
| 2014-02-06 | 1,815.87 |
| 2014-02-05 | 1,793.85 |
| 2014-02-04 | 1,793.85 |
| 2014-01-30 | 1,727.78 |
| 2014-01-29 | 1,727.78 |
| 2014-01-28 | 1,705.76 |
| 2014-01-27 | 1,683.74 |
| 2014-01-24 | 1,705.76 |
| 2014-01-23 | 1,727.78 |
| 2014-01-22 | 1,705.76 |
| 2014-01-21 | 1,661.72 |
| 2014-01-20 | 1,639.70 |
| 2014-01-17 | 1,573.63 |
| 2014-01-16 | 1,551.61 |
| 2014-01-15 | 1,551.61 |
| 2014-01-14 | 1,529.59 |
| 2014-01-13 | 1,485.54 |
| 2014-01-10 | 1,463.52 |
| 2014-01-09 | 1,463.52 |
| 2014-01-08 | 1,507.57 |
| 2014-01-07 | 1,507.57 |
| 2014-01-06 | 1,441.50 |
| 2014-01-03 | 1,375.44 |
| 2014-01-02 | 1,397.46 |
| 2013-12-31 | 1,397.46 |
| 2013-12-30 | 1,397.46 |
| 2013-12-27 | 1,419.48 |
| 2013-12-24 | 1,441.50 |
| 2013-12-23 | 1,419.48 |
| 2013-12-20 | 1,419.48 |
| 2013-12-19 | 1,353.42 |
| 2013-12-18 | 1,375.44 |
| 2013-12-17 | 1,397.46 |
| 2013-12-16 | 1,441.50 |
| 2013-12-13 | 1,441.50 |
| 2013-12-12 | 1,419.48 |
| 2013-12-11 | 1,397.46 |
| 2013-12-10 | 1,397.46 |
| 2013-12-09 | 1,441.50 |
| 2013-12-06 | 1,485.54 |
| 2013-12-05 | 1,441.50 |
| 2013-12-04 | 1,573.63 |
| 2013-12-03 | 1,595.65 |
| 2013-12-02 | 1,661.72 |
| 2013-11-29 | 1,639.70 |
| 2013-11-28 | 1,617.67 |
| 2013-11-27 | 1,639.70 |
| 2013-11-26 | 1,683.74 |
| 2013-11-25 | 1,705.76 |
| 2013-11-22 | 1,727.78 |
| 2013-11-21 | 1,771.82 |
| 2013-11-20 | 1,837.89 |
| 2013-11-19 | 1,859.91 |
| 2013-11-18 | 1,837.89 |
| 2013-11-15 | 1,881.93 |
| 2013-11-14 | 1,881.93 |
| 2013-11-13 | 1,749.80 |
| 2013-11-12 | 1,793.85 |
| 2013-11-11 | 1,903.95 |
| 2013-11-08 | 1,903.95 |
| 2013-11-07 | 1,903.95 |
| 2013-11-06 | 1,903.95 |
| 2013-11-05 | 1,881.93 |
| 2013-11-04 | 1,881.93 |
| 2013-11-01 | 1,903.95 |
| 2013-10-31 | 1,881.93 |
| 2013-10-30 | 1,859.91 |
| 2013-10-29 | 1,837.89 |
| 2013-10-28 | 1,881.93 |
| 2013-10-25 | 1,881.93 |
| 2013-10-24 | 1,859.91 |
| 2013-10-23 | 1,815.87 |
| 2013-10-22 | 1,859.91 |
| 2013-10-21 | 1,881.93 |
| 2013-10-18 | 1,771.82 |
| 2013-10-17 | 1,749.80 |
| 2013-10-16 | 1,749.80 |
| 2013-10-15 | 1,771.82 |
| 2013-10-11 | 1,683.74 |
| 2013-10-10 | 1,683.74 |
| 2013-10-09 | 1,639.70 |
| 2013-10-08 | 1,661.72 |
| 2013-10-07 | 1,661.72 |
| 2013-10-04 | 1,661.72 |
| 2013-10-03 | 1,683.74 |
| 2013-10-02 | 1,705.76 |
| 2013-09-30 | 1,617.67 |
| 2013-09-27 | 1,573.63 |
| 2013-09-26 | 1,551.61 |
| 2013-09-25 | 1,573.63 |
| 2013-09-24 | 1,529.59 |
| 2013-09-23 | 1,485.54 |
| 2013-09-19 | 1,507.57 |
| 2013-09-18 | 1,507.57 |
| 2013-09-17 | 1,507.57 |
| 2013-09-16 | 1,485.54 |
| 2013-09-13 | 1,529.59 |
| 2013-09-12 | 1,507.57 |
| 2013-09-11 | 1,441.50 |
| 2013-09-10 | 1,463.52 |
| 2013-09-09 | 1,485.54 |
| 2013-09-06 | 1,551.61 |
| 2013-09-05 | 1,551.61 |
| 2013-09-04 | 1,529.59 |
| 2013-09-03 | 1,529.59 |
| 2013-09-02 | 1,529.59 |
| 2013-08-30 | 1,529.59 |
| 2013-08-29 | 1,507.57 |
| 2013-08-28 | 1,529.59 |
| 2013-08-27 | 1,529.59 |
| 2013-08-26 | 1,551.61 |
| 2013-08-23 | 1,573.63 |
| 2013-08-22 | 1,595.65 |
| 2013-08-21 | 1,485.54 |
| 2013-08-20 | 1,507.57 |
| 2013-08-19 | 1,551.61 |
| 2013-08-16 | 1,617.67 |
| 2013-08-15 | 1,551.61 |
| 2013-08-13 | 1,507.57 |
| 2013-08-12 | 1,441.50 |
| 2013-08-09 | 1,353.42 |
| 2013-08-08 | 1,353.42 |
| 2013-08-07 | 1,353.42 |
| 2013-08-06 | 1,353.42 |
| 2013-08-05 | 1,353.42 |
| 2013-08-02 | 1,353.42 |
| 2013-08-01 | 1,331.39 |
| 2013-07-31 | 1,353.42 |
| 2013-07-30 | 1,331.39 |
| 2013-07-29 | 1,353.42 |
| 2013-07-26 | 1,375.44 |
| 2013-07-25 | 1,353.42 |
| 2013-07-24 | 1,287.35 |
| 2013-07-23 | 1,243.31 |
| 2013-07-22 | 1,243.31 |
| 2013-07-19 | 1,265.33 |
| 2013-07-18 | 1,265.33 |
| 2013-07-17 | 1,243.31 |
| 2013-07-16 | 1,221.29 |
| 2013-07-15 | 1,243.31 |
| 2013-07-12 | 1,221.29 |
| 2013-07-11 | 1,221.29 |
| 2013-07-10 | 1,221.29 |
| 2013-07-09 | 1,243.31 |
| 2013-07-08 | 1,265.33 |
| 2013-07-05 | 1,265.33 |
| 2013-07-04 | 1,287.35 |
| 2013-07-03 | 1,265.33 |
| 2013-07-02 | 1,287.35 |
| 2013-06-28 | 1,287.35 |
| 2013-06-27 | 1,243.31 |
| 2013-06-26 | 1,243.31 |
| 2013-06-25 | 1,287.35 |
| 2013-06-24 | 1,243.31 |
| 2013-06-21 | 1,287.35 |
| 2013-06-20 | 1,287.35 |
| 2013-06-19 | 1,331.39 |
| 2013-06-18 | 1,331.39 |
| 2013-06-17 | 1,331.39 |
| 2013-06-14 | 1,243.31 |
| 2013-06-13 | 1,243.31 |
| 2013-06-11 | 1,243.31 |
| 2013-06-10 | 1,243.31 |
| 2013-06-07 | 1,199.27 |
| 2013-06-06 | 1,221.29 |
| 2013-06-05 | 1,199.27 |
| 2013-06-04 | 1,199.27 |
| 2013-06-03 | 1,221.29 |
| 2013-05-31 | 1,199.27 |
| 2013-05-30 | 1,199.27 |
| 2013-05-29 | 1,199.27 |
| 2013-05-28 | 1,199.27 |
| 2013-05-27 | 1,221.29 |
| 2013-05-24 | 1,221.29 |
| 2013-05-23 | 1,199.27 |
| 2013-05-22 | 1,221.29 |
| 2013-05-21 | 1,243.31 |
| 2013-05-20 | 1,199.27 |
| 2013-05-16 | 1,199.27 |
| 2013-05-15 | 1,221.29 |
| 2013-05-14 | 1,199.27 |
| 2013-05-13 | 1,199.27 |
| 2013-05-10 | 1,199.27 |
| 2013-05-09 | 1,221.29 |
| 2013-05-08 | 1,199.27 |
| 2013-05-07 | 1,199.27 |
| 2013-05-06 | 1,199.27 |
| 2013-05-03 | 1,221.29 |
| 2013-05-02 | 1,199.27 |
| 2013-04-30 | 1,199.27 |
| 2013-04-29 | 1,199.27 |
| 2013-04-26 | 1,199.27 |
| 2013-04-25 | 1,199.27 |
| 2013-04-24 | 1,199.27 |
| 2013-04-23 | 1,221.29 |
| 2013-04-22 | 1,221.29 |
| 2013-04-19 | 1,199.27 |
| 2013-04-18 | 1,221.29 |
| 2013-04-17 | 1,199.27 |
| 2013-04-16 | 1,221.29 |
| 2013-04-15 | 1,199.27 |
| 2013-04-12 | 1,221.29 |
| 2013-04-11 | 1,221.29 |
| 2013-04-10 | 1,243.31 |
| 2013-04-09 | 1,199.27 |
| 2013-04-08 | 1,199.27 |
| 2013-04-05 | 1,177.24 |
| 2013-04-03 | 1,199.27 |
| 2013-04-02 | 1,199.27 |
| 2013-03-28 | 1,221.29 |
| 2013-03-27 | 1,221.29 |
| 2013-03-26 | 1,221.29 |
| 2013-03-25 | 1,221.29 |
| 2013-03-22 | 1,221.29 |
| 2013-03-21 | 1,199.27 |
| 2013-03-20 | 1,199.27 |
| 2013-03-19 | 1,221.29 |
| 2013-03-18 | 1,221.29 |
| 2013-03-15 | 1,243.31 |
| 2013-03-14 | 1,265.33 |
| 2013-03-13 | 1,265.33 |
| 2013-03-12 | 1,243.31 |
| 2013-03-11 | 1,221.29 |
| 2013-03-08 | 1,221.29 |
| 2013-03-07 | 1,221.29 |
| 2013-03-06 | 1,243.31 |
| 2013-03-05 | 1,221.29 |
| 2013-03-04 | 1,265.33 |
| 2013-03-01 | 1,243.31 |
| 2013-02-28 | 1,243.31 |
| 2013-02-27 | 1,243.31 |
| 2013-02-26 | 1,243.31 |
| 2013-02-25 | 1,243.31 |
| 2013-02-22 | 1,243.31 |
| 2013-02-21 | 1,265.33 |
| 2013-02-20 | 1,265.33 |
| 2013-02-19 | 1,243.31 |
| 2013-02-18 | 1,265.33 |
| 2013-02-15 | 1,265.33 |
| 2013-02-14 | 1,287.35 |
| 2013-02-08 | 1,287.35 |
| 2013-02-07 | 1,221.29 |
| 2013-02-06 | 1,221.29 |
| 2013-02-05 | 1,221.29 |
| 2013-02-04 | 1,221.29 |
| 2013-02-01 | 1,177.24 |
| 2013-01-31 | 1,199.27 |
| 2013-01-30 | 1,199.27 |
| 2013-01-29 | 1,177.24 |
| 2013-01-28 | 1,199.27 |
| 2013-01-25 | 1,199.27 |
| 2013-01-24 | 1,199.27 |
| 2013-01-23 | 1,199.27 |
| 2013-01-22 | 1,177.24 |
| 2013-01-21 | 1,221.29 |
| 2013-01-18 | 1,199.27 |
| 2013-01-17 | 1,221.29 |
| 2013-01-16 | 1,199.27 |
| 2013-01-15 | 1,199.27 |
| 2013-01-14 | 1,221.29 |
| 2013-01-11 | 1,221.29 |
| 2013-01-10 | 1,199.27 |
| 2013-01-09 | 1,221.29 |
| 2013-01-08 | 1,177.24 |
| 2013-01-07 | 1,199.27 |
| 2013-01-04 | 1,177.24 |
| 2013-01-03 | 1,177.24 |
| 2013-01-02 | 1,177.24 |
| 2012-12-31 | 1,265.33 |
| 2012-12-28 | 1,243.31 |
| 2012-12-27 | 1,199.27 |
| 2012-12-24 | 1,089.16 |
| 2012-12-21 | 1,133.20 |
| 2012-12-20 | 1,111.18 |
| 2012-12-19 | 1,111.18 |
| 2012-12-18 | 1,089.16 |
| 2012-12-17 | 1,089.16 |
| 2012-12-14 | 1,111.18 |
| 2012-12-13 | 1,089.16 |
| 2012-12-12 | 1,133.20 |
| 2012-12-11 | 1,133.20 |
| 2012-12-10 | 1,155.22 |
| 2012-12-07 | 1,177.24 |
| 2012-12-06 | 1,155.22 |
| 2012-12-05 | 1,155.22 |
| 2012-12-04 | 1,177.24 |
| 2012-12-03 | 1,221.29 |
| 2012-11-30 | 1,199.27 |
| 2012-11-29 | 1,155.22 |
| 2012-11-28 | 1,199.27 |
| 2012-11-27 | 1,155.22 |
| 2012-11-26 | 1,177.24 |
| 2012-11-23 | 1,155.22 |
| 2012-11-22 | 1,155.22 |
| 2012-11-21 | 1,177.24 |
| 2012-11-20 | 1,155.22 |
| 2012-11-19 | 1,155.22 |
| 2012-11-16 | 1,221.29 |
| 2012-11-15 | 1,221.29 |
| 2012-11-14 | 1,199.27 |
| 2012-11-13 | 1,177.24 |
| 2012-11-12 | 1,133.20 |
| 2012-11-09 | 1,133.20 |
| 2012-11-08 | 1,133.20 |
| 2012-11-07 | 1,133.20 |
| 2012-11-06 | 1,155.22 |
| 2012-11-05 | 1,155.22 |
| 2012-11-02 | 1,133.20 |
| 2012-11-01 | 1,133.20 |
| 2012-10-31 | 1,133.20 |
| 2012-10-30 | 1,133.20 |
| 2012-10-29 | 1,155.22 |
| 2012-10-26 | 1,177.24 |
| 2012-10-25 | 1,199.27 |
| 2012-10-24 | 1,111.18 |
| 2012-10-22 | 1,155.22 |
| 2012-10-19 | 1,133.20 |
| 2012-10-18 | 1,177.24 |
| 2012-10-17 | 1,177.24 |
| 2012-10-16 | 1,111.18 |
| 2012-10-15 | 1,067.14 |
| 2012-10-12 | 1,045.12 |
| 2012-10-11 | 1,045.12 |
| 2012-10-10 | 1,045.12 |
| 2012-10-09 | 1,045.12 |
| 2012-10-08 | 1,045.12 |
| 2012-10-05 | 1,045.12 |
| 2012-10-04 | 1,045.12 |
| 2012-10-03 | 1,045.12 |
| 2012-09-28 | 1,023.09 |
| 2012-09-27 | 917.39 |
| 2012-09-26 | 965.84 |
| 2012-09-25 | 987.86 |
| 2012-09-24 | 983.46 |
| 2012-09-21 | 992.26 |
| 2012-09-20 | 983.46 |
| 2012-09-19 | 996.67 |
| 2012-09-18 | 1,023.09 |
| 2012-09-17 | 979.05 |
| 2012-09-14 | 1,023.09 |
| 2012-09-13 | 1,023.09 |
| 2012-09-12 | 1,001.07 |
| 2012-09-11 | 1,023.09 |
| 2012-09-10 | 1,045.12 |
| 2012-09-07 | 1,045.12 |
| 2012-09-06 | 1,023.09 |
| 2012-09-05 | 1,001.07 |
| 2012-09-04 | 1,023.09 |
| 2012-09-03 | 1,023.09 |
| 2012-08-31 | 1,045.12 |
| 2012-08-30 | 1,045.12 |
| 2012-08-29 | 1,045.12 |
| 2012-08-28 | 1,045.12 |
| 2012-08-27 | 1,045.12 |
| 2012-08-24 | 1,045.12 |
| 2012-08-23 | 1,045.12 |
| 2012-08-22 | 1,067.14 |
| 2012-08-21 | 1,067.14 |
| 2012-08-20 | 1,067.14 |
| 2012-08-17 | 1,045.12 |
| 2012-08-16 | 1,089.16 |
| 2012-08-15 | 1,133.20 |
| 2012-08-14 | 1,089.16 |
| 2012-08-13 | 1,067.14 |
| 2012-08-10 | 1,067.14 |
| 2012-08-09 | 1,089.16 |
| 2012-08-08 | 1,067.14 |
| 2012-08-07 | 1,089.16 |
| 2012-08-06 | 1,045.12 |
| 2012-08-03 | 1,067.14 |
| 2012-08-02 | 1,067.14 |
| 2012-08-01 | 1,111.18 |
| 2012-07-31 | 1,111.18 |
| 2012-07-30 | 1,111.18 |
| 2012-07-27 | 1,089.16 |
| 2012-07-26 | 1,089.16 |
| 2012-07-25 | 1,111.18 |
| 2012-07-24 | 1,111.18 |
| 2012-07-23 | 1,133.20 |
| 2012-07-20 | 1,133.20 |
| 2012-07-19 | 1,155.22 |
| 2012-07-18 | 1,133.20 |
| 2012-07-17 | 1,155.22 |
| 2012-07-16 | 1,133.20 |
| 2012-07-13 | 1,155.22 |
| 2012-07-12 | 1,133.20 |
| 2012-07-11 | 1,155.22 |
| 2012-07-10 | 1,133.20 |
| 2012-07-09 | 1,133.20 |
| 2012-07-06 | 1,111.18 |
| 2012-07-05 | 1,089.16 |
| 2012-07-04 | 1,089.16 |
| 2012-07-03 | 1,133.20 |
| 2012-06-29 | 1,111.18 |
| 2012-06-28 | 1,111.18 |
| 2012-06-27 | 1,089.16 |
| 2012-06-26 | 1,111.18 |
| 2012-06-25 | 1,133.20 |
| 2012-06-22 | 1,111.18 |
| 2012-06-21 | 1,133.20 |
| 2012-06-20 | 1,133.20 |
| 2012-06-19 | 1,133.20 |
| 2012-06-18 | 1,177.24 |
| 2012-06-15 | 1,177.24 |
| 2012-06-14 | 1,155.22 |
| 2012-06-13 | 1,177.24 |
| 2012-06-12 | 1,177.24 |
| 2012-06-11 | 1,199.27 |
| 2012-06-08 | 1,177.24 |
| 2012-06-07 | 1,155.22 |
| 2012-06-06 | 1,199.27 |
| 2012-06-05 | 1,177.24 |
| 2012-06-04 | 1,199.27 |
| 2012-06-01 | 1,221.29 |
| 2012-05-31 | 1,243.31 |
| 2012-05-30 | 1,243.31 |
| 2012-05-29 | 1,287.35 |
| 2012-05-28 | 1,287.35 |
| 2012-05-25 | 1,309.37 |
| 2012-05-24 | 1,243.31 |
| 2012-05-23 | 1,199.27 |
| 2012-05-22 | 1,155.22 |
| 2012-05-21 | 1,133.20 |
| 2012-05-18 | 1,111.18 |
| 2012-05-17 | 1,155.22 |
| 2012-05-16 | 1,155.22 |
| 2012-05-15 | 1,221.29 |
| 2012-05-14 | 1,199.27 |
| 2012-05-11 | 1,243.31 |
| 2012-05-10 | 1,221.29 |
| 2012-05-09 | 1,221.29 |
| 2012-05-08 | 1,221.29 |
| 2012-05-07 | 1,243.31 |
| 2012-05-04 | 1,265.33 |
| 2012-05-03 | 1,309.37 |
| 2012-05-02 | 1,287.35 |
| 2012-04-30 | 1,331.39 |
| 2012-04-27 | 1,309.37 |
| 2012-04-26 | 1,287.35 |
| 2012-04-25 | 1,221.29 |
| 2012-04-24 | 1,177.24 |
| 2012-04-23 | 1,177.24 |
| 2012-04-20 | 1,133.20 |
| 2012-04-19 | 1,067.14 |
| 2012-04-18 | 1,089.16 |
| 2012-04-17 | 1,067.14 |
| 2012-04-16 | 1,045.12 |
| 2012-04-13 | 1,001.07 |
| 2012-04-12 | 1,001.07 |
| 2012-04-11 | 1,023.09 |
| 2012-04-10 | 1,023.09 |
| 2012-04-05 | 1,001.07 |
| 2012-04-03 | 1,023.09 |
| 2012-04-02 | 1,001.07 |
| 2012-03-30 | 1,023.09 |
| 2012-03-29 | 1,045.12 |
| 2012-03-28 | 1,045.12 |
| 2012-03-27 | 1,045.12 |
| 2012-03-26 | 1,045.12 |
| 2012-03-23 | 1,067.14 |
| 2012-03-22 | 1,067.14 |
| 2012-03-21 | 1,067.14 |
| 2012-03-20 | 1,067.14 |
| 2012-03-19 | 1,089.16 |
| 2012-03-16 | 1,111.18 |
| 2012-03-15 | 1,111.18 |
| 2012-03-14 | 1,067.14 |
| 2012-03-13 | 1,089.16 |
| 2012-03-12 | 1,089.16 |
| 2012-03-09 | 1,067.14 |
| 2012-03-08 | 1,045.12 |
| 2012-03-07 | 1,045.12 |
| 2012-03-06 | 1,045.12 |
| 2012-03-05 | 1,067.14 |
| 2012-03-02 | 1,089.16 |
| 2012-03-01 | 1,089.16 |
| 2012-02-29 | 1,089.16 |
| 2012-02-28 | 1,067.14 |
| 2012-02-27 | 1,089.16 |
| 2012-02-24 | 1,111.18 |
| 2012-02-23 | 1,111.18 |
| 2012-02-22 | 1,111.18 |
| 2012-02-21 | 1,111.18 |
| 2012-02-20 | 1,089.16 |
| 2012-02-17 | 1,111.18 |
| 2012-02-16 | 1,133.20 |
| 2012-02-15 | 1,133.20 |
| 2012-02-14 | 1,133.20 |
| 2012-02-13 | 1,177.24 |
| 2012-02-10 | 1,155.22 |
| 2012-02-09 | 1,199.27 |
| 2012-02-08 | 1,133.20 |
| 2012-02-07 | 1,089.16 |
| 2012-02-06 | 1,111.18 |
| 2012-02-03 | 1,133.20 |
| 2012-02-02 | 1,089.16 |
| 2012-02-01 | 1,067.14 |
| 2012-01-31 | 1,067.14 |
| 2012-01-30 | 1,067.14 |
| 2012-01-27 | 1,111.18 |
| 2012-01-26 | 1,111.18 |
| 2012-01-20 | 1,089.16 |
| 2012-01-19 | 1,089.16 |
| 2012-01-18 | 1,111.18 |
| 2012-01-17 | 1,133.20 |
| 2012-01-16 | 1,111.18 |
| 2012-01-13 | 1,133.20 |
| 2012-01-12 | 1,111.18 |
| 2012-01-11 | 1,089.16 |
| 2012-01-10 | 1,089.16 |
| 2012-01-09 | 1,067.14 |
| 2012-01-06 | 1,089.16 |
| 2012-01-05 | 1,089.16 |
| 2012-01-04 | 1,133.20 |
| 2012-01-03 | 1,177.24 |
| 2011-12-30 | 1,221.29 |
| 2011-12-29 | 1,155.22 |
| 2011-12-28 | 996.67 |
| 2011-12-23 | 1,001.07 |
| 2011-12-22 | 1,001.07 |
| 2011-12-21 | 1,001.07 |
| 2011-12-20 | 1,001.07 |
| 2011-12-19 | 1,001.07 |
| 2011-12-16 | 1,045.12 |
| 2011-12-15 | 1,045.12 |
| 2011-12-14 | 1,111.18 |
| 2011-12-13 | 1,133.20 |
| 2011-12-12 | 1,155.22 |
| 2011-12-09 | 1,111.18 |
| 2011-12-08 | 1,155.22 |
| 2011-12-07 | 1,177.24 |
| 2011-12-06 | 1,133.20 |
| 2011-12-05 | 1,155.22 |
| 2011-12-02 | 1,155.22 |
| 2011-12-01 | 1,199.27 |
| 2011-11-30 | 1,177.24 |
| 2011-11-29 | 1,177.24 |
| 2011-11-28 | 1,155.22 |
| 2011-11-25 | 1,155.22 |
| 2011-11-24 | 1,177.24 |
| 2011-11-23 | 1,199.27 |
| 2011-11-22 | 1,221.29 |
| 2011-11-21 | 1,221.29 |
| 2011-11-18 | 1,243.31 |
| 2011-11-17 | 1,221.29 |
| 2011-11-16 | 1,199.27 |
| 2011-11-15 | 1,133.20 |
| 2011-11-14 | 1,155.22 |
| 2011-11-11 | 1,155.22 |
| 2011-11-10 | 1,067.14 |
| 2011-11-09 | 1,155.22 |
| 2011-11-08 | 1,089.16 |
| 2011-11-07 | 1,089.16 |
| 2011-11-04 | 1,111.18 |
| 2011-11-03 | 1,089.16 |
| 2011-11-02 | 1,089.16 |
| 2011-11-01 | 1,111.18 |
| 2011-10-31 | 1,133.20 |
| 2011-10-28 | 1,133.20 |
| 2011-10-27 | 1,177.24 |
| 2011-10-26 | 1,133.20 |
| 2011-10-25 | 1,155.22 |
| 2011-10-24 | 1,155.22 |
| 2011-10-21 | 1,111.18 |
| 2011-10-20 | 1,111.18 |
| 2011-10-19 | 1,155.22 |
| 2011-10-18 | 1,111.18 |
| 2011-10-17 | 1,177.24 |
| 2011-10-14 | 1,133.20 |
| 2011-10-13 | 1,177.24 |
| 2011-10-12 | 1,155.22 |
| 2011-10-11 | 1,111.18 |
| 2011-10-10 | 1,111.18 |
| 2011-10-07 | 1,111.18 |
| 2011-10-06 | 1,133.20 |
| 2011-10-04 | 1,133.20 |
| 2011-10-03 | 1,177.24 |
| 2011-09-30 | 1,287.35 |
| 2011-09-28 | 1,287.35 |
| 2011-09-27 | 1,287.35 |
| 2011-09-26 | 1,199.27 |
| 2011-09-23 | 1,243.31 |
| 2011-09-22 | 1,309.37 |
| 2011-09-21 | 1,397.46 |
| 2011-09-20 | 1,397.46 |
| 2011-09-19 | 1,397.46 |
| 2011-09-16 | 1,397.46 |
| 2011-09-15 | 1,397.46 |
| 2011-09-14 | 1,353.42 |
| 2011-09-12 | 1,353.42 |
| 2011-09-09 | 1,331.39 |
| 2011-09-08 | 1,397.46 |
| 2011-09-07 | 1,309.37 |
| 2011-09-06 | 1,309.37 |
| 2011-09-05 | 1,309.37 |
| 2011-09-02 | 1,309.37 |
| 2011-09-01 | 1,331.39 |
| 2011-08-31 | 1,397.46 |
| 2011-08-30 | 1,287.35 |
| 2011-08-29 | 1,089.16 |
| 2011-08-26 | 1,177.24 |
| 2011-08-25 | 1,199.27 |
| 2011-08-24 | 1,221.29 |
| 2011-08-23 | 1,221.29 |
| 2011-08-22 | 1,243.31 |
| 2011-08-19 | 1,265.33 |
| 2011-08-18 | 1,309.37 |
| 2011-08-17 | 1,353.42 |
| 2011-08-16 | 1,309.37 |
| 2011-08-15 | 1,331.39 |
| 2011-08-12 | 1,287.35 |
| 2011-08-11 | 1,309.37 |
| 2011-08-10 | 1,309.37 |
| 2011-08-09 | 1,265.33 |
| 2011-08-08 | 1,309.37 |
| 2011-08-05 | 1,419.48 |
| 2011-08-04 | 1,463.52 |
| 2011-08-03 | 1,463.52 |
| 2011-08-02 | 1,529.59 |
| 2011-08-01 | 1,529.59 |
| 2011-07-29 | 1,529.59 |
| 2011-07-28 | 1,441.50 |
| 2011-07-27 | 1,463.52 |
| 2011-07-26 | 1,441.50 |
| 2011-07-25 | 1,463.52 |
| 2011-07-22 | 1,463.52 |
| 2011-07-21 | 1,463.52 |
| 2011-07-20 | 1,485.54 |
| 2011-07-19 | 1,397.46 |
| 2011-07-18 | 1,397.46 |
| 2011-07-15 | 1,441.50 |
| 2011-07-14 | 1,485.54 |
| 2011-07-13 | 1,419.48 |
| 2011-07-12 | 1,441.50 |
| 2011-07-11 | 1,463.52 |
| 2011-07-08 | 1,485.54 |
| 2011-07-07 | 1,485.54 |
| 2011-07-06 | 1,375.44 |
| 2011-07-05 | 1,353.42 |
| 2011-07-04 | 1,375.44 |
| 2011-06-30 | 1,397.46 |
| 2011-06-29 | 1,441.50 |
| 2011-06-28 | 1,375.44 |
| 2011-06-27 | 1,375.44 |
| 2011-06-24 | 1,419.48 |
| 2011-06-23 | 1,375.44 |
| 2011-06-22 | 1,397.46 |
| 2011-06-21 | 1,397.46 |
| 2011-06-20 | 1,375.44 |
| 2011-06-17 | 1,485.54 |
| 2011-06-16 | 1,463.52 |
| 2011-06-15 | 1,419.48 |
| 2011-06-14 | 1,419.48 |
| 2011-06-13 | 1,419.48 |
| 2011-06-10 | 1,441.50 |
| 2011-06-09 | 1,353.42 |
| 2011-06-08 | 1,397.46 |
| 2011-06-07 | 1,463.52 |
| 2011-06-03 | 1,485.54 |
| 2011-06-02 | 1,551.61 |
| 2011-06-01 | 1,551.61 |
| 2011-05-31 | 1,529.59 |
| 2011-05-30 | 1,551.61 |
| 2011-05-27 | 1,573.63 |
| 2011-05-26 | 1,639.70 |
| 2011-05-25 | 1,441.50 |
| 2011-05-24 | 1,463.52 |
| 2011-05-23 | 1,507.57 |
| 2011-05-20 | 1,529.59 |
| 2011-05-19 | 1,551.61 |
| 2011-05-18 | 1,529.59 |
| 2011-05-17 | 1,573.63 |
| 2011-05-16 | 1,529.59 |
| 2011-05-13 | 1,661.72 |
| 2011-05-12 | 1,661.72 |
| 2011-05-11 | 1,573.63 |
| 2011-05-09 | 1,551.61 |
| 2011-05-06 | 1,375.44 |
| 2011-05-05 | 1,331.39 |
| 2011-05-04 | 1,177.24 |
| 2011-05-03 | 1,045.12 |
| 2011-04-29 | 1,309.37 |
| 2011-04-28 | 1,529.59 |
| 2011-04-27 | 1,529.59 |
| 2011-04-26 | 1,573.63 |
| 2011-04-21 | 1,529.59 |
| 2011-04-20 | 1,551.61 |
| 2011-04-19 | 1,507.57 |
| 2011-04-18 | 1,529.59 |
| 2011-04-15 | 1,551.61 |
| 2011-04-14 | 1,573.63 |
| 2011-04-13 | 1,573.63 |
| 2011-04-12 | 1,573.63 |
| 2011-04-11 | 1,595.65 |
| 2011-04-08 | 1,617.67 |
| 2011-04-07 | 1,639.70 |
| 2011-04-06 | 1,617.67 |
| 2011-04-04 | 1,683.74 |
| 2011-04-01 | 1,551.61 |
| 2011-03-31 | 1,507.57 |
| 2011-03-30 | 1,551.61 |
| 2011-03-29 | 1,595.65 |
| 2011-03-28 | 1,639.70 |
| 2011-03-25 | 1,683.74 |
| 2011-03-24 | 1,617.67 |
| 2011-03-23 | 1,639.70 |
| 2011-03-22 | 1,639.70 |
| 2011-03-21 | 1,661.72 |
| 2011-03-18 | 1,551.61 |
| 2011-03-17 | 1,463.52 |
| 2011-03-16 | 1,573.63 |
| 2011-03-15 | 1,507.57 |
| 2011-03-14 | 1,639.70 |
| 2011-03-11 | 1,617.67 |
| 2011-03-10 | 1,683.74 |
| 2011-03-09 | 1,705.76 |
| 2011-03-08 | 1,661.72 |
| 2011-03-07 | 1,749.80 |
| 2011-03-04 | 1,771.82 |
| 2011-03-03 | 1,793.85 |
| 2011-03-02 | 1,749.80 |
| 2011-03-01 | 1,837.89 |
| 2011-02-28 | 1,815.87 |
| 2011-02-25 | 1,793.85 |
| 2011-02-24 | 1,771.82 |
| 2011-02-23 | 1,815.87 |
| 2011-02-22 | 1,815.87 |
| 2011-02-21 | 1,903.95 |
| 2011-02-18 | 1,948.00 |
| 2011-02-17 | 1,881.93 |
| 2011-02-16 | 1,948.00 |
| 2011-02-15 | 2,014.06 |
| 2011-02-14 | 2,036.08 |
| 2011-02-11 | 2,014.06 |
| 2011-02-10 | 2,036.08 |
| 2011-02-09 | 2,036.08 |
| 2011-02-08 | 2,146.19 |
| 2011-02-07 | 2,190.23 |
| 2011-02-02 | 2,014.06 |
| 2011-02-01 | 2,036.08 |
| 2011-01-31 | 1,771.82 |
| 2011-01-28 | 1,793.85 |
| 2011-01-27 | 1,771.82 |
| 2011-01-26 | 1,771.82 |
| 2011-01-25 | 1,793.85 |
| 2011-01-24 | 1,903.95 |
| 2011-01-21 | 1,837.89 |
| 2011-01-20 | 1,970.02 |
| 2011-01-19 | 2,036.08 |
| 2011-01-18 | 2,058.10 |
| 2011-01-17 | 1,705.76 |
| 2011-01-14 | 1,639.70 |
| 2011-01-13 | 1,529.59 |
| 2011-01-12 | 1,529.59 |
| 2011-01-11 | 1,529.59 |
| 2011-01-10 | 1,375.44 |
| 2011-01-07 | 1,375.44 |
| 2011-01-06 | 1,353.42 |
| 2011-01-05 | 1,397.46 |
| 2011-01-04 | 1,397.46 |
| 2011-01-03 | 1,331.39 |
| 2010-12-31 | 1,419.48 |
| 2010-12-30 | 1,353.42 |
| 2010-12-29 | 1,331.39 |
| 2010-12-28 | 1,265.33 |
| 2010-12-24 | 1,155.22 |
| 2010-12-23 | 1,111.18 |
| 2010-12-22 | 1,155.22 |
| 2010-12-21 | 1,001.07 |
| 2010-12-20 | 1,023.09 |
| 2010-12-17 | 1,045.12 |
| 2010-12-16 | 1,023.09 |
| 2010-12-15 | 1,023.09 |
| 2010-12-14 | 1,045.12 |
| 2010-12-13 | 1,133.20 |
| 2010-12-10 | 1,001.07 |
| 2010-12-09 | 1,133.20 |
| 2010-12-08 | 1,573.63 |
| 2010-12-07 | 1,551.61 |
| 2010-12-06 | 1,551.61 |
| 2010-12-03 | 1,485.54 |
| 2010-12-02 | 1,419.48 |
| 2010-12-01 | 1,331.39 |
| 2010-11-30 | 1,221.29 |
| 2010-11-29 | 1,199.27 |
| 2010-11-26 | 1,221.29 |
| 2010-11-25 | 1,199.27 |
| 2010-11-24 | 1,199.27 |
| 2010-11-23 | 1,023.09 |
| 2010-11-22 | 1,111.18 |
| 2010-11-19 | 1,067.14 |
| 2010-11-18 | 873.35 |
| 2010-11-17 | 802.88 |
| 2010-11-16 | 798.48 |
| 2010-11-15 | 860.14 |
| 2010-11-12 | 846.92 |
| 2010-11-11 | 776.45 |
| 2010-11-10 | 587.07 |
| 2010-11-09 | 507.79 |
| 2010-11-08 | 463.75 |
| 2010-11-05 | 472.56 |
| 2010-11-04 | 476.96 |
| 2010-11-03 | 472.56 |
| 2010-11-02 | 428.51 |
| 2010-11-01 | 388.88 |
| 2010-10-29 | 362.45 |
| 2010-10-28 | 380.07 |
| 2010-10-27 | 375.66 |
| 2010-10-26 | 375.66 |
| 2010-10-25 | 353.64 |
| 2010-10-22 | 349.24 |
| 2010-10-21 | 353.64 |
| 2010-10-20 | 358.05 |
| 2010-10-19 | 358.05 |
| 2010-10-18 | 353.64 |
| 2010-10-15 | 362.45 |
| 2010-10-14 | 358.05 |
| 2010-10-13 | 362.45 |
| 2010-10-12 | 362.45 |
| 2010-10-11 | 371.26 |
| 2010-10-08 | 362.45 |
| 2010-10-07 | 371.26 |
| 2010-10-06 | 375.66 |
| 2010-10-05 | 362.45 |
| 2010-10-04 | 371.26 |
| 2010-09-30 | 371.26 |
| 2010-09-29 | 384.47 |
| 2010-09-28 | 380.07 |
| 2010-09-27 | 384.47 |
| 2010-09-24 | 362.45 |
| 2010-09-22 | 358.05 |
| 2010-09-21 | 353.64 |
| 2010-09-20 | 362.45 |
| 2010-09-17 | 362.45 |
| 2010-09-16 | 380.07 |
| 2010-09-15 | 353.64 |
| 2010-09-14 | 340.43 |
| 2010-09-13 | 340.43 |
| 2010-09-10 | 336.02 |
| 2010-09-09 | 340.43 |
| 2010-09-08 | 344.83 |
| 2010-09-07 | 340.43 |
| 2010-09-06 | 340.43 |
| 2010-09-03 | 340.43 |
| 2010-09-02 | 340.43 |
| 2010-09-01 | 331.62 |
| 2010-08-31 | 344.83 |
| 2010-08-30 | 353.64 |
| 2010-08-27 | 353.64 |
| 2010-08-26 | 353.64 |
| 2010-08-25 | 353.64 |
| 2010-08-24 | 358.05 |
| 2010-08-23 | 371.26 |
| 2010-08-20 | 366.85 |
| 2010-08-19 | 380.07 |
| 2010-08-18 | 380.07 |
| 2010-08-17 | 366.85 |
| 2010-08-16 | 384.47 |
| 2010-08-13 | 366.85 |
| 2010-08-12 | 358.05 |
| 2010-08-11 | 353.64 |
| 2010-08-10 | 371.26 |
| 2010-08-09 | 384.47 |
| 2010-08-06 | 397.68 |
| 2010-08-05 | 393.28 |
| 2010-08-04 | 388.88 |
| 2010-08-03 | 358.05 |
| 2010-08-02 | 353.64 |
| 2010-07-30 | 349.24 |
| 2010-07-29 | 358.05 |
| 2010-07-28 | 362.45 |
| 2010-07-27 | 380.07 |
| 2010-07-26 | 380.07 |
| 2010-07-23 | 362.45 |
| 2010-07-22 | 366.85 |
| 2010-07-21 | 366.85 |
| 2010-07-20 | 366.85 |
| 2010-07-19 | 340.43 |
| 2010-07-16 | 344.83 |
| 2010-07-15 | 344.83 |
| 2010-07-14 | 340.43 |
| 2010-07-13 | 349.24 |
| 2010-07-12 | 349.24 |
| 2010-07-09 | 353.64 |
| 2010-07-08 | 344.83 |
| 2010-07-07 | 336.02 |
| 2010-07-06 | 340.43 |
| 2010-07-05 | 336.02 |
| 2010-07-02 | 331.62 |
| 2010-06-30 | 349.24 |
| 2010-06-29 | 366.85 |
| 2010-06-28 | 393.28 |
| 2010-06-25 | 375.66 |
| 2010-06-24 | 402.09 |
| 2010-06-23 | 388.88 |
| 2010-06-22 | 415.30 |
| 2010-06-21 | 415.30 |
| 2010-06-18 | 410.90 |
| 2010-06-17 | 410.90 |
| 2010-06-15 | 380.07 |
| 2010-06-14 | 362.45 |
| 2010-06-11 | 349.24 |
| 2010-06-10 | 327.22 |
| 2010-06-09 | 322.81 |
| 2010-06-08 | 314.00 |
| 2010-06-07 | 309.60 |
| 2010-06-04 | 331.62 |
| 2010-06-03 | 336.02 |
| 2010-06-02 | 331.62 |
| 2010-06-01 | 340.43 |
| 2010-05-31 | 340.43 |
| 2010-05-28 | 358.05 |
| 2010-05-27 | 336.02 |
| 2010-05-26 | 327.22 |
| 2010-05-25 | 340.43 |
| 2010-05-24 | 375.66 |
| 2010-05-20 | 366.85 |
| 2010-05-19 | 415.30 |
| 2010-05-18 | 419.71 |
| 2010-05-17 | 424.11 |
| 2010-05-14 | 432.92 |
| 2010-05-13 | 441.73 |
| 2010-05-12 | 437.32 |
| 2010-05-11 | 432.92 |
| 2010-05-10 | 441.73 |
| 2010-05-07 | 437.32 |
| 2010-05-06 | 437.32 |
| 2010-05-05 | 454.94 |
| 2010-05-04 | 450.54 |
| 2010-05-03 | 481.37 |
| 2010-04-30 | 472.56 |
| 2010-04-29 | 476.96 |
| 2010-04-28 | 450.54 |
| 2010-04-27 | 463.75 |
| 2010-04-26 | 476.96 |
| 2010-04-23 | 472.56 |
| 2010-04-22 | 481.37 |
| 2010-04-21 | 498.98 |
| 2010-04-20 | 494.58 |
| 2010-04-19 | 490.18 |
| 2010-04-16 | 507.79 |
| 2010-04-15 | 498.98 |
| 2010-04-14 | 494.58 |
| 2010-04-13 | 494.58 |
| 2010-04-12 | 512.20 |
| 2010-04-09 | 521.01 |
| 2010-04-08 | 529.81 |
| 2010-04-07 | 516.60 |
| 2010-04-01 | 503.39 |
| 2010-03-31 | 494.58 |
| 2010-03-30 | 454.94 |
| 2010-03-29 | 437.32 |
| 2010-03-26 | 437.32 |
| 2010-03-25 | 437.32 |
| 2010-03-24 | 450.54 |
| 2010-03-23 | 450.54 |
| 2010-03-22 | 446.13 |
| 2010-03-19 | 454.94 |
| 2010-03-18 | 446.13 |
| 2010-03-17 | 472.56 |
| 2010-03-16 | 476.96 |
| 2010-03-15 | 468.15 |
| 2010-03-12 | 463.75 |
| 2010-03-11 | 481.37 |
| 2010-03-10 | 503.39 |
| 2010-03-09 | 521.01 |
| 2010-03-08 | 534.22 |
| 2010-03-05 | 534.22 |
| 2010-03-04 | 529.81 |
| 2010-03-03 | 538.62 |
| 2010-03-02 | 525.41 |
| 2010-03-01 | 538.62 |
| 2010-02-26 | 543.03 |
| 2010-02-25 | 547.43 |
| 2010-02-24 | 560.64 |
| 2010-02-23 | 551.84 |
| 2010-02-22 | 560.64 |
| 2010-02-19 | 551.84 |
| 2010-02-18 | 560.64 |
| 2010-02-17 | 556.24 |
| 2010-02-12 | 551.84 |
| 2010-02-11 | 543.03 |
| 2010-02-10 | 529.81 |
| 2010-02-09 | 525.41 |
| 2010-02-08 | 529.81 |
| 2010-02-05 | 538.62 |
| 2010-02-04 | 582.67 |
| 2010-02-03 | 604.69 |
| 2010-02-02 | 600.28 |
| 2010-02-01 | 578.26 |
| 2010-01-29 | 573.86 |
| 2010-01-28 | 587.07 |
| 2010-01-27 | 573.86 |
| 2010-01-26 | 547.43 |
| 2010-01-25 | 569.45 |
| 2010-01-22 | 569.45 |
| 2010-01-21 | 573.86 |
| 2010-01-20 | 573.86 |
| 2010-01-19 | 578.26 |
| 2010-01-18 | 582.67 |
| 2010-01-15 | 604.69 |
| 2010-01-14 | 617.90 |
| 2010-01-13 | 626.71 |
| 2010-01-12 | 626.71 |
| 2010-01-11 | 609.09 |
| 2010-01-08 | 582.67 |
| 2010-01-07 | 573.86 |
| 2010-01-06 | 569.45 |
| 2010-01-05 | 591.47 |
| 2010-01-04 | 591.47 |
| 2009-12-31 | 547.43 |
| 2009-12-30 | 525.41 |
| 2009-12-29 | 551.84 |
| 2009-12-28 | 534.22 |
| 2009-12-24 | 547.43 |
| 2009-12-23 | 551.84 |
| 2009-12-22 | 529.81 |
| 2009-12-21 | 538.62 |
| 2009-12-18 | 556.24 |
| 2009-12-17 | 529.81 |
| 2009-12-16 | 516.60 |
| 2009-12-15 | 573.86 |
| 2009-12-14 | 573.86 |
| 2009-12-11 | 587.07 |
| 2009-12-10 | 604.69 |
| 2009-12-09 | 613.50 |
| 2009-12-08 | 617.90 |
| 2009-12-07 | 609.09 |
| 2009-12-04 | 604.69 |
| 2009-12-03 | 609.09 |
| 2009-12-02 | 631.11 |
| 2009-12-01 | 631.11 |
| 2009-11-30 | 626.71 |
| 2009-11-27 | 613.50 |
| 2009-11-26 | 631.11 |
| 2009-11-25 | 635.52 |
| 2009-11-24 | 635.52 |
| 2009-11-23 | 648.73 |
| 2009-11-20 | 648.73 |
| 2009-11-19 | 644.33 |
| 2009-11-18 | 635.52 |
| 2009-11-17 | 644.33 |
| 2009-11-16 | 635.52 |
| 2009-11-13 | 604.69 |
| 2009-11-12 | 609.09 |
| 2009-11-11 | 591.47 |
| 2009-11-10 | 600.28 |
| 2009-11-09 | 595.88 |
| 2009-11-06 | 578.26 |
| 2009-11-05 | 595.88 |
| 2009-11-04 | 609.09 |
| 2009-11-03 | 534.22 |
| 2009-11-02 | 529.81 |
| 2009-10-30 | 547.43 |
| 2009-10-29 | 543.03 |
| 2009-10-28 | 529.81 |
| 2009-10-27 | 543.03 |
| 2009-10-23 | 476.96 |
| 2009-10-22 | 476.96 |
| 2009-10-21 | 481.37 |
| 2009-10-20 | 481.37 |
| 2009-10-19 | 481.37 |
| 2009-10-16 | 481.37 |
| 2009-10-15 | 481.37 |
| 2009-10-14 | 481.37 |
| 2009-10-13 | 481.37 |
| 2009-10-12 | 485.77 |
| 2009-10-09 | 476.96 |
| 2009-10-08 | 485.77 |
| 2009-10-07 | 476.96 |
| 2009-10-06 | 485.77 |
| 2009-10-05 | 481.37 |
| 2009-10-02 | 494.58 |
| 2009-09-30 | 481.37 |
| 2009-09-29 | 472.56 |
| 2009-09-28 | 472.56 |
| 2009-09-25 | 494.58 |
| 2009-09-24 | 490.18 |
| 2009-09-23 | 503.39 |
| 2009-09-22 | 512.20 |
| 2009-09-21 | 512.20 |
| 2009-09-18 | 521.01 |
| 2009-09-17 | 525.41 |
| 2009-09-16 | 516.60 |
| 2009-09-15 | 494.58 |
| 2009-09-14 | 494.58 |
| 2009-09-11 | 485.77 |
| 2009-09-10 | 494.58 |
| 2009-09-09 | 503.39 |
| 2009-09-08 | 512.20 |
| 2009-09-07 | 512.20 |
| 2009-09-04 | 476.96 |
| 2009-09-03 | 459.35 |
| 2009-09-02 | 428.51 |
| 2009-09-01 | 432.92 |
| 2009-08-31 | 424.11 |
| 2009-08-28 | 454.94 |
| 2009-08-27 | 468.15 |
| 2009-08-26 | 468.15 |
| 2009-08-25 | 459.35 |
| 2009-08-24 | 468.15 |
| 2009-08-21 | 459.35 |
| 2009-08-20 | 393.28 |
| 2009-08-19 | 384.47 |
| 2009-08-18 | 402.09 |
| 2009-08-17 | 393.28 |
| 2009-08-14 | 424.11 |
| 2009-08-13 | 437.32 |
| 2009-08-12 | 424.11 |
| 2009-08-11 | 428.51 |
| 2009-08-10 | 419.71 |
| 2009-08-07 | 450.54 |
| 2009-08-06 | 406.49 |
| 2009-08-05 | 340.43 |
| 2009-08-04 | 349.24 |
| 2009-08-03 | 353.64 |
| 2009-07-31 | 353.64 |
| 2009-07-30 | 349.24 |
| 2009-07-29 | 340.43 |
| 2009-07-28 | 358.05 |
| 2009-07-27 | 358.05 |
| 2009-07-24 | 344.83 |
| 2009-07-23 | 353.64 |
| 2009-07-22 | 318.41 |
| 2009-07-21 | 309.60 |
| 2009-07-20 | 318.41 |
| 2009-07-17 | 305.19 |
| 2009-07-16 | 300.79 |
| 2009-07-15 | 305.19 |
| 2009-07-14 | 291.98 |
| 2009-07-13 | 283.17 |
| 2009-07-10 | 291.98 |
| 2009-07-09 | 291.98 |
| 2009-07-08 | 305.19 |
| 2009-07-07 | 309.60 |
| 2009-07-06 | 314.00 |
| 2009-07-03 | 318.41 |
| 2009-07-02 | 314.00 |
| 2009-06-30 | 322.81 |
| 2009-06-29 | 340.43 |
| 2009-06-26 | 340.43 |
| 2009-06-25 | 340.43 |
| 2009-06-24 | 340.43 |
| 2009-06-23 | 362.45 |
| 2009-06-22 | 322.81 |
| 2009-06-19 | 309.60 |
| 2009-06-18 | 309.60 |
| 2009-06-17 | 318.41 |
| 2009-06-16 | 318.41 |
| 2009-06-15 | 340.43 |
| 2009-06-12 | 349.24 |
| 2009-06-11 | 353.64 |
| 2009-06-10 | 358.05 |
| 2009-06-09 | 353.64 |
| 2009-06-08 | 375.66 |
| 2009-06-05 | 371.26 |
| 2009-06-04 | 314.00 |
| 2009-06-03 | 318.41 |
| 2009-06-02 | 309.60 |
| 2009-06-01 | 314.00 |
| 2009-05-29 | 314.00 |
| 2009-05-27 | 300.79 |
| 2009-05-26 | 300.79 |
| 2009-05-25 | 318.41 |
| 2009-05-22 | 340.43 |
| 2009-05-21 | 269.96 |
| 2009-05-20 | 269.96 |
| 2009-05-19 | 269.96 |
| 2009-05-18 | 269.96 |
| 2009-05-15 | 269.96 |
| 2009-05-14 | 269.96 |
| 2009-05-13 | 269.96 |
| 2009-05-12 | 269.96 |
| 2009-05-11 | 269.96 |
| 2009-05-08 | 269.96 |
| 2009-05-07 | 269.96 |
| 2009-05-06 | 256.75 |
| 2009-05-05 | 230.32 |
| 2009-05-04 | 217.11 |
| 2009-04-30 | 203.90 |
| 2009-04-29 | 203.90 |
| 2009-04-28 | 203.90 |
| 2009-04-27 | 234.73 |
| 2009-04-24 | 256.75 |
| 2009-04-23 | 261.15 |
| 2009-04-22 | 239.13 |
| 2009-04-21 | 252.34 |
| 2009-04-20 | 252.34 |
| 2009-04-17 | 243.53 |
| 2009-04-16 | 287.58 |
| 2009-04-15 | 278.77 |
| 2009-04-14 | 278.77 |
| 2009-04-09 | 278.77 |
| 2009-04-08 | 278.77 |
| 2009-04-07 | 252.34 |
| 2009-04-06 | 256.75 |
| 2009-04-03 | 256.75 |
| 2009-04-02 | 203.90 |
| 2009-04-01 | 208.30 |
| 2009-03-31 | 173.07 |
| 2009-03-30 | 173.07 |
| 2009-03-27 | 190.68 |
| 2009-03-26 | 159.85 |
| 2009-03-25 | 159.85 |
| 2009-03-24 | 164.26 |
| 2009-03-23 | 164.26 |
| 2009-03-20 | 155.45 |
| 2009-03-19 | 164.26 |
| 2009-03-18 | 168.66 |
| 2009-03-17 | 168.66 |
| 2009-03-16 | 173.07 |
| 2009-03-13 | 168.66 |
| 2009-03-12 | 151.04 |
| 2009-03-11 | 155.45 |
| 2009-03-10 | 168.66 |
| 2009-03-09 | 159.85 |
| 2009-03-06 | 151.04 |
| 2009-03-05 | 155.45 |
| 2009-03-04 | 173.07 |
| 2009-03-03 | 159.85 |
| 2009-03-02 | 181.87 |
| 2009-02-27 | 190.68 |
| 2009-02-26 | 181.87 |
| 2009-02-25 | 142.24 |
| 2009-02-24 | 124.62 |
| 2009-02-23 | 137.83 |
| 2009-02-20 | 120.21 |
| 2009-02-19 | 115.81 |
| 2009-02-18 | 102.60 |
| 2009-02-17 | 107.00 |
| 2009-02-16 | 120.21 |
| 2009-02-13 | 120.21 |
| 2009-02-12 | 111.41 |
| 2009-02-11 | 115.81 |
| 2009-02-10 | 102.60 |
| 2009-02-09 | 98.19 |
| 2009-02-06 | 98.19 |
| 2009-02-05 | 102.60 |
| 2009-02-04 | 98.19 |
| 2009-02-03 | 89.38 |
| 2009-02-02 | 89.38 |
| 2009-01-30 | 89.38 |
| 2009-01-29 | 84.98 |
| 2009-01-23 | 89.38 |
| 2009-01-22 | 84.98 |
| 2009-01-21 | 107.00 |
| 2009-01-20 | 89.38 |
| 2009-01-19 | 111.41 |
| 2009-01-16 | 115.81 |
| 2009-01-15 | 80.58 |
| 2009-01-14 | 93.79 |
| 2009-01-13 | 89.38 |
| 2009-01-12 | 84.98 |
| 2009-01-09 | 98.19 |
| 2009-01-08 | 102.60 |
| 2009-01-07 | 115.81 |
| 2009-01-06 | 124.62 |
| 2009-01-05 | 93.79 |
| 2009-01-02 | 84.98 |
| 2008-12-31 | 93.79 |
| 2008-12-30 | 89.38 |
| 2008-12-29 | 84.98 |
| 2008-12-24 | 93.79 |
| 2008-12-23 | 80.58 |
| 2008-12-22 | 93.79 |
| 2008-12-19 | 93.79 |
| 2008-12-18 | 84.98 |
| 2008-12-17 | 93.79 |
| 2008-12-16 | 107.00 |
| 2008-12-15 | 98.19 |
| 2008-12-12 | 98.19 |
| 2008-12-11 | 107.00 |
| 2008-12-10 | 93.79 |
| 2008-12-09 | 89.38 |
| 2008-12-08 | 89.38 |
| 2008-12-05 | 71.77 |
| 2008-12-04 | 71.77 |
| 2008-12-03 | 80.58 |
| 2008-12-02 | 54.15 |
| 2008-12-01 | 62.96 |
| 2008-11-28 | 45.34 |
| 2008-11-27 | 49.75 |
| 2008-11-26 | 40.94 |
| 2008-11-25 | 40.94 |
| 2008-11-24 | 40.94 |
| 2008-11-21 | 49.75 |
| 2008-11-20 | 40.94 |
| 2008-11-19 | 49.75 |
| 2008-11-18 | 49.75 |
| 2008-11-17 | 49.75 |
| 2008-11-14 | 58.55 |
| 2008-11-13 | 58.55 |
| 2008-11-12 | 67.36 |
| 2008-11-11 | 62.96 |
| 2008-11-10 | 71.77 |
| 2008-11-07 | 49.75 |
| 2008-11-06 | 32.13 |
| 2008-11-05 | 45.34 |
| 2008-11-04 | 36.53 |
| 2008-11-03 | 36.53 |
| 2008-10-31 | 27.72 |
| 2008-10-30 | 23.32 |
| 2008-10-29 | 14.51 |
| 2008-10-28 | 10.11 |
| 2008-10-27 | 14.51 |
| 2008-10-24 | 27.72 |
| 2008-10-23 | 45.34 |
| 2008-10-22 | 45.34 |
| 2008-10-21 | 54.15 |
| 2008-10-20 | 67.36 |
| 2008-10-17 | 67.36 |
| 2008-10-16 | 76.17 |
| 2008-10-15 | 71.77 |
| 2008-10-14 | 84.98 |
| 2008-10-13 | 84.98 |
| 2008-10-10 | 89.38 |
| 2008-10-09 | 115.81 |
| 2008-10-08 | 102.60 |
| 2008-10-06 | 129.02 |
| 2008-10-03 | 142.24 |
| 2008-10-02 | 133.43 |
| 2008-09-30 | 133.43 |
| 2008-09-29 | 146.64 |
| 2008-09-26 | 146.64 |
| 2008-09-25 | 142.24 |
| 2008-09-24 | 133.43 |
| 2008-09-23 | 137.83 |
| 2008-09-22 | 142.24 |
| 2008-09-19 | 129.02 |
| 2008-09-18 | 89.38 |
| 2008-09-17 | 129.02 |
| 2008-09-16 | 142.24 |
| 2008-09-12 | 186.28 |
| 2008-09-11 | 186.28 |
| 2008-09-10 | 203.90 |
| 2008-09-09 | 199.49 |
| 2008-09-08 | 203.90 |
| 2008-09-05 | 203.90 |
| 2008-09-04 | 217.11 |
| 2008-09-03 | 212.70 |
| 2008-09-02 | 208.30 |
| 2008-09-01 | 212.70 |
| 2008-08-29 | 212.70 |
| 2008-08-28 | 221.51 |
| 2008-08-27 | 217.11 |
| 2008-08-26 | 208.30 |
| 2008-08-25 | 212.70 |
| 2008-08-21 | 208.30 |
| 2008-08-20 | 208.30 |
| 2008-08-19 | 212.70 |
| 2008-08-18 | 239.13 |
| 2008-08-15 | 230.43 |
| 2008-08-14 | 226.09 |
| 2008-08-13 | 243.48 |
| 2008-08-12 | 243.48 |
| 2008-08-11 | 260.87 |
| 2008-08-08 | 256.52 |
| 2008-08-07 | 247.83 |
| 2008-08-05 | 269.57 |
| 2008-08-04 | 291.30 |
| 2008-08-01 | 300.00 |
| 2008-07-31 | 308.70 |
| 2008-07-30 | 347.83 |
| 2008-07-29 | 321.74 |
| 2008-07-28 | 308.70 |
| 2008-07-25 | 286.96 |
| 2008-07-24 | 295.65 |
| 2008-07-23 | 295.65 |
| 2008-07-22 | 295.65 |
| 2008-07-21 | 304.35 |
| 2008-07-18 | 282.61 |
| 2008-07-17 | 295.65 |
| 2008-07-16 | 291.30 |
| 2008-07-15 | 291.30 |
| 2008-07-14 | 321.74 |
| 2008-07-11 | 282.61 |
| 2008-07-10 | 239.13 |
| 2008-07-09 | 247.83 |
| 2008-07-08 | 243.48 |
| 2008-07-07 | 247.83 |
| 2008-07-04 | 252.17 |
| 2008-07-03 | 273.91 |
| 2008-07-02 | 291.30 |
| 2008-06-30 | 291.30 |
| 2008-06-27 | 291.30 |
| 2008-06-26 | 317.39 |
| 2008-06-25 | 326.09 |
| 2008-06-24 | 321.74 |
| 2008-06-23 | 334.78 |
| 2008-06-20 | 339.13 |
| 2008-06-19 | 334.78 |
| 2008-06-18 | 339.13 |
| 2008-06-17 | 339.13 |
| 2008-06-16 | 343.48 |
| 2008-06-13 | 343.48 |
| 2008-06-12 | 356.52 |
| 2008-06-11 | 378.26 |
| 2008-06-10 | 386.96 |
| 2008-06-06 | 404.35 |
| 2008-06-05 | 404.35 |
| 2008-06-04 | 408.70 |
| 2008-06-03 | 421.74 |
| 2008-06-02 | 421.74 |
| 2008-05-30 | 430.43 |
| 2008-05-29 | 421.74 |
| 2008-05-28 | 426.09 |
| 2008-05-27 | 434.78 |
| 2008-05-26 | 430.43 |
| 2008-05-23 | 452.17 |
| 2008-05-22 | 456.52 |
| 2008-05-21 | 465.22 |
| 2008-05-20 | 460.87 |
| 2008-05-19 | 482.61 |
| 2008-05-16 | 482.61 |
| 2008-05-15 | 478.26 |
| 2008-05-14 | 491.30 |
| 2008-05-13 | 473.91 |
| 2008-05-09 | 478.26 |
| 2008-05-08 | 486.96 |
| 2008-05-07 | 482.61 |
| 2008-05-06 | 521.74 |
| 2008-05-05 | 539.13 |
| 2008-05-02 | 508.70 |
| 2008-04-30 | 500.00 |
| 2008-04-29 | 491.30 |
| 2008-04-28 | 486.96 |
| 2008-04-25 | 478.26 |
| 2008-04-24 | 491.30 |
| 2008-04-23 | 465.22 |
| 2008-04-22 | 465.22 |
| 2008-04-21 | 460.87 |
| 2008-04-18 | 460.87 |
| 2008-04-17 | 469.57 |
| 2008-04-16 | 460.87 |
| 2008-04-15 | 469.57 |
| 2008-04-14 | 478.26 |
| 2008-04-11 | 504.35 |
| 2008-04-10 | 504.35 |
| 2008-04-09 | 504.35 |
| 2008-04-08 | 521.74 |
| 2008-04-07 | 504.35 |
| 2008-04-03 | 508.70 |
| 2008-04-02 | 517.39 |
| 2008-04-01 | 530.43 |
| 2008-03-31 | 508.70 |
| 2008-03-28 | 443.48 |
| 2008-03-27 | 426.09 |
| 2008-03-26 | 434.78 |
| 2008-03-25 | 447.83 |
| 2008-03-20 | 413.04 |
| 2008-03-19 | 421.74 |
| 2008-03-18 | 421.74 |
| 2008-03-17 | 452.17 |
| 2008-03-14 | 530.43 |
| 2008-03-13 | 534.78 |
| 2008-03-12 | 552.17 |
| 2008-03-11 | 539.13 |
| 2008-03-10 | 552.17 |
| 2008-03-07 | 556.52 |
| 2008-03-06 | 573.91 |
| 2008-03-05 | 595.65 |
| 2008-03-04 | 621.74 |
| 2008-03-03 | 621.74 |
| 2008-02-29 | 639.13 |
| 2008-02-28 | 552.17 |
| 2008-02-27 | 500.00 |
| 2008-02-26 | 504.35 |
| 2008-02-25 | 521.74 |
| 2008-02-22 | 552.17 |
| 2008-02-21 | 547.83 |
| 2008-02-20 | 552.17 |
| 2008-02-19 | 508.70 |
| 2008-02-18 | 465.22 |
| 2008-02-15 | 395.65 |
| 2008-02-14 | 378.26 |
| 2008-02-13 | 360.87 |
| 2008-02-12 | 369.57 |
| 2008-02-11 | 360.87 |
| 2008-02-06 | 391.30 |
| 2008-02-05 | 404.35 |
| 2008-02-04 | 378.26 |
| 2008-02-01 | 343.48 |
| 2008-01-31 | 356.52 |
| 2008-01-30 | 378.26 |
| 2008-01-29 | 395.65 |
| 2008-01-28 | 400.00 |
| 2008-01-25 | 426.09 |
| 2008-01-24 | 404.35 |
| 2008-01-23 | 430.43 |
| 2008-01-22 | 413.04 |
| 2008-01-21 | 486.96 |
| 2008-01-18 | 478.26 |
| 2008-01-17 | 421.74 |
| 2008-01-16 | 413.04 |
| 2008-01-15 | 513.04 |
| 2008-01-14 | 569.57 |
| 2008-01-11 | 582.61 |
| 2008-01-10 | 573.91 |
| 2008-01-09 | 652.17 |
| 2008-01-08 | 686.96 |
| 2008-01-07 | 747.83 |
| 2008-01-04 | 769.57 |
| 2008-01-03 | 786.96 |
| 2008-01-02 | 821.74 |
| 2007-12-31 | 921.74 |
| 2007-12-28 | 834.78 |
| 2007-12-27 | 830.43 |
| 2007-12-24 | 808.70 |
| 2007-12-21 | 760.87 |
| 2007-12-20 | 786.96 |
| 2007-12-19 | 782.61 |
| 2007-12-18 | 756.52 |
| 2007-12-17 | 795.65 |
| 2007-12-14 | 921.74 |
| 2007-12-13 | 939.13 |
| 2007-12-12 | 1,008.70 |
| 2007-12-11 | 921.74 |
| 2007-12-10 | 921.74 |
| 2007-12-07 | 965.22 |
| 2007-12-06 | 986.96 |
| 2007-12-05 | 986.96 |
| 2007-12-04 | 982.61 |
| 2007-12-03 | 982.61 |
| 2007-11-30 | 1,008.70 |
| 2007-11-29 | 1,008.70 |
| 2007-11-28 | 930.43 |
| 2007-11-27 | 930.43 |
| 2007-11-26 | 1,008.70 |
| 2007-11-23 | 1,030.44 |
| 2007-11-22 | 986.96 |
| 2007-11-21 | 1,052.17 |
| 2007-11-20 | 1,160.87 |
| 2007-11-19 | 1,139.13 |
| 2007-11-16 | 1,182.61 |
| 2007-11-15 | 1,226.09 |
| 2007-11-14 | 1,182.61 |
| 2007-11-13 | 1,160.87 |
| 2007-11-12 | 1,204.35 |
| 2007-11-09 | 1,291.30 |
| 2007-11-08 | 1,313.04 |
| 2007-11-07 | 1,356.52 |
| 2007-11-06 | 1,378.26 |
| 2007-11-05 | 1,291.30 |
| 2007-11-02 | 1,443.48 |
| 2007-11-01 | 1,617.39 |
| 2007-10-31 | 1,704.35 |
| 2007-10-30 | 1,639.13 |
| 2007-10-29 | 1,617.39 |
| 2007-10-26 | 1,595.65 |
| 2007-10-25 | 1,378.26 |
| 2007-10-24 | 1,421.74 |
| 2007-10-23 | 1,378.26 |
| 2007-10-22 | 1,269.57 |
| 2007-10-18 | 1,400.00 |
| 2007-10-17 | 1,400.00 |
| 2007-10-16 | 1,400.00 |
| 2007-10-15 | 1,400.00 |
| 2007-10-12 | 1,486.96 |
| 2007-10-11 | 1,552.17 |
| 2007-10-10 | 1,443.48 |
| 2007-10-09 | 1,486.96 |
| 2007-10-08 | 1,356.52 |
| 2007-10-05 | 1,313.04 |
| 2007-10-04 | 1,073.91 |
| 2007-10-03 | 1,073.91 |
| 2007-10-02 | 1,117.39 |
| 2007-09-28 | 1,139.13 |
| 2007-09-27 | 1,117.39 |
| 2007-09-25 | 1,117.39 |
| 2007-09-24 | 1,182.61 |
| 2007-09-21 | 1,204.35 |
| 2007-09-20 | 1,182.61 |
| 2007-09-19 | 1,204.35 |
| 2007-09-18 | 1,204.35 |
| 2007-09-17 | 1,160.87 |
| 2007-09-14 | 1,160.87 |
| 2007-09-13 | 1,139.13 |
| 2007-09-12 | 1,160.87 |
| 2007-09-11 | 1,204.35 |
| 2007-09-10 | 1,226.09 |
| 2007-09-07 | 1,247.83 |
| 2007-09-06 | 1,247.83 |
| 2007-09-05 | 1,226.09 |
| 2007-09-04 | 1,226.09 |
| 2007-09-03 | 1,269.57 |
| 2007-08-31 | 1,269.57 |
| 2007-08-30 | 1,269.57 |
| 2007-08-29 | 1,269.57 |
| 2007-08-28 | 1,334.78 |
| 2007-08-27 | 1,443.48 |
| 2007-08-24 | 1,356.52 |
| 2007-08-23 | 1,247.83 |
| 2007-08-22 | 939.13 |
| 2007-08-21 | 939.13 |
| 2007-08-20 | 939.13 |
| 2007-08-17 | 939.13 |
| 2007-08-16 | 939.13 |
| 2007-08-15 | 1,052.17 |
| 2007-08-14 | 1,095.65 |
| 2007-08-13 | 1,052.17 |
| 2007-08-10 | 1,073.91 |
| 2007-08-09 | 1,160.87 |
| 2007-08-08 | 1,117.39 |
| 2007-08-07 | 1,030.44 |
| 2007-08-06 | 1,226.09 |
| 2007-08-03 | 1,400.00 |
| 2007-08-02 | 1,378.26 |
| 2007-08-01 | 1,465.22 |
| 2007-07-31 | 1,639.13 |
| 2007-07-30 | 1,639.13 |
| 2007-07-27 | 1,573.91 |
| 2007-07-26 | 1,704.35 |
| 2007-07-25 | 1,834.78 |
| 2007-07-24 | 1,856.52 |
| 2007-07-23 | 1,552.17 |
| 2007-07-20 | 1,443.48 |
| 2007-07-19 | 1,530.44 |
| 2007-07-18 | 1,400.00 |
| 2007-07-17 | 1,313.04 |
| 2007-07-16 | 1,226.09 |
| 2007-07-13 | 1,291.30 |
| 2007-07-12 | 1,226.09 |
| 2007-07-11 | 1,226.09 |
| 2007-07-10 | 1,226.09 |
| 2007-07-09 | 1,226.09 |
| 2007-07-06 | 1,226.09 |
| 2007-07-05 | 1,226.09 |
| 2007-07-04 | 1,204.35 |
| 2007-07-03 | 1,117.39 |
| 2007-06-29 | 1,160.87 |
| 2007-06-28 | 1,204.35 |
| 2007-06-27 | 1,269.57 |
| 2007-06-26 | 1,291.30 |
| 2007-06-25 | 1,247.83 |
| 2007-06-22 | 1,247.83 |
| 2007-06-21 | 1,269.57 |
| 2007-06-20 | 1,291.30 |
| 2007-06-18 | 1,269.57 |
| 2007-06-15 | 1,356.52 |
| 2007-06-14 | 1,465.22 |
| 2007-06-13 | 1,465.22 |
| 2007-06-12 | 1,356.52 |
| 2007-06-11 | 1,334.78 |
| 2007-06-08 | 1,313.04 |
| 2007-06-07 | 1,378.26 |
| 2007-06-06 | 1,400.00 |
| 2007-06-05 | 1,247.83 |
| 2007-06-04 | 1,313.04 |
| 2007-06-01 | 1,160.87 |
| 2007-05-31 | 1,291.30 |
| 2007-05-30 | 1,160.87 |
| 2007-05-29 | 1,073.91 |
| 2007-05-28 | 908.70 |
| 2007-05-25 | 878.26 |
| 2007-05-23 | 904.35 |
| 2007-05-22 | 900.00 |
| 2007-05-21 | 817.39 |
| 2007-05-18 | 756.52 |
| 2007-05-17 | 747.83 |
| 2007-05-16 | 721.74 |
| 2007-05-15 | 721.74 |
| 2007-05-14 | 717.39 |
| 2007-05-11 | 704.35 |
| 2007-05-10 | 673.91 |
| 2007-05-09 | 617.39 |
| 2007-05-08 | 608.70 |
| 2007-05-07 | 660.87 |
| 2007-05-04 | 691.30 |
| 2007-05-03 | 691.30 |
| 2007-05-02 | 686.96 |
| 2007-04-30 | 691.30 |
| 2007-04-27 | 713.04 |
| 2007-04-26 | 734.78 |
| 2007-04-25 | 747.83 |
| 2007-04-24 | 782.61 |
| 2007-04-23 | 778.26 |
| 2007-04-20 | 852.17 |
| 2007-04-19 | 747.83 |
| 2007-04-18 | 756.52 |
| 2007-04-17 | 713.04 |
| 2007-04-16 | 726.09 |
| 2007-04-13 | 721.74 |
| 2007-04-12 | 704.35 |
| 2007-04-11 | 713.04 |
| 2007-04-10 | 743.48 |
| 2007-04-04 | 752.17 |
| 2007-04-03 | 713.04 |
| 2007-04-02 | 708.70 |
| 2007-03-30 | 800.00 |
| 2007-03-29 | 869.57 |
| 2007-03-28 | 882.61 |
| 2007-03-27 | 847.83 |
| 2007-03-26 | 943.48 |
| 2007-03-23 | 704.35 |
| 2007-03-22 | 626.09 |
| 2007-03-21 | 630.43 |
| 2007-03-20 | 591.30 |
| 2007-03-19 | 656.52 |
| 2007-03-16 | 539.13 |
| 2007-03-15 | 513.04 |
| 2007-03-14 | 508.70 |
| 2007-03-13 | 547.83 |
| 2007-03-12 | 534.78 |
| 2007-03-09 | 456.52 |
| 2007-03-08 | 443.48 |
| 2007-03-07 | 434.78 |
| 2007-03-06 | 469.57 |
| 2007-03-05 | 352.17 |
| 2007-03-02 | 473.91 |
| 2007-03-01 | 639.13 |
| 2007-02-28 | 608.70 |
| 2007-02-27 | 478.26 |
| 2007-02-26 | 469.57 |
| 2007-02-23 | 352.17 |
| 2007-02-22 | 360.87 |
| 2007-02-21 | 326.09 |
| 2007-02-16 | 317.39 |
| 2007-02-15 | 313.04 |
| 2007-02-14 | 286.96 |
| 2007-02-13 | 278.26 |
| 2007-02-12 | 291.30 |
| 2007-02-09 | 295.65 |
| 2007-02-08 | 291.30 |
| 2007-02-07 | 308.70 |
| 2007-02-06 | 282.61 |
| 2007-02-05 | 282.61 |
| 2007-02-02 | 291.30 |
| 2007-02-01 | 300.00 |
| 2007-01-31 | 308.70 |
| 2007-01-30 | 291.30 |
| 2007-01-29 | 300.00 |
| 2007-01-26 | 317.39 |
| 2007-01-25 | 347.83 |
| 2007-01-24 | 343.48 |
| 2007-01-23 | 347.83 |
| 2007-01-22 | 343.48 |
| 2007-01-19 | 321.74 |
| 2007-01-18 | 313.04 |
| 2007-01-17 | 339.13 |
| 2007-01-16 | 400.00 |
| 2007-01-15 | 295.65 |
| 2007-01-12 | 269.57 |
| 2007-01-11 | 243.48 |
| 2007-01-10 | 256.52 |
| 2007-01-09 | 278.26 |
| 2007-01-08 | 286.96 |
| 2007-01-05 | 265.22 |
| 2007-01-04 | 208.70 |
| 2007-01-03 | 247.83 |
| 2007-01-02 | 295.65 |
| 2006-12-29 | 295.65 |
| 2006-12-28 | 169.57 |
| 2006-12-27 | 160.87 |
| 2006-12-22 | 160.87 |
| 2006-12-21 | 160.87 |
| 2006-12-20 | 160.87 |
| 2006-12-19 | 182.61 |
| 2006-12-18 | 182.61 |
| 2006-12-15 | 191.30 |
| 2006-12-14 | 182.61 |
| 2006-12-13 | 178.26 |
| 2006-12-12 | 182.61 |
| 2006-12-11 | 186.96 |
| 2006-12-08 | 195.65 |
| 2006-12-07 | 204.35 |
| 2006-12-06 | 200.00 |
| 2006-12-05 | 208.70 |
| 2006-12-04 | 208.70 |
| 2006-12-01 | 200.00 |
| 2006-11-30 | 252.17 |
| 2006-11-29 | 265.22 |
| 2006-11-28 | 273.91 |
| 2006-11-27 | 295.65 |
| 2006-11-24 | 317.39 |
| 2006-11-23 | 291.30 |
| 2006-11-22 | 300.00 |
| 2006-11-21 | 334.78 |
| 2006-11-20 | 326.09 |
| 2006-11-17 | 321.74 |
| 2006-11-16 | 321.74 |
| 2006-11-15 | 308.70 |
| 2006-11-14 | 369.57 |
| 2006-11-13 | 369.57 |
| 2006-11-10 | 413.04 |
| 2006-11-09 | 339.13 |
| 2006-11-08 | 260.87 |
| 2006-11-07 | 208.70 |
| 2006-11-06 | 169.57 |
| 2006-11-03 | 173.91 |
| 2006-11-02 | 178.26 |
| 2006-11-01 | 173.91 |
| 2006-10-31 | 173.91 |
| 2006-10-27 | 173.91 |
| 2006-10-26 | 178.26 |
| 2006-10-25 | 173.91 |
| 2006-10-24 | 165.22 |
| 2006-10-23 | 178.26 |
| 2006-10-20 | 182.61 |
| 2006-10-19 | 186.96 |
| 2006-10-18 | 186.96 |
| 2006-10-17 | 186.96 |
| 2006-10-16 | 191.30 |
| 2006-10-13 | 195.65 |
| 2006-10-12 | 195.65 |
| 2006-10-11 | 195.65 |
| 2006-10-10 | 204.35 |
| 2006-10-09 | 195.65 |
| 2006-10-06 | 195.65 |
| 2006-10-05 | 195.65 |
| 2006-10-04 | 204.35 |
| 2006-10-03 | 200.00 |
| 2006-09-29 | 191.30 |
| 2006-09-28 | 200.00 |
| 2006-09-27 | 213.04 |
| 2006-09-26 | 217.39 |
| 2006-09-25 | 226.09 |
| 2006-09-22 | 221.74 |
| 2006-09-21 | 226.09 |
| 2006-09-20 | 234.78 |
| 2006-09-19 | 247.83 |
| 2006-09-18 | 208.70 |
| 2006-09-15 | 204.35 |
| 2006-09-14 | 195.65 |
| 2006-09-13 | 191.30 |
| 2006-09-12 | 186.96 |
| 2006-09-11 | 191.30 |
| 2006-09-08 | 191.30 |
| 2006-09-07 | 195.65 |
| 2006-09-06 | 195.65 |
| 2006-09-05 | 195.65 |
| 2006-09-04 | 204.35 |
| 2006-09-01 | 208.70 |
| 2006-08-31 | 204.35 |
| 2006-08-30 | 182.61 |
| 2006-08-29 | 186.96 |
| 2006-08-28 | 186.96 |
| 2006-08-25 | 208.70 |
| 2006-08-24 | 204.35 |
| 2006-08-23 | 200.00 |
| 2006-08-22 | 204.35 |
| 2006-08-21 | 217.39 |
| 2006-08-18 | 217.39 |
| 2006-08-17 | 217.39 |
| 2006-08-16 | 239.13 |
| 2006-08-15 | 230.43 |
| 2006-08-14 | 239.13 |
| 2006-08-11 | 239.13 |
| 2006-08-10 | 239.13 |
| 2006-08-09 | 243.48 |
| 2006-08-08 | 243.48 |
| 2006-08-07 | 243.48 |
| 2006-08-04 | 243.48 |
| 2006-08-03 | 247.83 |
| 2006-08-02 | 247.83 |
| 2006-08-01 | 252.17 |
| 2006-07-31 | 247.83 |
| 2006-07-28 | 243.48 |
| 2006-07-27 | 247.83 |
| 2006-07-26 | 243.48 |
| 2006-07-25 | 243.48 |
| 2006-07-24 | 239.13 |
| 2006-07-21 | 239.13 |
| 2006-07-20 | 239.13 |
| 2006-07-19 | 247.83 |
| 2006-07-18 | 269.57 |
| 2006-07-17 | 265.22 |
| 2006-07-14 | 256.52 |
| 2006-07-13 | 247.83 |
| 2006-07-12 | 243.48 |
| 2006-07-11 | 239.13 |
| 2006-07-10 | 239.13 |
| 2006-07-07 | 226.09 |
| 2006-07-06 | 226.09 |
| 2006-07-05 | 226.09 |
| 2006-07-04 | 226.09 |
| 2006-07-03 | 217.39 |
| 2006-06-30 | 217.39 |
| 2006-06-29 | 208.70 |
| 2006-06-28 | 204.35 |
| 2006-06-27 | 195.65 |
| 2006-06-26 | 169.57 |
| 2006-06-23 | 173.91 |
| 2006-06-22 | 186.96 |
| 2006-06-21 | 200.00 |
| 2006-06-20 | 213.04 |
| 2006-06-19 | 234.78 |
| 2006-06-16 | 234.78 |
| 2006-06-15 | 239.13 |
| 2006-06-14 | 221.74 |
| 2006-06-13 | 234.78 |
| 2006-06-12 | 260.87 |
| 2006-06-09 | 265.22 |
| 2006-06-08 | 239.13 |
| 2006-06-07 | 247.83 |
| 2006-06-06 | 234.78 |
| 2006-06-05 | 239.13 |
| 2006-06-02 | 243.48 |
| 2006-06-01 | 304.35 |
| 2006-05-30 | 360.87 |
| 2006-05-29 | 395.65 |
| 2006-05-26 | 400.00 |
| 2006-05-25 | 400.00 |
| 2006-05-24 | 408.70 |
| 2006-05-23 | 404.35 |
| 2006-05-22 | 439.13 |
| 2006-05-19 | 456.52 |
| 2006-05-18 | 452.17 |
| 2006-05-17 | 469.57 |
| 2006-05-16 | 469.57 |
| 2006-05-15 | 473.91 |
| 2006-05-12 | 491.30 |
| 2006-05-11 | 482.61 |
| 2006-05-10 | 478.26 |
| 2006-05-09 | 491.30 |
| 2006-05-08 | 504.35 |
| 2006-05-04 | 486.96 |
| 2006-05-03 | 478.26 |
| 2006-05-02 | 469.57 |
| 2006-04-28 | 465.22 |
| 2006-04-27 | 473.91 |
| 2006-04-26 | 473.91 |
| 2006-04-25 | 508.70 |
| 2006-04-24 | 526.09 |
| 2006-04-21 | 526.09 |
| 2006-04-20 | 504.35 |
| 2006-04-19 | 504.35 |
| 2006-04-18 | 504.35 |
| 2006-04-13 | 504.35 |
| 2006-04-12 | 504.35 |
| 2006-04-11 | 504.35 |
| 2006-04-10 | 504.35 |
| 2006-04-07 | 473.91 |
| 2006-04-06 | 473.91 |
| 2006-04-04 | 478.26 |
| 2006-04-03 | 478.26 |
| 2006-03-31 | 486.96 |
| 2006-03-30 | 478.26 |
| 2006-03-29 | 478.26 |
| 2006-03-28 | 465.22 |
| 2006-03-27 | 447.83 |
| 2006-03-24 | 469.57 |
| 2006-03-23 | 491.30 |
| 2006-03-22 | 552.17 |
| 2006-03-21 | 569.57 |
| 2006-03-20 | 565.22 |
| 2006-03-17 | 617.39 |
| 2006-03-16 | 604.35 |
| 2006-03-15 | 595.65 |
| 2006-03-14 | 634.78 |
| 2006-03-13 | 556.52 |
| 2006-03-10 | 560.87 |
| 2006-03-09 | 578.26 |
| 2006-03-08 | 573.91 |
| 2006-03-07 | 569.57 |
| 2006-03-06 | 565.22 |
| 2006-03-03 | 560.87 |
| 2006-03-02 | 539.13 |
| 2006-03-01 | 521.74 |
| 2006-02-28 | 526.09 |
| 2006-02-27 | 495.65 |
| 2006-02-24 | 543.48 |
| 2006-02-23 | 582.61 |
| 2006-02-22 | 595.65 |
| 2006-02-21 | 608.70 |
| 2006-02-20 | 608.70 |
| 2006-02-17 | 582.61 |
| 2006-02-16 | 569.57 |
| 2006-02-15 | 586.96 |
| 2006-02-14 | 591.30 |
| 2006-02-13 | 630.43 |
| 2006-02-10 | 682.61 |
| 2006-02-09 | 682.61 |
| 2006-02-08 | 700.00 |
| 2006-02-07 | 695.65 |
| 2006-02-06 | 665.22 |
| 2006-02-03 | 656.52 |
| 2006-02-02 | 643.48 |
| 2006-02-01 | 630.43 |
| 2006-01-27 | 621.74 |
| 2006-01-26 | 621.74 |
| 2006-01-25 | 604.35 |
| 2006-01-24 | 604.35 |
| 2006-01-23 | 600.00 |
| 2006-01-20 | 613.04 |
| 2006-01-19 | 626.09 |
| 2006-01-18 | 586.96 |
| 2006-01-17 | 595.65 |
| 2006-01-16 | 608.70 |
| 2006-01-13 | 643.48 |
| 2006-01-12 | 682.61 |
| 2006-01-11 | 626.09 |
| 2006-01-10 | 626.09 |
| 2006-01-09 | 626.09 |
| 2006-01-06 | 626.09 |
| 2006-01-05 | 600.00 |
| 2006-01-04 | 630.43 |
| 2006-01-03 | 647.83 |
| 2005-12-30 | 639.13 |
| 2005-12-29 | 634.78 |
| 2005-12-28 | 669.57 |
| 2005-12-23 | 669.57 |
| 2005-12-22 | 673.91 |
| 2005-12-21 | 656.52 |
| 2005-12-20 | 686.96 |
| 2005-12-19 | 626.09 |
| 2005-12-16 | 600.00 |
| 2005-12-15 | 617.39 |
| 2005-12-14 | 613.04 |
| 2005-12-13 | 604.35 |
| 2005-12-12 | 608.70 |
| 2005-12-09 | 604.35 |
| 2005-12-08 | 613.04 |
| 2005-12-07 | 595.65 |
| 2005-12-06 | 569.57 |
| 2005-12-05 | 595.65 |
| 2005-12-02 | 600.00 |
| 2005-12-01 | 569.57 |
| 2005-11-30 | 526.09 |
| 2005-11-29 | 526.09 |
| 2005-11-28 | 526.09 |
| 2005-11-25 | 513.04 |
| 2005-11-24 | 539.13 |
| 2005-11-23 | 573.91 |
| 2005-11-22 | 586.96 |
| 2005-11-21 | 560.87 |
| 2005-11-18 | 578.26 |
| 2005-11-17 | 491.30 |
| 2005-11-16 | 513.04 |
| 2005-11-15 | 530.43 |
| 2005-11-14 | 547.83 |
| 2005-11-11 | 482.61 |
| 2005-11-10 | 434.78 |
| 2005-11-09 | 413.04 |
| 2005-11-08 | 391.30 |
| 2005-11-07 | 382.61 |
| 2005-11-04 | 400.00 |
| 2005-11-03 | 400.00 |
| 2005-11-02 | 386.96 |
| 2005-11-01 | 365.22 |
| 2005-10-31 | 365.22 |
| 2005-10-28 | 360.87 |
| 2005-10-27 | 365.22 |
| 2005-10-26 | 365.22 |
| 2005-10-25 | 378.26 |
| 2005-10-24 | 404.35 |
| 2005-10-21 | 378.26 |
| 2005-10-20 | 386.96 |
| 2005-10-19 | 378.26 |
| 2005-10-18 | 391.30 |
| 2005-10-17 | 373.91 |
| 2005-10-14 | 334.78 |
| 2005-10-13 | 334.78 |
| 2005-10-12 | 330.43 |
| 2005-10-10 | 352.17 |
| 2005-10-07 | 334.78 |
| 2005-10-06 | 330.43 |
| 2005-10-05 | 334.78 |
| 2005-10-04 | 373.91 |
| 2005-10-03 | 356.52 |
| 2005-09-30 | 400.00 |
| 2005-09-29 | 400.00 |
| 2005-09-28 | 400.00 |
| 2005-09-27 | 413.04 |
| 2005-09-26 | 391.30 |
| 2005-09-23 | 365.22 |
| 2005-09-22 | 408.70 |
| 2005-09-21 | 460.87 |
| 2005-09-20 | 473.91 |
| 2005-09-16 | 473.91 |
| 2005-09-15 | 486.96 |
| 2005-09-14 | 500.00 |
| 2005-09-13 | 500.00 |
| 2005-09-12 | 486.96 |
| 2005-09-09 | 473.91 |
| 2005-09-08 | 482.61 |
| 2005-09-07 | 504.35 |
| 2005-09-06 | 504.35 |
| 2005-09-05 | 504.35 |
| 2005-09-02 | 504.35 |
| 2005-09-01 | 508.70 |
| 2005-08-31 | 517.39 |
| 2005-08-30 | 521.74 |
| 2005-08-29 | 513.04 |
| 2005-08-26 | 491.30 |
| 2005-08-25 | 508.70 |
| 2005-08-24 | 508.70 |
| 2005-08-23 | 495.65 |
| 2005-08-22 | 513.04 |
| 2005-08-19 | 513.04 |
| 2005-08-18 | 508.70 |
| 2005-08-17 | 508.70 |
| 2005-08-16 | 508.70 |
| 2005-08-15 | 521.74 |
| 2005-08-12 | 534.78 |
| 2005-08-11 | 534.78 |
| 2005-08-10 | 547.83 |
| 2005-08-09 | 547.83 |
| 2005-08-08 | 547.83 |
| 2005-08-05 | 560.87 |
| 2005-08-04 | 560.87 |
| 2005-08-03 | 556.52 |
| 2005-08-02 | 552.17 |
| 2005-08-01 | 565.22 |
| 2005-07-29 | 560.87 |
| 2005-07-28 | 534.78 |
| 2005-07-27 | 543.48 |
| 2005-07-26 | 543.48 |
| 2005-07-25 | 513.04 |
| 2005-07-22 | 513.04 |
| 2005-07-21 | 530.43 |
| 2005-07-20 | 521.74 |
| 2005-07-19 | 526.09 |
| 2005-07-18 | 508.70 |
| 2005-07-15 | 500.00 |
| 2005-07-14 | 504.35 |
| 2005-07-13 | 526.09 |
| 2005-07-12 | 508.70 |
| 2005-07-11 | 508.70 |
| 2005-07-08 | 513.04 |
| 2005-07-07 | 495.65 |
| 2005-07-06 | 513.04 |
| 2005-07-05 | 526.09 |
| 2005-07-04 | 526.09 |
| 2005-06-30 | 517.39 |
| 2005-06-29 | 508.70 |
| 2005-06-28 | 543.48 |
| 2005-06-27 | 565.22 |
| 2005-06-24 | 582.61 |
| 2005-06-23 | 595.65 |
| 2005-06-22 | 608.70 |
| 2005-06-21 | 613.04 |
| 2005-06-20 | 626.09 |
| 2005-06-17 | 626.09 |
| 2005-06-16 | 608.70 |
| 2005-06-15 | 634.78 |
| 2005-06-14 | 643.48 |
| 2005-06-13 | 621.74 |
| 2005-06-10 | 621.74 |
| 2005-06-09 | 600.00 |
| 2005-06-08 | 595.65 |
| 2005-06-07 | 552.17 |
| 2005-06-06 | 552.17 |
| 2005-06-03 | 547.83 |
| 2005-06-02 | 552.17 |
| 2005-06-01 | 556.52 |
| 2005-05-31 | 613.04 |
| 2005-05-30 | 626.09 |
| 2005-05-27 | 630.43 |
| 2005-05-26 | 639.13 |
| 2005-05-25 | 617.39 |
| 2005-05-24 | 639.13 |
| 2005-05-23 | 647.83 |
| 2005-05-20 | 656.52 |
| 2005-05-19 | 639.13 |
| 2005-05-18 | 630.43 |
| 2005-05-17 | 643.48 |
| 2005-05-13 | 647.83 |
| 2005-05-12 | 660.87 |
| 2005-05-11 | 656.52 |
| 2005-05-10 | 673.91 |
| 2005-05-09 | 700.00 |
| 2005-05-06 | 704.35 |
| 2005-05-05 | 656.52 |
| 2005-05-04 | 660.87 |
| 2005-05-03 | 678.26 |
| 2005-04-29 | 682.61 |
| 2005-04-28 | 682.61 |
| 2005-04-27 | 708.70 |
| 2005-04-26 | 791.30 |
| 2005-04-25 | 817.39 |
| 2005-04-22 | 769.57 |
| 2005-04-21 | 717.39 |
| 2005-04-20 | 691.30 |
| 2005-04-19 | 795.65 |
| 2005-04-18 | 765.22 |
| 2005-04-15 | 726.09 |
| 2005-04-14 | 673.91 |
| 2005-04-13 | 656.52 |
| 2005-04-12 | 621.74 |
| 2005-04-11 | 613.04 |
| 2005-04-08 | 595.65 |
| 2005-04-07 | 595.65 |
| 2005-04-06 | 591.30 |
| 2005-04-04 | 608.70 |
| 2005-04-01 | 608.70 |
| 2005-03-31 | 595.65 |
| 2005-03-30 | 600.00 |
| 2005-03-29 | 604.35 |
| 2005-03-24 | 573.91 |
| 2005-03-23 | 569.57 |
| 2005-03-22 | 565.22 |
| 2005-03-21 | 578.26 |
| 2005-03-18 | 560.87 |
| 2005-03-17 | 556.52 |
| 2005-03-16 | 569.57 |
| 2005-03-15 | 560.87 |
| 2005-03-14 | 560.87 |
| 2005-03-11 | 530.43 |
| 2005-03-10 | 530.43 |
| 2005-03-09 | 530.43 |
| 2005-03-08 | 534.78 |
| 2005-03-07 | 543.48 |
| 2005-03-04 | 552.17 |
| 2005-03-03 | 552.17 |
| 2005-03-02 | 539.13 |
| 2005-03-01 | 552.17 |
| 2005-02-28 | 547.83 |
| 2005-02-25 | 547.83 |
| 2005-02-24 | 552.17 |
| 2005-02-23 | 552.17 |
| 2005-02-22 | 543.48 |
| 2005-02-21 | 543.48 |
| 2005-02-18 | 534.78 |
| 2005-02-17 | 539.13 |
| 2005-02-16 | 530.43 |
| 2005-02-15 | 508.70 |
| 2005-02-14 | 526.09 |
| 2005-02-08 | 504.35 |
| 2005-02-07 | 486.96 |
| 2005-02-04 | 469.57 |
| 2005-02-03 | 456.52 |
| 2005-02-02 | 452.17 |
| 2005-02-01 | 452.17 |
| 2005-01-31 | 460.87 |
| 2005-01-28 | 465.22 |
| 2005-01-27 | 473.91 |
| 2005-01-26 | 460.87 |
| 2005-01-25 | 486.96 |
| 2005-01-24 | 473.91 |
| 2005-01-21 | 460.87 |
| 2005-01-20 | 460.87 |
| 2005-01-19 | 460.87 |
| 2005-01-18 | 486.96 |
| 2005-01-17 | 452.17 |
| 2005-01-14 | 434.78 |
| 2005-01-13 | 417.39 |
| 2005-01-12 | 421.74 |
| 2005-01-11 | 421.74 |
| 2005-01-10 | 417.39 |
| 2005-01-07 | 404.35 |
| 2005-01-06 | 417.39 |
| 2005-01-05 | 404.35 |
| 2005-01-04 | 417.39 |
| 2005-01-03 | 417.39 |
| 2004-12-31 | 417.39 |
| 2004-12-30 | 421.74 |
| 2004-12-29 | 417.39 |
| 2004-12-28 | 417.39 |
| 2004-12-24 | 417.39 |
| 2004-12-23 | 417.39 |
| 2004-12-22 | 408.70 |
| 2004-12-21 | 408.70 |
| 2004-12-20 | 395.65 |
| 2004-12-17 | 400.00 |
| 2004-12-16 | 413.04 |
| 2004-12-15 | 443.48 |
| 2004-12-14 | 443.48 |
| 2004-12-13 | 434.78 |
| 2004-12-10 | 395.65 |
| 2004-12-09 | 391.30 |
| 2004-12-08 | 386.96 |
| 2004-12-07 | 395.65 |
| 2004-12-06 | 400.00 |
| 2004-12-03 | 408.70 |
| 2004-12-02 | 421.74 |
| 2004-12-01 | 413.04 |
| 2004-11-30 | 426.09 |
| 2004-11-29 | 434.78 |
| 2004-11-26 | 434.78 |
| 2004-11-25 | 421.74 |
| 2004-11-24 | 421.74 |
| 2004-11-23 | 430.43 |
| 2004-11-22 | 452.17 |
| 2004-11-19 | 447.83 |
| 2004-11-18 | 413.04 |
| 2004-11-17 | 400.00 |
| 2004-11-16 | 395.65 |
| 2004-11-15 | 408.70 |
| 2004-11-12 | 408.70 |
| 2004-11-11 | 391.30 |
| 2004-11-10 | 400.00 |
| 2004-11-09 | 373.91 |
| 2004-11-08 | 369.57 |
| 2004-11-05 | 373.91 |
| 2004-11-04 | 360.87 |
| 2004-11-03 | 382.61 |
| 2004-11-02 | 369.57 |
| 2004-11-01 | 369.57 |
| 2004-10-29 | 382.61 |
| 2004-10-28 | 386.96 |
| 2004-10-27 | 395.65 |
| 2004-10-26 | 417.39 |
| 2004-10-25 | 434.78 |
| 2004-10-21 | 426.09 |
| 2004-10-20 | 400.00 |
| 2004-10-19 | 373.91 |
| 2004-10-18 | 356.52 |
| 2004-10-15 | 365.22 |
| 2004-10-14 | 365.22 |
| 2004-10-13 | 369.57 |
| 2004-10-12 | 373.91 |
| 2004-10-11 | 373.91 |
| 2004-10-08 | 373.91 |
| 2004-10-07 | 378.26 |
| 2004-10-06 | 365.22 |
| 2004-10-05 | 373.91 |
| 2004-10-04 | 378.26 |
| 2004-09-30 | 369.57 |
| 2004-09-28 | 365.22 |
| 2004-09-27 | 369.57 |
| 2004-09-24 | 365.22 |
| 2004-09-23 | 365.22 |
| 2004-09-22 | 356.52 |
| 2004-09-21 | 365.22 |
| 2004-09-20 | 356.52 |
| 2004-09-17 | 334.78 |
| 2004-09-16 | 334.78 |
| 2004-09-15 | 334.78 |
| 2004-09-14 | 330.43 |
| 2004-09-13 | 330.43 |
| 2004-09-10 | 321.74 |
| 2004-09-09 | 347.83 |
| 2004-09-08 | 352.17 |
| 2004-09-07 | 352.17 |
| 2004-09-06 | 343.48 |
| 2004-09-03 | 347.83 |
| 2004-09-02 | 352.17 |
| 2004-09-01 | 360.87 |
| 2004-08-31 | 360.87 |
| 2004-08-30 | 365.22 |
| 2004-08-27 | 369.57 |
| 2004-08-26 | 373.91 |
| 2004-08-25 | 369.57 |
| 2004-08-24 | 360.87 |
| 2004-08-23 | 378.26 |
| 2004-08-20 | 365.22 |
| 2004-08-19 | 369.57 |
| 2004-08-18 | 369.57 |
| 2004-08-17 | 369.57 |
| 2004-08-16 | 373.91 |
| 2004-08-13 | 356.52 |
| 2004-08-12 | 352.17 |
| 2004-08-11 | 347.83 |
| 2004-08-10 | 365.22 |
| 2004-08-09 | 365.22 |
| 2004-08-06 | 369.57 |
| 2004-08-05 | 378.26 |
| 2004-08-04 | 373.91 |
| 2004-08-03 | 386.96 |
| 2004-08-02 | 391.30 |
| 2004-07-30 | 391.30 |
| 2004-07-29 | 382.61 |
| 2004-07-28 | 369.57 |
| 2004-07-27 | 378.26 |
| 2004-07-26 | 369.57 |
| 2004-07-23 | 360.87 |
| 2004-07-22 | 382.61 |
| 2004-07-21 | 400.00 |
| 2004-07-20 | 395.65 |
| 2004-07-19 | 404.35 |
| 2004-07-16 | 369.57 |
| 2004-07-15 | 373.91 |
| 2004-07-14 | 382.61 |
| 2004-07-13 | 386.96 |
| 2004-07-12 | 417.39 |
| 2004-07-09 | 382.61 |
| 2004-07-08 | 347.83 |
| 2004-07-07 | 330.43 |
| 2004-07-06 | 326.09 |
| 2004-07-05 | 300.00 |
| 2004-07-02 | 295.65 |
| 2004-06-30 | 295.65 |
| 2004-06-29 | 291.30 |
| 2004-06-28 | 291.30 |
| 2004-06-25 | 291.30 |
| 2004-06-24 | 295.65 |
| 2004-06-23 | 300.00 |
| 2004-06-21 | 295.65 |
| 2004-06-18 | 269.57 |
| 2004-06-17 | 282.61 |
| 2004-06-16 | 291.30 |
| 2004-06-15 | 300.00 |
| 2004-06-14 | 286.96 |
| 2004-06-11 | 265.22 |
| 2004-06-10 | 282.61 |
| 2004-06-09 | 304.35 |
| 2004-06-08 | 300.00 |
| 2004-06-07 | 308.70 |
| 2004-06-04 | 291.30 |
| 2004-06-03 | 260.87 |
| 2004-06-02 | 265.22 |
| 2004-06-01 | 269.57 |
| 2004-05-31 | 269.57 |
| 2004-05-28 | 286.96 |
| 2004-05-27 | 282.61 |
| 2004-05-25 | 286.96 |
| 2004-05-24 | 286.96 |
| 2004-05-21 | 282.61 |
| 2004-05-20 | 278.26 |
| 2004-05-19 | 282.61 |
| 2004-05-18 | 282.61 |
| 2004-05-17 | 256.52 |
| 2004-05-14 | 295.65 |
| 2004-05-13 | 295.65 |
| 2004-05-12 | 300.00 |
| 2004-05-11 | 300.00 |
| 2004-05-10 | 291.30 |
| 2004-05-07 | 313.04 |
| 2004-05-06 | 308.70 |
| 2004-05-05 | 304.35 |
| 2004-05-04 | 308.70 |
| 2004-05-03 | 295.65 |
| 2004-04-30 | 300.00 |
| 2004-04-29 | 308.70 |
| 2004-04-28 | 321.74 |
| 2004-04-27 | 308.70 |
| 2004-04-26 | 304.35 |
| 2004-04-23 | 313.04 |
| 2004-04-22 | 300.00 |
| 2004-04-21 | 300.00 |
| 2004-04-20 | 317.39 |
| 2004-04-19 | 308.70 |
| 2004-04-16 | 295.65 |
| 2004-04-15 | 278.26 |
| 2004-04-14 | 278.26 |
| 2004-04-13 | 278.26 |
| 2004-04-08 | 278.26 |
| 2004-04-07 | 247.83 |
| 2004-04-06 | 226.09 |
| 2004-04-02 | 217.39 |
| 2004-04-01 | 217.39 |
| 2004-03-31 | 217.39 |
| 2004-03-30 | 221.74 |
| 2004-03-29 | 208.70 |
| 2004-03-26 | 221.74 |
| 2004-03-25 | 217.39 |
| 2004-03-24 | 226.09 |
| 2004-03-23 | 204.35 |
| 2004-03-22 | 204.35 |
| 2004-03-19 | 208.70 |
| 2004-03-18 | 208.70 |
| 2004-03-17 | 226.09 |
| 2004-03-16 | 230.43 |
| 2004-03-15 | 221.74 |
| 2004-03-12 | 204.35 |
| 2004-03-11 | 204.35 |
| 2004-03-10 | 221.74 |
| 2004-03-09 | 217.39 |
| 2004-03-08 | 213.04 |
| 2004-03-05 | 213.04 |
| 2004-03-04 | 221.74 |
| 2004-03-03 | 247.83 |
| 2004-03-02 | 260.87 |
| 2004-03-01 | 243.48 |
| 2004-02-27 | 230.43 |
| 2004-02-26 | 256.52 |
| 2004-02-25 | 239.13 |
| 2004-02-24 | 230.43 |
| 2004-02-23 | 226.09 |
| 2004-02-20 | 230.43 |
| 2004-02-19 | 173.91 |
| 2004-02-18 | 178.26 |
| 2004-02-17 | 191.30 |
| 2004-02-16 | 178.26 |
| 2004-02-13 | 191.30 |
| 2004-02-12 | 173.91 |
| 2004-02-11 | 191.30 |
| 2004-02-10 | 221.74 |
| 2004-02-09 | 221.74 |
| 2004-02-06 | 139.13 |
| 2004-02-05 | 165.22 |
| 2004-02-04 | 139.13 |
| 2004-02-03 | 134.78 |
| 2004-02-02 | 130.43 |
| 2004-01-30 | 121.74 |
| 2004-01-29 | 82.61 |
| 2004-01-28 | 78.26 |
| 2004-01-27 | 95.65 |
| 2004-01-26 | 113.04 |
| 2004-01-21 | 108.70 |
| 2004-01-20 | 113.04 |
| 2004-01-19 | 108.70 |
| 2004-01-16 | 117.39 |
| 2004-01-15 | 130.43 |
| 2004-01-14 | 121.74 |
| 2004-01-13 | 100.00 |
| 2004-01-12 | 100.00 |
| 2004-01-09 | 139.13 |
| 2004-01-08 | 147.83 |
| 2004-01-07 | 147.83 |
| 2004-01-06 | 143.48 |
| 2004-01-05 | 117.39 |
| 2004-01-02 | 117.39 |
| 2003-12-31 | 34.78 |
| 2003-12-30 | 8.70 |
| 2003-12-29 | 13.04 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | -8.70 |
| 2003-12-22 | -4.35 |
| 2003-12-19 | -13.04 |
| 2003-12-18 | 8.70 |
| 2003-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy