Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00724 | 2000-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0724 % |
|---|---|
| 2025-09-05 | -98.20 |
| 2025-09-04 | -98.20 |
| 2025-09-03 | -98.20 |
| 2025-09-02 | -98.20 |
| 2025-09-01 | -98.20 |
| 2025-08-29 | -98.20 |
| 2025-08-28 | -98.20 |
| 2025-08-27 | -98.20 |
| 2025-08-26 | -98.20 |
| 2025-08-25 | -98.20 |
| 2025-08-22 | -98.20 |
| 2025-08-21 | -98.20 |
| 2025-08-20 | -98.20 |
| 2025-08-19 | -98.20 |
| 2025-08-18 | -98.20 |
| 2025-08-15 | -98.20 |
| 2025-08-14 | -98.20 |
| 2025-08-13 | -98.20 |
| 2025-08-12 | -98.20 |
| 2025-08-11 | -98.20 |
| 2025-08-08 | -98.20 |
| 2025-08-07 | -98.20 |
| 2025-08-06 | -98.20 |
| 2025-08-05 | -98.20 |
| 2025-08-04 | -98.20 |
| 2025-08-01 | -98.20 |
| 2025-07-31 | -98.20 |
| 2025-07-30 | -98.20 |
| 2025-07-29 | -98.20 |
| 2025-07-28 | -98.20 |
| 2025-07-25 | -98.20 |
| 2025-07-24 | -98.20 |
| 2025-07-23 | -98.20 |
| 2025-07-22 | -98.20 |
| 2025-07-21 | -98.20 |
| 2025-07-18 | -98.20 |
| 2025-07-17 | -98.20 |
| 2025-07-16 | -98.20 |
| 2025-07-15 | -98.20 |
| 2025-07-14 | -98.20 |
| 2025-07-11 | -98.20 |
| 2025-07-10 | -98.20 |
| 2025-07-09 | -98.20 |
| 2025-07-08 | -98.20 |
| 2025-07-07 | -98.20 |
| 2025-07-04 | -98.20 |
| 2025-07-03 | -98.20 |
| 2025-07-02 | -98.20 |
| 2025-06-30 | -98.20 |
| 2025-06-27 | -98.20 |
| 2025-06-26 | -98.20 |
| 2025-06-25 | -98.20 |
| 2025-06-24 | -98.20 |
| 2025-06-23 | -98.20 |
| 2025-06-20 | -98.20 |
| 2025-06-19 | -98.20 |
| 2025-06-18 | -98.20 |
| 2025-06-17 | -98.20 |
| 2025-06-16 | -98.20 |
| 2025-06-13 | -98.20 |
| 2025-06-12 | -98.20 |
| 2025-06-11 | -98.20 |
| 2025-06-10 | -98.20 |
| 2025-06-09 | -98.20 |
| 2025-06-06 | -98.20 |
| 2025-06-05 | -98.20 |
| 2025-06-04 | -98.20 |
| 2025-06-03 | -98.20 |
| 2025-06-02 | -98.20 |
| 2025-05-30 | -98.20 |
| 2025-05-29 | -98.20 |
| 2025-05-28 | -98.20 |
| 2025-05-27 | -98.20 |
| 2025-05-26 | -98.20 |
| 2025-05-23 | -98.20 |
| 2025-05-22 | -98.20 |
| 2025-05-21 | -98.20 |
| 2025-05-20 | -98.20 |
| 2025-05-19 | -98.20 |
| 2025-05-16 | -98.20 |
| 2025-05-15 | -98.20 |
| 2025-05-14 | -98.20 |
| 2025-05-13 | -98.20 |
| 2025-05-12 | -98.20 |
| 2025-05-09 | -98.20 |
| 2025-05-08 | -98.20 |
| 2025-05-07 | -98.20 |
| 2025-05-06 | -98.20 |
| 2025-05-02 | -98.20 |
| 2025-04-30 | -98.20 |
| 2025-04-29 | -98.20 |
| 2025-04-28 | -98.20 |
| 2025-04-25 | -98.20 |
| 2025-04-24 | -98.20 |
| 2025-04-23 | -98.20 |
| 2025-04-22 | -98.20 |
| 2025-04-17 | -98.20 |
| 2025-04-16 | -98.20 |
| 2025-04-15 | -98.20 |
| 2025-04-14 | -98.20 |
| 2025-04-11 | -98.20 |
| 2025-04-10 | -98.20 |
| 2025-04-09 | -98.20 |
| 2025-04-08 | -98.20 |
| 2025-04-07 | -98.20 |
| 2025-04-03 | -98.20 |
| 2025-04-02 | -98.20 |
| 2025-04-01 | -98.20 |
| 2025-03-31 | -98.20 |
| 2025-03-28 | -98.20 |
| 2025-03-27 | -98.20 |
| 2025-03-26 | -98.20 |
| 2025-03-25 | -98.20 |
| 2025-03-24 | -98.20 |
| 2025-03-21 | -98.20 |
| 2025-03-20 | -98.20 |
| 2025-03-19 | -98.20 |
| 2025-03-18 | -98.20 |
| 2025-03-17 | -98.20 |
| 2025-03-14 | -98.20 |
| 2025-03-13 | -98.20 |
| 2025-03-12 | -98.20 |
| 2025-03-11 | -98.20 |
| 2025-03-10 | -98.20 |
| 2025-03-07 | -98.20 |
| 2025-03-06 | -98.20 |
| 2025-03-05 | -98.20 |
| 2025-03-04 | -98.20 |
| 2025-03-03 | -98.20 |
| 2025-02-28 | -98.20 |
| 2025-02-27 | -98.20 |
| 2025-02-26 | -98.20 |
| 2025-02-25 | -98.20 |
| 2025-02-24 | -98.20 |
| 2025-02-21 | -98.20 |
| 2025-02-20 | -98.20 |
| 2025-02-19 | -98.20 |
| 2025-02-18 | -98.20 |
| 2025-02-17 | -98.20 |
| 2025-02-14 | -98.20 |
| 2025-02-13 | -98.20 |
| 2025-02-12 | -98.20 |
| 2025-02-11 | -98.20 |
| 2025-02-10 | -98.20 |
| 2025-02-07 | -98.20 |
| 2025-02-06 | -98.20 |
| 2025-02-05 | -98.20 |
| 2025-02-04 | -98.20 |
| 2025-02-03 | -98.20 |
| 2025-01-28 | -98.20 |
| 2025-01-27 | -98.20 |
| 2025-01-24 | -98.20 |
| 2025-01-23 | -98.20 |
| 2025-01-22 | -98.20 |
| 2025-01-21 | -98.20 |
| 2025-01-20 | -98.20 |
| 2025-01-17 | -98.20 |
| 2025-01-16 | -98.20 |
| 2025-01-15 | -98.20 |
| 2025-01-14 | -98.20 |
| 2025-01-13 | -98.20 |
| 2025-01-10 | -98.20 |
| 2025-01-09 | -98.20 |
| 2025-01-08 | -98.20 |
| 2025-01-07 | -98.20 |
| 2025-01-06 | -98.20 |
| 2025-01-03 | -98.20 |
| 2025-01-02 | -98.20 |
| 2024-12-31 | -98.20 |
| 2024-12-30 | -98.20 |
| 2024-12-27 | -98.20 |
| 2024-12-24 | -98.20 |
| 2024-12-23 | -98.20 |
| 2024-12-20 | -98.20 |
| 2024-12-19 | -98.20 |
| 2024-12-18 | -98.20 |
| 2024-12-17 | -98.20 |
| 2024-12-16 | -98.20 |
| 2024-12-13 | -98.20 |
| 2024-12-12 | -98.20 |
| 2024-12-11 | -98.20 |
| 2024-12-10 | -98.20 |
| 2024-12-09 | -98.20 |
| 2024-12-06 | -98.20 |
| 2024-12-05 | -98.20 |
| 2024-12-04 | -98.20 |
| 2024-12-03 | -98.20 |
| 2024-12-02 | -98.20 |
| 2024-11-29 | -98.20 |
| 2024-11-28 | -98.20 |
| 2024-11-27 | -98.20 |
| 2024-11-26 | -98.20 |
| 2024-11-25 | -98.20 |
| 2024-11-22 | -98.20 |
| 2024-11-21 | -98.20 |
| 2024-11-20 | -98.20 |
| 2024-11-19 | -98.20 |
| 2024-11-18 | -98.20 |
| 2024-11-15 | -98.20 |
| 2024-11-14 | -98.20 |
| 2024-11-13 | -98.20 |
| 2024-11-12 | -98.20 |
| 2024-11-11 | -98.20 |
| 2024-11-08 | -98.20 |
| 2024-11-07 | -98.20 |
| 2024-11-06 | -98.20 |
| 2024-11-05 | -98.20 |
| 2024-11-04 | -98.20 |
| 2024-11-01 | -98.20 |
| 2024-10-31 | -98.20 |
| 2024-10-30 | -98.20 |
| 2024-10-29 | -98.20 |
| 2024-10-28 | -98.20 |
| 2024-10-25 | -98.20 |
| 2024-10-24 | -98.20 |
| 2024-10-23 | -98.20 |
| 2024-10-22 | -98.20 |
| 2024-10-21 | -98.20 |
| 2024-10-18 | -98.20 |
| 2024-10-17 | -98.20 |
| 2024-10-16 | -98.20 |
| 2024-10-15 | -98.20 |
| 2024-10-14 | -98.20 |
| 2024-10-10 | -98.20 |
| 2024-10-09 | -98.20 |
| 2024-10-08 | -98.20 |
| 2024-10-07 | -98.20 |
| 2024-10-04 | -98.20 |
| 2024-10-03 | -98.20 |
| 2024-10-02 | -98.20 |
| 2024-09-30 | -98.20 |
| 2024-09-27 | -98.20 |
| 2024-09-26 | -98.20 |
| 2024-09-25 | -98.20 |
| 2024-09-24 | -98.20 |
| 2024-09-23 | -98.20 |
| 2024-09-20 | -98.20 |
| 2024-09-19 | -98.20 |
| 2024-09-17 | -98.20 |
| 2024-09-16 | -98.20 |
| 2024-09-13 | -98.20 |
| 2024-09-12 | -98.20 |
| 2024-09-11 | -98.20 |
| 2024-09-10 | -98.20 |
| 2024-09-09 | -98.20 |
| 2024-09-05 | -98.20 |
| 2024-09-04 | -98.20 |
| 2024-09-03 | -98.20 |
| 2024-09-02 | -98.20 |
| 2024-08-30 | -98.20 |
| 2024-08-29 | -98.20 |
| 2024-08-28 | -98.20 |
| 2024-08-27 | -98.20 |
| 2024-08-26 | -98.20 |
| 2024-08-23 | -98.20 |
| 2024-08-22 | -98.20 |
| 2024-08-21 | -98.20 |
| 2024-08-20 | -98.20 |
| 2024-08-19 | -98.20 |
| 2024-08-16 | -98.20 |
| 2024-08-15 | -98.20 |
| 2024-08-14 | -98.20 |
| 2024-08-13 | -98.20 |
| 2024-08-12 | -98.20 |
| 2024-08-09 | -98.28 |
| 2024-08-08 | -98.28 |
| 2024-08-07 | -98.28 |
| 2024-08-06 | -98.28 |
| 2024-08-05 | -98.28 |
| 2024-08-02 | -98.28 |
| 2024-08-01 | -98.28 |
| 2024-07-31 | -98.28 |
| 2024-07-30 | -98.28 |
| 2024-07-29 | -98.28 |
| 2024-07-26 | -98.28 |
| 2024-07-25 | -98.28 |
| 2024-07-24 | -98.25 |
| 2024-07-23 | -98.25 |
| 2024-07-22 | -98.25 |
| 2024-07-19 | -98.25 |
| 2024-07-18 | -98.25 |
| 2024-07-17 | -98.25 |
| 2024-07-16 | -98.27 |
| 2024-07-15 | -98.23 |
| 2024-07-12 | -98.23 |
| 2024-07-11 | -98.23 |
| 2024-07-10 | -98.23 |
| 2024-07-09 | -97.94 |
| 2024-07-08 | -97.94 |
| 2024-07-05 | -97.94 |
| 2024-07-04 | -97.94 |
| 2024-07-03 | -97.96 |
| 2024-07-02 | -97.94 |
| 2024-06-28 | -97.94 |
| 2024-06-27 | -97.94 |
| 2024-06-26 | -97.94 |
| 2024-06-25 | -97.96 |
| 2024-06-24 | -98.20 |
| 2024-06-21 | -98.20 |
| 2024-06-20 | -98.20 |
| 2024-06-19 | -98.20 |
| 2024-06-18 | -98.20 |
| 2024-06-17 | -98.20 |
| 2024-06-14 | -98.20 |
| 2024-06-13 | -98.20 |
| 2024-06-12 | -98.20 |
| 2024-06-11 | -98.25 |
| 2024-06-07 | -98.21 |
| 2024-06-06 | -98.21 |
| 2024-06-05 | -98.08 |
| 2024-06-04 | -98.08 |
| 2024-06-03 | -98.08 |
| 2024-05-31 | -98.08 |
| 2024-05-30 | -98.09 |
| 2024-05-29 | -98.11 |
| 2024-05-28 | -98.11 |
| 2024-05-27 | -98.11 |
| 2024-05-24 | -98.11 |
| 2024-05-23 | -98.11 |
| 2024-05-22 | -98.20 |
| 2024-05-21 | -97.85 |
| 2024-05-20 | -97.85 |
| 2024-05-17 | -97.85 |
| 2024-05-16 | -98.13 |
| 2024-05-14 | -98.13 |
| 2024-05-13 | -98.21 |
| 2024-05-10 | -97.94 |
| 2024-05-09 | -97.94 |
| 2024-05-08 | -98.28 |
| 2024-05-07 | -98.28 |
| 2024-05-06 | -98.28 |
| 2024-05-03 | -98.28 |
| 2024-05-02 | -98.18 |
| 2024-04-30 | -98.18 |
| 2024-04-29 | -98.18 |
| 2024-04-26 | -98.18 |
| 2024-04-25 | -98.18 |
| 2024-04-24 | -98.18 |
| 2024-04-23 | -97.92 |
| 2024-04-22 | -97.89 |
| 2024-04-19 | -97.89 |
| 2024-04-18 | -97.89 |
| 2024-04-17 | -97.89 |
| 2024-04-16 | -97.89 |
| 2024-04-15 | -97.73 |
| 2024-04-12 | -97.73 |
| 2024-04-11 | -97.73 |
| 2024-04-10 | -97.63 |
| 2024-04-09 | -97.63 |
| 2024-04-08 | -97.44 |
| 2024-04-05 | -98.04 |
| 2024-04-03 | -98.04 |
| 2024-04-02 | -98.04 |
| 2024-03-28 | -98.02 |
| 2024-03-27 | -97.80 |
| 2024-03-26 | -97.80 |
| 2024-03-25 | -97.80 |
| 2024-03-22 | -97.80 |
| 2024-03-21 | -97.80 |
| 2024-03-20 | -97.80 |
| 2024-03-19 | -97.80 |
| 2024-03-18 | -97.80 |
| 2024-03-15 | -97.80 |
| 2024-03-14 | -97.80 |
| 2024-03-13 | -97.80 |
| 2024-03-12 | -97.80 |
| 2024-03-11 | -97.92 |
| 2024-03-08 | -97.90 |
| 2024-03-07 | -97.46 |
| 2024-03-06 | -97.46 |
| 2024-03-05 | -97.46 |
| 2024-03-04 | -97.46 |
| 2024-03-01 | -97.46 |
| 2024-02-29 | -97.46 |
| 2024-02-28 | -97.46 |
| 2024-02-27 | -97.70 |
| 2024-02-26 | -98.06 |
| 2024-02-23 | -98.06 |
| 2024-02-22 | -98.06 |
| 2024-02-21 | -98.06 |
| 2024-02-20 | -98.06 |
| 2024-02-19 | -98.06 |
| 2024-02-16 | -98.06 |
| 2024-02-15 | -98.08 |
| 2024-02-14 | -98.08 |
| 2024-02-09 | -98.08 |
| 2024-02-08 | -98.08 |
| 2024-02-07 | -98.08 |
| 2024-02-06 | -98.08 |
| 2024-02-05 | -98.08 |
| 2024-02-02 | -98.08 |
| 2024-02-01 | -97.51 |
| 2024-01-31 | -97.25 |
| 2024-01-30 | -97.25 |
| 2024-01-29 | -97.25 |
| 2024-01-26 | -97.25 |
| 2024-01-25 | -97.25 |
| 2024-01-24 | -97.25 |
| 2024-01-23 | -97.25 |
| 2024-01-22 | -97.25 |
| 2024-01-19 | -97.11 |
| 2024-01-18 | -97.11 |
| 2024-01-17 | -97.11 |
| 2024-01-16 | -97.11 |
| 2024-01-15 | -97.11 |
| 2024-01-12 | -97.11 |
| 2024-01-11 | -97.11 |
| 2024-01-10 | -97.11 |
| 2024-01-09 | -97.11 |
| 2024-01-08 | -97.11 |
| 2024-01-05 | -97.11 |
| 2024-01-04 | -97.11 |
| 2024-01-03 | -97.11 |
| 2024-01-02 | -97.11 |
| 2023-12-29 | -97.11 |
| 2023-12-28 | -97.11 |
| 2023-12-27 | -97.11 |
| 2023-12-22 | -97.11 |
| 2023-12-21 | -97.11 |
| 2023-12-20 | -97.15 |
| 2023-12-19 | -97.25 |
| 2023-12-18 | -97.25 |
| 2023-12-15 | -97.25 |
| 2023-12-14 | -97.25 |
| 2023-12-13 | -96.91 |
| 2023-12-12 | -96.91 |
| 2023-12-11 | -96.91 |
| 2023-12-08 | -97.25 |
| 2023-12-07 | -97.25 |
| 2023-12-06 | -97.25 |
| 2023-12-05 | -97.25 |
| 2023-12-04 | -97.25 |
| 2023-12-01 | -97.25 |
| 2023-11-30 | -97.25 |
| 2023-11-29 | -97.25 |
| 2023-11-28 | -97.11 |
| 2023-11-27 | -97.05 |
| 2023-11-24 | -96.99 |
| 2023-11-23 | -96.39 |
| 2023-11-22 | -97.42 |
| 2023-11-21 | -97.42 |
| 2023-11-20 | -97.42 |
| 2023-11-17 | -97.42 |
| 2023-11-16 | -97.42 |
| 2023-11-15 | -97.42 |
| 2023-11-14 | -97.41 |
| 2023-11-13 | -97.39 |
| 2023-11-10 | -97.39 |
| 2023-11-09 | -97.37 |
| 2023-11-08 | -97.35 |
| 2023-11-07 | -97.34 |
| 2023-11-06 | -97.34 |
| 2023-11-03 | -97.34 |
| 2023-11-02 | -97.34 |
| 2023-11-01 | -97.34 |
| 2023-10-31 | -97.34 |
| 2023-10-30 | -97.34 |
| 2023-10-27 | -97.34 |
| 2023-10-26 | -97.34 |
| 2023-10-25 | -97.34 |
| 2023-10-24 | -97.34 |
| 2023-10-20 | -97.34 |
| 2023-10-19 | -97.34 |
| 2023-10-18 | -97.78 |
| 2023-10-17 | -97.94 |
| 2023-10-16 | -97.94 |
| 2023-10-13 | -97.94 |
| 2023-10-12 | -98.02 |
| 2023-10-11 | -98.08 |
| 2023-10-10 | -97.90 |
| 2023-10-09 | -97.90 |
| 2023-10-06 | -97.90 |
| 2023-10-05 | -96.91 |
| 2023-10-04 | -96.36 |
| 2023-10-03 | -96.32 |
| 2023-09-29 | -96.77 |
| 2023-09-28 | -98.18 |
| 2023-09-27 | -98.18 |
| 2023-09-26 | -97.78 |
| 2023-09-25 | -97.78 |
| 2023-09-22 | -97.78 |
| 2023-09-21 | -98.20 |
| 2023-09-20 | -97.89 |
| 2023-09-19 | -97.87 |
| 2023-09-18 | -97.78 |
| 2023-09-15 | -97.68 |
| 2023-09-14 | -97.44 |
| 2023-09-13 | -97.30 |
| 2023-09-12 | -97.17 |
| 2023-09-11 | -97.11 |
| 2023-09-07 | -97.08 |
| 2023-09-06 | -97.42 |
| 2023-09-05 | -97.42 |
| 2023-09-04 | -97.42 |
| 2023-08-31 | -97.42 |
| 2023-08-30 | -97.42 |
| 2023-08-29 | -97.42 |
| 2023-08-28 | -97.42 |
| 2023-08-25 | -97.42 |
| 2023-08-24 | -97.42 |
| 2023-08-23 | -97.42 |
| 2023-08-22 | -97.42 |
| 2023-08-21 | -97.42 |
| 2023-08-18 | -97.42 |
| 2023-08-17 | -97.42 |
| 2023-08-16 | -97.42 |
| 2023-08-15 | -97.42 |
| 2023-08-14 | -97.42 |
| 2023-08-11 | -97.42 |
| 2023-08-10 | -97.42 |
| 2023-08-09 | -97.42 |
| 2023-08-08 | -97.42 |
| 2023-08-07 | -97.42 |
| 2023-08-04 | -97.42 |
| 2023-08-03 | -97.42 |
| 2023-08-02 | -97.42 |
| 2023-08-01 | -97.15 |
| 2023-07-31 | -96.93 |
| 2023-07-28 | -96.93 |
| 2023-07-27 | -96.93 |
| 2023-07-26 | -97.08 |
| 2023-07-25 | -97.08 |
| 2023-07-24 | -97.08 |
| 2023-07-21 | -97.08 |
| 2023-07-20 | -97.08 |
| 2023-07-19 | -97.08 |
| 2023-07-18 | -97.08 |
| 2023-07-14 | -96.96 |
| 2023-07-13 | -96.96 |
| 2023-07-12 | -96.96 |
| 2023-07-11 | -96.96 |
| 2023-07-10 | -96.96 |
| 2023-07-07 | -96.96 |
| 2023-07-06 | -96.96 |
| 2023-07-05 | -96.96 |
| 2023-07-04 | -97.25 |
| 2023-07-03 | -97.25 |
| 2023-06-30 | -97.25 |
| 2023-06-29 | -97.25 |
| 2023-06-28 | -97.25 |
| 2023-06-27 | -97.25 |
| 2023-06-26 | -97.25 |
| 2023-06-23 | -97.25 |
| 2023-06-21 | -97.25 |
| 2023-06-20 | -97.25 |
| 2023-06-19 | -97.25 |
| 2023-06-16 | -97.25 |
| 2023-06-15 | -97.25 |
| 2023-06-14 | -97.25 |
| 2023-06-13 | -97.25 |
| 2023-06-12 | -96.91 |
| 2023-06-09 | -96.91 |
| 2023-06-08 | -96.91 |
| 2023-06-07 | -96.91 |
| 2023-06-06 | -96.91 |
| 2023-06-05 | -96.74 |
| 2023-06-02 | -96.70 |
| 2023-06-01 | -96.69 |
| 2023-05-31 | -96.69 |
| 2023-05-30 | -96.69 |
| 2023-05-29 | -96.69 |
| 2023-05-25 | -96.67 |
| 2023-05-24 | -96.67 |
| 2023-05-23 | -96.67 |
| 2023-05-22 | -96.67 |
| 2023-05-19 | -96.67 |
| 2023-05-18 | -96.67 |
| 2023-05-17 | -96.67 |
| 2023-05-16 | -97.23 |
| 2023-05-15 | -96.24 |
| 2023-05-12 | -97.77 |
| 2023-05-11 | -97.60 |
| 2023-05-10 | -97.60 |
| 2023-05-09 | -97.60 |
| 2023-05-08 | -97.60 |
| 2023-05-05 | -97.60 |
| 2023-05-04 | -97.60 |
| 2023-05-03 | -97.60 |
| 2023-05-02 | -97.60 |
| 2023-04-28 | -97.60 |
| 2023-04-27 | -97.60 |
| 2023-04-26 | -97.42 |
| 2023-04-25 | -97.25 |
| 2023-04-24 | -97.25 |
| 2023-04-21 | -97.25 |
| 2023-04-20 | -97.25 |
| 2023-04-19 | -97.25 |
| 2023-04-18 | -97.25 |
| 2023-04-17 | -97.25 |
| 2023-04-14 | -97.25 |
| 2023-04-13 | -97.25 |
| 2023-04-12 | -97.25 |
| 2023-04-11 | -97.25 |
| 2023-04-06 | -97.25 |
| 2023-04-04 | -97.25 |
| 2023-04-03 | -97.25 |
| 2023-03-31 | -97.25 |
| 2023-03-30 | -97.25 |
| 2023-03-29 | -97.25 |
| 2023-03-28 | -97.25 |
| 2023-03-27 | -97.25 |
| 2023-03-24 | -97.25 |
| 2023-03-23 | -97.25 |
| 2023-03-22 | -96.91 |
| 2023-03-21 | -96.91 |
| 2023-03-20 | -96.91 |
| 2023-03-17 | -96.91 |
| 2023-03-16 | -96.91 |
| 2023-03-15 | -96.56 |
| 2023-03-14 | -96.39 |
| 2023-03-13 | -96.31 |
| 2023-03-10 | -96.29 |
| 2023-03-09 | -96.29 |
| 2023-03-08 | -96.31 |
| 2023-03-07 | -96.31 |
| 2023-03-06 | -96.48 |
| 2023-03-03 | -96.48 |
| 2023-03-02 | -96.48 |
| 2023-03-01 | -96.48 |
| 2023-02-28 | -96.48 |
| 2023-02-27 | -96.48 |
| 2023-02-24 | -96.48 |
| 2023-02-23 | -96.48 |
| 2023-02-22 | -96.48 |
| 2023-02-21 | -96.48 |
| 2023-02-20 | -96.48 |
| 2023-02-17 | -96.48 |
| 2023-02-16 | -96.48 |
| 2023-02-15 | -96.48 |
| 2023-02-14 | -96.48 |
| 2023-02-13 | -96.48 |
| 2023-02-10 | -96.48 |
| 2023-02-09 | -96.48 |
| 2023-02-08 | -96.48 |
| 2023-02-07 | -96.48 |
| 2023-02-06 | -96.48 |
| 2023-02-03 | -96.48 |
| 2023-02-02 | -96.48 |
| 2023-02-01 | -96.48 |
| 2023-01-31 | -96.89 |
| 2023-01-30 | -97.34 |
| 2023-01-27 | -97.34 |
| 2023-01-26 | -97.34 |
| 2023-01-20 | -97.34 |
| 2023-01-19 | -97.34 |
| 2023-01-18 | -97.34 |
| 2023-01-17 | -97.32 |
| 2023-01-16 | -97.32 |
| 2023-01-13 | -97.32 |
| 2023-01-12 | -97.32 |
| 2023-01-11 | -97.34 |
| 2023-01-10 | -97.23 |
| 2023-01-09 | -97.23 |
| 2023-01-06 | -97.05 |
| 2023-01-05 | -97.05 |
| 2023-01-04 | -97.05 |
| 2023-01-03 | -97.05 |
| 2022-12-30 | -97.05 |
| 2022-12-29 | -97.08 |
| 2022-12-28 | -97.08 |
| 2022-12-23 | -97.08 |
| 2022-12-22 | -97.01 |
| 2022-12-21 | -96.74 |
| 2022-12-20 | -96.74 |
| 2022-12-19 | -96.74 |
| 2022-12-16 | -96.74 |
| 2022-12-15 | -96.74 |
| 2022-12-14 | -97.17 |
| 2022-12-13 | -97.17 |
| 2022-12-12 | -97.17 |
| 2022-12-09 | -97.17 |
| 2022-12-08 | -97.17 |
| 2022-12-07 | -96.74 |
| 2022-12-06 | -96.69 |
| 2022-12-05 | -96.58 |
| 2022-12-02 | -96.56 |
| 2022-12-01 | -96.56 |
| 2022-11-30 | -96.56 |
| 2022-11-29 | -96.56 |
| 2022-11-28 | -96.53 |
| 2022-11-25 | -96.56 |
| 2022-11-24 | -97.08 |
| 2022-11-23 | -97.54 |
| 2022-11-22 | -97.54 |
| 2022-11-21 | -97.54 |
| 2022-11-18 | -97.54 |
| 2022-11-17 | -97.25 |
| 2022-11-16 | -97.25 |
| 2022-11-15 | -97.37 |
| 2022-11-14 | -97.23 |
| 2022-11-11 | -97.23 |
| 2022-11-10 | -97.25 |
| 2022-11-09 | -97.25 |
| 2022-11-08 | -97.08 |
| 2022-11-07 | -96.74 |
| 2022-11-04 | -96.56 |
| 2022-11-03 | -96.91 |
| 2022-11-02 | -96.91 |
| 2022-11-01 | -96.91 |
| 2022-10-31 | -96.74 |
| 2022-10-28 | -96.39 |
| 2022-10-27 | -96.91 |
| 2022-10-26 | -96.91 |
| 2022-10-25 | -96.91 |
| 2022-10-24 | -96.91 |
| 2022-10-21 | -96.22 |
| 2022-10-20 | -96.22 |
| 2022-10-19 | -96.22 |
| 2022-10-18 | -96.22 |
| 2022-10-17 | -96.56 |
| 2022-10-14 | -96.56 |
| 2022-10-13 | -97.25 |
| 2022-10-12 | -96.56 |
| 2022-10-11 | -96.56 |
| 2022-10-10 | -96.39 |
| 2022-10-07 | -97.08 |
| 2022-10-06 | -97.08 |
| 2022-10-05 | -97.08 |
| 2022-10-03 | -96.39 |
| 2022-09-30 | -96.05 |
| 2022-09-29 | -96.74 |
| 2022-09-28 | -96.74 |
| 2022-09-27 | -96.74 |
| 2022-09-26 | -96.74 |
| 2022-09-23 | -96.74 |
| 2022-09-22 | -96.74 |
| 2022-09-21 | -96.74 |
| 2022-09-20 | -96.74 |
| 2022-09-19 | -96.74 |
| 2022-09-16 | -96.74 |
| 2022-09-15 | -96.74 |
| 2022-09-14 | -96.74 |
| 2022-09-13 | -96.74 |
| 2022-09-09 | -96.74 |
| 2022-09-08 | -96.74 |
| 2022-09-07 | -96.74 |
| 2022-09-06 | -96.74 |
| 2022-09-05 | -96.74 |
| 2022-09-02 | -96.74 |
| 2022-09-01 | -96.74 |
| 2022-08-31 | -96.74 |
| 2022-08-30 | -96.39 |
| 2022-08-29 | -96.74 |
| 2022-08-26 | -96.91 |
| 2022-08-25 | -96.91 |
| 2022-08-24 | -96.91 |
| 2022-08-23 | -97.08 |
| 2022-08-22 | -97.08 |
| 2022-08-19 | -96.91 |
| 2022-08-18 | -96.91 |
| 2022-08-17 | -96.56 |
| 2022-08-16 | -96.56 |
| 2022-08-15 | -96.39 |
| 2022-08-12 | -96.39 |
| 2022-08-11 | -96.05 |
| 2022-08-10 | -96.05 |
| 2022-08-09 | -96.05 |
| 2022-08-08 | -95.71 |
| 2022-08-05 | -96.22 |
| 2022-08-04 | -96.05 |
| 2022-08-03 | -96.05 |
| 2022-08-02 | -96.05 |
| 2022-08-01 | -96.05 |
| 2022-07-29 | -96.05 |
| 2022-07-28 | -96.05 |
| 2022-07-27 | -96.05 |
| 2022-07-26 | -95.88 |
| 2022-07-25 | -96.05 |
| 2022-07-22 | -95.88 |
| 2022-07-21 | -95.88 |
| 2022-07-20 | -95.88 |
| 2022-07-19 | -95.88 |
| 2022-07-18 | -95.71 |
| 2022-07-15 | -95.19 |
| 2022-07-14 | -95.71 |
| 2022-07-13 | -95.36 |
| 2022-07-12 | -96.05 |
| 2022-07-11 | -96.05 |
| 2022-07-08 | -96.05 |
| 2022-07-07 | -96.05 |
| 2022-07-06 | -95.88 |
| 2022-07-05 | -95.88 |
| 2022-07-04 | -95.71 |
| 2022-06-30 | -95.53 |
| 2022-06-29 | -95.53 |
| 2022-06-28 | -95.53 |
| 2022-06-27 | -95.53 |
| 2022-06-24 | -94.85 |
| 2022-06-23 | -95.36 |
| 2022-06-22 | -94.85 |
| 2022-06-21 | -96.05 |
| 2022-06-20 | -95.88 |
| 2022-06-17 | -96.05 |
| 2022-06-16 | -95.88 |
| 2022-06-15 | -95.88 |
| 2022-06-14 | -95.53 |
| 2022-06-13 | -95.53 |
| 2022-06-10 | -95.53 |
| 2022-06-09 | -95.53 |
| 2022-06-08 | -95.53 |
| 2022-06-07 | -95.71 |
| 2022-06-06 | -96.05 |
| 2022-06-02 | -96.05 |
| 2022-06-01 | -96.05 |
| 2022-05-31 | -96.05 |
| 2022-05-30 | -95.19 |
| 2022-05-27 | -95.88 |
| 2022-05-26 | -95.88 |
| 2022-05-25 | -95.88 |
| 2022-05-24 | -95.71 |
| 2022-05-23 | -95.71 |
| 2022-05-20 | -95.19 |
| 2022-05-19 | -95.71 |
| 2022-05-18 | -95.19 |
| 2022-05-17 | -95.19 |
| 2022-05-16 | -95.36 |
| 2022-05-13 | -95.88 |
| 2022-05-12 | -95.36 |
| 2022-05-11 | -95.36 |
| 2022-05-10 | -95.88 |
| 2022-05-06 | -95.88 |
| 2022-05-05 | -95.88 |
| 2022-05-04 | -94.85 |
| 2022-05-03 | -96.05 |
| 2022-04-29 | -96.05 |
| 2022-04-28 | -95.71 |
| 2022-04-27 | -95.71 |
| 2022-04-26 | -95.71 |
| 2022-04-25 | -95.53 |
| 2022-04-22 | -95.36 |
| 2022-04-21 | -95.19 |
| 2022-04-20 | -95.71 |
| 2022-04-19 | -95.71 |
| 2022-04-14 | -95.53 |
| 2022-04-13 | -95.53 |
| 2022-04-12 | -95.36 |
| 2022-04-11 | -95.36 |
| 2022-04-08 | -95.19 |
| 2022-04-07 | -95.19 |
| 2022-04-06 | -95.19 |
| 2022-04-04 | -95.19 |
| 2022-04-01 | -95.19 |
| 2022-03-31 | -95.19 |
| 2022-03-30 | -95.19 |
| 2022-03-29 | -94.85 |
| 2022-03-28 | -95.19 |
| 2022-03-25 | -95.36 |
| 2022-03-24 | -95.36 |
| 2022-03-23 | -95.36 |
| 2022-03-22 | -95.36 |
| 2022-03-21 | -95.36 |
| 2022-03-18 | -95.36 |
| 2022-03-17 | -95.36 |
| 2022-03-16 | -94.68 |
| 2022-03-15 | -95.88 |
| 2022-03-14 | -95.88 |
| 2022-03-11 | -95.88 |
| 2022-03-10 | -95.19 |
| 2022-03-09 | -95.19 |
| 2022-03-08 | -94.85 |
| 2022-03-07 | -94.85 |
| 2022-03-04 | -94.85 |
| 2022-03-03 | -94.68 |
| 2022-03-02 | -94.68 |
| 2022-03-01 | -94.68 |
| 2022-02-28 | -94.33 |
| 2022-02-25 | -94.33 |
| 2022-02-24 | -94.33 |
| 2022-02-23 | -94.33 |
| 2022-02-22 | -94.33 |
| 2022-02-21 | -94.33 |
| 2022-02-18 | -94.33 |
| 2022-02-17 | -94.33 |
| 2022-02-16 | -94.33 |
| 2022-02-15 | -94.33 |
| 2022-02-14 | -94.33 |
| 2022-02-11 | -93.99 |
| 2022-02-10 | -93.99 |
| 2022-02-09 | -93.99 |
| 2022-02-08 | -94.33 |
| 2022-02-07 | -93.99 |
| 2022-02-04 | -93.99 |
| 2022-01-31 | -94.33 |
| 2022-01-28 | -94.50 |
| 2022-01-27 | -94.50 |
| 2022-01-26 | -94.50 |
| 2022-01-25 | -94.50 |
| 2022-01-24 | -94.33 |
| 2022-01-21 | -94.33 |
| 2022-01-20 | -94.33 |
| 2022-01-19 | -93.99 |
| 2022-01-18 | -93.99 |
| 2022-01-17 | -94.50 |
| 2022-01-14 | -93.65 |
| 2022-01-13 | -93.65 |
| 2022-01-12 | -93.47 |
| 2022-01-11 | -93.65 |
| 2022-01-10 | -93.65 |
| 2022-01-07 | -93.30 |
| 2022-01-06 | -93.65 |
| 2022-01-05 | -93.65 |
| 2022-01-04 | -93.47 |
| 2022-01-03 | -93.65 |
| 2021-12-31 | -93.65 |
| 2021-12-30 | -93.65 |
| 2021-12-29 | -93.99 |
| 2021-12-28 | -93.82 |
| 2021-12-24 | -93.82 |
| 2021-12-23 | -93.82 |
| 2021-12-22 | -93.82 |
| 2021-12-21 | -93.47 |
| 2021-12-20 | -93.47 |
| 2021-12-17 | -93.47 |
| 2021-12-16 | -93.47 |
| 2021-12-15 | -93.65 |
| 2021-12-14 | -93.65 |
| 2021-12-13 | -93.13 |
| 2021-12-10 | -92.96 |
| 2021-12-09 | -92.96 |
| 2021-12-08 | -93.47 |
| 2021-12-07 | -93.47 |
| 2021-12-06 | -93.30 |
| 2021-12-03 | -92.96 |
| 2021-12-02 | -92.27 |
| 2021-12-01 | -92.27 |
| 2021-11-30 | -92.44 |
| 2021-11-29 | -92.61 |
| 2021-11-26 | -92.44 |
| 2021-11-25 | -92.44 |
| 2021-11-24 | -92.79 |
| 2021-11-23 | -92.27 |
| 2021-11-22 | -92.79 |
| 2021-11-19 | -92.27 |
| 2021-11-18 | -92.27 |
| 2021-11-17 | -92.10 |
| 2021-11-16 | -92.10 |
| 2021-11-15 | -92.79 |
| 2021-11-12 | -92.79 |
| 2021-11-11 | -92.61 |
| 2021-11-10 | -92.61 |
| 2021-11-09 | -92.61 |
| 2021-11-08 | -92.27 |
| 2021-11-05 | -92.44 |
| 2021-11-04 | -92.61 |
| 2021-11-03 | -91.41 |
| 2021-11-02 | -92.27 |
| 2021-11-01 | -92.27 |
| 2021-10-29 | -92.79 |
| 2021-10-28 | -92.79 |
| 2021-10-27 | -92.79 |
| 2021-10-26 | -92.44 |
| 2021-10-25 | -92.79 |
| 2021-10-22 | -92.79 |
| 2021-10-21 | -92.79 |
| 2021-10-20 | -92.79 |
| 2021-10-19 | -92.27 |
| 2021-10-18 | -92.61 |
| 2021-10-15 | -92.61 |
| 2021-10-12 | -92.61 |
| 2021-10-11 | -92.61 |
| 2021-10-08 | -92.79 |
| 2021-10-07 | -92.61 |
| 2021-10-06 | -92.61 |
| 2021-10-05 | -92.61 |
| 2021-10-04 | -92.61 |
| 2021-09-30 | -92.79 |
| 2021-09-29 | -91.93 |
| 2021-09-28 | -91.93 |
| 2021-09-27 | -92.96 |
| 2021-09-24 | -92.61 |
| 2021-09-23 | -92.96 |
| 2021-09-21 | -92.96 |
| 2021-09-20 | -93.13 |
| 2021-09-17 | -92.27 |
| 2021-09-16 | -92.27 |
| 2021-09-15 | -92.27 |
| 2021-09-14 | -92.79 |
| 2021-09-13 | -92.61 |
| 2021-09-10 | -92.44 |
| 2021-09-09 | -92.79 |
| 2021-09-08 | -92.61 |
| 2021-09-07 | -92.61 |
| 2021-09-06 | -92.44 |
| 2021-09-03 | -92.44 |
| 2021-09-02 | -92.79 |
| 2021-09-01 | -92.61 |
| 2021-08-31 | -92.44 |
| 2021-08-30 | -92.44 |
| 2021-08-27 | -92.44 |
| 2021-08-26 | -92.27 |
| 2021-08-25 | -92.79 |
| 2021-08-24 | -92.61 |
| 2021-08-23 | -92.61 |
| 2021-08-20 | -92.61 |
| 2021-08-19 | -92.27 |
| 2021-08-18 | -92.44 |
| 2021-08-17 | -92.61 |
| 2021-08-16 | -92.79 |
| 2021-08-13 | -92.61 |
| 2021-08-12 | -92.44 |
| 2021-08-11 | -92.10 |
| 2021-08-10 | -91.76 |
| 2021-08-09 | -92.44 |
| 2021-08-06 | -92.44 |
| 2021-08-05 | -92.44 |
| 2021-08-04 | -92.61 |
| 2021-08-03 | -92.44 |
| 2021-08-02 | -92.44 |
| 2021-07-30 | -92.27 |
| 2021-07-29 | -92.44 |
| 2021-07-28 | -92.61 |
| 2021-07-27 | -92.27 |
| 2021-07-26 | -91.41 |
| 2021-07-23 | -91.24 |
| 2021-07-22 | -90.73 |
| 2021-07-21 | -89.52 |
| 2021-07-20 | -89.69 |
| 2021-07-19 | -89.35 |
| 2021-07-16 | -89.69 |
| 2021-07-15 | -89.87 |
| 2021-07-14 | -90.55 |
| 2021-07-13 | -91.76 |
| 2021-07-12 | -91.41 |
| 2021-07-09 | -91.76 |
| 2021-07-08 | -92.27 |
| 2021-07-07 | -91.76 |
| 2021-07-06 | -91.24 |
| 2021-07-05 | -91.58 |
| 2021-07-02 | -91.41 |
| 2021-06-30 | -91.58 |
| 2021-06-29 | -91.41 |
| 2021-06-28 | -90.90 |
| 2021-06-25 | -91.07 |
| 2021-06-24 | -91.58 |
| 2021-06-23 | -91.24 |
| 2021-06-22 | -91.24 |
| 2021-06-21 | -90.73 |
| 2021-06-18 | -91.41 |
| 2021-06-17 | -91.41 |
| 2021-06-16 | -91.41 |
| 2021-06-15 | -91.41 |
| 2021-06-11 | -91.07 |
| 2021-06-10 | -91.07 |
| 2021-06-09 | -91.41 |
| 2021-06-08 | -91.07 |
| 2021-06-07 | -91.41 |
| 2021-06-04 | -91.58 |
| 2021-06-03 | -91.24 |
| 2021-06-02 | -91.24 |
| 2021-06-01 | -91.24 |
| 2021-05-31 | -90.21 |
| 2021-05-28 | -89.87 |
| 2021-05-27 | -90.38 |
| 2021-05-26 | -90.55 |
| 2021-05-25 | -90.04 |
| 2021-05-24 | -90.90 |
| 2021-05-21 | -90.55 |
| 2021-05-20 | -90.90 |
| 2021-05-18 | -90.55 |
| 2021-05-17 | -91.24 |
| 2021-05-14 | -90.73 |
| 2021-05-13 | -90.38 |
| 2021-05-12 | -90.38 |
| 2021-05-11 | -89.87 |
| 2021-05-10 | -90.90 |
| 2021-05-07 | -90.90 |
| 2021-05-06 | -90.55 |
| 2021-05-05 | -89.69 |
| 2021-05-04 | -88.66 |
| 2021-05-03 | -88.49 |
| 2021-04-30 | -88.49 |
| 2021-04-29 | -89.35 |
| 2021-04-28 | -90.90 |
| 2021-04-27 | -90.04 |
| 2021-04-26 | -89.35 |
| 2021-04-23 | -90.55 |
| 2021-04-22 | -91.07 |
| 2021-04-21 | -92.10 |
| 2021-04-20 | -92.10 |
| 2021-04-19 | -91.76 |
| 2021-04-16 | -92.27 |
| 2021-04-15 | -92.27 |
| 2021-04-14 | -92.27 |
| 2021-04-13 | -92.79 |
| 2021-04-12 | -92.61 |
| 2021-04-09 | -91.58 |
| 2021-04-08 | -92.61 |
| 2021-04-07 | -92.79 |
| 2021-04-01 | -92.79 |
| 2021-03-31 | -92.61 |
| 2021-03-30 | -92.61 |
| 2021-03-29 | -92.79 |
| 2021-03-26 | -92.96 |
| 2021-03-25 | -92.27 |
| 2021-03-24 | -92.79 |
| 2021-03-23 | -91.58 |
| 2021-03-22 | -91.07 |
| 2021-03-19 | -91.58 |
| 2021-03-18 | -90.90 |
| 2021-03-17 | -90.90 |
| 2021-03-16 | -91.24 |
| 2021-03-15 | -91.58 |
| 2021-03-12 | -90.73 |
| 2021-03-11 | -90.55 |
| 2021-03-10 | -90.55 |
| 2021-03-09 | -90.55 |
| 2021-03-08 | -90.73 |
| 2021-03-05 | -89.69 |
| 2021-03-04 | -90.55 |
| 2021-03-03 | -90.38 |
| 2021-03-02 | -90.04 |
| 2021-03-01 | -90.38 |
| 2021-02-26 | -90.73 |
| 2021-02-25 | -90.04 |
| 2021-02-24 | -91.58 |
| 2021-02-23 | -91.07 |
| 2021-02-22 | -89.87 |
| 2021-02-19 | -89.87 |
| 2021-02-18 | -90.73 |
| 2021-02-17 | -91.58 |
| 2021-02-16 | -91.58 |
| 2021-02-11 | -91.58 |
| 2021-02-10 | -92.10 |
| 2021-02-09 | -92.27 |
| 2021-02-08 | -92.96 |
| 2021-02-05 | -92.79 |
| 2021-02-04 | -92.79 |
| 2021-02-03 | -93.13 |
| 2021-02-02 | -93.13 |
| 2021-02-01 | -92.96 |
| 2021-01-29 | -92.96 |
| 2021-01-28 | -92.96 |
| 2021-01-27 | -93.13 |
| 2021-01-26 | -93.13 |
| 2021-01-25 | -92.96 |
| 2021-01-22 | -92.61 |
| 2021-01-21 | -92.27 |
| 2021-01-20 | -92.96 |
| 2021-01-19 | -92.96 |
| 2021-01-18 | -92.61 |
| 2021-01-15 | -92.79 |
| 2021-01-14 | -91.93 |
| 2021-01-13 | -92.61 |
| 2021-01-12 | -92.61 |
| 2021-01-11 | -93.13 |
| 2021-01-08 | -92.96 |
| 2021-01-07 | -92.96 |
| 2021-01-06 | -92.79 |
| 2021-01-05 | -92.44 |
| 2021-01-04 | -92.27 |
| 2020-12-31 | -92.96 |
| 2020-12-30 | -92.27 |
| 2020-12-29 | -92.27 |
| 2020-12-28 | -92.10 |
| 2020-12-24 | -92.10 |
| 2020-12-23 | -92.10 |
| 2020-12-22 | -92.27 |
| 2020-12-21 | -91.93 |
| 2020-12-18 | -91.93 |
| 2020-12-17 | -91.41 |
| 2020-12-16 | -91.41 |
| 2020-12-15 | -91.41 |
| 2020-12-14 | -90.90 |
| 2020-12-11 | -91.24 |
| 2020-12-10 | -90.38 |
| 2020-12-09 | -90.55 |
| 2020-12-08 | -91.76 |
| 2020-12-07 | -92.27 |
| 2020-12-04 | -91.41 |
| 2020-12-03 | -91.41 |
| 2020-12-02 | -91.41 |
| 2020-12-01 | -91.76 |
| 2020-11-30 | -92.27 |
| 2020-11-27 | -92.44 |
| 2020-11-26 | -92.44 |
| 2020-11-25 | -92.61 |
| 2020-11-24 | -92.61 |
| 2020-11-23 | -92.44 |
| 2020-11-20 | -92.44 |
| 2020-11-19 | -92.10 |
| 2020-11-18 | -92.44 |
| 2020-11-17 | -92.44 |
| 2020-11-16 | -92.61 |
| 2020-11-13 | -92.61 |
| 2020-11-12 | -91.41 |
| 2020-11-11 | -92.79 |
| 2020-11-10 | -92.79 |
| 2020-11-09 | -92.79 |
| 2020-11-06 | -92.79 |
| 2020-11-05 | -92.79 |
| 2020-11-04 | -92.79 |
| 2020-11-03 | -92.61 |
| 2020-11-02 | -92.44 |
| 2020-10-30 | -92.44 |
| 2020-10-29 | -92.44 |
| 2020-10-28 | -92.44 |
| 2020-10-27 | -92.44 |
| 2020-10-23 | -92.44 |
| 2020-10-22 | -92.27 |
| 2020-10-21 | -92.61 |
| 2020-10-20 | -92.96 |
| 2020-10-19 | -92.27 |
| 2020-10-16 | -91.76 |
| 2020-10-15 | -92.44 |
| 2020-10-14 | -92.96 |
| 2020-10-12 | -92.79 |
| 2020-10-09 | -92.44 |
| 2020-10-08 | -93.30 |
| 2020-10-07 | -91.93 |
| 2020-10-06 | -91.24 |
| 2020-10-05 | -89.69 |
| 2020-09-30 | -93.30 |
| 2020-09-29 | -93.30 |
| 2020-09-28 | -93.30 |
| 2020-09-25 | -93.30 |
| 2020-09-24 | -93.30 |
| 2020-09-23 | -93.47 |
| 2020-09-22 | -93.47 |
| 2020-09-21 | -93.13 |
| 2020-09-18 | -93.13 |
| 2020-09-17 | -92.96 |
| 2020-09-16 | -92.96 |
| 2020-09-15 | -92.61 |
| 2020-09-14 | -92.96 |
| 2020-09-11 | -92.27 |
| 2020-09-10 | -92.27 |
| 2020-09-09 | -92.79 |
| 2020-09-08 | -92.79 |
| 2020-09-07 | -92.79 |
| 2020-09-04 | -92.79 |
| 2020-09-03 | -92.27 |
| 2020-09-02 | -92.27 |
| 2020-09-01 | -92.27 |
| 2020-08-31 | -92.27 |
| 2020-08-28 | -92.79 |
| 2020-08-27 | -92.96 |
| 2020-08-26 | -92.96 |
| 2020-08-25 | -92.44 |
| 2020-08-24 | -92.44 |
| 2020-08-21 | -92.44 |
| 2020-08-20 | -92.44 |
| 2020-08-19 | -92.44 |
| 2020-08-18 | -92.44 |
| 2020-08-17 | -91.58 |
| 2020-08-14 | -91.58 |
| 2020-08-13 | -91.58 |
| 2020-08-12 | -91.24 |
| 2020-08-11 | -91.41 |
| 2020-08-10 | -90.55 |
| 2020-08-07 | -90.55 |
| 2020-08-06 | -91.41 |
| 2020-08-05 | -91.41 |
| 2020-08-04 | -91.41 |
| 2020-08-03 | -91.41 |
| 2020-07-31 | -91.41 |
| 2020-07-30 | -91.41 |
| 2020-07-29 | -90.55 |
| 2020-07-28 | -91.07 |
| 2020-07-27 | -92.61 |
| 2020-07-24 | -91.58 |
| 2020-07-23 | -91.76 |
| 2020-07-22 | -90.55 |
| 2020-07-21 | -91.24 |
| 2020-07-20 | -91.58 |
| 2020-07-17 | -90.55 |
| 2020-07-16 | -90.21 |
| 2020-07-15 | -89.87 |
| 2020-07-14 | -90.21 |
| 2020-07-13 | -89.69 |
| 2020-07-10 | -87.29 |
| 2020-07-09 | -88.49 |
| 2020-07-08 | -90.38 |
| 2020-07-07 | -91.24 |
| 2020-07-06 | -91.24 |
| 2020-07-03 | -92.10 |
| 2020-07-02 | -90.55 |
| 2020-06-30 | -93.13 |
| 2020-06-29 | -93.65 |
| 2020-06-26 | -93.13 |
| 2020-06-24 | -92.79 |
| 2020-06-23 | -92.79 |
| 2020-06-22 | -92.44 |
| 2020-06-19 | -92.27 |
| 2020-06-18 | -92.79 |
| 2020-06-17 | -92.79 |
| 2020-06-16 | -92.79 |
| 2020-06-15 | -92.79 |
| 2020-06-12 | -92.79 |
| 2020-06-11 | -92.79 |
| 2020-06-10 | -92.10 |
| 2020-06-09 | -93.47 |
| 2020-06-08 | -94.68 |
| 2020-06-05 | -94.50 |
| 2020-06-04 | -94.50 |
| 2020-06-03 | -94.50 |
| 2020-06-02 | -94.68 |
| 2020-06-01 | -94.68 |
| 2020-05-29 | -94.16 |
| 2020-05-28 | -94.16 |
| 2020-05-27 | -94.33 |
| 2020-05-26 | -94.16 |
| 2020-05-25 | -94.16 |
| 2020-05-22 | -94.33 |
| 2020-05-21 | -93.47 |
| 2020-05-20 | -93.82 |
| 2020-05-19 | -93.82 |
| 2020-05-18 | -93.82 |
| 2020-05-15 | -93.65 |
| 2020-05-14 | -93.65 |
| 2020-05-13 | -93.65 |
| 2020-05-12 | -94.16 |
| 2020-05-11 | -94.33 |
| 2020-05-08 | -94.33 |
| 2020-05-07 | -93.82 |
| 2020-05-06 | -93.82 |
| 2020-05-05 | -93.99 |
| 2020-05-04 | -93.99 |
| 2020-04-29 | -93.82 |
| 2020-04-28 | -93.82 |
| 2020-04-27 | -93.82 |
| 2020-04-24 | -93.82 |
| 2020-04-23 | -93.30 |
| 2020-04-22 | -93.82 |
| 2020-04-21 | -93.82 |
| 2020-04-20 | -93.82 |
| 2020-04-17 | -93.82 |
| 2020-04-16 | -94.33 |
| 2020-04-15 | -94.33 |
| 2020-04-14 | -94.33 |
| 2020-04-09 | -94.33 |
| 2020-04-08 | -94.33 |
| 2020-04-07 | -94.33 |
| 2020-04-06 | -94.50 |
| 2020-04-03 | -94.33 |
| 2020-04-02 | -94.33 |
| 2020-04-01 | -94.33 |
| 2020-03-31 | -94.33 |
| 2020-03-30 | -94.33 |
| 2020-03-27 | -93.82 |
| 2020-03-26 | -93.82 |
| 2020-03-25 | -93.82 |
| 2020-03-24 | -94.16 |
| 2020-03-23 | -94.16 |
| 2020-03-20 | -93.13 |
| 2020-03-19 | -94.33 |
| 2020-03-18 | -93.65 |
| 2020-03-17 | -93.65 |
| 2020-03-16 | -92.61 |
| 2020-03-13 | -92.44 |
| 2020-03-12 | -91.76 |
| 2020-03-11 | -91.24 |
| 2020-03-10 | -91.24 |
| 2020-03-09 | -91.24 |
| 2020-03-06 | -91.24 |
| 2020-03-05 | -91.24 |
| 2020-03-04 | -91.24 |
| 2020-03-03 | -91.24 |
| 2020-03-02 | -91.24 |
| 2020-02-28 | -91.24 |
| 2020-02-27 | -90.90 |
| 2020-02-26 | -90.90 |
| 2020-02-25 | -90.90 |
| 2020-02-24 | -90.21 |
| 2020-02-21 | -89.69 |
| 2020-02-20 | -90.73 |
| 2020-02-19 | -90.73 |
| 2020-02-18 | -90.21 |
| 2020-02-17 | -92.10 |
| 2020-02-14 | -92.10 |
| 2020-02-13 | -91.41 |
| 2020-02-12 | -91.41 |
| 2020-02-11 | -91.41 |
| 2020-02-10 | -90.90 |
| 2020-02-07 | -90.73 |
| 2020-02-06 | -89.87 |
| 2020-02-05 | -89.69 |
| 2020-02-04 | -88.84 |
| 2020-02-03 | -91.93 |
| 2020-01-31 | -91.93 |
| 2020-01-30 | -91.93 |
| 2020-01-29 | -91.93 |
| 2020-01-24 | -91.76 |
| 2020-01-23 | -91.07 |
| 2020-01-22 | -90.73 |
| 2020-01-21 | -90.73 |
| 2020-01-20 | -90.73 |
| 2020-01-17 | -90.73 |
| 2020-01-16 | -90.04 |
| 2020-01-15 | -90.73 |
| 2020-01-14 | -90.73 |
| 2020-01-13 | -90.73 |
| 2020-01-10 | -90.21 |
| 2020-01-09 | -90.73 |
| 2020-01-08 | -90.90 |
| 2020-01-07 | -91.07 |
| 2020-01-06 | -91.07 |
| 2020-01-03 | -90.04 |
| 2020-01-02 | -90.55 |
| 2019-12-31 | -91.24 |
| 2019-12-30 | -90.90 |
| 2019-12-27 | -90.90 |
| 2019-12-24 | -90.73 |
| 2019-12-23 | -90.55 |
| 2019-12-20 | -90.55 |
| 2019-12-19 | -90.04 |
| 2019-12-18 | -90.21 |
| 2019-12-17 | -90.21 |
| 2019-12-16 | -90.55 |
| 2019-12-13 | -90.04 |
| 2019-12-12 | -90.04 |
| 2019-12-11 | -90.04 |
| 2019-12-10 | -90.04 |
| 2019-12-09 | -90.04 |
| 2019-12-06 | -90.04 |
| 2019-12-05 | -90.04 |
| 2019-12-04 | -90.04 |
| 2019-12-03 | -89.18 |
| 2019-12-02 | -89.18 |
| 2019-11-29 | -89.18 |
| 2019-11-28 | -89.18 |
| 2019-11-27 | -89.87 |
| 2019-11-26 | -89.52 |
| 2019-11-25 | -89.52 |
| 2019-11-22 | -89.52 |
| 2019-11-21 | -89.69 |
| 2019-11-20 | -89.69 |
| 2019-11-19 | -89.87 |
| 2019-11-18 | -89.69 |
| 2019-11-15 | -89.69 |
| 2019-11-14 | -89.69 |
| 2019-11-13 | -89.69 |
| 2019-11-12 | -89.35 |
| 2019-11-11 | -89.35 |
| 2019-11-08 | -88.66 |
| 2019-11-07 | -88.66 |
| 2019-11-06 | -88.66 |
| 2019-11-05 | -88.66 |
| 2019-11-04 | -88.66 |
| 2019-11-01 | -88.49 |
| 2019-10-31 | -89.35 |
| 2019-10-30 | -89.52 |
| 2019-10-29 | -89.87 |
| 2019-10-28 | -88.32 |
| 2019-10-25 | -88.32 |
| 2019-10-24 | -88.32 |
| 2019-10-23 | -88.32 |
| 2019-10-22 | -88.32 |
| 2019-10-21 | -89.01 |
| 2019-10-18 | -88.66 |
| 2019-10-17 | -89.18 |
| 2019-10-16 | -89.69 |
| 2019-10-15 | -88.32 |
| 2019-10-14 | -89.69 |
| 2019-10-11 | -89.52 |
| 2019-10-10 | -89.52 |
| 2019-10-09 | -88.66 |
| 2019-10-08 | -88.66 |
| 2019-10-04 | -88.66 |
| 2019-10-03 | -87.63 |
| 2019-10-02 | -87.29 |
| 2019-09-30 | -86.77 |
| 2019-09-27 | -86.26 |
| 2019-09-26 | -90.38 |
| 2019-09-25 | -90.38 |
| 2019-09-24 | -90.38 |
| 2019-09-23 | -90.21 |
| 2019-09-20 | -89.18 |
| 2019-09-19 | -89.87 |
| 2019-09-18 | -90.04 |
| 2019-09-17 | -89.69 |
| 2019-09-16 | -89.52 |
| 2019-09-13 | -90.21 |
| 2019-09-12 | -89.69 |
| 2019-09-11 | -89.69 |
| 2019-09-10 | -89.69 |
| 2019-09-09 | -89.18 |
| 2019-09-06 | -90.04 |
| 2019-09-05 | -89.35 |
| 2019-09-04 | -87.98 |
| 2019-09-03 | -90.55 |
| 2019-09-02 | -88.66 |
| 2019-08-30 | -88.66 |
| 2019-08-29 | -89.52 |
| 2019-08-28 | -87.98 |
| 2019-08-27 | -87.98 |
| 2019-08-26 | -87.98 |
| 2019-08-23 | -87.98 |
| 2019-08-22 | -87.98 |
| 2019-08-21 | -87.98 |
| 2019-08-20 | -87.98 |
| 2019-08-19 | -87.81 |
| 2019-08-16 | -87.98 |
| 2019-08-15 | -87.98 |
| 2019-08-14 | -87.98 |
| 2019-08-13 | -87.98 |
| 2019-08-12 | -87.98 |
| 2019-08-09 | -87.98 |
| 2019-08-08 | -87.46 |
| 2019-08-07 | -87.63 |
| 2019-08-06 | -87.63 |
| 2019-08-05 | -87.12 |
| 2019-08-02 | -87.12 |
| 2019-08-01 | -87.12 |
| 2019-07-31 | -86.95 |
| 2019-07-30 | -86.95 |
| 2019-07-29 | -87.63 |
| 2019-07-26 | -86.26 |
| 2019-07-25 | -85.06 |
| 2019-07-24 | -85.92 |
| 2019-07-23 | -86.43 |
| 2019-07-22 | -85.74 |
| 2019-07-19 | -85.74 |
| 2019-07-18 | -84.71 |
| 2019-07-17 | -84.37 |
| 2019-07-16 | -84.37 |
| 2019-07-15 | -85.23 |
| 2019-07-12 | -84.54 |
| 2019-07-11 | -83.51 |
| 2019-07-10 | -83.00 |
| 2019-07-09 | -83.17 |
| 2019-07-08 | -84.20 |
| 2019-07-05 | -83.34 |
| 2019-07-04 | -82.31 |
| 2019-07-03 | -82.48 |
| 2019-07-02 | -81.11 |
| 2019-06-28 | -81.79 |
| 2019-06-27 | -82.31 |
| 2019-06-26 | -80.08 |
| 2019-06-25 | -81.79 |
| 2019-06-24 | -81.11 |
| 2019-06-21 | -82.82 |
| 2019-06-20 | -81.97 |
| 2019-06-19 | -81.97 |
| 2019-06-18 | -81.97 |
| 2019-06-17 | -81.11 |
| 2019-06-14 | -82.14 |
| 2019-06-13 | -81.97 |
| 2019-06-12 | -82.31 |
| 2019-06-11 | -81.97 |
| 2019-06-10 | -80.76 |
| 2019-06-06 | -79.56 |
| 2019-06-05 | -81.62 |
| 2019-06-04 | -81.11 |
| 2019-06-03 | -81.97 |
| 2019-05-31 | -80.94 |
| 2019-05-30 | -81.62 |
| 2019-05-29 | -81.45 |
| 2019-05-28 | -81.45 |
| 2019-05-27 | -80.94 |
| 2019-05-24 | -79.22 |
| 2019-05-23 | -74.24 |
| 2019-05-22 | -65.65 |
| 2019-05-21 | -65.65 |
| 2019-05-20 | -65.65 |
| 2019-05-17 | -65.65 |
| 2019-05-16 | -65.65 |
| 2019-05-15 | -65.65 |
| 2019-05-14 | -65.65 |
| 2019-05-10 | -65.65 |
| 2019-05-09 | -65.65 |
| 2019-05-08 | -65.65 |
| 2019-05-07 | -65.65 |
| 2019-05-06 | -65.65 |
| 2019-05-03 | -65.65 |
| 2019-05-02 | -62.21 |
| 2019-04-30 | -62.21 |
| 2019-04-29 | -62.21 |
| 2019-04-26 | -58.78 |
| 2019-04-25 | -58.78 |
| 2019-04-24 | -58.78 |
| 2019-04-23 | -45.04 |
| 2019-04-18 | -41.60 |
| 2019-04-17 | -38.17 |
| 2019-04-16 | -41.60 |
| 2019-04-15 | -41.60 |
| 2019-04-12 | -38.17 |
| 2019-04-11 | -38.17 |
| 2019-04-10 | -38.17 |
| 2019-04-09 | -38.17 |
| 2019-04-08 | -38.17 |
| 2019-04-04 | -41.60 |
| 2019-04-03 | -38.17 |
| 2019-04-02 | -38.17 |
| 2019-04-01 | -34.73 |
| 2019-03-29 | -34.73 |
| 2019-03-28 | -34.73 |
| 2019-03-27 | -34.73 |
| 2019-03-26 | -38.17 |
| 2019-03-25 | -41.60 |
| 2019-03-22 | -38.17 |
| 2019-03-21 | -41.60 |
| 2019-03-20 | -31.30 |
| 2019-03-19 | -20.99 |
| 2019-03-18 | -20.99 |
| 2019-03-15 | -14.12 |
| 2019-03-14 | -7.25 |
| 2019-03-13 | -10.69 |
| 2019-03-12 | -10.69 |
| 2019-03-11 | -3.82 |
| 2019-03-08 | -7.25 |
| 2019-03-07 | 6.49 |
| 2019-03-06 | -41.60 |
| 2019-03-05 | -51.91 |
| 2019-03-04 | -51.91 |
| 2019-03-01 | -51.91 |
| 2019-02-28 | -51.91 |
| 2019-02-27 | -51.91 |
| 2019-02-26 | -51.91 |
| 2019-02-25 | -55.34 |
| 2019-02-22 | -55.34 |
| 2019-02-21 | -58.78 |
| 2019-02-20 | -58.78 |
| 2019-02-19 | -58.78 |
| 2019-02-18 | -58.78 |
| 2019-02-15 | -55.34 |
| 2019-02-14 | -55.34 |
| 2019-02-13 | -55.34 |
| 2019-02-12 | -62.21 |
| 2019-02-11 | -58.78 |
| 2019-02-08 | -58.78 |
| 2019-02-04 | -58.78 |
| 2019-02-01 | -58.78 |
| 2019-01-31 | -58.78 |
| 2019-01-30 | -58.78 |
| 2019-01-29 | -58.78 |
| 2019-01-28 | -58.78 |
| 2019-01-25 | -58.78 |
| 2019-01-24 | -62.21 |
| 2019-01-23 | -62.21 |
| 2019-01-22 | -62.21 |
| 2019-01-21 | -62.21 |
| 2019-01-18 | -58.78 |
| 2019-01-17 | -62.21 |
| 2019-01-16 | -58.78 |
| 2019-01-15 | -58.78 |
| 2019-01-14 | -55.34 |
| 2019-01-11 | -55.34 |
| 2019-01-10 | -55.34 |
| 2019-01-09 | -58.78 |
| 2019-01-08 | -55.34 |
| 2019-01-07 | -58.78 |
| 2019-01-04 | -58.78 |
| 2019-01-03 | -58.78 |
| 2019-01-02 | -58.78 |
| 2018-12-31 | -55.34 |
| 2018-12-28 | -55.34 |
| 2018-12-27 | -55.34 |
| 2018-12-24 | -58.78 |
| 2018-12-21 | -55.34 |
| 2018-12-20 | -55.34 |
| 2018-12-19 | -55.34 |
| 2018-12-18 | -55.34 |
| 2018-12-17 | -55.34 |
| 2018-12-14 | -55.34 |
| 2018-12-13 | -55.34 |
| 2018-12-12 | -51.91 |
| 2018-12-11 | -58.78 |
| 2018-12-10 | -58.78 |
| 2018-12-07 | -58.78 |
| 2018-12-06 | -55.34 |
| 2018-12-05 | -55.34 |
| 2018-12-04 | -58.78 |
| 2018-12-03 | -58.78 |
| 2018-11-30 | -55.34 |
| 2018-11-29 | -55.34 |
| 2018-11-28 | -55.34 |
| 2018-11-27 | -58.78 |
| 2018-11-26 | -58.78 |
| 2018-11-23 | -58.78 |
| 2018-11-22 | -62.21 |
| 2018-11-21 | -62.21 |
| 2018-11-20 | -58.78 |
| 2018-11-19 | -58.78 |
| 2018-11-16 | -58.78 |
| 2018-11-15 | -58.78 |
| 2018-11-14 | -62.21 |
| 2018-11-13 | -58.78 |
| 2018-11-12 | -62.21 |
| 2018-11-09 | -58.78 |
| 2018-11-08 | -62.21 |
| 2018-11-07 | -58.78 |
| 2018-11-06 | -58.78 |
| 2018-11-05 | -58.78 |
| 2018-11-02 | -58.78 |
| 2018-11-01 | -62.21 |
| 2018-10-31 | -58.78 |
| 2018-10-30 | -58.78 |
| 2018-10-29 | -62.21 |
| 2018-10-26 | -58.78 |
| 2018-10-25 | -55.34 |
| 2018-10-24 | -55.34 |
| 2018-10-23 | -55.34 |
| 2018-10-22 | -55.34 |
| 2018-10-19 | -55.34 |
| 2018-10-18 | -55.34 |
| 2018-10-16 | -55.34 |
| 2018-10-15 | -58.78 |
| 2018-10-12 | -55.34 |
| 2018-10-11 | -58.78 |
| 2018-10-10 | -55.34 |
| 2018-10-09 | -51.91 |
| 2018-10-08 | -51.91 |
| 2018-10-05 | -55.34 |
| 2018-10-04 | -55.34 |
| 2018-10-03 | -48.47 |
| 2018-10-02 | -55.34 |
| 2018-09-28 | -48.47 |
| 2018-09-27 | -51.91 |
| 2018-09-26 | -51.91 |
| 2018-09-24 | -51.91 |
| 2018-09-21 | -51.91 |
| 2018-09-20 | -48.47 |
| 2018-09-19 | -48.47 |
| 2018-09-18 | -48.47 |
| 2018-09-17 | -51.91 |
| 2018-09-14 | -48.47 |
| 2018-09-13 | -48.47 |
| 2018-09-12 | -48.47 |
| 2018-09-11 | -45.04 |
| 2018-09-10 | -45.04 |
| 2018-09-07 | -51.91 |
| 2018-09-06 | -48.47 |
| 2018-09-05 | -51.91 |
| 2018-09-04 | -51.91 |
| 2018-09-03 | -55.34 |
| 2018-08-31 | -55.34 |
| 2018-08-30 | -55.34 |
| 2018-08-29 | -51.91 |
| 2018-08-28 | -55.34 |
| 2018-08-27 | -55.34 |
| 2018-08-24 | -51.91 |
| 2018-08-23 | -48.47 |
| 2018-08-22 | -55.34 |
| 2018-08-21 | -55.34 |
| 2018-08-20 | -51.91 |
| 2018-08-17 | -51.91 |
| 2018-08-16 | -51.91 |
| 2018-08-15 | -48.47 |
| 2018-08-14 | -48.47 |
| 2018-08-13 | -51.91 |
| 2018-08-10 | -48.47 |
| 2018-08-09 | -48.47 |
| 2018-08-08 | -51.91 |
| 2018-08-07 | -51.91 |
| 2018-08-06 | -51.91 |
| 2018-08-03 | -48.47 |
| 2018-08-02 | -48.47 |
| 2018-08-01 | -48.47 |
| 2018-07-31 | -45.04 |
| 2018-07-30 | -45.04 |
| 2018-07-27 | -48.47 |
| 2018-07-26 | -48.47 |
| 2018-07-25 | -48.47 |
| 2018-07-24 | -48.47 |
| 2018-07-23 | -48.47 |
| 2018-07-20 | -45.04 |
| 2018-07-19 | -41.60 |
| 2018-07-18 | -45.04 |
| 2018-07-17 | -41.60 |
| 2018-07-16 | -45.04 |
| 2018-07-13 | -41.60 |
| 2018-07-12 | -41.60 |
| 2018-07-11 | -41.60 |
| 2018-07-10 | -41.60 |
| 2018-07-09 | -45.04 |
| 2018-07-06 | -41.60 |
| 2018-07-05 | -45.04 |
| 2018-07-04 | -38.17 |
| 2018-07-03 | -45.04 |
| 2018-06-29 | -38.17 |
| 2018-06-28 | -34.73 |
| 2018-06-27 | -34.73 |
| 2018-06-26 | -34.73 |
| 2018-06-25 | -38.17 |
| 2018-06-22 | -38.17 |
| 2018-06-21 | -38.17 |
| 2018-06-20 | -34.73 |
| 2018-06-19 | -38.17 |
| 2018-06-15 | -31.30 |
| 2018-06-14 | -31.30 |
| 2018-06-13 | -31.30 |
| 2018-06-12 | -38.17 |
| 2018-06-11 | -31.30 |
| 2018-06-08 | -31.30 |
| 2018-06-07 | -31.30 |
| 2018-06-06 | -34.73 |
| 2018-06-05 | -34.73 |
| 2018-06-04 | -31.30 |
| 2018-06-01 | -31.30 |
| 2018-05-31 | -31.30 |
| 2018-05-30 | -38.17 |
| 2018-05-29 | -34.73 |
| 2018-05-28 | -34.73 |
| 2018-05-25 | -31.30 |
| 2018-05-24 | -34.73 |
| 2018-05-23 | -34.73 |
| 2018-05-21 | -34.73 |
| 2018-05-18 | -34.73 |
| 2018-05-17 | -34.73 |
| 2018-05-16 | -34.73 |
| 2018-05-15 | -34.73 |
| 2018-05-14 | -34.73 |
| 2018-05-11 | -34.73 |
| 2018-05-10 | -31.30 |
| 2018-05-09 | -31.30 |
| 2018-05-08 | -34.73 |
| 2018-05-07 | -31.30 |
| 2018-05-04 | -31.30 |
| 2018-05-03 | -34.73 |
| 2018-05-02 | -31.30 |
| 2018-04-30 | -34.73 |
| 2018-04-27 | -34.73 |
| 2018-04-26 | -31.30 |
| 2018-04-25 | -34.73 |
| 2018-04-24 | -31.30 |
| 2018-04-23 | -31.30 |
| 2018-04-20 | -31.30 |
| 2018-04-19 | -31.30 |
| 2018-04-18 | -27.86 |
| 2018-04-17 | -31.30 |
| 2018-04-16 | -27.86 |
| 2018-04-13 | -27.86 |
| 2018-04-12 | -31.30 |
| 2018-04-11 | -31.30 |
| 2018-04-10 | -31.30 |
| 2018-04-09 | -31.30 |
| 2018-04-06 | -27.86 |
| 2018-04-04 | -31.30 |
| 2018-04-03 | -27.86 |
| 2018-03-29 | -24.43 |
| 2018-03-28 | -27.86 |
| 2018-03-27 | -27.86 |
| 2018-03-26 | -31.30 |
| 2018-03-23 | -31.30 |
| 2018-03-22 | -31.30 |
| 2018-03-21 | -27.86 |
| 2018-03-20 | -31.30 |
| 2018-03-19 | -27.86 |
| 2018-03-16 | -31.30 |
| 2018-03-15 | -31.30 |
| 2018-03-14 | -27.86 |
| 2018-03-13 | -27.86 |
| 2018-03-12 | -24.43 |
| 2018-03-09 | -20.99 |
| 2018-03-08 | -31.30 |
| 2018-03-07 | -34.73 |
| 2018-03-06 | -34.73 |
| 2018-03-05 | -34.73 |
| 2018-03-02 | -34.73 |
| 2018-03-01 | -31.30 |
| 2018-02-28 | -34.73 |
| 2018-02-27 | -31.30 |
| 2018-02-26 | -34.73 |
| 2018-02-23 | -34.73 |
| 2018-02-22 | -31.30 |
| 2018-02-21 | -31.30 |
| 2018-02-20 | -34.73 |
| 2018-02-15 | -34.73 |
| 2018-02-14 | -34.73 |
| 2018-02-13 | -31.30 |
| 2018-02-12 | -34.73 |
| 2018-02-09 | -38.17 |
| 2018-02-08 | -31.30 |
| 2018-02-07 | -27.86 |
| 2018-02-06 | -27.86 |
| 2018-02-05 | -27.86 |
| 2018-02-02 | -24.43 |
| 2018-02-01 | -24.43 |
| 2018-01-31 | -20.99 |
| 2018-01-30 | -24.43 |
| 2018-01-29 | -24.43 |
| 2018-01-26 | -24.43 |
| 2018-01-25 | -24.43 |
| 2018-01-24 | -27.86 |
| 2018-01-23 | -24.43 |
| 2018-01-22 | -24.43 |
| 2018-01-19 | -27.86 |
| 2018-01-18 | -24.43 |
| 2018-01-17 | -24.43 |
| 2018-01-16 | -24.43 |
| 2018-01-15 | -24.43 |
| 2018-01-12 | -24.43 |
| 2018-01-11 | -20.99 |
| 2018-01-10 | -20.99 |
| 2018-01-09 | -20.99 |
| 2018-01-08 | -20.99 |
| 2018-01-05 | -17.56 |
| 2018-01-04 | -20.99 |
| 2018-01-03 | -24.43 |
| 2018-01-02 | -20.99 |
| 2017-12-29 | -24.43 |
| 2017-12-28 | -24.43 |
| 2017-12-27 | -24.43 |
| 2017-12-22 | -20.99 |
| 2017-12-21 | -20.99 |
| 2017-12-20 | -17.56 |
| 2017-12-19 | -17.56 |
| 2017-12-18 | -20.99 |
| 2017-12-15 | -14.12 |
| 2017-12-14 | -17.56 |
| 2017-12-13 | -17.56 |
| 2017-12-12 | -14.12 |
| 2017-12-11 | -17.56 |
| 2017-12-08 | -24.43 |
| 2017-12-07 | -24.43 |
| 2017-12-06 | -14.12 |
| 2017-12-05 | -27.86 |
| 2017-12-04 | -27.86 |
| 2017-12-01 | -24.43 |
| 2017-11-30 | -24.43 |
| 2017-11-29 | -20.99 |
| 2017-11-28 | -20.99 |
| 2017-11-27 | -17.56 |
| 2017-11-24 | -14.12 |
| 2017-11-23 | -20.99 |
| 2017-11-22 | -14.12 |
| 2017-11-21 | -10.69 |
| 2017-11-20 | -10.69 |
| 2017-11-17 | -7.25 |
| 2017-11-16 | -3.82 |
| 2017-11-15 | -0.38 |
| 2017-11-14 | -3.82 |
| 2017-11-13 | -3.82 |
| 2017-11-10 | -0.38 |
| 2017-11-09 | -0.38 |
| 2017-11-08 | -0.38 |
| 2017-11-07 | 3.05 |
| 2017-11-06 | 3.05 |
| 2017-11-03 | 6.49 |
| 2017-11-02 | 3.05 |
| 2017-11-01 | 3.05 |
| 2017-10-31 | 3.05 |
| 2017-10-30 | 3.05 |
| 2017-10-27 | 3.05 |
| 2017-10-26 | 3.05 |
| 2017-10-25 | 6.49 |
| 2017-10-24 | -0.38 |
| 2017-10-23 | -0.38 |
| 2017-10-20 | 3.05 |
| 2017-10-19 | -3.82 |
| 2017-10-18 | -0.38 |
| 2017-10-17 | -0.38 |
| 2017-10-16 | -3.82 |
| 2017-10-13 | -3.82 |
| 2017-10-12 | -3.82 |
| 2017-10-11 | -7.25 |
| 2017-10-10 | -0.38 |
| 2017-10-09 | -0.38 |
| 2017-10-06 | -3.82 |
| 2017-10-04 | 3.05 |
| 2017-10-03 | -0.38 |
| 2017-09-29 | 3.05 |
| 2017-09-28 | -3.82 |
| 2017-09-27 | 3.05 |
| 2017-09-26 | 3.05 |
| 2017-09-25 | 9.92 |
| 2017-09-22 | 3.05 |
| 2017-09-21 | -10.69 |
| 2017-09-20 | -10.69 |
| 2017-09-19 | -7.25 |
| 2017-09-18 | -7.25 |
| 2017-09-15 | -0.38 |
| 2017-09-14 | -0.38 |
| 2017-09-13 | -0.38 |
| 2017-09-12 | -20.99 |
| 2017-09-11 | -17.56 |
| 2017-09-08 | -17.56 |
| 2017-09-07 | -17.56 |
| 2017-09-06 | -20.99 |
| 2017-09-05 | -17.56 |
| 2017-09-04 | -31.30 |
| 2017-09-01 | -31.30 |
| 2017-08-31 | -34.73 |
| 2017-08-30 | -38.17 |
| 2017-08-29 | -34.73 |
| 2017-08-28 | -38.17 |
| 2017-08-25 | -34.73 |
| 2017-08-24 | -34.73 |
| 2017-08-22 | -34.73 |
| 2017-08-21 | -31.30 |
| 2017-08-18 | -38.17 |
| 2017-08-17 | -31.30 |
| 2017-08-16 | -27.86 |
| 2017-08-15 | -27.86 |
| 2017-08-14 | -27.86 |
| 2017-08-11 | -24.43 |
| 2017-08-10 | -24.43 |
| 2017-08-09 | -24.43 |
| 2017-08-08 | -24.43 |
| 2017-08-07 | -27.86 |
| 2017-08-04 | -20.99 |
| 2017-08-03 | -20.99 |
| 2017-08-02 | -20.99 |
| 2017-08-01 | -14.12 |
| 2017-07-31 | -14.12 |
| 2017-07-28 | -10.69 |
| 2017-07-27 | -10.69 |
| 2017-07-26 | -7.25 |
| 2017-07-25 | -7.25 |
| 2017-07-24 | -3.82 |
| 2017-07-21 | -3.82 |
| 2017-07-20 | -3.82 |
| 2017-07-19 | -3.82 |
| 2017-07-18 | -7.25 |
| 2017-07-17 | -3.82 |
| 2017-07-14 | -7.25 |
| 2017-07-13 | -7.25 |
| 2017-07-12 | -7.25 |
| 2017-07-11 | -3.82 |
| 2017-07-10 | -3.82 |
| 2017-07-07 | -7.25 |
| 2017-07-06 | -10.69 |
| 2017-07-05 | -0.38 |
| 2017-07-04 | -0.38 |
| 2017-07-03 | 3.05 |
| 2017-06-30 | 3.05 |
| 2017-06-29 | 9.92 |
| 2017-06-28 | 3.05 |
| 2017-06-27 | 9.92 |
| 2017-06-26 | 13.36 |
| 2017-06-23 | 16.79 |
| 2017-06-22 | 20.23 |
| 2017-06-21 | 16.79 |
| 2017-06-20 | 20.23 |
| 2017-06-19 | 13.36 |
| 2017-06-16 | 16.79 |
| 2017-06-15 | 16.79 |
| 2017-06-14 | 13.36 |
| 2017-06-13 | 13.36 |
| 2017-06-12 | 16.79 |
| 2017-06-09 | 16.79 |
| 2017-06-08 | 16.79 |
| 2017-06-07 | 20.23 |
| 2017-06-06 | 20.23 |
| 2017-06-05 | 20.23 |
| 2017-06-02 | 23.66 |
| 2017-06-01 | 20.23 |
| 2017-05-31 | 16.79 |
| 2017-05-29 | 13.36 |
| 2017-05-26 | 13.36 |
| 2017-05-25 | 13.36 |
| 2017-05-24 | 16.79 |
| 2017-05-23 | 13.36 |
| 2017-05-22 | 16.79 |
| 2017-05-19 | 16.79 |
| 2017-05-18 | 13.36 |
| 2017-05-17 | 13.36 |
| 2017-05-16 | 16.79 |
| 2017-05-15 | 16.79 |
| 2017-05-12 | 20.23 |
| 2017-05-11 | 20.23 |
| 2017-05-10 | 16.79 |
| 2017-05-09 | 16.79 |
| 2017-05-08 | 13.36 |
| 2017-05-05 | 16.79 |
| 2017-05-04 | 16.79 |
| 2017-05-02 | 13.36 |
| 2017-04-28 | 23.66 |
| 2017-04-27 | 23.66 |
| 2017-04-26 | 27.10 |
| 2017-04-25 | 23.66 |
| 2017-04-24 | 27.10 |
| 2017-04-21 | 30.54 |
| 2017-04-20 | 33.97 |
| 2017-04-19 | 33.97 |
| 2017-04-18 | 37.41 |
| 2017-04-13 | 37.41 |
| 2017-04-12 | 33.97 |
| 2017-04-11 | 33.97 |
| 2017-04-10 | 37.41 |
| 2017-04-07 | 37.41 |
| 2017-04-06 | 37.41 |
| 2017-04-05 | 37.41 |
| 2017-04-03 | 37.41 |
| 2017-03-31 | 37.41 |
| 2017-03-30 | 37.41 |
| 2017-03-29 | 37.41 |
| 2017-03-28 | 40.84 |
| 2017-03-27 | 37.41 |
| 2017-03-24 | 44.28 |
| 2017-03-23 | 44.28 |
| 2017-03-22 | 40.84 |
| 2017-03-21 | 44.28 |
| 2017-03-20 | 40.84 |
| 2017-03-17 | 44.28 |
| 2017-03-16 | 40.84 |
| 2017-03-15 | 47.71 |
| 2017-03-14 | 44.28 |
| 2017-03-13 | 44.28 |
| 2017-03-10 | 47.71 |
| 2017-03-09 | 44.28 |
| 2017-03-08 | 37.41 |
| 2017-03-07 | 33.97 |
| 2017-03-06 | 33.97 |
| 2017-03-03 | 30.54 |
| 2017-03-02 | 33.97 |
| 2017-03-01 | 33.97 |
| 2017-02-28 | 33.97 |
| 2017-02-27 | 37.41 |
| 2017-02-24 | 37.41 |
| 2017-02-23 | 40.84 |
| 2017-02-22 | 44.28 |
| 2017-02-21 | 44.28 |
| 2017-02-20 | 44.28 |
| 2017-02-17 | 44.28 |
| 2017-02-16 | 37.41 |
| 2017-02-15 | 33.97 |
| 2017-02-14 | 37.41 |
| 2017-02-13 | 30.54 |
| 2017-02-10 | 30.54 |
| 2017-02-09 | 30.54 |
| 2017-02-08 | 30.54 |
| 2017-02-07 | 33.97 |
| 2017-02-06 | 30.54 |
| 2017-02-03 | 30.54 |
| 2017-02-02 | 30.54 |
| 2017-02-01 | 37.41 |
| 2017-01-27 | 33.97 |
| 2017-01-26 | 30.54 |
| 2017-01-25 | 30.54 |
| 2017-01-24 | 27.10 |
| 2017-01-23 | 27.10 |
| 2017-01-20 | 27.10 |
| 2017-01-19 | 30.54 |
| 2017-01-18 | 30.54 |
| 2017-01-17 | 30.54 |
| 2017-01-16 | 30.54 |
| 2017-01-13 | 30.54 |
| 2017-01-12 | 30.54 |
| 2017-01-11 | 30.54 |
| 2017-01-10 | 33.97 |
| 2017-01-09 | 33.97 |
| 2017-01-06 | 27.10 |
| 2017-01-05 | 30.54 |
| 2017-01-04 | 30.54 |
| 2017-01-03 | 33.97 |
| 2016-12-30 | 30.54 |
| 2016-12-29 | 30.54 |
| 2016-12-28 | 30.54 |
| 2016-12-23 | 27.10 |
| 2016-12-22 | 27.10 |
| 2016-12-21 | 30.54 |
| 2016-12-20 | 27.10 |
| 2016-12-19 | 27.10 |
| 2016-12-16 | 30.54 |
| 2016-12-15 | 33.97 |
| 2016-12-14 | 30.54 |
| 2016-12-13 | 30.54 |
| 2016-12-12 | 30.54 |
| 2016-12-09 | 33.97 |
| 2016-12-08 | 37.41 |
| 2016-12-07 | 37.41 |
| 2016-12-06 | 37.41 |
| 2016-12-05 | 37.41 |
| 2016-12-02 | 40.84 |
| 2016-12-01 | 44.28 |
| 2016-11-30 | 47.71 |
| 2016-11-29 | 47.71 |
| 2016-11-28 | 44.28 |
| 2016-11-25 | 44.28 |
| 2016-11-24 | 40.84 |
| 2016-11-23 | 33.97 |
| 2016-11-22 | 37.41 |
| 2016-11-21 | 33.97 |
| 2016-11-18 | 30.54 |
| 2016-11-17 | 30.54 |
| 2016-11-16 | 30.54 |
| 2016-11-15 | 30.54 |
| 2016-11-14 | 27.10 |
| 2016-11-11 | 30.54 |
| 2016-11-10 | 30.54 |
| 2016-11-09 | 30.54 |
| 2016-11-08 | 33.97 |
| 2016-11-07 | 33.97 |
| 2016-11-04 | 33.97 |
| 2016-11-03 | 33.97 |
| 2016-11-02 | 33.97 |
| 2016-11-01 | 37.41 |
| 2016-10-31 | 33.97 |
| 2016-10-28 | 33.97 |
| 2016-10-27 | 37.41 |
| 2016-10-26 | 37.41 |
| 2016-10-25 | 37.41 |
| 2016-10-24 | 37.41 |
| 2016-10-20 | 37.41 |
| 2016-10-19 | 33.97 |
| 2016-10-18 | 37.41 |
| 2016-10-17 | 37.41 |
| 2016-10-14 | 40.84 |
| 2016-10-13 | 40.84 |
| 2016-10-12 | 40.84 |
| 2016-10-11 | 40.84 |
| 2016-10-07 | 44.28 |
| 2016-10-06 | 47.71 |
| 2016-10-05 | 44.28 |
| 2016-10-04 | 44.28 |
| 2016-10-03 | 37.41 |
| 2016-09-30 | 33.97 |
| 2016-09-29 | 37.41 |
| 2016-09-28 | 33.97 |
| 2016-09-27 | 33.97 |
| 2016-09-26 | 37.41 |
| 2016-09-23 | 33.97 |
| 2016-09-22 | 37.41 |
| 2016-09-21 | 37.41 |
| 2016-09-20 | 33.97 |
| 2016-09-19 | 40.84 |
| 2016-09-15 | 37.41 |
| 2016-09-14 | 33.97 |
| 2016-09-13 | 37.41 |
| 2016-09-12 | 33.97 |
| 2016-09-09 | 37.41 |
| 2016-09-08 | 37.41 |
| 2016-09-07 | 40.84 |
| 2016-09-06 | 40.84 |
| 2016-09-05 | 47.71 |
| 2016-09-02 | 44.28 |
| 2016-09-01 | 40.84 |
| 2016-08-31 | 44.28 |
| 2016-08-30 | 44.28 |
| 2016-08-29 | 44.28 |
| 2016-08-26 | 47.71 |
| 2016-08-25 | 54.58 |
| 2016-08-24 | 51.15 |
| 2016-08-23 | 61.45 |
| 2016-08-22 | 51.15 |
| 2016-08-19 | 44.28 |
| 2016-08-18 | 33.97 |
| 2016-08-17 | 37.41 |
| 2016-08-16 | 37.41 |
| 2016-08-15 | 44.28 |
| 2016-08-12 | 44.28 |
| 2016-08-11 | 37.41 |
| 2016-08-10 | 40.84 |
| 2016-08-09 | 44.28 |
| 2016-08-08 | 40.84 |
| 2016-08-05 | 37.41 |
| 2016-08-04 | 33.97 |
| 2016-08-03 | 37.41 |
| 2016-08-01 | 37.41 |
| 2016-07-29 | 44.28 |
| 2016-07-28 | 44.28 |
| 2016-07-27 | 47.71 |
| 2016-07-26 | 40.84 |
| 2016-07-25 | 40.84 |
| 2016-07-22 | 40.84 |
| 2016-07-21 | 44.28 |
| 2016-07-20 | 40.84 |
| 2016-07-19 | 40.84 |
| 2016-07-18 | 44.28 |
| 2016-07-15 | 44.28 |
| 2016-07-14 | 44.28 |
| 2016-07-13 | 44.28 |
| 2016-07-12 | 47.71 |
| 2016-07-11 | 40.84 |
| 2016-07-08 | 40.84 |
| 2016-07-07 | 44.28 |
| 2016-07-06 | 47.71 |
| 2016-07-05 | 47.71 |
| 2016-07-04 | 51.15 |
| 2016-06-30 | 54.58 |
| 2016-06-29 | 51.15 |
| 2016-06-28 | 47.71 |
| 2016-06-27 | 44.28 |
| 2016-06-24 | 47.71 |
| 2016-06-23 | 54.58 |
| 2016-06-22 | 54.58 |
| 2016-06-21 | 51.15 |
| 2016-06-20 | 54.58 |
| 2016-06-17 | 61.45 |
| 2016-06-16 | 54.58 |
| 2016-06-15 | 51.15 |
| 2016-06-14 | 47.71 |
| 2016-06-13 | 44.28 |
| 2016-06-10 | 40.84 |
| 2016-06-08 | 47.71 |
| 2016-06-07 | 44.28 |
| 2016-06-06 | 44.28 |
| 2016-06-03 | 51.15 |
| 2016-06-02 | 51.15 |
| 2016-06-01 | 51.15 |
| 2016-05-31 | 47.71 |
| 2016-05-30 | 51.15 |
| 2016-05-27 | 51.15 |
| 2016-05-26 | 47.71 |
| 2016-05-25 | 51.15 |
| 2016-05-24 | 44.28 |
| 2016-05-23 | 47.71 |
| 2016-05-20 | 51.15 |
| 2016-05-19 | 58.02 |
| 2016-05-18 | 58.02 |
| 2016-05-17 | 58.02 |
| 2016-05-16 | 54.58 |
| 2016-05-13 | 54.58 |
| 2016-05-12 | 54.58 |
| 2016-05-11 | 54.58 |
| 2016-05-10 | 61.45 |
| 2016-05-09 | 64.89 |
| 2016-05-06 | 68.32 |
| 2016-05-05 | 64.89 |
| 2016-05-04 | 54.58 |
| 2016-05-03 | 58.02 |
| 2016-04-29 | 58.02 |
| 2016-04-28 | 58.02 |
| 2016-04-27 | 58.02 |
| 2016-04-26 | 68.32 |
| 2016-04-25 | 51.15 |
| 2016-04-22 | 54.58 |
| 2016-04-21 | 51.15 |
| 2016-04-20 | 54.58 |
| 2016-04-19 | 54.58 |
| 2016-04-18 | 58.02 |
| 2016-04-15 | 51.15 |
| 2016-04-14 | 58.02 |
| 2016-04-13 | 58.02 |
| 2016-04-12 | 61.45 |
| 2016-04-11 | 58.02 |
| 2016-04-08 | 61.45 |
| 2016-04-07 | 64.89 |
| 2016-04-06 | 68.32 |
| 2016-04-05 | 68.32 |
| 2016-04-01 | 71.76 |
| 2016-03-31 | 71.76 |
| 2016-03-30 | 68.32 |
| 2016-03-29 | 71.76 |
| 2016-03-24 | 64.89 |
| 2016-03-23 | 64.89 |
| 2016-03-22 | 61.45 |
| 2016-03-21 | 64.89 |
| 2016-03-18 | 64.89 |
| 2016-03-17 | 61.45 |
| 2016-03-16 | 64.89 |
| 2016-03-15 | 64.89 |
| 2016-03-14 | 61.45 |
| 2016-03-11 | 64.89 |
| 2016-03-10 | 64.89 |
| 2016-03-09 | 75.19 |
| 2016-03-08 | 64.89 |
| 2016-03-07 | 68.32 |
| 2016-03-04 | 64.89 |
| 2016-03-03 | 71.76 |
| 2016-03-02 | 75.19 |
| 2016-03-01 | 71.76 |
| 2016-02-29 | 68.32 |
| 2016-02-26 | 71.76 |
| 2016-02-25 | 78.63 |
| 2016-02-24 | 64.89 |
| 2016-02-23 | 64.89 |
| 2016-02-22 | 71.76 |
| 2016-02-19 | 61.45 |
| 2016-02-18 | 61.45 |
| 2016-02-17 | 58.02 |
| 2016-02-16 | 54.58 |
| 2016-02-15 | 54.58 |
| 2016-02-12 | 54.58 |
| 2016-02-11 | 58.02 |
| 2016-02-05 | 64.89 |
| 2016-02-04 | 47.71 |
| 2016-02-03 | 44.28 |
| 2016-02-02 | 51.15 |
| 2016-02-01 | 51.15 |
| 2016-01-29 | 54.58 |
| 2016-01-28 | 44.28 |
| 2016-01-27 | 47.71 |
| 2016-01-26 | 40.84 |
| 2016-01-25 | 47.71 |
| 2016-01-22 | 40.84 |
| 2016-01-21 | 47.71 |
| 2016-01-20 | 51.15 |
| 2016-01-19 | 54.58 |
| 2016-01-18 | 51.15 |
| 2016-01-15 | 54.58 |
| 2016-01-14 | 58.02 |
| 2016-01-13 | 58.02 |
| 2016-01-12 | 54.58 |
| 2016-01-11 | 54.58 |
| 2016-01-08 | 68.32 |
| 2016-01-07 | 68.32 |
| 2016-01-06 | 88.93 |
| 2016-01-05 | 85.50 |
| 2016-01-04 | 88.93 |
| 2015-12-31 | 92.37 |
| 2015-12-30 | 92.37 |
| 2015-12-29 | 95.80 |
| 2015-12-28 | 102.67 |
| 2015-12-24 | 106.11 |
| 2015-12-23 | 102.67 |
| 2015-12-22 | 109.54 |
| 2015-12-21 | 106.11 |
| 2015-12-18 | 106.11 |
| 2015-12-17 | 99.24 |
| 2015-12-16 | 109.54 |
| 2015-12-15 | 106.11 |
| 2015-12-14 | 99.24 |
| 2015-12-11 | 106.11 |
| 2015-12-10 | 106.11 |
| 2015-12-09 | 106.11 |
| 2015-12-08 | 109.54 |
| 2015-12-07 | 112.98 |
| 2015-12-04 | 116.41 |
| 2015-12-03 | 112.98 |
| 2015-12-02 | 116.41 |
| 2015-12-01 | 126.72 |
| 2015-11-30 | 126.72 |
| 2015-11-27 | 95.80 |
| 2015-11-26 | 112.98 |
| 2015-11-25 | 133.59 |
| 2015-11-24 | 133.59 |
| 2015-11-23 | 130.15 |
| 2015-11-20 | 126.72 |
| 2015-11-19 | 126.72 |
| 2015-11-18 | 119.85 |
| 2015-11-17 | 130.15 |
| 2015-11-16 | 119.85 |
| 2015-11-13 | 133.59 |
| 2015-11-12 | 137.02 |
| 2015-11-11 | 133.59 |
| 2015-11-10 | 143.89 |
| 2015-11-09 | 157.63 |
| 2015-11-06 | 123.28 |
| 2015-11-05 | 119.85 |
| 2015-11-04 | 109.54 |
| 2015-11-03 | 95.80 |
| 2015-11-02 | 102.67 |
| 2015-10-30 | 95.80 |
| 2015-10-29 | 99.24 |
| 2015-10-28 | 106.11 |
| 2015-10-27 | 92.37 |
| 2015-10-26 | 95.80 |
| 2015-10-23 | 95.80 |
| 2015-10-22 | 106.11 |
| 2015-10-20 | 99.24 |
| 2015-10-19 | 95.80 |
| 2015-10-16 | 88.93 |
| 2015-10-15 | 85.50 |
| 2015-10-14 | 85.50 |
| 2015-10-13 | 85.50 |
| 2015-10-12 | 92.37 |
| 2015-10-09 | 95.80 |
| 2015-10-08 | 95.80 |
| 2015-10-07 | 99.24 |
| 2015-10-06 | 92.37 |
| 2015-10-05 | 85.50 |
| 2015-10-02 | 78.63 |
| 2015-09-30 | 75.19 |
| 2015-09-29 | 75.19 |
| 2015-09-25 | 78.63 |
| 2015-09-24 | 85.50 |
| 2015-09-23 | 75.19 |
| 2015-09-22 | 78.63 |
| 2015-09-21 | 88.93 |
| 2015-09-18 | 99.24 |
| 2015-09-17 | 102.67 |
| 2015-09-16 | 64.89 |
| 2015-09-15 | 44.28 |
| 2015-09-14 | 51.15 |
| 2015-09-11 | 54.58 |
| 2015-09-10 | 40.84 |
| 2015-09-09 | 44.28 |
| 2015-09-08 | 37.41 |
| 2015-09-07 | 30.54 |
| 2015-09-04 | 30.54 |
| 2015-09-02 | 30.54 |
| 2015-09-01 | 30.54 |
| 2015-08-31 | 40.84 |
| 2015-08-28 | 44.28 |
| 2015-08-27 | 54.58 |
| 2015-08-26 | 40.84 |
| 2015-08-25 | 33.97 |
| 2015-08-24 | 27.10 |
| 2015-08-21 | 47.71 |
| 2015-08-20 | 58.02 |
| 2015-08-19 | 68.32 |
| 2015-08-18 | 68.32 |
| 2015-08-17 | 71.76 |
| 2015-08-14 | 71.76 |
| 2015-08-13 | 71.76 |
| 2015-08-12 | 68.32 |
| 2015-08-11 | 71.76 |
| 2015-08-10 | 78.63 |
| 2015-08-07 | 75.19 |
| 2015-08-06 | 64.89 |
| 2015-08-05 | 71.76 |
| 2015-08-04 | 78.63 |
| 2015-08-03 | 75.19 |
| 2015-07-31 | 82.06 |
| 2015-07-30 | 85.50 |
| 2015-07-29 | 92.37 |
| 2015-07-28 | 88.93 |
| 2015-07-27 | 78.63 |
| 2015-07-24 | 102.67 |
| 2015-07-23 | 106.11 |
| 2015-07-22 | 106.11 |
| 2015-07-21 | 119.85 |
| 2015-07-20 | 95.80 |
| 2015-07-17 | 112.98 |
| 2015-07-16 | 112.98 |
| 2015-07-15 | 116.41 |
| 2015-07-14 | 137.02 |
| 2015-07-13 | 140.46 |
| 2015-07-10 | 133.59 |
| 2015-07-09 | 75.19 |
| 2015-07-08 | 6.49 |
| 2015-07-07 | 37.41 |
| 2015-07-06 | 82.06 |
| 2015-07-03 | 133.59 |
| 2015-07-02 | 181.68 |
| 2015-06-30 | 226.34 |
| 2015-06-29 | 243.51 |
| 2015-06-26 | 288.17 |
| 2015-06-25 | 291.61 |
| 2015-06-24 | 315.65 |
| 2015-06-23 | 295.04 |
| 2015-06-22 | 291.61 |
| 2015-06-19 | 308.78 |
| 2015-06-18 | 319.09 |
| 2015-06-17 | 329.39 |
| 2015-06-16 | 339.70 |
| 2015-06-15 | 346.57 |
| 2015-06-12 | 295.04 |
| 2015-06-11 | 288.17 |
| 2015-06-10 | 274.43 |
| 2015-06-09 | 312.22 |
| 2015-06-08 | 346.57 |
| 2015-06-05 | 367.18 |
| 2015-06-04 | 350.00 |
| 2015-06-03 | 380.92 |
| 2015-06-02 | 384.35 |
| 2015-06-01 | 418.71 |
| 2015-05-29 | 322.52 |
| 2015-05-28 | 298.48 |
| 2015-05-27 | 281.30 |
| 2015-05-26 | 260.69 |
| 2015-05-22 | 264.12 |
| 2015-05-21 | 260.69 |
| 2015-05-20 | 253.82 |
| 2015-05-19 | 260.69 |
| 2015-05-18 | 288.17 |
| 2015-05-15 | 291.61 |
| 2015-05-14 | 298.48 |
| 2015-05-13 | 319.09 |
| 2015-05-12 | 270.99 |
| 2015-05-11 | 277.86 |
| 2015-05-08 | 264.12 |
| 2015-05-07 | 236.64 |
| 2015-05-06 | 277.86 |
| 2015-05-05 | 270.99 |
| 2015-05-04 | 219.47 |
| 2015-04-30 | 154.20 |
| 2015-04-29 | 140.46 |
| 2015-04-28 | 133.59 |
| 2015-04-27 | 119.85 |
| 2015-04-24 | 102.67 |
| 2015-04-23 | 92.37 |
| 2015-04-22 | 75.19 |
| 2015-04-21 | 51.15 |
| 2015-04-20 | 51.15 |
| 2015-04-17 | 61.45 |
| 2015-04-16 | 47.71 |
| 2015-04-15 | 40.84 |
| 2015-04-14 | 47.71 |
| 2015-04-13 | 47.71 |
| 2015-04-10 | 33.97 |
| 2015-04-09 | 30.54 |
| 2015-04-08 | 23.66 |
| 2015-04-02 | 27.10 |
| 2015-04-01 | 30.54 |
| 2015-03-31 | 23.66 |
| 2015-03-30 | 27.10 |
| 2015-03-27 | 37.41 |
| 2015-03-26 | 37.41 |
| 2015-03-25 | 37.41 |
| 2015-03-24 | 40.84 |
| 2015-03-23 | 37.41 |
| 2015-03-20 | 37.41 |
| 2015-03-19 | 37.41 |
| 2015-03-18 | 40.84 |
| 2015-03-17 | 44.28 |
| 2015-03-16 | 58.02 |
| 2015-03-13 | 47.71 |
| 2015-03-12 | 47.71 |
| 2015-03-11 | 51.15 |
| 2015-03-10 | 47.71 |
| 2015-03-09 | 51.15 |
| 2015-03-06 | 51.15 |
| 2015-03-05 | 54.58 |
| 2015-03-04 | 30.54 |
| 2015-03-03 | 20.23 |
| 2015-03-02 | 9.92 |
| 2015-02-27 | 6.49 |
| 2015-02-26 | 3.05 |
| 2015-02-25 | 3.05 |
| 2015-02-24 | -0.38 |
| 2015-02-23 | 9.92 |
| 2015-02-18 | 9.92 |
| 2015-02-17 | 23.66 |
| 2015-02-16 | -3.82 |
| 2015-02-13 | -3.82 |
| 2015-02-12 | -0.38 |
| 2015-02-11 | -0.38 |
| 2015-02-10 | -0.38 |
| 2015-02-09 | -3.82 |
| 2015-02-06 | -0.38 |
| 2015-02-05 | 3.05 |
| 2015-02-04 | 3.05 |
| 2015-02-03 | 3.05 |
| 2015-02-02 | 3.05 |
| 2015-01-30 | 6.49 |
| 2015-01-29 | 9.92 |
| 2015-01-28 | 9.92 |
| 2015-01-27 | 13.36 |
| 2015-01-26 | 9.92 |
| 2015-01-23 | 13.36 |
| 2015-01-22 | 13.36 |
| 2015-01-21 | 16.79 |
| 2015-01-20 | 13.36 |
| 2015-01-19 | 16.79 |
| 2015-01-16 | 20.23 |
| 2015-01-15 | 20.23 |
| 2015-01-14 | 20.23 |
| 2015-01-13 | 27.10 |
| 2015-01-12 | 27.10 |
| 2015-01-09 | 27.10 |
| 2015-01-08 | 44.28 |
| 2015-01-07 | 27.10 |
| 2015-01-06 | 23.66 |
| 2015-01-05 | 23.66 |
| 2015-01-02 | 23.66 |
| 2014-12-31 | 23.66 |
| 2014-12-30 | 23.66 |
| 2014-12-29 | 27.10 |
| 2014-12-24 | 27.10 |
| 2014-12-23 | 27.10 |
| 2014-12-22 | 30.54 |
| 2014-12-19 | 33.97 |
| 2014-12-18 | 33.97 |
| 2014-12-17 | 30.54 |
| 2014-12-16 | 33.97 |
| 2014-12-15 | 33.97 |
| 2014-12-12 | 30.54 |
| 2014-12-11 | 33.97 |
| 2014-12-10 | 30.54 |
| 2014-12-09 | 30.54 |
| 2014-12-08 | 30.54 |
| 2014-12-05 | 40.84 |
| 2014-12-04 | 51.15 |
| 2014-12-03 | 47.71 |
| 2014-12-02 | 51.15 |
| 2014-12-01 | 54.58 |
| 2014-11-28 | 58.02 |
| 2014-11-27 | 61.45 |
| 2014-11-26 | 58.02 |
| 2014-11-25 | 58.02 |
| 2014-11-24 | 61.45 |
| 2014-11-21 | 68.32 |
| 2014-11-20 | 58.02 |
| 2014-11-19 | 61.45 |
| 2014-11-18 | 54.58 |
| 2014-11-17 | 58.02 |
| 2014-11-14 | 61.45 |
| 2014-11-13 | 61.45 |
| 2014-11-12 | 58.02 |
| 2014-11-11 | 58.02 |
| 2014-11-10 | 58.02 |
| 2014-11-07 | 58.02 |
| 2014-11-06 | 61.45 |
| 2014-11-05 | 61.45 |
| 2014-11-04 | 64.89 |
| 2014-11-03 | 68.32 |
| 2014-10-31 | 61.45 |
| 2014-10-30 | 61.45 |
| 2014-10-29 | 64.89 |
| 2014-10-28 | 64.89 |
| 2014-10-27 | 54.58 |
| 2014-10-24 | 61.45 |
| 2014-10-23 | 51.15 |
| 2014-10-22 | 54.58 |
| 2014-10-21 | 51.15 |
| 2014-10-20 | 47.71 |
| 2014-10-17 | 54.58 |
| 2014-10-16 | 51.15 |
| 2014-10-15 | 54.58 |
| 2014-10-14 | 58.02 |
| 2014-10-13 | 61.45 |
| 2014-10-10 | 64.89 |
| 2014-10-09 | 68.32 |
| 2014-10-08 | 64.89 |
| 2014-10-07 | 64.89 |
| 2014-10-06 | 58.02 |
| 2014-10-03 | 68.32 |
| 2014-09-30 | 64.89 |
| 2014-09-29 | 64.89 |
| 2014-09-26 | 75.19 |
| 2014-09-25 | 78.63 |
| 2014-09-24 | 82.06 |
| 2014-09-23 | 82.06 |
| 2014-09-22 | 85.50 |
| 2014-09-19 | 78.63 |
| 2014-09-18 | 78.63 |
| 2014-09-17 | 75.19 |
| 2014-09-16 | 82.06 |
| 2014-09-15 | 92.37 |
| 2014-09-12 | 95.80 |
| 2014-09-11 | 61.45 |
| 2014-09-10 | 64.89 |
| 2014-09-08 | 64.89 |
| 2014-09-05 | 64.89 |
| 2014-09-04 | 68.32 |
| 2014-09-03 | 61.45 |
| 2014-09-02 | 64.89 |
| 2014-09-01 | 61.45 |
| 2014-08-29 | 61.45 |
| 2014-08-28 | 61.45 |
| 2014-08-27 | 64.89 |
| 2014-08-26 | 68.32 |
| 2014-08-25 | 71.76 |
| 2014-08-22 | 75.19 |
| 2014-08-21 | 68.32 |
| 2014-08-20 | 61.45 |
| 2014-08-19 | 64.89 |
| 2014-08-18 | 61.45 |
| 2014-08-15 | 71.76 |
| 2014-08-14 | 71.76 |
| 2014-08-13 | 75.19 |
| 2014-08-12 | 64.89 |
| 2014-08-11 | 71.76 |
| 2014-08-08 | 75.19 |
| 2014-08-07 | 78.63 |
| 2014-08-06 | 78.63 |
| 2014-08-05 | 82.06 |
| 2014-08-04 | 85.50 |
| 2014-08-01 | 85.50 |
| 2014-07-31 | 92.37 |
| 2014-07-30 | 78.63 |
| 2014-07-29 | 82.06 |
| 2014-07-28 | 92.37 |
| 2014-07-25 | 92.37 |
| 2014-07-24 | 106.11 |
| 2014-07-23 | 116.41 |
| 2014-07-22 | 116.41 |
| 2014-07-21 | 119.85 |
| 2014-07-18 | 85.50 |
| 2014-07-17 | 102.67 |
| 2014-07-16 | 64.89 |
| 2014-07-15 | 68.32 |
| 2014-07-14 | 47.71 |
| 2014-07-11 | 51.15 |
| 2014-07-10 | 47.71 |
| 2014-07-09 | 51.15 |
| 2014-07-08 | 47.71 |
| 2014-07-07 | 44.28 |
| 2014-07-04 | 44.28 |
| 2014-07-03 | 47.71 |
| 2014-07-02 | 47.71 |
| 2014-06-30 | 47.71 |
| 2014-06-27 | 47.71 |
| 2014-06-26 | 44.28 |
| 2014-06-25 | 47.71 |
| 2014-06-24 | 51.15 |
| 2014-06-23 | 51.15 |
| 2014-06-20 | 47.71 |
| 2014-06-19 | 47.71 |
| 2014-06-18 | 54.58 |
| 2014-06-17 | 37.41 |
| 2014-06-16 | 37.41 |
| 2014-06-13 | 40.84 |
| 2014-06-12 | 33.97 |
| 2014-06-11 | 33.97 |
| 2014-06-10 | 37.41 |
| 2014-06-09 | 40.84 |
| 2014-06-06 | 37.41 |
| 2014-06-05 | 37.41 |
| 2014-06-04 | 37.41 |
| 2014-06-03 | 33.97 |
| 2014-05-30 | 40.84 |
| 2014-05-29 | 44.28 |
| 2014-05-28 | 33.97 |
| 2014-05-27 | 37.41 |
| 2014-05-26 | 33.97 |
| 2014-05-23 | 33.97 |
| 2014-05-22 | 37.41 |
| 2014-05-21 | 33.97 |
| 2014-05-20 | 33.97 |
| 2014-05-19 | 27.10 |
| 2014-05-16 | 30.54 |
| 2014-05-15 | 30.54 |
| 2014-05-14 | 27.10 |
| 2014-05-13 | 30.54 |
| 2014-05-12 | 33.97 |
| 2014-05-09 | 30.54 |
| 2014-05-08 | 30.54 |
| 2014-05-07 | 33.97 |
| 2014-05-05 | 33.97 |
| 2014-05-02 | 37.41 |
| 2014-04-30 | 37.41 |
| 2014-04-29 | 40.84 |
| 2014-04-28 | 37.41 |
| 2014-04-25 | 40.84 |
| 2014-04-24 | 40.84 |
| 2014-04-23 | 40.84 |
| 2014-04-22 | 47.71 |
| 2014-04-17 | 47.71 |
| 2014-04-16 | 51.15 |
| 2014-04-15 | 44.28 |
| 2014-04-14 | 44.28 |
| 2014-04-11 | 44.28 |
| 2014-04-10 | 44.28 |
| 2014-04-09 | 47.71 |
| 2014-04-08 | 44.28 |
| 2014-04-07 | 47.71 |
| 2014-04-04 | 51.15 |
| 2014-04-03 | 44.28 |
| 2014-04-02 | 47.71 |
| 2014-04-01 | 44.28 |
| 2014-03-31 | 47.71 |
| 2014-03-28 | 54.58 |
| 2014-03-27 | 51.15 |
| 2014-03-26 | 61.45 |
| 2014-03-25 | 58.02 |
| 2014-03-24 | 54.58 |
| 2014-03-21 | 58.02 |
| 2014-03-20 | 58.02 |
| 2014-03-19 | 61.45 |
| 2014-03-18 | 58.02 |
| 2014-03-17 | 51.15 |
| 2014-03-14 | 64.89 |
| 2014-03-13 | 68.32 |
| 2014-03-12 | 58.02 |
| 2014-03-11 | 64.89 |
| 2014-03-10 | 54.58 |
| 2014-03-07 | 51.15 |
| 2014-03-06 | 54.58 |
| 2014-03-05 | 40.84 |
| 2014-03-04 | 40.84 |
| 2014-03-03 | 40.84 |
| 2014-02-28 | 47.71 |
| 2014-02-27 | 47.71 |
| 2014-02-26 | 51.15 |
| 2014-02-25 | 51.15 |
| 2014-02-24 | 47.71 |
| 2014-02-21 | 47.71 |
| 2014-02-20 | 51.15 |
| 2014-02-19 | 58.02 |
| 2014-02-18 | 47.71 |
| 2014-02-17 | 51.15 |
| 2014-02-14 | 51.15 |
| 2014-02-13 | 44.28 |
| 2014-02-12 | 47.71 |
| 2014-02-11 | 54.58 |
| 2014-02-10 | 54.58 |
| 2014-02-07 | 54.58 |
| 2014-02-06 | 58.02 |
| 2014-02-05 | 61.45 |
| 2014-02-04 | 61.45 |
| 2014-01-30 | 61.45 |
| 2014-01-29 | 54.58 |
| 2014-01-28 | 44.28 |
| 2014-01-27 | 40.84 |
| 2014-01-24 | 64.89 |
| 2014-01-23 | 40.84 |
| 2014-01-22 | 37.41 |
| 2014-01-21 | 37.41 |
| 2014-01-20 | 33.97 |
| 2014-01-17 | 37.41 |
| 2014-01-16 | 33.97 |
| 2014-01-15 | 27.10 |
| 2014-01-14 | 27.10 |
| 2014-01-13 | 27.10 |
| 2014-01-10 | 30.54 |
| 2014-01-09 | 33.97 |
| 2014-01-08 | 33.97 |
| 2014-01-07 | 23.66 |
| 2014-01-06 | 20.23 |
| 2014-01-03 | 27.10 |
| 2014-01-02 | 27.10 |
| 2013-12-31 | 27.10 |
| 2013-12-30 | 30.54 |
| 2013-12-27 | 30.54 |
| 2013-12-24 | 30.54 |
| 2013-12-23 | 30.54 |
| 2013-12-20 | 30.54 |
| 2013-12-19 | 30.54 |
| 2013-12-18 | 30.54 |
| 2013-12-17 | 33.97 |
| 2013-12-16 | 37.41 |
| 2013-12-13 | 37.41 |
| 2013-12-12 | 37.41 |
| 2013-12-11 | 37.41 |
| 2013-12-10 | 44.28 |
| 2013-12-09 | 47.71 |
| 2013-12-06 | 37.41 |
| 2013-12-05 | 40.84 |
| 2013-12-04 | 33.97 |
| 2013-12-03 | 33.97 |
| 2013-12-02 | 37.41 |
| 2013-11-29 | 33.97 |
| 2013-11-28 | 30.54 |
| 2013-11-27 | 30.54 |
| 2013-11-26 | 30.54 |
| 2013-11-25 | 33.97 |
| 2013-11-22 | 30.54 |
| 2013-11-21 | 30.54 |
| 2013-11-20 | 33.97 |
| 2013-11-19 | 33.97 |
| 2013-11-18 | 33.97 |
| 2013-11-15 | 30.54 |
| 2013-11-14 | 37.41 |
| 2013-11-13 | 33.97 |
| 2013-11-12 | 40.84 |
| 2013-11-11 | 40.84 |
| 2013-11-08 | 40.84 |
| 2013-11-07 | 58.02 |
| 2013-11-06 | 16.79 |
| 2013-11-05 | 13.36 |
| 2013-11-04 | 16.79 |
| 2013-11-01 | 13.36 |
| 2013-10-31 | 13.36 |
| 2013-10-30 | 13.36 |
| 2013-10-29 | 13.36 |
| 2013-10-28 | 9.92 |
| 2013-10-25 | 13.36 |
| 2013-10-24 | 20.23 |
| 2013-10-23 | 13.36 |
| 2013-10-22 | 16.79 |
| 2013-10-21 | 16.79 |
| 2013-10-18 | 20.23 |
| 2013-10-17 | 13.36 |
| 2013-10-16 | 16.79 |
| 2013-10-15 | 16.79 |
| 2013-10-11 | 16.79 |
| 2013-10-10 | 20.23 |
| 2013-10-09 | 20.23 |
| 2013-10-08 | 23.66 |
| 2013-10-07 | 16.79 |
| 2013-10-04 | 20.23 |
| 2013-10-03 | 20.23 |
| 2013-10-02 | 20.23 |
| 2013-09-30 | 20.23 |
| 2013-09-27 | 23.66 |
| 2013-09-26 | 30.54 |
| 2013-09-25 | 30.54 |
| 2013-09-24 | 27.10 |
| 2013-09-23 | 30.54 |
| 2013-09-19 | 30.54 |
| 2013-09-18 | 30.54 |
| 2013-09-17 | 23.66 |
| 2013-09-16 | 30.54 |
| 2013-09-13 | 33.97 |
| 2013-09-12 | 33.97 |
| 2013-09-11 | 40.84 |
| 2013-09-10 | 20.23 |
| 2013-09-09 | 20.23 |
| 2013-09-06 | 23.66 |
| 2013-09-05 | 23.66 |
| 2013-09-04 | 20.23 |
| 2013-09-03 | 16.79 |
| 2013-09-02 | 23.66 |
| 2013-08-30 | 27.10 |
| 2013-08-29 | 27.10 |
| 2013-08-28 | 37.41 |
| 2013-08-27 | 44.28 |
| 2013-08-26 | 44.28 |
| 2013-08-23 | 44.28 |
| 2013-08-22 | 33.97 |
| 2013-08-21 | 37.41 |
| 2013-08-20 | 40.84 |
| 2013-08-19 | 47.71 |
| 2013-08-16 | 44.28 |
| 2013-08-15 | 51.15 |
| 2013-08-13 | 47.71 |
| 2013-08-12 | 47.71 |
| 2013-08-09 | 40.84 |
| 2013-08-08 | 40.84 |
| 2013-08-07 | 47.71 |
| 2013-08-06 | 54.58 |
| 2013-08-05 | 58.02 |
| 2013-08-02 | 51.15 |
| 2013-08-01 | 64.89 |
| 2013-07-31 | 37.41 |
| 2013-07-30 | 51.15 |
| 2013-07-29 | 61.45 |
| 2013-07-26 | 75.19 |
| 2013-07-25 | 71.76 |
| 2013-07-24 | 71.76 |
| 2013-07-23 | 78.63 |
| 2013-07-22 | 75.19 |
| 2013-07-19 | 85.50 |
| 2013-07-18 | 78.63 |
| 2013-07-17 | 71.76 |
| 2013-07-16 | 37.41 |
| 2013-07-15 | -0.38 |
| 2013-07-12 | -14.12 |
| 2013-07-11 | -17.56 |
| 2013-07-10 | -14.12 |
| 2013-07-09 | -17.56 |
| 2013-07-08 | -14.12 |
| 2013-07-05 | -10.69 |
| 2013-07-04 | -10.69 |
| 2013-07-03 | -10.69 |
| 2013-07-02 | -10.69 |
| 2013-06-28 | -10.69 |
| 2013-06-27 | -10.69 |
| 2013-06-26 | -10.69 |
| 2013-06-25 | -14.12 |
| 2013-06-24 | -10.69 |
| 2013-06-21 | -7.25 |
| 2013-06-20 | -7.25 |
| 2013-06-19 | -7.25 |
| 2013-06-18 | -3.82 |
| 2013-06-17 | -0.38 |
| 2013-06-14 | -0.38 |
| 2013-06-13 | -0.38 |
| 2013-06-11 | -7.25 |
| 2013-06-10 | -3.82 |
| 2013-06-07 | -3.82 |
| 2013-06-06 | -7.25 |
| 2013-06-05 | -3.82 |
| 2013-06-04 | -7.25 |
| 2013-06-03 | -3.82 |
| 2013-05-31 | -10.69 |
| 2013-05-30 | -7.25 |
| 2013-05-29 | -7.25 |
| 2013-05-28 | -3.82 |
| 2013-05-27 | -3.82 |
| 2013-05-24 | -3.82 |
| 2013-05-23 | -10.69 |
| 2013-05-22 | -3.82 |
| 2013-05-21 | -3.82 |
| 2013-05-20 | -0.38 |
| 2013-05-16 | -3.82 |
| 2013-05-15 | -3.82 |
| 2013-05-14 | -0.38 |
| 2013-05-13 | -0.38 |
| 2013-05-10 | 3.05 |
| 2013-05-09 | -0.38 |
| 2013-05-08 | -0.38 |
| 2013-05-07 | 3.05 |
| 2013-05-06 | 3.05 |
| 2013-05-03 | -0.38 |
| 2013-05-02 | 3.05 |
| 2013-04-30 | -0.38 |
| 2013-04-29 | -3.82 |
| 2013-04-26 | 3.05 |
| 2013-04-25 | 3.05 |
| 2013-04-24 | 3.05 |
| 2013-04-23 | -0.38 |
| 2013-04-22 | 3.05 |
| 2013-04-19 | -0.38 |
| 2013-04-18 | -3.82 |
| 2013-04-17 | -0.38 |
| 2013-04-16 | 3.05 |
| 2013-04-15 | -0.38 |
| 2013-04-12 | -0.38 |
| 2013-04-11 | -0.38 |
| 2013-04-10 | -0.38 |
| 2013-04-09 | 6.49 |
| 2013-04-08 | 9.92 |
| 2013-04-05 | -3.82 |
| 2013-04-03 | 6.49 |
| 2013-04-02 | 16.79 |
| 2013-03-28 | 23.66 |
| 2013-03-27 | 27.10 |
| 2013-03-26 | 27.10 |
| 2013-03-25 | 27.10 |
| 2013-03-22 | 30.54 |
| 2013-03-21 | 30.54 |
| 2013-03-20 | 33.97 |
| 2013-03-19 | 37.41 |
| 2013-03-18 | 37.41 |
| 2013-03-15 | 44.28 |
| 2013-03-14 | 40.84 |
| 2013-03-13 | 44.28 |
| 2013-03-12 | 47.71 |
| 2013-03-11 | 58.02 |
| 2013-03-08 | 61.45 |
| 2013-03-07 | 44.28 |
| 2013-03-06 | 33.97 |
| 2013-03-05 | 51.15 |
| 2013-03-04 | 71.76 |
| 2013-03-01 | 140.46 |
| 2013-02-28 | 140.46 |
| 2013-02-27 | 140.46 |
| 2013-02-26 | 140.46 |
| 2013-02-25 | 140.46 |
| 2013-02-22 | 140.46 |
| 2013-02-21 | 140.46 |
| 2013-02-20 | 140.46 |
| 2013-02-19 | 140.46 |
| 2013-02-18 | 140.46 |
| 2013-02-15 | 140.46 |
| 2013-02-14 | 140.46 |
| 2013-02-08 | 140.46 |
| 2013-02-07 | 140.46 |
| 2013-02-06 | 140.46 |
| 2013-02-05 | 140.46 |
| 2013-02-04 | 140.46 |
| 2013-02-01 | 140.46 |
| 2013-01-31 | 140.46 |
| 2013-01-30 | 140.46 |
| 2013-01-29 | 140.46 |
| 2013-01-28 | 140.46 |
| 2013-01-25 | 140.46 |
| 2013-01-24 | 140.46 |
| 2013-01-23 | 140.46 |
| 2013-01-22 | 140.46 |
| 2013-01-21 | 140.46 |
| 2013-01-18 | 140.46 |
| 2013-01-17 | 140.46 |
| 2013-01-16 | 140.46 |
| 2013-01-15 | 140.46 |
| 2013-01-14 | 140.46 |
| 2013-01-11 | 140.46 |
| 2013-01-10 | 140.46 |
| 2013-01-09 | 140.46 |
| 2013-01-08 | 140.46 |
| 2013-01-07 | 140.46 |
| 2013-01-04 | 140.46 |
| 2013-01-03 | 140.46 |
| 2013-01-02 | 140.46 |
| 2012-12-31 | 140.46 |
| 2012-12-28 | 140.46 |
| 2012-12-27 | 140.46 |
| 2012-12-24 | 140.46 |
| 2012-12-21 | 140.46 |
| 2012-12-20 | 140.46 |
| 2012-12-19 | 140.46 |
| 2012-12-18 | 140.46 |
| 2012-12-17 | 140.46 |
| 2012-12-14 | 140.46 |
| 2012-12-13 | 140.46 |
| 2012-12-12 | 140.46 |
| 2012-12-11 | 140.46 |
| 2012-12-10 | 140.46 |
| 2012-12-07 | 140.46 |
| 2012-12-06 | 140.46 |
| 2012-12-05 | 140.46 |
| 2012-12-04 | 140.46 |
| 2012-12-03 | 140.46 |
| 2012-11-30 | 140.46 |
| 2012-11-29 | 140.46 |
| 2012-11-28 | 140.46 |
| 2012-11-27 | 140.46 |
| 2012-11-26 | 140.46 |
| 2012-11-23 | 140.46 |
| 2012-11-22 | 140.46 |
| 2012-11-21 | 140.46 |
| 2012-11-20 | 140.46 |
| 2012-11-19 | 140.46 |
| 2012-11-16 | 140.46 |
| 2012-11-15 | 140.46 |
| 2012-11-14 | 140.46 |
| 2012-11-13 | 140.46 |
| 2012-11-12 | 140.46 |
| 2012-11-09 | 140.46 |
| 2012-11-08 | 140.46 |
| 2012-11-07 | 140.46 |
| 2012-11-06 | 140.46 |
| 2012-11-05 | 140.46 |
| 2012-11-02 | 140.46 |
| 2012-11-01 | 140.46 |
| 2012-10-31 | 140.46 |
| 2012-10-30 | 140.46 |
| 2012-10-29 | 140.46 |
| 2012-10-26 | 140.46 |
| 2012-10-25 | 140.46 |
| 2012-10-24 | 140.46 |
| 2012-10-22 | 140.46 |
| 2012-10-19 | 140.46 |
| 2012-10-18 | 140.46 |
| 2012-10-17 | 140.46 |
| 2012-10-16 | 140.46 |
| 2012-10-15 | 140.46 |
| 2012-10-12 | 140.46 |
| 2012-10-11 | 140.46 |
| 2012-10-10 | 140.46 |
| 2012-10-09 | 140.46 |
| 2012-10-08 | 140.46 |
| 2012-10-05 | 140.46 |
| 2012-10-04 | 140.46 |
| 2012-10-03 | 140.46 |
| 2012-09-28 | 140.46 |
| 2012-09-27 | 140.46 |
| 2012-09-26 | 140.46 |
| 2012-09-25 | 140.46 |
| 2012-09-24 | 140.46 |
| 2012-09-21 | 140.46 |
| 2012-09-20 | 140.46 |
| 2012-09-19 | 140.46 |
| 2012-09-18 | 140.46 |
| 2012-09-17 | 140.46 |
| 2012-09-14 | 140.46 |
| 2012-09-13 | 140.46 |
| 2012-09-12 | 140.46 |
| 2012-09-11 | 140.46 |
| 2012-09-10 | 140.46 |
| 2012-09-07 | 140.46 |
| 2012-09-06 | 140.46 |
| 2012-09-05 | 140.46 |
| 2012-09-04 | 140.46 |
| 2012-09-03 | 140.46 |
| 2012-08-31 | 140.46 |
| 2012-08-30 | 140.46 |
| 2012-08-29 | 140.46 |
| 2012-08-28 | 140.46 |
| 2012-08-27 | 140.46 |
| 2012-08-24 | 140.46 |
| 2012-08-23 | 140.46 |
| 2012-08-22 | 140.46 |
| 2012-08-21 | 140.46 |
| 2012-08-20 | 140.46 |
| 2012-08-17 | 140.46 |
| 2012-08-16 | 140.46 |
| 2012-08-15 | 140.46 |
| 2012-08-14 | 140.46 |
| 2012-08-13 | 140.46 |
| 2012-08-10 | 140.46 |
| 2012-08-09 | 140.46 |
| 2012-08-08 | 140.46 |
| 2012-08-07 | 140.46 |
| 2012-08-06 | 140.46 |
| 2012-08-03 | 140.46 |
| 2012-08-02 | 140.46 |
| 2012-08-01 | 140.46 |
| 2012-07-31 | 140.46 |
| 2012-07-30 | 140.46 |
| 2012-07-27 | 140.46 |
| 2012-07-26 | 140.46 |
| 2012-07-25 | 140.46 |
| 2012-07-24 | 140.46 |
| 2012-07-23 | 140.46 |
| 2012-07-20 | 140.46 |
| 2012-07-19 | 140.46 |
| 2012-07-18 | 140.46 |
| 2012-07-17 | 140.46 |
| 2012-07-16 | 140.46 |
| 2012-07-13 | 140.46 |
| 2012-07-12 | 140.46 |
| 2012-07-11 | 140.46 |
| 2012-07-10 | 140.46 |
| 2012-07-09 | 140.46 |
| 2012-07-06 | 140.46 |
| 2012-07-05 | 140.46 |
| 2012-07-04 | 140.46 |
| 2012-07-03 | 140.46 |
| 2012-06-29 | 140.46 |
| 2012-06-28 | 140.46 |
| 2012-06-27 | 140.46 |
| 2012-06-26 | 140.46 |
| 2012-06-25 | 140.46 |
| 2012-06-22 | 140.46 |
| 2012-06-21 | 140.46 |
| 2012-06-20 | 140.46 |
| 2012-06-19 | 140.46 |
| 2012-06-18 | 140.46 |
| 2012-06-15 | 140.46 |
| 2012-06-14 | 140.46 |
| 2012-06-13 | 140.46 |
| 2012-06-12 | 140.46 |
| 2012-06-11 | 140.46 |
| 2012-06-08 | 140.46 |
| 2012-06-07 | 140.46 |
| 2012-06-06 | 140.46 |
| 2012-06-05 | 140.46 |
| 2012-06-04 | 140.46 |
| 2012-06-01 | 140.46 |
| 2012-05-31 | 140.46 |
| 2012-05-30 | 140.46 |
| 2012-05-29 | 140.46 |
| 2012-05-28 | 140.46 |
| 2012-05-25 | 140.46 |
| 2012-05-24 | 140.46 |
| 2012-05-23 | 140.46 |
| 2012-05-22 | 140.46 |
| 2012-05-21 | 140.46 |
| 2012-05-18 | 140.46 |
| 2012-05-17 | 140.46 |
| 2012-05-16 | 140.46 |
| 2012-05-15 | 140.46 |
| 2012-05-14 | 140.46 |
| 2012-05-11 | 140.46 |
| 2012-05-10 | 140.46 |
| 2012-05-09 | 140.46 |
| 2012-05-08 | 140.46 |
| 2012-05-07 | 140.46 |
| 2012-05-04 | 140.46 |
| 2012-05-03 | 140.46 |
| 2012-05-02 | 140.46 |
| 2012-04-30 | 140.46 |
| 2012-04-27 | 140.46 |
| 2012-04-26 | 140.46 |
| 2012-04-25 | 140.46 |
| 2012-04-24 | 140.46 |
| 2012-04-23 | 140.46 |
| 2012-04-20 | 140.46 |
| 2012-04-19 | 140.46 |
| 2012-04-18 | 140.46 |
| 2012-04-17 | 140.46 |
| 2012-04-16 | 140.46 |
| 2012-04-13 | 140.46 |
| 2012-04-12 | 140.46 |
| 2012-04-11 | 140.46 |
| 2012-04-10 | 140.46 |
| 2012-04-05 | 140.46 |
| 2012-04-03 | 140.46 |
| 2012-04-02 | 140.46 |
| 2012-03-30 | 140.46 |
| 2012-03-29 | 140.46 |
| 2012-03-28 | 140.46 |
| 2012-03-27 | 140.46 |
| 2012-03-26 | 140.46 |
| 2012-03-23 | 140.46 |
| 2012-03-22 | 140.46 |
| 2012-03-21 | 140.46 |
| 2012-03-20 | 140.46 |
| 2012-03-19 | 140.46 |
| 2012-03-16 | 140.46 |
| 2012-03-15 | 140.46 |
| 2012-03-14 | 140.46 |
| 2012-03-13 | 140.46 |
| 2012-03-12 | 140.46 |
| 2012-03-09 | 140.46 |
| 2012-03-08 | 137.02 |
| 2012-03-07 | 143.89 |
| 2012-03-06 | 150.76 |
| 2012-03-05 | 150.76 |
| 2012-03-02 | 154.20 |
| 2012-03-01 | 157.63 |
| 2012-02-29 | 161.07 |
| 2012-02-28 | 164.51 |
| 2012-02-27 | 164.51 |
| 2012-02-24 | 157.63 |
| 2012-02-23 | 154.20 |
| 2012-02-22 | 154.20 |
| 2012-02-21 | 157.63 |
| 2012-02-20 | 157.63 |
| 2012-02-17 | 164.51 |
| 2012-02-16 | 161.07 |
| 2012-02-15 | 171.38 |
| 2012-02-14 | 167.94 |
| 2012-02-13 | 171.38 |
| 2012-02-10 | 181.68 |
| 2012-02-09 | 178.25 |
| 2012-02-08 | 178.25 |
| 2012-02-07 | 174.81 |
| 2012-02-06 | 178.25 |
| 2012-02-03 | 178.25 |
| 2012-02-02 | 188.55 |
| 2012-02-01 | 164.51 |
| 2012-01-31 | 167.94 |
| 2012-01-30 | 171.38 |
| 2012-01-27 | 174.81 |
| 2012-01-26 | 167.94 |
| 2012-01-20 | 171.38 |
| 2012-01-19 | 171.38 |
| 2012-01-18 | 171.38 |
| 2012-01-17 | 174.81 |
| 2012-01-16 | 188.55 |
| 2012-01-13 | 188.55 |
| 2012-01-12 | 185.12 |
| 2012-01-11 | 181.68 |
| 2012-01-10 | 171.38 |
| 2012-01-09 | 174.81 |
| 2012-01-06 | 181.68 |
| 2012-01-05 | 188.55 |
| 2012-01-04 | 188.55 |
| 2012-01-03 | 181.68 |
| 2011-12-30 | 191.99 |
| 2011-12-29 | 198.86 |
| 2011-12-28 | 198.86 |
| 2011-12-23 | 195.42 |
| 2011-12-22 | 195.42 |
| 2011-12-21 | 198.86 |
| 2011-12-20 | 198.86 |
| 2011-12-19 | 191.99 |
| 2011-12-16 | 202.29 |
| 2011-12-15 | 209.16 |
| 2011-12-14 | 216.03 |
| 2011-12-13 | 202.29 |
| 2011-12-12 | 216.03 |
| 2011-12-09 | 209.16 |
| 2011-12-08 | 212.60 |
| 2011-12-07 | 216.03 |
| 2011-12-06 | 209.16 |
| 2011-12-05 | 226.34 |
| 2011-12-02 | 233.21 |
| 2011-12-01 | 240.08 |
| 2011-11-30 | 236.64 |
| 2011-11-29 | 219.47 |
| 2011-11-28 | 209.16 |
| 2011-11-25 | 202.29 |
| 2011-11-24 | 205.73 |
| 2011-11-23 | 209.16 |
| 2011-11-22 | 202.29 |
| 2011-11-21 | 209.16 |
| 2011-11-18 | 209.16 |
| 2011-11-17 | 219.47 |
| 2011-11-16 | 219.47 |
| 2011-11-15 | 236.64 |
| 2011-11-14 | 222.90 |
| 2011-11-11 | 226.34 |
| 2011-11-10 | 222.90 |
| 2011-11-09 | 257.25 |
| 2011-11-08 | 250.38 |
| 2011-11-07 | 253.82 |
| 2011-11-04 | 246.95 |
| 2011-11-03 | 195.42 |
| 2011-11-02 | 198.86 |
| 2011-11-01 | 198.86 |
| 2011-10-31 | 212.60 |
| 2011-10-28 | 209.16 |
| 2011-10-27 | 198.86 |
| 2011-10-26 | 181.68 |
| 2011-10-25 | 181.68 |
| 2011-10-24 | 174.81 |
| 2011-10-21 | 157.63 |
| 2011-10-20 | 167.94 |
| 2011-10-19 | 181.68 |
| 2011-10-18 | 171.38 |
| 2011-10-17 | 195.42 |
| 2011-10-14 | 178.25 |
| 2011-10-13 | 191.99 |
| 2011-10-12 | 195.42 |
| 2011-10-11 | 191.99 |
| 2011-10-10 | 123.28 |
| 2011-10-07 | 116.41 |
| 2011-10-06 | 116.41 |
| 2011-10-04 | 106.11 |
| 2011-10-03 | 116.41 |
| 2011-09-30 | 167.94 |
| 2011-09-28 | 174.81 |
| 2011-09-27 | 174.81 |
| 2011-09-26 | 167.94 |
| 2011-09-23 | 174.81 |
| 2011-09-22 | 188.55 |
| 2011-09-21 | 209.16 |
| 2011-09-20 | 216.03 |
| 2011-09-19 | 236.64 |
| 2011-09-16 | 253.82 |
| 2011-09-15 | 226.34 |
| 2011-09-14 | 229.77 |
| 2011-09-12 | 226.34 |
| 2011-09-09 | 243.51 |
| 2011-09-08 | 257.25 |
| 2011-09-07 | 257.25 |
| 2011-09-06 | 264.12 |
| 2011-09-05 | 267.56 |
| 2011-09-02 | 284.73 |
| 2011-09-01 | 295.04 |
| 2011-08-31 | 315.65 |
| 2011-08-30 | 260.69 |
| 2011-08-29 | 229.77 |
| 2011-08-26 | 226.34 |
| 2011-08-25 | 229.77 |
| 2011-08-24 | 226.34 |
| 2011-08-23 | 226.34 |
| 2011-08-22 | 222.90 |
| 2011-08-19 | 226.34 |
| 2011-08-18 | 233.21 |
| 2011-08-17 | 233.21 |
| 2011-08-16 | 233.21 |
| 2011-08-15 | 233.21 |
| 2011-08-12 | 229.77 |
| 2011-08-11 | 222.90 |
| 2011-08-10 | 240.08 |
| 2011-08-09 | 226.34 |
| 2011-08-08 | 250.38 |
| 2011-08-05 | 264.12 |
| 2011-08-04 | 288.17 |
| 2011-08-03 | 284.73 |
| 2011-08-02 | 291.61 |
| 2011-08-01 | 301.91 |
| 2011-07-29 | 305.35 |
| 2011-07-28 | 312.22 |
| 2011-07-27 | 319.09 |
| 2011-07-26 | 319.09 |
| 2011-07-25 | 312.22 |
| 2011-07-22 | 322.52 |
| 2011-07-21 | 312.22 |
| 2011-07-20 | 308.78 |
| 2011-07-19 | 312.22 |
| 2011-07-18 | 332.83 |
| 2011-07-15 | 332.83 |
| 2011-07-14 | 319.09 |
| 2011-07-13 | 336.26 |
| 2011-07-12 | 332.83 |
| 2011-07-11 | 353.44 |
| 2011-07-08 | 367.18 |
| 2011-07-07 | 374.05 |
| 2011-07-06 | 374.05 |
| 2011-07-05 | 367.18 |
| 2011-07-04 | 380.92 |
| 2011-06-30 | 380.92 |
| 2011-06-29 | 377.48 |
| 2011-06-28 | 377.48 |
| 2011-06-27 | 363.74 |
| 2011-06-24 | 380.92 |
| 2011-06-23 | 374.05 |
| 2011-06-22 | 380.92 |
| 2011-06-21 | 377.48 |
| 2011-06-20 | 374.05 |
| 2011-06-17 | 374.05 |
| 2011-06-16 | 377.48 |
| 2011-06-15 | 384.35 |
| 2011-06-14 | 384.35 |
| 2011-06-13 | 404.96 |
| 2011-06-10 | 411.83 |
| 2011-06-09 | 415.27 |
| 2011-06-08 | 422.14 |
| 2011-06-07 | 439.32 |
| 2011-06-03 | 432.45 |
| 2011-06-02 | 435.88 |
| 2011-06-01 | 446.19 |
| 2011-05-31 | 453.06 |
| 2011-05-30 | 456.49 |
| 2011-05-27 | 466.80 |
| 2011-05-26 | 425.58 |
| 2011-05-25 | 439.32 |
| 2011-05-24 | 525.19 |
| 2011-05-23 | 384.35 |
| 2011-05-20 | 391.22 |
| 2011-05-19 | 404.96 |
| 2011-05-18 | 422.14 |
| 2011-05-17 | 422.14 |
| 2011-05-16 | 439.32 |
| 2011-05-13 | 446.19 |
| 2011-05-12 | 442.75 |
| 2011-05-11 | 459.93 |
| 2011-05-09 | 453.06 |
| 2011-05-06 | 466.80 |
| 2011-05-05 | 483.97 |
| 2011-05-04 | 483.97 |
| 2011-05-03 | 473.67 |
| 2011-04-29 | 487.41 |
| 2011-04-28 | 487.41 |
| 2011-04-27 | 501.15 |
| 2011-04-26 | 521.76 |
| 2011-04-21 | 514.89 |
| 2011-04-20 | 532.06 |
| 2011-04-19 | 504.58 |
| 2011-04-18 | 556.11 |
| 2011-04-15 | 583.59 |
| 2011-04-14 | 607.64 |
| 2011-04-13 | 611.07 |
| 2011-04-12 | 617.94 |
| 2011-04-11 | 590.46 |
| 2011-04-08 | 617.94 |
| 2011-04-07 | 514.89 |
| 2011-04-06 | 387.79 |
| 2011-04-04 | 380.92 |
| 2011-04-01 | 394.66 |
| 2011-03-31 | 449.62 |
| 2011-03-30 | 508.02 |
| 2011-03-29 | 552.68 |
| 2011-03-28 | 590.46 |
| 2011-03-25 | 617.94 |
| 2011-03-24 | 611.07 |
| 2011-03-23 | 635.12 |
| 2011-03-22 | 624.81 |
| 2011-03-21 | 645.42 |
| 2011-03-18 | 679.78 |
| 2011-03-17 | 717.56 |
| 2011-03-16 | 755.35 |
| 2011-03-15 | 724.43 |
| 2011-03-14 | 758.78 |
| 2011-03-11 | 775.96 |
| 2011-03-10 | 758.78 |
| 2011-03-09 | 810.31 |
| 2011-03-08 | 844.66 |
| 2011-03-07 | 861.84 |
| 2011-03-04 | 775.96 |
| 2011-03-03 | 758.78 |
| 2011-03-02 | 727.87 |
| 2011-03-01 | 748.48 |
| 2011-02-28 | 748.48 |
| 2011-02-25 | 775.96 |
| 2011-02-24 | 696.95 |
| 2011-02-23 | 758.78 |
| 2011-02-22 | 775.96 |
| 2011-02-21 | 793.13 |
| 2011-02-18 | 810.31 |
| 2011-02-17 | 827.49 |
| 2011-02-16 | 810.31 |
| 2011-02-15 | 844.66 |
| 2011-02-14 | 879.01 |
| 2011-02-11 | 844.66 |
| 2011-02-10 | 879.01 |
| 2011-02-09 | 913.36 |
| 2011-02-08 | 861.84 |
| 2011-02-07 | 1,016.42 |
| 2011-02-02 | 827.49 |
| 2011-02-01 | 844.66 |
| 2011-01-31 | 844.66 |
| 2011-01-28 | 793.13 |
| 2011-01-27 | 896.19 |
| 2011-01-26 | 999.24 |
| 2011-01-25 | 1,016.42 |
| 2011-01-24 | 999.24 |
| 2011-01-21 | 1,050.77 |
| 2011-01-20 | 982.07 |
| 2011-01-19 | 1,033.59 |
| 2011-01-18 | 1,033.59 |
| 2011-01-17 | 1,050.77 |
| 2011-01-14 | 1,016.42 |
| 2011-01-13 | 982.07 |
| 2011-01-12 | 1,016.42 |
| 2011-01-11 | 999.24 |
| 2011-01-10 | 1,102.30 |
| 2011-01-07 | 982.07 |
| 2011-01-06 | 631.68 |
| 2011-01-05 | 607.64 |
| 2011-01-04 | 635.12 |
| 2011-01-03 | 690.08 |
| 2010-12-31 | 724.43 |
| 2010-12-30 | 703.82 |
| 2010-12-29 | 655.73 |
| 2010-12-28 | 731.30 |
| 2010-12-24 | 775.96 |
| 2010-12-23 | 758.78 |
| 2010-12-22 | 793.13 |
| 2010-12-21 | 827.49 |
| 2010-12-20 | 810.31 |
| 2010-12-17 | 844.66 |
| 2010-12-16 | 879.01 |
| 2010-12-15 | 844.66 |
| 2010-12-14 | 844.66 |
| 2010-12-13 | 827.49 |
| 2010-12-10 | 913.36 |
| 2010-12-09 | 930.54 |
| 2010-12-08 | 913.36 |
| 2010-12-07 | 964.89 |
| 2010-12-06 | 947.72 |
| 2010-12-03 | 947.72 |
| 2010-12-02 | 930.54 |
| 2010-12-01 | 947.72 |
| 2010-11-30 | 947.72 |
| 2010-11-29 | 930.54 |
| 2010-11-26 | 947.72 |
| 2010-11-25 | 1,016.42 |
| 2010-11-24 | 1,050.77 |
| 2010-11-23 | 1,033.59 |
| 2010-11-22 | 1,050.77 |
| 2010-11-19 | 1,119.47 |
| 2010-11-18 | 1,136.65 |
| 2010-11-17 | 1,136.65 |
| 2010-11-16 | 1,256.88 |
| 2010-11-15 | 1,256.88 |
| 2010-11-12 | 1,256.88 |
| 2010-11-11 | 1,222.53 |
| 2010-11-10 | 1,171.00 |
| 2010-11-09 | 1,153.82 |
| 2010-11-08 | 1,222.53 |
| 2010-11-05 | 1,153.82 |
| 2010-11-04 | 1,256.88 |
| 2010-11-03 | 1,308.40 |
| 2010-11-02 | 1,256.88 |
| 2010-11-01 | 1,325.58 |
| 2010-10-29 | 1,325.58 |
| 2010-10-28 | 1,377.11 |
| 2010-10-27 | 1,428.63 |
| 2010-10-26 | 1,480.16 |
| 2010-10-25 | 1,445.81 |
| 2010-10-22 | 1,411.46 |
| 2010-10-21 | 1,377.11 |
| 2010-10-20 | 1,308.40 |
| 2010-10-19 | 1,359.93 |
| 2010-10-18 | 1,325.58 |
| 2010-10-15 | 1,377.11 |
| 2010-10-14 | 1,359.93 |
| 2010-10-13 | 1,445.81 |
| 2010-10-12 | 1,411.46 |
| 2010-10-11 | 1,497.34 |
| 2010-10-08 | 1,548.86 |
| 2010-10-07 | 1,548.86 |
| 2010-10-06 | 1,548.86 |
| 2010-10-05 | 1,548.86 |
| 2010-10-04 | 1,342.76 |
| 2010-09-30 | 1,342.76 |
| 2010-09-29 | 1,325.58 |
| 2010-09-28 | 1,308.40 |
| 2010-09-27 | 1,377.11 |
| 2010-09-24 | 1,428.63 |
| 2010-09-22 | 1,428.63 |
| 2010-09-21 | 1,411.46 |
| 2010-09-20 | 1,342.76 |
| 2010-09-17 | 1,342.76 |
| 2010-09-16 | 1,239.70 |
| 2010-09-15 | 1,222.53 |
| 2010-09-14 | 1,239.70 |
| 2010-09-13 | 1,274.05 |
| 2010-09-10 | 1,274.05 |
| 2010-09-09 | 1,274.05 |
| 2010-09-08 | 1,239.70 |
| 2010-09-07 | 1,256.88 |
| 2010-09-06 | 1,256.88 |
| 2010-09-03 | 1,256.88 |
| 2010-09-02 | 1,274.05 |
| 2010-09-01 | 1,274.05 |
| 2010-08-31 | 1,274.05 |
| 2010-08-30 | 1,342.76 |
| 2010-08-27 | 1,274.05 |
| 2010-08-26 | 1,274.05 |
| 2010-08-25 | 1,274.05 |
| 2010-08-24 | 1,291.23 |
| 2010-08-23 | 1,325.58 |
| 2010-08-20 | 1,274.05 |
| 2010-08-19 | 1,342.76 |
| 2010-08-18 | 1,342.76 |
| 2010-08-17 | 1,377.11 |
| 2010-08-16 | 1,377.11 |
| 2010-08-13 | 1,411.46 |
| 2010-08-12 | 1,411.46 |
| 2010-08-11 | 1,428.63 |
| 2010-08-10 | 1,480.16 |
| 2010-08-09 | 1,428.63 |
| 2010-08-06 | 1,445.81 |
| 2010-08-05 | 1,445.81 |
| 2010-08-04 | 1,428.63 |
| 2010-08-03 | 1,445.81 |
| 2010-08-02 | 1,480.16 |
| 2010-07-30 | 1,445.81 |
| 2010-07-29 | 1,445.81 |
| 2010-07-28 | 1,308.40 |
| 2010-07-27 | 1,308.40 |
| 2010-07-26 | 1,342.76 |
| 2010-07-23 | 1,256.88 |
| 2010-07-22 | 1,188.17 |
| 2010-07-21 | 1,102.30 |
| 2010-07-20 | 1,016.42 |
| 2010-07-19 | 1,067.95 |
| 2010-07-16 | 1,136.65 |
| 2010-07-15 | 1,171.00 |
| 2010-07-14 | 1,188.17 |
| 2010-07-13 | 1,188.17 |
| 2010-07-12 | 1,188.17 |
| 2010-07-09 | 1,136.65 |
| 2010-07-08 | 1,171.00 |
| 2010-07-07 | 1,205.35 |
| 2010-07-06 | 1,205.35 |
| 2010-07-05 | 1,136.65 |
| 2010-07-02 | 1,205.35 |
| 2010-06-30 | 1,291.23 |
| 2010-06-29 | 1,342.76 |
| 2010-06-28 | 1,377.11 |
| 2010-06-25 | 1,394.28 |
| 2010-06-24 | 1,394.28 |
| 2010-06-23 | 1,394.28 |
| 2010-06-22 | 1,445.81 |
| 2010-06-21 | 1,428.63 |
| 2010-06-18 | 1,428.63 |
| 2010-06-17 | 1,445.81 |
| 2010-06-15 | 1,445.81 |
| 2010-06-14 | 1,480.16 |
| 2010-06-11 | 1,480.16 |
| 2010-06-10 | 1,514.51 |
| 2010-06-09 | 1,462.99 |
| 2010-06-08 | 1,497.34 |
| 2010-06-07 | 1,531.69 |
| 2010-06-04 | 1,548.86 |
| 2010-06-03 | 1,377.11 |
| 2010-06-02 | 1,394.28 |
| 2010-06-01 | 1,377.11 |
| 2010-05-31 | 1,428.63 |
| 2010-05-28 | 1,411.46 |
| 2010-05-27 | 1,359.93 |
| 2010-05-26 | 1,274.05 |
| 2010-05-25 | 1,377.11 |
| 2010-05-24 | 1,445.81 |
| 2010-05-20 | 1,377.11 |
| 2010-05-19 | 1,497.34 |
| 2010-05-18 | 1,514.51 |
| 2010-05-17 | 1,514.51 |
| 2010-05-14 | 1,566.04 |
| 2010-05-13 | 1,566.04 |
| 2010-05-12 | 1,566.04 |
| 2010-05-11 | 1,566.04 |
| 2010-05-10 | 1,600.39 |
| 2010-05-07 | 1,600.39 |
| 2010-05-06 | 1,497.34 |
| 2010-05-05 | 1,651.92 |
| 2010-05-04 | 1,686.27 |
| 2010-05-03 | 1,651.92 |
| 2010-04-30 | 1,754.97 |
| 2010-04-29 | 1,720.62 |
| 2010-04-28 | 1,686.27 |
| 2010-04-27 | 1,754.97 |
| 2010-04-26 | 1,720.62 |
| 2010-04-23 | 1,789.32 |
| 2010-04-22 | 1,651.92 |
| 2010-04-21 | 1,651.92 |
| 2010-04-20 | 1,651.92 |
| 2010-04-19 | 1,617.57 |
| 2010-04-16 | 1,686.27 |
| 2010-04-15 | 1,720.62 |
| 2010-04-14 | 1,686.27 |
| 2010-04-13 | 1,754.97 |
| 2010-04-12 | 1,720.62 |
| 2010-04-09 | 1,720.62 |
| 2010-04-08 | 1,754.97 |
| 2010-04-07 | 1,720.62 |
| 2010-04-01 | 1,754.97 |
| 2010-03-31 | 1,789.32 |
| 2010-03-30 | 1,720.62 |
| 2010-03-29 | 1,789.32 |
| 2010-03-26 | 1,754.97 |
| 2010-03-25 | 1,686.27 |
| 2010-03-24 | 1,720.62 |
| 2010-03-23 | 1,686.27 |
| 2010-03-22 | 1,754.97 |
| 2010-03-19 | 1,858.03 |
| 2010-03-18 | 1,720.62 |
| 2010-03-17 | 1,617.57 |
| 2010-03-16 | 1,892.38 |
| 2010-03-15 | 2,098.48 |
| 2010-03-12 | 2,201.54 |
| 2010-03-11 | 2,270.24 |
| 2010-03-10 | 2,098.48 |
| 2010-03-09 | 2,064.13 |
| 2010-03-08 | 2,132.84 |
| 2010-03-05 | 2,235.89 |
| 2010-03-04 | 2,373.30 |
| 2010-03-03 | 2,338.94 |
| 2010-03-02 | 2,235.89 |
| 2010-03-01 | 2,270.24 |
| 2010-02-26 | 2,270.24 |
| 2010-02-25 | 2,167.19 |
| 2010-02-24 | 2,270.24 |
| 2010-02-23 | 2,338.94 |
| 2010-02-22 | 2,304.59 |
| 2010-02-19 | 2,270.24 |
| 2010-02-18 | 2,373.30 |
| 2010-02-17 | 2,304.59 |
| 2010-02-12 | 2,304.59 |
| 2010-02-11 | 2,442.00 |
| 2010-02-10 | 2,132.84 |
| 2010-02-09 | 2,132.84 |
| 2010-02-08 | 2,098.48 |
| 2010-02-05 | 2,132.84 |
| 2010-02-04 | 2,132.84 |
| 2010-02-03 | 2,167.19 |
| 2010-02-02 | 2,064.13 |
| 2010-02-01 | 2,167.19 |
| 2010-01-29 | 2,064.13 |
| 2010-01-28 | 2,029.78 |
| 2010-01-27 | 2,064.13 |
| 2010-01-26 | 2,270.24 |
| 2010-01-25 | 2,373.30 |
| 2010-01-22 | 2,442.00 |
| 2010-01-21 | 2,442.00 |
| 2010-01-20 | 2,442.00 |
| 2010-01-19 | 2,442.00 |
| 2010-01-18 | 2,476.35 |
| 2010-01-15 | 2,579.40 |
| 2010-01-14 | 2,510.70 |
| 2010-01-13 | 2,613.75 |
| 2010-01-12 | 2,648.11 |
| 2010-01-11 | 2,648.11 |
| 2010-01-08 | 2,751.16 |
| 2010-01-07 | 2,682.46 |
| 2010-01-06 | 2,648.11 |
| 2010-01-05 | 2,716.81 |
| 2010-01-04 | 2,716.81 |
| 2009-12-31 | 2,819.86 |
| 2009-12-30 | 2,785.51 |
| 2009-12-29 | 2,854.21 |
| 2009-12-28 | 2,819.86 |
| 2009-12-24 | 2,922.92 |
| 2009-12-23 | 2,613.75 |
| 2009-12-22 | 2,648.11 |
| 2009-12-21 | 2,785.51 |
| 2009-12-18 | 2,888.57 |
| 2009-12-17 | 2,888.57 |
| 2009-12-16 | 3,025.97 |
| 2009-12-15 | 3,025.97 |
| 2009-12-14 | 3,060.32 |
| 2009-12-11 | 2,888.57 |
| 2009-12-10 | 2,922.92 |
| 2009-12-09 | 2,957.27 |
| 2009-12-08 | 2,922.92 |
| 2009-12-07 | 3,094.67 |
| 2009-12-04 | 3,163.38 |
| 2009-12-03 | 2,957.27 |
| 2009-12-02 | 2,785.51 |
| 2009-12-01 | 2,613.75 |
| 2009-11-30 | 2,338.94 |
| 2009-11-27 | 2,201.54 |
| 2009-11-26 | 2,201.54 |
| 2009-11-25 | 2,201.54 |
| 2009-11-24 | 2,235.89 |
| 2009-11-23 | 2,270.24 |
| 2009-11-20 | 2,338.94 |
| 2009-11-19 | 2,270.24 |
| 2009-11-18 | 2,373.30 |
| 2009-11-17 | 2,338.94 |
| 2009-11-16 | 2,304.59 |
| 2009-11-13 | 2,270.24 |
| 2009-11-12 | 2,167.19 |
| 2009-11-11 | 2,064.13 |
| 2009-11-10 | 2,064.13 |
| 2009-11-09 | 1,995.43 |
| 2009-11-06 | 2,098.48 |
| 2009-11-05 | 2,064.13 |
| 2009-11-04 | 2,064.13 |
| 2009-11-03 | 2,029.78 |
| 2009-11-02 | 2,064.13 |
| 2009-10-30 | 2,098.48 |
| 2009-10-29 | 1,995.43 |
| 2009-10-28 | 2,098.48 |
| 2009-10-27 | 2,132.84 |
| 2009-10-23 | 2,098.48 |
| 2009-10-22 | 1,995.43 |
| 2009-10-21 | 1,995.43 |
| 2009-10-20 | 1,789.32 |
| 2009-10-19 | 1,686.27 |
| 2009-10-16 | 1,651.92 |
| 2009-10-15 | 1,617.57 |
| 2009-10-14 | 1,651.92 |
| 2009-10-13 | 1,566.04 |
| 2009-10-12 | 1,514.51 |
| 2009-10-09 | 1,548.86 |
| 2009-10-08 | 1,462.99 |
| 2009-10-07 | 1,531.69 |
| 2009-10-06 | 1,462.99 |
| 2009-10-05 | 1,274.05 |
| 2009-10-02 | 1,308.40 |
| 2009-09-30 | 1,274.05 |
| 2009-09-29 | 1,304.97 |
| 2009-09-28 | 1,304.97 |
| 2009-09-25 | 1,390.64 |
| 2009-09-24 | 1,407.77 |
| 2009-09-23 | 1,202.17 |
| 2009-09-22 | 1,202.17 |
| 2009-09-21 | 1,202.17 |
| 2009-09-18 | 1,202.17 |
| 2009-09-17 | 1,202.17 |
| 2009-09-16 | 1,202.17 |
| 2009-09-15 | 1,202.17 |
| 2009-09-14 | 1,202.17 |
| 2009-09-11 | 1,202.17 |
| 2009-09-10 | 1,082.23 |
| 2009-09-09 | 1,030.83 |
| 2009-09-08 | 979.43 |
| 2009-09-07 | 876.62 |
| 2009-09-04 | 688.15 |
| 2009-09-03 | 667.59 |
| 2009-09-02 | 681.30 |
| 2009-09-01 | 715.57 |
| 2009-08-31 | 756.69 |
| 2009-08-28 | 808.09 |
| 2009-08-27 | 825.22 |
| 2009-08-26 | 842.36 |
| 2009-08-25 | 842.36 |
| 2009-08-24 | 876.62 |
| 2009-08-21 | 876.62 |
| 2009-08-20 | 893.76 |
| 2009-08-19 | 893.76 |
| 2009-08-18 | 928.03 |
| 2009-08-17 | 962.29 |
| 2009-08-14 | 928.03 |
| 2009-08-13 | 876.62 |
| 2009-08-12 | 842.36 |
| 2009-08-11 | 876.62 |
| 2009-08-10 | 842.36 |
| 2009-08-07 | 1,099.36 |
| 2009-08-06 | 1,185.03 |
| 2009-08-05 | 1,185.03 |
| 2009-08-04 | 1,270.70 |
| 2009-08-03 | 1,202.17 |
| 2009-07-31 | 1,202.17 |
| 2009-07-30 | 1,133.63 |
| 2009-07-29 | 1,099.36 |
| 2009-07-28 | 1,133.63 |
| 2009-07-27 | 1,167.90 |
| 2009-07-24 | 1,133.63 |
| 2009-07-23 | 1,099.36 |
| 2009-07-22 | 1,082.23 |
| 2009-07-21 | 1,065.10 |
| 2009-07-20 | 1,099.36 |
| 2009-07-17 | 1,133.63 |
| 2009-07-16 | 1,047.96 |
| 2009-07-15 | 1,047.96 |
| 2009-07-14 | 1,047.96 |
| 2009-07-13 | 1,099.36 |
| 2009-07-10 | 1,150.77 |
| 2009-07-09 | 1,150.77 |
| 2009-07-08 | 1,099.36 |
| 2009-07-07 | 1,030.83 |
| 2009-07-06 | 808.09 |
| 2009-07-03 | 790.96 |
| 2009-07-02 | 859.49 |
| 2009-06-30 | 842.36 |
| 2009-06-29 | 962.29 |
| 2009-06-26 | 928.03 |
| 2009-06-25 | 753.26 |
| 2009-06-24 | 605.91 |
| 2009-06-23 | 564.79 |
| 2009-06-22 | 585.35 |
| 2009-06-19 | 499.68 |
| 2009-06-18 | 485.98 |
| 2009-06-17 | 506.54 |
| 2009-06-16 | 513.39 |
| 2009-06-15 | 533.95 |
| 2009-06-12 | 513.50 |
| 2009-06-11 | 568.03 |
| 2009-06-10 | 615.75 |
| 2009-06-09 | 595.30 |
| 2009-06-08 | 561.22 |
| 2009-06-05 | 479.42 |
| 2009-06-04 | 472.60 |
| 2009-06-03 | 421.47 |
| 2009-06-02 | 411.25 |
| 2009-06-01 | 411.25 |
| 2009-05-29 | 404.43 |
| 2009-05-27 | 435.11 |
| 2009-05-26 | 418.07 |
| 2009-05-25 | 383.98 |
| 2009-05-22 | 397.62 |
| 2009-05-21 | 424.88 |
| 2009-05-20 | 373.76 |
| 2009-05-19 | 298.77 |
| 2009-05-18 | 322.63 |
| 2009-05-15 | 309.00 |
| 2009-05-14 | 240.83 |
| 2009-05-13 | 274.92 |
| 2009-05-12 | 288.55 |
| 2009-05-11 | 206.75 |
| 2009-05-08 | 203.34 |
| 2009-05-07 | 179.48 |
| 2009-05-06 | 210.16 |
| 2009-05-05 | 186.30 |
| 2009-05-04 | 172.67 |
| 2009-04-30 | 172.67 |
| 2009-04-29 | 165.85 |
| 2009-04-28 | 172.67 |
| 2009-04-27 | 189.71 |
| 2009-04-24 | 196.52 |
| 2009-04-23 | 179.48 |
| 2009-04-22 | 186.30 |
| 2009-04-21 | 186.30 |
| 2009-04-20 | 172.67 |
| 2009-04-17 | 196.52 |
| 2009-04-16 | 196.52 |
| 2009-04-15 | 176.07 |
| 2009-04-14 | 210.16 |
| 2009-04-09 | 199.93 |
| 2009-04-08 | 176.07 |
| 2009-04-07 | 193.12 |
| 2009-04-06 | 186.30 |
| 2009-04-03 | 189.71 |
| 2009-04-02 | 169.26 |
| 2009-04-01 | 172.67 |
| 2009-03-31 | 135.17 |
| 2009-03-30 | 152.22 |
| 2009-03-27 | 152.22 |
| 2009-03-26 | 172.67 |
| 2009-03-25 | 179.48 |
| 2009-03-24 | 141.99 |
| 2009-03-23 | 165.85 |
| 2009-03-20 | 148.81 |
| 2009-03-19 | 165.85 |
| 2009-03-18 | 165.85 |
| 2009-03-17 | 165.85 |
| 2009-03-16 | 165.85 |
| 2009-03-13 | 148.81 |
| 2009-03-12 | 141.99 |
| 2009-03-11 | 138.58 |
| 2009-03-10 | 138.58 |
| 2009-03-09 | 138.58 |
| 2009-03-06 | 155.62 |
| 2009-03-05 | 155.62 |
| 2009-03-04 | 148.81 |
| 2009-03-03 | 172.67 |
| 2009-03-02 | 179.48 |
| 2009-02-27 | 179.48 |
| 2009-02-26 | 186.30 |
| 2009-02-25 | 179.48 |
| 2009-02-24 | 196.52 |
| 2009-02-23 | 213.57 |
| 2009-02-20 | 206.75 |
| 2009-02-19 | 206.75 |
| 2009-02-18 | 186.30 |
| 2009-02-17 | 189.71 |
| 2009-02-16 | 206.75 |
| 2009-02-13 | 196.52 |
| 2009-02-12 | 196.52 |
| 2009-02-11 | 206.75 |
| 2009-02-10 | 206.75 |
| 2009-02-09 | 203.34 |
| 2009-02-06 | 199.93 |
| 2009-02-05 | 176.07 |
| 2009-02-04 | 169.26 |
| 2009-02-03 | 165.85 |
| 2009-02-02 | 172.67 |
| 2009-01-30 | 172.67 |
| 2009-01-29 | 172.67 |
| 2009-01-23 | 145.40 |
| 2009-01-22 | 169.26 |
| 2009-01-21 | 155.62 |
| 2009-01-20 | 172.67 |
| 2009-01-19 | 138.58 |
| 2009-01-16 | 155.62 |
| 2009-01-15 | 141.99 |
| 2009-01-14 | 155.62 |
| 2009-01-13 | 145.40 |
| 2009-01-12 | 172.67 |
| 2009-01-09 | 172.67 |
| 2009-01-08 | 213.57 |
| 2009-01-07 | 213.57 |
| 2009-01-06 | 227.20 |
| 2009-01-05 | 223.79 |
| 2009-01-02 | 230.61 |
| 2008-12-31 | 234.02 |
| 2008-12-30 | 257.87 |
| 2008-12-29 | 240.83 |
| 2008-12-24 | 257.87 |
| 2008-12-23 | 257.87 |
| 2008-12-22 | 240.83 |
| 2008-12-19 | 240.83 |
| 2008-12-18 | 257.87 |
| 2008-12-17 | 257.87 |
| 2008-12-16 | 240.83 |
| 2008-12-15 | 172.67 |
| 2008-12-12 | 189.71 |
| 2008-12-11 | 189.71 |
| 2008-12-10 | 165.85 |
| 2008-12-09 | 159.03 |
| 2008-12-08 | 159.03 |
| 2008-12-05 | 155.62 |
| 2008-12-04 | 155.62 |
| 2008-12-03 | 155.62 |
| 2008-12-02 | 135.17 |
| 2008-12-01 | 135.17 |
| 2008-11-28 | 135.17 |
| 2008-11-27 | 145.40 |
| 2008-11-26 | 155.62 |
| 2008-11-25 | 138.58 |
| 2008-11-24 | 138.58 |
| 2008-11-21 | 138.58 |
| 2008-11-20 | 138.58 |
| 2008-11-19 | 138.58 |
| 2008-11-18 | 124.95 |
| 2008-11-17 | 172.67 |
| 2008-11-14 | 155.62 |
| 2008-11-13 | 135.17 |
| 2008-11-12 | 135.17 |
| 2008-11-11 | 135.17 |
| 2008-11-10 | 165.85 |
| 2008-11-07 | 165.85 |
| 2008-11-06 | 165.85 |
| 2008-11-05 | 165.85 |
| 2008-11-04 | 131.77 |
| 2008-11-03 | 121.54 |
| 2008-10-31 | 121.54 |
| 2008-10-30 | 111.32 |
| 2008-10-29 | 121.54 |
| 2008-10-28 | 104.50 |
| 2008-10-27 | 121.54 |
| 2008-10-24 | 138.58 |
| 2008-10-23 | 165.85 |
| 2008-10-22 | 172.67 |
| 2008-10-21 | 155.62 |
| 2008-10-20 | 155.62 |
| 2008-10-17 | 145.40 |
| 2008-10-16 | 172.67 |
| 2008-10-15 | 162.44 |
| 2008-10-14 | 172.67 |
| 2008-10-13 | 172.67 |
| 2008-10-10 | 172.67 |
| 2008-10-09 | 210.16 |
| 2008-10-08 | 189.71 |
| 2008-10-06 | 206.55 |
| 2008-10-03 | 209.92 |
| 2008-10-02 | 236.87 |
| 2008-09-30 | 233.50 |
| 2008-09-29 | 220.03 |
| 2008-09-26 | 236.87 |
| 2008-09-25 | 270.56 |
| 2008-09-24 | 321.09 |
| 2008-09-23 | 321.09 |
| 2008-09-22 | 304.24 |
| 2008-09-19 | 388.46 |
| 2008-09-18 | 364.88 |
| 2008-09-17 | 455.84 |
| 2008-09-16 | 465.94 |
| 2008-09-12 | 486.15 |
| 2008-09-11 | 486.15 |
| 2008-09-10 | 489.52 |
| 2008-09-09 | 489.52 |
| 2008-09-08 | 455.84 |
| 2008-09-05 | 455.84 |
| 2008-09-04 | 465.94 |
| 2008-09-03 | 465.94 |
| 2008-09-02 | 489.52 |
| 2008-09-01 | 489.52 |
| 2008-08-29 | 492.89 |
| 2008-08-28 | 422.15 |
| 2008-08-27 | 465.94 |
| 2008-08-26 | 465.94 |
| 2008-08-25 | 465.94 |
| 2008-08-21 | 445.73 |
| 2008-08-20 | 465.94 |
| 2008-08-19 | 438.99 |
| 2008-08-18 | 465.94 |
| 2008-08-15 | 506.37 |
| 2008-08-14 | 540.05 |
| 2008-08-13 | 513.10 |
| 2008-08-12 | 492.89 |
| 2008-08-11 | 570.37 |
| 2008-08-08 | 563.63 |
| 2008-08-07 | 580.48 |
| 2008-08-05 | 600.69 |
| 2008-08-04 | 590.58 |
| 2008-08-01 | 607.43 |
| 2008-07-31 | 627.64 |
| 2008-07-30 | 540.05 |
| 2008-07-29 | 540.05 |
| 2008-07-28 | 540.05 |
| 2008-07-25 | 526.58 |
| 2008-07-24 | 482.78 |
| 2008-07-23 | 556.90 |
| 2008-07-22 | 563.63 |
| 2008-07-21 | 573.74 |
| 2008-07-18 | 472.68 |
| 2008-07-17 | 472.68 |
| 2008-07-16 | 506.37 |
| 2008-07-15 | 523.21 |
| 2008-07-14 | 506.37 |
| 2008-07-11 | 506.37 |
| 2008-07-10 | 506.37 |
| 2008-07-09 | 523.21 |
| 2008-07-08 | 523.21 |
| 2008-07-07 | 519.84 |
| 2008-07-04 | 519.84 |
| 2008-07-03 | 540.05 |
| 2008-07-02 | 556.90 |
| 2008-06-30 | 506.37 |
| 2008-06-27 | 523.21 |
| 2008-06-26 | 499.63 |
| 2008-06-25 | 499.63 |
| 2008-06-24 | 523.21 |
| 2008-06-23 | 523.21 |
| 2008-06-20 | 523.21 |
| 2008-06-19 | 506.37 |
| 2008-06-18 | 556.90 |
| 2008-06-17 | 556.90 |
| 2008-06-16 | 540.05 |
| 2008-06-13 | 563.63 |
| 2008-06-12 | 577.11 |
| 2008-06-11 | 600.69 |
| 2008-06-10 | 597.32 |
| 2008-06-06 | 597.32 |
| 2008-06-05 | 641.11 |
| 2008-06-04 | 580.48 |
| 2008-06-03 | 567.00 |
| 2008-06-02 | 590.58 |
| 2008-05-30 | 552.04 |
| 2008-05-29 | 574.52 |
| 2008-05-28 | 590.58 |
| 2008-05-27 | 606.64 |
| 2008-05-26 | 603.43 |
| 2008-05-23 | 622.70 |
| 2008-05-22 | 622.70 |
| 2008-05-21 | 590.58 |
| 2008-05-20 | 580.95 |
| 2008-05-19 | 638.76 |
| 2008-05-16 | 654.82 |
| 2008-05-15 | 667.67 |
| 2008-05-14 | 670.88 |
| 2008-05-13 | 680.52 |
| 2008-05-09 | 638.76 |
| 2008-05-08 | 686.94 |
| 2008-05-07 | 686.94 |
| 2008-05-06 | 670.88 |
| 2008-05-05 | 568.10 |
| 2008-05-02 | 558.46 |
| 2008-04-30 | 545.62 |
| 2008-04-29 | 574.52 |
| 2008-04-28 | 552.04 |
| 2008-04-25 | 593.80 |
| 2008-04-24 | 619.49 |
| 2008-04-23 | 526.34 |
| 2008-04-22 | 494.22 |
| 2008-04-21 | 446.04 |
| 2008-04-18 | 510.28 |
| 2008-04-17 | 510.28 |
| 2008-04-16 | 526.34 |
| 2008-04-15 | 542.40 |
| 2008-04-14 | 542.40 |
| 2008-04-11 | 552.04 |
| 2008-04-10 | 558.46 |
| 2008-04-09 | 568.10 |
| 2008-04-08 | 568.10 |
| 2008-04-07 | 548.83 |
| 2008-04-03 | 542.40 |
| 2008-04-02 | 545.62 |
| 2008-04-01 | 555.25 |
| 2008-03-31 | 568.10 |
| 2008-03-28 | 552.04 |
| 2008-03-27 | 510.28 |
| 2008-03-26 | 590.58 |
| 2008-03-25 | 625.92 |
| 2008-03-20 | 606.64 |
| 2008-03-19 | 690.16 |
| 2008-03-18 | 703.00 |
| 2008-03-17 | 735.12 |
| 2008-03-14 | 767.24 |
| 2008-03-13 | 831.48 |
| 2008-03-12 | 831.48 |
| 2008-03-11 | 847.54 |
| 2008-03-10 | 879.66 |
| 2008-03-07 | 815.42 |
| 2008-03-06 | 911.78 |
| 2008-03-05 | 927.84 |
| 2008-03-04 | 959.97 |
| 2008-03-03 | 1,008.15 |
| 2008-02-29 | 1,040.27 |
| 2008-02-28 | 959.97 |
| 2008-02-27 | 1,024.21 |
| 2008-02-26 | 943.91 |
| 2008-02-25 | 959.97 |
| 2008-02-22 | 992.09 |
| 2008-02-21 | 992.09 |
| 2008-02-20 | 1,008.15 |
| 2008-02-19 | 1,056.33 |
| 2008-02-18 | 1,024.21 |
| 2008-02-15 | 911.78 |
| 2008-02-14 | 911.78 |
| 2008-02-13 | 895.72 |
| 2008-02-12 | 911.78 |
| 2008-02-11 | 895.72 |
| 2008-02-06 | 863.60 |
| 2008-02-05 | 895.72 |
| 2008-02-04 | 879.66 |
| 2008-02-01 | 863.60 |
| 2008-01-31 | 847.54 |
| 2008-01-30 | 847.54 |
| 2008-01-29 | 976.03 |
| 2008-01-28 | 992.09 |
| 2008-01-25 | 1,008.15 |
| 2008-01-24 | 1,024.21 |
| 2008-01-23 | 1,056.33 |
| 2008-01-22 | 992.09 |
| 2008-01-21 | 1,152.69 |
| 2008-01-18 | 1,249.05 |
| 2008-01-17 | 1,249.05 |
| 2008-01-16 | 1,152.69 |
| 2008-01-15 | 1,200.87 |
| 2008-01-14 | 1,377.53 |
| 2008-01-11 | 1,393.59 |
| 2008-01-10 | 1,184.81 |
| 2008-01-09 | 1,168.75 |
| 2008-01-08 | 1,152.69 |
| 2008-01-07 | 1,152.69 |
| 2008-01-04 | 1,152.69 |
| 2008-01-03 | 1,152.69 |
| 2008-01-02 | 1,200.87 |
| 2007-12-31 | 1,232.99 |
| 2007-12-28 | 1,249.05 |
| 2007-12-27 | 1,249.05 |
| 2007-12-24 | 1,184.81 |
| 2007-12-21 | 1,168.75 |
| 2007-12-20 | 1,345.41 |
| 2007-12-19 | 1,297.23 |
| 2007-12-18 | 1,358.26 |
| 2007-12-17 | 1,313.29 |
| 2007-12-14 | 1,451.40 |
| 2007-12-13 | 1,483.52 |
| 2007-12-12 | 1,534.92 |
| 2007-12-11 | 1,563.82 |
| 2007-12-10 | 1,482.97 |
| 2007-12-07 | 1,433.21 |
| 2007-12-06 | 1,386.56 |
| 2007-12-05 | 1,495.41 |
| 2007-12-04 | 1,495.41 |
| 2007-12-03 | 1,330.58 |
| 2007-11-30 | 1,246.61 |
| 2007-11-29 | 1,159.53 |
| 2007-11-28 | 1,153.31 |
| 2007-11-27 | 1,159.53 |
| 2007-11-26 | 1,165.75 |
| 2007-11-23 | 1,168.86 |
| 2007-11-22 | 1,115.99 |
| 2007-11-21 | 1,156.42 |
| 2007-11-20 | 1,119.10 |
| 2007-11-19 | 1,140.87 |
| 2007-11-16 | 1,075.56 |
| 2007-11-15 | 1,075.56 |
| 2007-11-14 | 1,106.66 |
| 2007-11-13 | 1,035.13 |
| 2007-11-12 | 1,078.67 |
| 2007-11-09 | 1,106.66 |
| 2007-11-08 | 1,125.32 |
| 2007-11-07 | 1,143.98 |
| 2007-11-06 | 1,125.32 |
| 2007-11-05 | 1,143.98 |
| 2007-11-02 | 1,175.08 |
| 2007-11-01 | 1,193.74 |
| 2007-10-31 | 1,140.87 |
| 2007-10-30 | 1,171.97 |
| 2007-10-29 | 1,209.29 |
| 2007-10-26 | 1,119.10 |
| 2007-10-25 | 1,010.25 |
| 2007-10-24 | 1,035.13 |
| 2007-10-23 | 1,060.01 |
| 2007-10-22 | 1,063.12 |
| 2007-10-18 | 1,081.78 |
| 2007-10-17 | 1,106.66 |
| 2007-10-16 | 1,168.86 |
| 2007-10-15 | 1,221.73 |
| 2007-10-12 | 1,081.78 |
| 2007-10-11 | 1,047.57 |
| 2007-10-10 | 1,106.66 |
| 2007-10-09 | 1,153.31 |
| 2007-10-08 | 1,175.08 |
| 2007-10-05 | 1,179.75 |
| 2007-10-04 | 1,198.34 |
| 2007-10-03 | 1,170.45 |
| 2007-10-02 | 1,192.14 |
| 2007-09-28 | 1,182.84 |
| 2007-09-27 | 1,158.05 |
| 2007-09-25 | 1,198.34 |
| 2007-09-24 | 1,232.42 |
| 2007-09-21 | 1,275.80 |
| 2007-09-20 | 1,297.49 |
| 2007-09-19 | 1,201.44 |
| 2007-09-18 | 1,210.73 |
| 2007-09-17 | 1,244.82 |
| 2007-09-14 | 1,167.35 |
| 2007-09-13 | 1,176.65 |
| 2007-09-12 | 1,198.34 |
| 2007-09-11 | 1,201.44 |
| 2007-09-10 | 1,229.32 |
| 2007-09-07 | 1,275.80 |
| 2007-09-06 | 1,291.30 |
| 2007-09-05 | 1,251.01 |
| 2007-09-04 | 1,226.22 |
| 2007-09-03 | 1,229.32 |
| 2007-08-31 | 1,244.82 |
| 2007-08-30 | 1,257.21 |
| 2007-08-29 | 1,288.20 |
| 2007-08-28 | 1,275.80 |
| 2007-08-27 | 1,347.07 |
| 2007-08-24 | 1,108.48 |
| 2007-08-23 | 879.18 |
| 2007-08-22 | 845.09 |
| 2007-08-21 | 900.87 |
| 2007-08-20 | 1,012.42 |
| 2007-08-17 | 907.06 |
| 2007-08-16 | 1,647.64 |
| 2007-08-15 | 1,647.64 |
| 2007-08-14 | 1,647.64 |
| 2007-08-13 | 1,647.64 |
| 2007-08-10 | 1,647.64 |
| 2007-08-09 | 1,647.64 |
| 2007-08-08 | 1,647.64 |
| 2007-08-07 | 1,647.64 |
| 2007-08-06 | 1,647.64 |
| 2007-08-03 | 1,647.64 |
| 2007-08-02 | 1,647.64 |
| 2007-08-01 | 1,647.64 |
| 2007-07-31 | 1,647.64 |
| 2007-07-30 | 1,647.64 |
| 2007-07-27 | 1,647.64 |
| 2007-07-26 | 1,647.64 |
| 2007-07-25 | 1,647.64 |
| 2007-07-24 | 1,647.64 |
| 2007-07-23 | 1,647.64 |
| 2007-07-20 | 1,647.64 |
| 2007-07-19 | 1,647.64 |
| 2007-07-18 | 1,647.64 |
| 2007-07-17 | 1,647.64 |
| 2007-07-16 | 1,477.22 |
| 2007-07-13 | 1,278.90 |
| 2007-07-12 | 1,260.31 |
| 2007-07-11 | 1,154.96 |
| 2007-07-10 | 1,074.39 |
| 2007-07-09 | 965.94 |
| 2007-07-06 | 922.56 |
| 2007-07-05 | 900.87 |
| 2007-07-04 | 826.50 |
| 2007-07-03 | 845.09 |
| 2007-06-29 | 860.58 |
| 2007-06-28 | 897.77 |
| 2007-06-27 | 897.77 |
| 2007-06-26 | 947.35 |
| 2007-06-25 | 959.74 |
| 2007-06-22 | 993.83 |
| 2007-06-21 | 919.46 |
| 2007-06-20 | 928.75 |
| 2007-06-18 | 885.37 |
| 2007-06-15 | 939.60 |
| 2007-06-14 | 994.64 |
| 2007-06-13 | 970.18 |
| 2007-06-12 | 878.45 |
| 2007-06-11 | 841.75 |
| 2007-06-08 | 597.14 |
| 2007-06-07 | 367.82 |
| 2007-06-06 | 358.65 |
| 2007-06-05 | 358.65 |
| 2007-06-04 | 361.70 |
| 2007-06-01 | 352.53 |
| 2007-05-31 | 343.36 |
| 2007-05-30 | 331.13 |
| 2007-05-29 | 343.36 |
| 2007-05-28 | 352.53 |
| 2007-05-25 | 355.59 |
| 2007-05-23 | 358.65 |
| 2007-05-22 | 355.59 |
| 2007-05-21 | 358.65 |
| 2007-05-18 | 346.42 |
| 2007-05-17 | 349.47 |
| 2007-05-16 | 318.90 |
| 2007-05-15 | 318.90 |
| 2007-05-14 | 328.07 |
| 2007-05-11 | 340.30 |
| 2007-05-10 | 349.47 |
| 2007-05-09 | 352.53 |
| 2007-05-08 | 367.82 |
| 2007-05-07 | 349.47 |
| 2007-05-04 | 358.65 |
| 2007-05-03 | 392.28 |
| 2007-05-02 | 331.13 |
| 2007-04-30 | 263.86 |
| 2007-04-27 | 273.03 |
| 2007-04-26 | 266.92 |
| 2007-04-25 | 276.09 |
| 2007-04-24 | 279.15 |
| 2007-04-23 | 263.86 |
| 2007-04-20 | 282.21 |
| 2007-04-19 | 266.92 |
| 2007-04-18 | 273.03 |
| 2007-04-17 | 297.49 |
| 2007-04-16 | 303.61 |
| 2007-04-13 | 282.21 |
| 2007-04-12 | 282.21 |
| 2007-04-11 | 251.63 |
| 2007-04-10 | 239.40 |
| 2007-04-04 | 233.28 |
| 2007-04-03 | 236.34 |
| 2007-04-02 | 224.11 |
| 2007-03-30 | 230.23 |
| 2007-03-29 | 221.05 |
| 2007-03-28 | 230.23 |
| 2007-03-27 | 214.94 |
| 2007-03-26 | 227.17 |
| 2007-03-23 | 224.11 |
| 2007-03-22 | 224.11 |
| 2007-03-21 | 211.88 |
| 2007-03-20 | 211.88 |
| 2007-03-19 | 211.88 |
| 2007-03-16 | 211.88 |
| 2007-03-15 | 211.88 |
| 2007-03-14 | 205.76 |
| 2007-03-13 | 208.82 |
| 2007-03-12 | 208.82 |
| 2007-03-09 | 205.76 |
| 2007-03-08 | 205.76 |
| 2007-03-07 | 214.94 |
| 2007-03-06 | 214.94 |
| 2007-03-05 | 208.82 |
| 2007-03-02 | 208.82 |
| 2007-03-01 | 224.11 |
| 2007-02-28 | 214.94 |
| 2007-02-27 | 227.17 |
| 2007-02-26 | 230.23 |
| 2007-02-23 | 230.23 |
| 2007-02-22 | 230.23 |
| 2007-02-21 | 233.28 |
| 2007-02-16 | 242.46 |
| 2007-02-15 | 233.28 |
| 2007-02-14 | 230.23 |
| 2007-02-13 | 233.28 |
| 2007-02-12 | 239.40 |
| 2007-02-09 | 221.05 |
| 2007-02-08 | 214.94 |
| 2007-02-07 | 227.17 |
| 2007-02-06 | 227.17 |
| 2007-02-05 | 214.94 |
| 2007-02-02 | 218.00 |
| 2007-02-01 | 224.11 |
| 2007-01-31 | 221.05 |
| 2007-01-30 | 224.11 |
| 2007-01-29 | 233.28 |
| 2007-01-26 | 230.23 |
| 2007-01-25 | 218.00 |
| 2007-01-24 | 236.34 |
| 2007-01-23 | 224.11 |
| 2007-01-22 | 233.28 |
| 2007-01-19 | 233.28 |
| 2007-01-18 | 221.05 |
| 2007-01-17 | 221.05 |
| 2007-01-16 | 233.28 |
| 2007-01-15 | 221.05 |
| 2007-01-12 | 221.05 |
| 2007-01-11 | 211.88 |
| 2007-01-10 | 218.00 |
| 2007-01-09 | 221.05 |
| 2007-01-08 | 224.11 |
| 2007-01-05 | 227.17 |
| 2007-01-04 | 211.88 |
| 2007-01-03 | 208.82 |
| 2007-01-02 | 211.88 |
| 2006-12-29 | 242.46 |
| 2006-12-28 | 233.28 |
| 2006-12-27 | 233.28 |
| 2006-12-22 | 233.28 |
| 2006-12-21 | 233.28 |
| 2006-12-20 | 242.46 |
| 2006-12-19 | 224.11 |
| 2006-12-18 | 239.40 |
| 2006-12-15 | 245.51 |
| 2006-12-14 | 245.51 |
| 2006-12-13 | 233.28 |
| 2006-12-12 | 254.69 |
| 2006-12-11 | 233.28 |
| 2006-12-08 | 254.69 |
| 2006-12-07 | 266.92 |
| 2006-12-06 | 230.23 |
| 2006-12-05 | 245.51 |
| 2006-12-04 | 254.69 |
| 2006-12-01 | 263.86 |
| 2006-11-30 | 266.92 |
| 2006-11-29 | 257.74 |
| 2006-11-28 | 257.74 |
| 2006-11-27 | 251.63 |
| 2006-11-24 | 251.63 |
| 2006-11-23 | 254.69 |
| 2006-11-22 | 254.69 |
| 2006-11-21 | 266.92 |
| 2006-11-20 | 288.32 |
| 2006-11-17 | 273.03 |
| 2006-11-16 | 269.98 |
| 2006-11-15 | 273.03 |
| 2006-11-14 | 294.44 |
| 2006-11-13 | 282.21 |
| 2006-11-10 | 285.26 |
| 2006-11-09 | 288.32 |
| 2006-11-08 | 288.32 |
| 2006-11-07 | 282.21 |
| 2006-11-06 | 288.32 |
| 2006-11-03 | 297.49 |
| 2006-11-02 | 291.38 |
| 2006-11-01 | 306.67 |
| 2006-10-31 | 303.61 |
| 2006-10-27 | 306.67 |
| 2006-10-26 | 297.49 |
| 2006-10-25 | 285.26 |
| 2006-10-24 | 285.26 |
| 2006-10-23 | 282.21 |
| 2006-10-20 | 282.21 |
| 2006-10-19 | 285.26 |
| 2006-10-18 | 285.26 |
| 2006-10-17 | 285.26 |
| 2006-10-16 | 294.44 |
| 2006-10-13 | 303.61 |
| 2006-10-12 | 303.61 |
| 2006-10-11 | 297.49 |
| 2006-10-10 | 297.49 |
| 2006-10-09 | 303.61 |
| 2006-10-06 | 303.61 |
| 2006-10-05 | 303.61 |
| 2006-10-04 | 306.67 |
| 2006-10-03 | 306.67 |
| 2006-09-29 | 309.72 |
| 2006-09-28 | 312.78 |
| 2006-09-27 | 312.78 |
| 2006-09-26 | 312.78 |
| 2006-09-25 | 318.90 |
| 2006-09-22 | 317.37 |
| 2006-09-21 | 320.39 |
| 2006-09-20 | 314.34 |
| 2006-09-19 | 320.39 |
| 2006-09-18 | 317.37 |
| 2006-09-15 | 323.42 |
| 2006-09-14 | 314.34 |
| 2006-09-13 | 323.42 |
| 2006-09-12 | 320.39 |
| 2006-09-11 | 305.27 |
| 2006-09-08 | 311.32 |
| 2006-09-07 | 302.25 |
| 2006-09-06 | 290.15 |
| 2006-09-05 | 281.08 |
| 2006-09-04 | 278.05 |
| 2006-09-01 | 278.05 |
| 2006-08-31 | 281.08 |
| 2006-08-30 | 281.08 |
| 2006-08-29 | 281.08 |
| 2006-08-28 | 259.90 |
| 2006-08-25 | 256.88 |
| 2006-08-24 | 256.88 |
| 2006-08-23 | 256.88 |
| 2006-08-22 | 262.93 |
| 2006-08-21 | 256.88 |
| 2006-08-18 | 256.88 |
| 2006-08-17 | 250.83 |
| 2006-08-16 | 262.93 |
| 2006-08-15 | 259.90 |
| 2006-08-14 | 272.00 |
| 2006-08-11 | 272.00 |
| 2006-08-10 | 262.93 |
| 2006-08-09 | 268.98 |
| 2006-08-08 | 268.98 |
| 2006-08-07 | 265.95 |
| 2006-08-04 | 265.95 |
| 2006-08-03 | 275.03 |
| 2006-08-02 | 275.03 |
| 2006-08-01 | 275.03 |
| 2006-07-31 | 293.17 |
| 2006-07-28 | 278.05 |
| 2006-07-27 | 278.05 |
| 2006-07-26 | 262.93 |
| 2006-07-25 | 268.98 |
| 2006-07-24 | 275.03 |
| 2006-07-21 | 278.05 |
| 2006-07-20 | 278.05 |
| 2006-07-19 | 278.05 |
| 2006-07-18 | 293.17 |
| 2006-07-17 | 290.15 |
| 2006-07-14 | 268.98 |
| 2006-07-13 | 275.03 |
| 2006-07-12 | 275.03 |
| 2006-07-11 | 265.95 |
| 2006-07-10 | 272.00 |
| 2006-07-07 | 265.95 |
| 2006-07-06 | 265.95 |
| 2006-07-05 | 265.95 |
| 2006-07-04 | 293.17 |
| 2006-07-03 | 278.05 |
| 2006-06-30 | 287.12 |
| 2006-06-29 | 278.05 |
| 2006-06-28 | 284.10 |
| 2006-06-27 | 293.17 |
| 2006-06-26 | 296.20 |
| 2006-06-23 | 296.20 |
| 2006-06-22 | 311.32 |
| 2006-06-21 | 299.22 |
| 2006-06-20 | 308.30 |
| 2006-06-19 | 308.30 |
| 2006-06-16 | 302.25 |
| 2006-06-15 | 299.22 |
| 2006-06-14 | 296.20 |
| 2006-06-13 | 317.37 |
| 2006-06-12 | 329.47 |
| 2006-06-09 | 341.56 |
| 2006-06-08 | 296.20 |
| 2006-06-07 | 296.20 |
| 2006-06-06 | 299.22 |
| 2006-06-05 | 302.25 |
| 2006-06-02 | 293.17 |
| 2006-06-01 | 293.17 |
| 2006-05-30 | 293.17 |
| 2006-05-29 | 317.37 |
| 2006-05-26 | 329.47 |
| 2006-05-25 | 320.58 |
| 2006-05-24 | 323.54 |
| 2006-05-23 | 326.50 |
| 2006-05-22 | 317.62 |
| 2006-05-19 | 338.35 |
| 2006-05-18 | 317.62 |
| 2006-05-17 | 323.54 |
| 2006-05-16 | 317.62 |
| 2006-05-15 | 314.66 |
| 2006-05-12 | 311.70 |
| 2006-05-11 | 285.04 |
| 2006-05-10 | 196.18 |
| 2006-05-09 | 196.18 |
| 2006-05-08 | 196.18 |
| 2006-05-04 | 193.22 |
| 2006-05-03 | 187.30 |
| 2006-05-02 | 187.30 |
| 2006-04-28 | 187.30 |
| 2006-04-27 | 190.26 |
| 2006-04-26 | 190.26 |
| 2006-04-25 | 196.18 |
| 2006-04-24 | 190.26 |
| 2006-04-21 | 205.07 |
| 2006-04-20 | 190.26 |
| 2006-04-19 | 196.18 |
| 2006-04-18 | 190.26 |
| 2006-04-13 | 210.99 |
| 2006-04-12 | 225.80 |
| 2006-04-11 | 210.99 |
| 2006-04-10 | 234.69 |
| 2006-04-07 | 228.76 |
| 2006-04-06 | 225.80 |
| 2006-04-04 | 225.80 |
| 2006-04-03 | 225.80 |
| 2006-03-31 | 187.30 |
| 2006-03-30 | 187.30 |
| 2006-03-29 | 175.45 |
| 2006-03-28 | 175.45 |
| 2006-03-27 | 172.49 |
| 2006-03-24 | 172.49 |
| 2006-03-23 | 172.49 |
| 2006-03-22 | 175.45 |
| 2006-03-21 | 187.30 |
| 2006-03-20 | 196.18 |
| 2006-03-17 | 166.57 |
| 2006-03-16 | 169.53 |
| 2006-03-15 | 175.45 |
| 2006-03-14 | 175.45 |
| 2006-03-13 | 175.45 |
| 2006-03-10 | 181.37 |
| 2006-03-09 | 193.22 |
| 2006-03-08 | 193.22 |
| 2006-03-07 | 193.22 |
| 2006-03-06 | 190.26 |
| 2006-03-03 | 196.18 |
| 2006-03-02 | 175.45 |
| 2006-03-01 | 175.45 |
| 2006-02-28 | 175.45 |
| 2006-02-27 | 184.34 |
| 2006-02-24 | 187.30 |
| 2006-02-23 | 196.18 |
| 2006-02-22 | 196.18 |
| 2006-02-21 | 222.84 |
| 2006-02-20 | 237.65 |
| 2006-02-17 | 228.76 |
| 2006-02-16 | 231.73 |
| 2006-02-15 | 225.80 |
| 2006-02-14 | 213.95 |
| 2006-02-13 | 205.07 |
| 2006-02-10 | 249.50 |
| 2006-02-09 | 264.31 |
| 2006-02-08 | 276.15 |
| 2006-02-07 | 264.31 |
| 2006-02-06 | 279.11 |
| 2006-02-03 | 276.15 |
| 2006-02-02 | 279.11 |
| 2006-02-01 | 279.11 |
| 2006-01-27 | 279.11 |
| 2006-01-26 | 270.23 |
| 2006-01-25 | 267.27 |
| 2006-01-24 | 264.31 |
| 2006-01-23 | 273.19 |
| 2006-01-20 | 276.15 |
| 2006-01-19 | 282.08 |
| 2006-01-18 | 267.27 |
| 2006-01-17 | 267.27 |
| 2006-01-16 | 255.42 |
| 2006-01-13 | 255.42 |
| 2006-01-12 | 264.31 |
| 2006-01-11 | 267.27 |
| 2006-01-10 | 267.27 |
| 2006-01-09 | 264.31 |
| 2006-01-06 | 258.38 |
| 2006-01-05 | 255.42 |
| 2006-01-04 | 276.15 |
| 2006-01-03 | 285.04 |
| 2005-12-30 | 293.92 |
| 2005-12-29 | 290.96 |
| 2005-12-28 | 290.96 |
| 2005-12-23 | 285.04 |
| 2005-12-22 | 285.04 |
| 2005-12-21 | 258.38 |
| 2005-12-20 | 261.34 |
| 2005-12-19 | 261.34 |
| 2005-12-16 | 255.42 |
| 2005-12-15 | 255.42 |
| 2005-12-14 | 267.27 |
| 2005-12-13 | 249.50 |
| 2005-12-12 | 240.61 |
| 2005-12-09 | 213.95 |
| 2005-12-08 | 196.18 |
| 2005-12-07 | 196.18 |
| 2005-12-06 | 181.37 |
| 2005-12-05 | 166.57 |
| 2005-12-02 | 148.79 |
| 2005-12-01 | 148.79 |
| 2005-11-30 | 131.02 |
| 2005-11-29 | 125.10 |
| 2005-11-28 | 125.10 |
| 2005-11-25 | 125.10 |
| 2005-11-24 | 113.25 |
| 2005-11-23 | 116.21 |
| 2005-11-22 | 116.21 |
| 2005-11-21 | 116.21 |
| 2005-11-18 | 113.25 |
| 2005-11-17 | 113.25 |
| 2005-11-16 | 110.29 |
| 2005-11-15 | 110.29 |
| 2005-11-14 | 113.25 |
| 2005-11-11 | 113.25 |
| 2005-11-10 | 113.25 |
| 2005-11-09 | 113.25 |
| 2005-11-08 | 113.25 |
| 2005-11-07 | 113.25 |
| 2005-11-04 | 110.29 |
| 2005-11-03 | 107.33 |
| 2005-11-02 | 107.33 |
| 2005-11-01 | 107.33 |
| 2005-10-31 | 116.21 |
| 2005-10-28 | 116.21 |
| 2005-10-27 | 116.21 |
| 2005-10-26 | 110.29 |
| 2005-10-25 | 107.33 |
| 2005-10-24 | 107.33 |
| 2005-10-21 | 110.29 |
| 2005-10-20 | 110.29 |
| 2005-10-19 | 110.29 |
| 2005-10-18 | 110.29 |
| 2005-10-17 | 110.29 |
| 2005-10-14 | 110.29 |
| 2005-10-13 | 110.29 |
| 2005-10-12 | 110.29 |
| 2005-10-10 | 110.29 |
| 2005-10-07 | 110.29 |
| 2005-10-06 | 110.29 |
| 2005-10-05 | 116.21 |
| 2005-10-04 | 116.21 |
| 2005-10-03 | 116.21 |
| 2005-09-30 | 116.21 |
| 2005-09-29 | 110.29 |
| 2005-09-28 | 116.21 |
| 2005-09-27 | 122.14 |
| 2005-09-26 | 107.33 |
| 2005-09-23 | 119.18 |
| 2005-09-22 | 107.33 |
| 2005-09-21 | 116.21 |
| 2005-09-20 | 113.25 |
| 2005-09-16 | 110.29 |
| 2005-09-15 | 116.21 |
| 2005-09-14 | 122.14 |
| 2005-09-13 | 116.21 |
| 2005-09-12 | 113.29 |
| 2005-09-09 | 113.29 |
| 2005-09-08 | 116.21 |
| 2005-09-07 | 104.53 |
| 2005-09-06 | 113.29 |
| 2005-09-05 | 104.53 |
| 2005-09-02 | 107.45 |
| 2005-09-01 | 107.45 |
| 2005-08-31 | 104.53 |
| 2005-08-30 | 110.37 |
| 2005-08-29 | 110.37 |
| 2005-08-26 | 104.53 |
| 2005-08-25 | 110.37 |
| 2005-08-24 | 113.29 |
| 2005-08-23 | 122.06 |
| 2005-08-22 | 127.90 |
| 2005-08-19 | 110.37 |
| 2005-08-18 | 110.37 |
| 2005-08-17 | 113.29 |
| 2005-08-16 | 113.29 |
| 2005-08-15 | 116.21 |
| 2005-08-12 | 116.21 |
| 2005-08-11 | 116.21 |
| 2005-08-10 | 127.90 |
| 2005-08-09 | 124.98 |
| 2005-08-08 | 124.98 |
| 2005-08-05 | 124.98 |
| 2005-08-04 | 127.90 |
| 2005-08-03 | 130.82 |
| 2005-08-02 | 133.74 |
| 2005-08-01 | 127.90 |
| 2005-07-29 | 130.82 |
| 2005-07-28 | 130.82 |
| 2005-07-27 | 130.82 |
| 2005-07-26 | 130.82 |
| 2005-07-25 | 127.90 |
| 2005-07-22 | 119.14 |
| 2005-07-21 | 119.14 |
| 2005-07-20 | 119.14 |
| 2005-07-19 | 133.74 |
| 2005-07-18 | 133.74 |
| 2005-07-15 | 133.74 |
| 2005-07-14 | 139.59 |
| 2005-07-13 | 127.90 |
| 2005-07-12 | 139.59 |
| 2005-07-11 | 122.06 |
| 2005-07-08 | 122.06 |
| 2005-07-07 | 122.06 |
| 2005-07-06 | 127.90 |
| 2005-07-05 | 133.74 |
| 2005-07-04 | 122.06 |
| 2005-06-30 | 133.74 |
| 2005-06-29 | 133.74 |
| 2005-06-28 | 133.74 |
| 2005-06-27 | 133.74 |
| 2005-06-24 | 133.74 |
| 2005-06-23 | 130.82 |
| 2005-06-22 | 122.06 |
| 2005-06-21 | 130.82 |
| 2005-06-20 | 127.90 |
| 2005-06-17 | 139.59 |
| 2005-06-16 | 142.51 |
| 2005-06-15 | 148.35 |
| 2005-06-14 | 148.35 |
| 2005-06-13 | 148.35 |
| 2005-06-10 | 145.43 |
| 2005-06-09 | 145.43 |
| 2005-06-08 | 142.51 |
| 2005-06-07 | 142.51 |
| 2005-06-06 | 154.20 |
| 2005-06-03 | 154.20 |
| 2005-06-02 | 148.35 |
| 2005-06-01 | 151.28 |
| 2005-05-31 | 145.43 |
| 2005-05-30 | 162.96 |
| 2005-05-27 | 145.43 |
| 2005-05-26 | 145.43 |
| 2005-05-25 | 145.43 |
| 2005-05-24 | 127.90 |
| 2005-05-23 | 127.90 |
| 2005-05-20 | 122.06 |
| 2005-05-19 | 116.21 |
| 2005-05-18 | 122.06 |
| 2005-05-17 | 124.98 |
| 2005-05-13 | 124.98 |
| 2005-05-12 | 127.90 |
| 2005-05-11 | 133.74 |
| 2005-05-10 | 133.74 |
| 2005-05-09 | 133.74 |
| 2005-05-06 | 130.82 |
| 2005-05-05 | 133.74 |
| 2005-05-04 | 136.67 |
| 2005-05-03 | 136.67 |
| 2005-04-29 | 125.40 |
| 2005-04-28 | 125.40 |
| 2005-04-27 | 119.76 |
| 2005-04-26 | 133.85 |
| 2005-04-25 | 133.85 |
| 2005-04-22 | 131.03 |
| 2005-04-21 | 131.03 |
| 2005-04-20 | 131.03 |
| 2005-04-19 | 131.03 |
| 2005-04-18 | 131.03 |
| 2005-04-15 | 136.67 |
| 2005-04-14 | 153.57 |
| 2005-04-13 | 153.57 |
| 2005-04-12 | 153.57 |
| 2005-04-11 | 153.57 |
| 2005-04-08 | 147.94 |
| 2005-04-07 | 147.94 |
| 2005-04-06 | 150.75 |
| 2005-04-04 | 153.57 |
| 2005-04-01 | 150.75 |
| 2005-03-31 | 150.75 |
| 2005-03-30 | 150.75 |
| 2005-03-29 | 142.30 |
| 2005-03-24 | 136.67 |
| 2005-03-23 | 142.30 |
| 2005-03-22 | 159.21 |
| 2005-03-21 | 159.21 |
| 2005-03-18 | 164.84 |
| 2005-03-17 | 170.48 |
| 2005-03-16 | 167.66 |
| 2005-03-15 | 164.84 |
| 2005-03-14 | 164.84 |
| 2005-03-11 | 162.02 |
| 2005-03-10 | 162.02 |
| 2005-03-09 | 176.11 |
| 2005-03-08 | 176.11 |
| 2005-03-07 | 178.93 |
| 2005-03-04 | 181.75 |
| 2005-03-03 | 187.38 |
| 2005-03-02 | 198.65 |
| 2005-03-01 | 193.02 |
| 2005-02-28 | 184.56 |
| 2005-02-25 | 181.75 |
| 2005-02-24 | 190.20 |
| 2005-02-23 | 184.56 |
| 2005-02-22 | 173.29 |
| 2005-02-21 | 159.21 |
| 2005-02-18 | 159.21 |
| 2005-02-17 | 153.57 |
| 2005-02-16 | 147.94 |
| 2005-02-15 | 142.30 |
| 2005-02-14 | 139.48 |
| 2005-02-08 | 136.67 |
| 2005-02-07 | 136.67 |
| 2005-02-04 | 136.67 |
| 2005-02-03 | 136.67 |
| 2005-02-02 | 133.85 |
| 2005-02-01 | 136.67 |
| 2005-01-31 | 139.48 |
| 2005-01-28 | 139.48 |
| 2005-01-27 | 139.48 |
| 2005-01-26 | 136.67 |
| 2005-01-25 | 139.48 |
| 2005-01-24 | 142.30 |
| 2005-01-21 | 142.30 |
| 2005-01-20 | 131.03 |
| 2005-01-19 | 131.03 |
| 2005-01-18 | 119.76 |
| 2005-01-17 | 116.94 |
| 2005-01-14 | 111.31 |
| 2005-01-13 | 108.49 |
| 2005-01-12 | 105.67 |
| 2005-01-11 | 111.31 |
| 2005-01-10 | 102.86 |
| 2005-01-07 | 102.86 |
| 2005-01-06 | 102.86 |
| 2005-01-05 | 102.86 |
| 2005-01-04 | 105.67 |
| 2005-01-03 | 105.67 |
| 2004-12-31 | 105.67 |
| 2004-12-30 | 100.04 |
| 2004-12-29 | 102.86 |
| 2004-12-28 | 105.67 |
| 2004-12-24 | 105.67 |
| 2004-12-23 | 100.04 |
| 2004-12-22 | 100.04 |
| 2004-12-21 | 100.04 |
| 2004-12-20 | 100.04 |
| 2004-12-17 | 97.22 |
| 2004-12-16 | 97.22 |
| 2004-12-15 | 105.67 |
| 2004-12-14 | 102.86 |
| 2004-12-13 | 91.59 |
| 2004-12-10 | 77.50 |
| 2004-12-09 | 77.50 |
| 2004-12-08 | 77.50 |
| 2004-12-07 | 77.50 |
| 2004-12-06 | 88.77 |
| 2004-12-03 | 80.32 |
| 2004-12-02 | 83.13 |
| 2004-12-01 | 83.13 |
| 2004-11-30 | 97.22 |
| 2004-11-29 | 85.95 |
| 2004-11-26 | 88.77 |
| 2004-11-25 | 91.59 |
| 2004-11-24 | 100.04 |
| 2004-11-23 | 97.22 |
| 2004-11-22 | 94.40 |
| 2004-11-19 | 97.22 |
| 2004-11-18 | 102.86 |
| 2004-11-17 | 102.86 |
| 2004-11-16 | 102.86 |
| 2004-11-15 | 102.86 |
| 2004-11-12 | 108.49 |
| 2004-11-11 | 111.31 |
| 2004-11-10 | 114.13 |
| 2004-11-09 | 111.31 |
| 2004-11-08 | 114.13 |
| 2004-11-05 | 111.31 |
| 2004-11-04 | 111.31 |
| 2004-11-03 | 111.31 |
| 2004-11-02 | 114.13 |
| 2004-11-01 | 114.13 |
| 2004-10-29 | 114.13 |
| 2004-10-28 | 114.13 |
| 2004-10-27 | 119.76 |
| 2004-10-26 | 116.94 |
| 2004-10-25 | 114.13 |
| 2004-10-21 | 119.76 |
| 2004-10-20 | 119.76 |
| 2004-10-19 | 122.58 |
| 2004-10-18 | 114.13 |
| 2004-10-15 | 111.31 |
| 2004-10-14 | 114.13 |
| 2004-10-13 | 122.58 |
| 2004-10-12 | 114.13 |
| 2004-10-11 | 114.13 |
| 2004-10-08 | 116.94 |
| 2004-10-07 | 128.21 |
| 2004-10-06 | 125.40 |
| 2004-10-05 | 125.40 |
| 2004-10-04 | 128.21 |
| 2004-09-30 | 136.67 |
| 2004-09-28 | 128.21 |
| 2004-09-27 | 133.85 |
| 2004-09-24 | 125.40 |
| 2004-09-23 | 122.58 |
| 2004-09-22 | 122.58 |
| 2004-09-21 | 122.58 |
| 2004-09-20 | 102.86 |
| 2004-09-17 | 97.22 |
| 2004-09-16 | 94.40 |
| 2004-09-15 | 97.22 |
| 2004-09-14 | 97.22 |
| 2004-09-13 | 111.11 |
| 2004-09-10 | 113.89 |
| 2004-09-09 | 119.44 |
| 2004-09-08 | 341.67 |
| 2004-09-07 | 341.67 |
| 2004-09-06 | 341.67 |
| 2004-09-03 | 341.67 |
| 2004-09-02 | 341.67 |
| 2004-09-01 | 341.67 |
| 2004-08-31 | 341.67 |
| 2004-08-30 | 341.67 |
| 2004-08-27 | 341.67 |
| 2004-08-26 | 341.67 |
| 2004-08-25 | 341.67 |
| 2004-08-24 | 341.67 |
| 2004-08-23 | 341.67 |
| 2004-08-20 | 341.67 |
| 2004-08-19 | 341.67 |
| 2004-08-18 | 341.67 |
| 2004-08-17 | 341.67 |
| 2004-08-16 | 341.67 |
| 2004-08-13 | 341.67 |
| 2004-08-12 | 341.67 |
| 2004-08-11 | 341.67 |
| 2004-08-10 | 341.67 |
| 2004-08-09 | 341.67 |
| 2004-08-06 | 341.67 |
| 2004-08-05 | 341.67 |
| 2004-08-04 | 341.67 |
| 2004-08-03 | 341.67 |
| 2004-08-02 | 341.67 |
| 2004-07-30 | 341.67 |
| 2004-07-29 | 341.67 |
| 2004-07-28 | 341.67 |
| 2004-07-27 | 341.67 |
| 2004-07-26 | 341.67 |
| 2004-07-23 | 341.67 |
| 2004-07-22 | 341.67 |
| 2004-07-21 | 341.67 |
| 2004-07-20 | 341.67 |
| 2004-07-19 | 341.67 |
| 2004-07-16 | 341.67 |
| 2004-07-15 | 341.67 |
| 2004-07-14 | 341.67 |
| 2004-07-13 | 341.67 |
| 2004-07-12 | 341.67 |
| 2004-07-09 | 341.67 |
| 2004-07-08 | 319.44 |
| 2004-07-07 | 322.22 |
| 2004-07-06 | 302.78 |
| 2004-07-05 | 302.78 |
| 2004-07-02 | 302.78 |
| 2004-06-30 | 302.78 |
| 2004-06-29 | 286.11 |
| 2004-06-28 | 275.00 |
| 2004-06-25 | 277.78 |
| 2004-06-24 | 275.00 |
| 2004-06-23 | 266.67 |
| 2004-06-21 | 266.67 |
| 2004-06-18 | 258.33 |
| 2004-06-17 | 263.89 |
| 2004-06-16 | 266.67 |
| 2004-06-15 | 266.67 |
| 2004-06-14 | 266.67 |
| 2004-06-11 | 277.78 |
| 2004-06-10 | 272.22 |
| 2004-06-09 | 244.44 |
| 2004-06-08 | 233.33 |
| 2004-06-07 | 236.11 |
| 2004-06-04 | 230.56 |
| 2004-06-03 | 230.56 |
| 2004-06-02 | 230.56 |
| 2004-06-01 | 227.78 |
| 2004-05-31 | 227.78 |
| 2004-05-28 | 230.56 |
| 2004-05-27 | 233.33 |
| 2004-05-25 | 238.89 |
| 2004-05-24 | 227.78 |
| 2004-05-21 | 230.56 |
| 2004-05-20 | 233.33 |
| 2004-05-19 | 238.89 |
| 2004-05-18 | 227.78 |
| 2004-05-17 | 219.44 |
| 2004-05-14 | 233.33 |
| 2004-05-13 | 247.22 |
| 2004-05-12 | 230.56 |
| 2004-05-11 | 230.56 |
| 2004-05-10 | 233.33 |
| 2004-05-07 | 222.22 |
| 2004-05-06 | 219.44 |
| 2004-05-05 | 225.00 |
| 2004-05-04 | 233.33 |
| 2004-05-03 | 211.11 |
| 2004-04-30 | 211.11 |
| 2004-04-29 | 200.00 |
| 2004-04-28 | 227.78 |
| 2004-04-27 | 227.78 |
| 2004-04-26 | 227.78 |
| 2004-04-23 | 227.78 |
| 2004-04-22 | 227.78 |
| 2004-04-21 | 225.00 |
| 2004-04-20 | 241.67 |
| 2004-04-19 | 244.44 |
| 2004-04-16 | 244.44 |
| 2004-04-15 | 244.44 |
| 2004-04-14 | 252.78 |
| 2004-04-13 | 252.78 |
| 2004-04-08 | 233.33 |
| 2004-04-07 | 219.44 |
| 2004-04-06 | 227.78 |
| 2004-04-02 | 219.44 |
| 2004-04-01 | 180.56 |
| 2004-03-31 | 180.56 |
| 2004-03-30 | 183.33 |
| 2004-03-29 | 180.56 |
| 2004-03-26 | 183.33 |
| 2004-03-25 | 188.89 |
| 2004-03-24 | 188.89 |
| 2004-03-23 | 200.00 |
| 2004-03-22 | 188.89 |
| 2004-03-19 | 205.56 |
| 2004-03-18 | 197.22 |
| 2004-03-17 | 197.22 |
| 2004-03-16 | 166.67 |
| 2004-03-15 | 122.22 |
| 2004-03-12 | 122.22 |
| 2004-03-11 | 122.22 |
| 2004-03-10 | 116.67 |
| 2004-03-09 | 108.33 |
| 2004-03-08 | 111.11 |
| 2004-03-05 | 111.11 |
| 2004-03-04 | 100.00 |
| 2004-03-03 | 91.67 |
| 2004-03-02 | 88.89 |
| 2004-03-01 | 83.33 |
| 2004-02-27 | 97.22 |
| 2004-02-26 | 88.89 |
| 2004-02-25 | 80.56 |
| 2004-02-24 | 97.22 |
| 2004-02-23 | 100.00 |
| 2004-02-20 | 111.11 |
| 2004-02-19 | 88.89 |
| 2004-02-18 | 80.56 |
| 2004-02-17 | 77.78 |
| 2004-02-16 | 75.00 |
| 2004-02-13 | 75.00 |
| 2004-02-12 | 69.44 |
| 2004-02-11 | 69.44 |
| 2004-02-10 | 66.67 |
| 2004-02-09 | 69.44 |
| 2004-02-06 | 69.44 |
| 2004-02-05 | 69.44 |
| 2004-02-04 | 69.44 |
| 2004-02-03 | 66.67 |
| 2004-02-02 | 63.89 |
| 2004-01-30 | 69.44 |
| 2004-01-29 | 69.44 |
| 2004-01-28 | 69.44 |
| 2004-01-27 | 72.22 |
| 2004-01-26 | 72.22 |
| 2004-01-21 | 75.00 |
| 2004-01-20 | 66.67 |
| 2004-01-19 | 66.67 |
| 2004-01-16 | 72.22 |
| 2004-01-15 | 75.00 |
| 2004-01-14 | 77.78 |
| 2004-01-13 | 86.11 |
| 2004-01-12 | 86.11 |
| 2004-01-09 | 80.56 |
| 2004-01-08 | 69.44 |
| 2004-01-07 | 33.33 |
| 2004-01-06 | 11.11 |
| 2004-01-05 | -4.17 |
| 2004-01-02 | -2.78 |
| 2003-12-31 | -2.78 |
| 2003-12-30 | -5.56 |
| 2003-12-29 | -2.78 |
| 2003-12-24 | -5.56 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 5.56 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | -2.78 |
| 2003-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy