Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-09-05 | 26.84 |
| 2025-09-04 | 25.41 |
| 2025-09-03 | 27.79 |
| 2025-09-02 | 29.21 |
| 2025-09-01 | 32.06 |
| 2025-08-29 | 33.49 |
| 2025-08-28 | 32.06 |
| 2025-08-27 | 33.96 |
| 2025-08-26 | 36.81 |
| 2025-08-25 | 39.66 |
| 2025-08-22 | 34.91 |
| 2025-08-21 | 33.96 |
| 2025-08-20 | 33.96 |
| 2025-08-19 | 35.39 |
| 2025-08-18 | 33.01 |
| 2025-08-15 | 31.11 |
| 2025-08-14 | 31.11 |
| 2025-08-13 | 29.69 |
| 2025-08-12 | 30.64 |
| 2025-08-11 | 31.59 |
| 2025-08-08 | 27.31 |
| 2025-08-07 | 25.41 |
| 2025-08-06 | 23.99 |
| 2025-08-05 | 25.89 |
| 2025-08-04 | 22.56 |
| 2025-08-01 | 22.56 |
| 2025-07-31 | 23.51 |
| 2025-07-30 | 32.54 |
| 2025-07-29 | 36.34 |
| 2025-07-28 | 28.26 |
| 2025-07-25 | 28.74 |
| 2025-07-24 | 27.79 |
| 2025-07-23 | 25.89 |
| 2025-07-22 | 28.26 |
| 2025-07-21 | 20.66 |
| 2025-07-18 | 14.01 |
| 2025-07-17 | 12.58 |
| 2025-07-16 | 10.21 |
| 2025-07-15 | 12.58 |
| 2025-07-14 | 14.01 |
| 2025-07-11 | 14.01 |
| 2025-07-10 | 14.01 |
| 2025-07-09 | 12.11 |
| 2025-07-08 | 7.83 |
| 2025-07-07 | 4.51 |
| 2025-07-04 | 4.51 |
| 2025-07-03 | 4.98 |
| 2025-07-02 | 3.56 |
| 2025-06-30 | 2.61 |
| 2025-06-27 | 2.13 |
| 2025-06-26 | 3.56 |
| 2025-06-25 | 0.32 |
| 2025-06-24 | -1.05 |
| 2025-06-23 | -3.33 |
| 2025-06-20 | -4.70 |
| 2025-06-19 | -4.24 |
| 2025-06-18 | -3.33 |
| 2025-06-17 | -3.79 |
| 2025-06-16 | -3.33 |
| 2025-06-13 | -3.79 |
| 2025-06-12 | -3.33 |
| 2025-06-11 | -3.79 |
| 2025-06-10 | -3.79 |
| 2025-06-09 | -4.24 |
| 2025-06-06 | -5.61 |
| 2025-06-05 | -6.07 |
| 2025-06-04 | -7.43 |
| 2025-06-03 | -7.89 |
| 2025-06-02 | -7.43 |
| 2025-05-30 | -6.98 |
| 2025-05-29 | -6.52 |
| 2025-05-28 | -7.43 |
| 2025-05-27 | -8.35 |
| 2025-05-26 | -9.71 |
| 2025-05-23 | -10.63 |
| 2025-05-22 | -8.35 |
| 2025-05-21 | -8.80 |
| 2025-05-20 | -8.80 |
| 2025-05-19 | -8.80 |
| 2025-05-16 | -8.80 |
| 2025-05-15 | -8.80 |
| 2025-05-14 | -9.26 |
| 2025-05-13 | -9.26 |
| 2025-05-12 | -9.26 |
| 2025-05-09 | -9.26 |
| 2025-05-08 | -8.80 |
| 2025-05-07 | -9.71 |
| 2025-05-06 | -10.63 |
| 2025-05-02 | -11.54 |
| 2025-04-30 | -12.91 |
| 2025-04-29 | -12.91 |
| 2025-04-28 | -13.36 |
| 2025-04-25 | -12.91 |
| 2025-04-24 | -14.27 |
| 2025-04-23 | -14.27 |
| 2025-04-22 | -14.27 |
| 2025-04-17 | -15.64 |
| 2025-04-16 | -15.64 |
| 2025-04-15 | -14.73 |
| 2025-04-14 | -13.36 |
| 2025-04-11 | -15.19 |
| 2025-04-10 | -15.64 |
| 2025-04-09 | -16.10 |
| 2025-04-08 | -15.64 |
| 2025-04-07 | -15.64 |
| 2025-04-03 | -6.52 |
| 2025-04-02 | -6.07 |
| 2025-04-01 | -7.43 |
| 2025-03-31 | -8.35 |
| 2025-03-28 | -5.61 |
| 2025-03-27 | -4.70 |
| 2025-03-26 | -4.70 |
| 2025-03-25 | -5.61 |
| 2025-03-24 | -5.15 |
| 2025-03-21 | -5.15 |
| 2025-03-20 | -4.24 |
| 2025-03-19 | -3.33 |
| 2025-03-18 | -3.33 |
| 2025-03-17 | -3.33 |
| 2025-03-14 | -4.70 |
| 2025-03-13 | -5.15 |
| 2025-03-12 | -8.35 |
| 2025-03-11 | -7.89 |
| 2025-03-10 | -6.98 |
| 2025-03-07 | -7.89 |
| 2025-03-06 | -8.80 |
| 2025-03-05 | -10.17 |
| 2025-03-04 | -10.63 |
| 2025-03-03 | -9.71 |
| 2025-02-28 | -10.17 |
| 2025-02-27 | -9.26 |
| 2025-02-26 | -9.71 |
| 2025-02-25 | -9.71 |
| 2025-02-24 | -9.71 |
| 2025-02-21 | -10.17 |
| 2025-02-20 | -8.80 |
| 2025-02-19 | -8.80 |
| 2025-02-18 | -8.80 |
| 2025-02-17 | -8.80 |
| 2025-02-14 | -8.80 |
| 2025-02-13 | -8.80 |
| 2025-02-12 | -8.35 |
| 2025-02-11 | -9.71 |
| 2025-02-10 | -10.63 |
| 2025-02-07 | -12.45 |
| 2025-02-06 | -11.08 |
| 2025-02-05 | -11.54 |
| 2025-02-04 | -11.08 |
| 2025-02-03 | -11.54 |
| 2025-01-28 | -9.71 |
| 2025-01-27 | -9.71 |
| 2025-01-24 | -11.08 |
| 2025-01-23 | -11.99 |
| 2025-01-22 | -11.99 |
| 2025-01-21 | -11.08 |
| 2025-01-20 | -11.99 |
| 2025-01-17 | -10.17 |
| 2025-01-16 | -10.17 |
| 2025-01-15 | -10.17 |
| 2025-01-14 | -9.71 |
| 2025-01-13 | -10.63 |
| 2025-01-10 | -10.63 |
| 2025-01-09 | -11.08 |
| 2025-01-08 | -10.17 |
| 2025-01-07 | -10.63 |
| 2025-01-06 | -10.63 |
| 2025-01-03 | -9.71 |
| 2025-01-02 | -8.80 |
| 2024-12-31 | -10.17 |
| 2024-12-30 | -8.80 |
| 2024-12-27 | -8.80 |
| 2024-12-24 | -9.71 |
| 2024-12-23 | -9.71 |
| 2024-12-20 | -9.71 |
| 2024-12-19 | -8.80 |
| 2024-12-18 | -8.80 |
| 2024-12-17 | -10.17 |
| 2024-12-16 | -10.17 |
| 2024-12-13 | -9.71 |
| 2024-12-12 | -9.26 |
| 2024-12-11 | -9.26 |
| 2024-12-10 | -9.71 |
| 2024-12-09 | -10.17 |
| 2024-12-06 | -11.54 |
| 2024-12-05 | -12.91 |
| 2024-12-04 | -12.45 |
| 2024-12-03 | -11.54 |
| 2024-12-02 | -12.91 |
| 2024-11-29 | -12.91 |
| 2024-11-28 | -12.91 |
| 2024-11-27 | -12.45 |
| 2024-11-26 | -12.45 |
| 2024-11-25 | -11.99 |
| 2024-11-22 | -11.99 |
| 2024-11-21 | -10.63 |
| 2024-11-20 | -11.99 |
| 2024-11-19 | -10.63 |
| 2024-11-18 | -11.99 |
| 2024-11-15 | -11.54 |
| 2024-11-14 | -11.54 |
| 2024-11-13 | -11.54 |
| 2024-11-12 | -11.08 |
| 2024-11-11 | -9.71 |
| 2024-11-08 | -8.80 |
| 2024-11-07 | -8.35 |
| 2024-11-06 | -8.35 |
| 2024-11-05 | -7.43 |
| 2024-11-04 | -9.26 |
| 2024-11-01 | -11.08 |
| 2024-10-31 | -9.71 |
| 2024-10-30 | -10.63 |
| 2024-10-29 | -8.35 |
| 2024-10-28 | -8.35 |
| 2024-10-25 | -7.43 |
| 2024-10-24 | -7.89 |
| 2024-10-23 | -6.98 |
| 2024-10-22 | -7.89 |
| 2024-10-21 | -7.89 |
| 2024-10-18 | -6.98 |
| 2024-10-17 | -9.26 |
| 2024-10-16 | -10.17 |
| 2024-10-15 | -10.17 |
| 2024-10-14 | -8.80 |
| 2024-10-10 | -8.80 |
| 2024-10-09 | -9.71 |
| 2024-10-08 | -8.80 |
| 2024-10-07 | -2.42 |
| 2024-10-04 | -7.43 |
| 2024-10-03 | -9.26 |
| 2024-10-02 | -6.98 |
| 2024-09-30 | -12.45 |
| 2024-09-27 | -15.64 |
| 2024-09-26 | -17.47 |
| 2024-09-25 | -18.83 |
| 2024-09-24 | -20.66 |
| 2024-09-23 | -21.57 |
| 2024-09-20 | -21.65 |
| 2024-09-19 | -22.54 |
| 2024-09-17 | -23.42 |
| 2024-09-16 | -23.42 |
| 2024-09-13 | -23.86 |
| 2024-09-12 | -23.42 |
| 2024-09-11 | -23.42 |
| 2024-09-10 | -22.98 |
| 2024-09-09 | -22.98 |
| 2024-09-05 | -22.98 |
| 2024-09-04 | -22.09 |
| 2024-09-03 | -21.65 |
| 2024-09-02 | -22.09 |
| 2024-08-30 | -21.21 |
| 2024-08-29 | -20.77 |
| 2024-08-28 | -21.65 |
| 2024-08-27 | -21.65 |
| 2024-08-26 | -21.21 |
| 2024-08-23 | -22.09 |
| 2024-08-22 | -20.77 |
| 2024-08-21 | -20.77 |
| 2024-08-20 | -20.77 |
| 2024-08-19 | -22.09 |
| 2024-08-16 | -22.09 |
| 2024-08-15 | -22.98 |
| 2024-08-14 | -22.98 |
| 2024-08-13 | -22.09 |
| 2024-08-12 | -22.54 |
| 2024-08-09 | -22.54 |
| 2024-08-08 | -22.98 |
| 2024-08-07 | -22.54 |
| 2024-08-06 | -23.42 |
| 2024-08-05 | -22.54 |
| 2024-08-02 | -21.21 |
| 2024-08-01 | -20.32 |
| 2024-07-31 | -20.32 |
| 2024-07-30 | -20.32 |
| 2024-07-29 | -19.00 |
| 2024-07-26 | -18.55 |
| 2024-07-25 | -17.67 |
| 2024-07-24 | -17.67 |
| 2024-07-23 | -17.67 |
| 2024-07-22 | -18.11 |
| 2024-07-19 | -18.11 |
| 2024-07-18 | -17.67 |
| 2024-07-17 | -18.11 |
| 2024-07-16 | -19.00 |
| 2024-07-15 | -18.55 |
| 2024-07-12 | -18.55 |
| 2024-07-11 | -19.00 |
| 2024-07-10 | -19.00 |
| 2024-07-09 | -17.67 |
| 2024-07-08 | -19.00 |
| 2024-07-05 | -19.44 |
| 2024-07-04 | -20.77 |
| 2024-07-03 | -21.21 |
| 2024-07-02 | -21.21 |
| 2024-06-28 | -21.65 |
| 2024-06-27 | -22.54 |
| 2024-06-26 | -20.77 |
| 2024-06-25 | -20.77 |
| 2024-06-24 | -20.32 |
| 2024-06-21 | -19.88 |
| 2024-06-20 | -20.32 |
| 2024-06-19 | -20.23 |
| 2024-06-18 | -20.66 |
| 2024-06-17 | -20.66 |
| 2024-06-14 | -20.66 |
| 2024-06-13 | -20.66 |
| 2024-06-12 | -21.08 |
| 2024-06-11 | -19.81 |
| 2024-06-07 | -20.23 |
| 2024-06-06 | -20.23 |
| 2024-06-05 | -21.08 |
| 2024-06-04 | -20.23 |
| 2024-06-03 | -19.81 |
| 2024-05-31 | -20.66 |
| 2024-05-30 | -20.66 |
| 2024-05-29 | -21.08 |
| 2024-05-28 | -19.39 |
| 2024-05-27 | -19.81 |
| 2024-05-24 | -19.81 |
| 2024-05-23 | -19.81 |
| 2024-05-22 | -18.55 |
| 2024-05-21 | -17.70 |
| 2024-05-20 | -16.44 |
| 2024-05-17 | -16.44 |
| 2024-05-16 | -16.86 |
| 2024-05-14 | -16.86 |
| 2024-05-13 | -16.86 |
| 2024-05-10 | -20.66 |
| 2024-05-09 | -21.50 |
| 2024-05-08 | -22.77 |
| 2024-05-07 | -21.08 |
| 2024-05-06 | -20.23 |
| 2024-05-03 | -19.81 |
| 2024-05-02 | -20.66 |
| 2024-04-30 | -18.55 |
| 2024-04-29 | -24.88 |
| 2024-04-26 | -27.41 |
| 2024-04-25 | -27.83 |
| 2024-04-24 | -30.36 |
| 2024-04-23 | -29.94 |
| 2024-04-22 | -31.21 |
| 2024-04-19 | -31.63 |
| 2024-04-18 | -30.79 |
| 2024-04-17 | -32.05 |
| 2024-04-16 | -32.05 |
| 2024-04-15 | -31.63 |
| 2024-04-12 | -33.32 |
| 2024-04-11 | -32.05 |
| 2024-04-10 | -31.21 |
| 2024-04-09 | -32.05 |
| 2024-04-08 | -30.79 |
| 2024-04-05 | -30.36 |
| 2024-04-03 | -29.10 |
| 2024-04-02 | -27.83 |
| 2024-03-28 | -28.68 |
| 2024-03-27 | -28.25 |
| 2024-03-26 | -26.99 |
| 2024-03-25 | -28.68 |
| 2024-03-22 | -28.68 |
| 2024-03-21 | -29.10 |
| 2024-03-20 | -29.10 |
| 2024-03-19 | -29.52 |
| 2024-03-18 | -29.10 |
| 2024-03-15 | -29.10 |
| 2024-03-14 | -28.68 |
| 2024-03-13 | -30.79 |
| 2024-03-12 | -32.47 |
| 2024-03-11 | -33.32 |
| 2024-03-08 | -33.74 |
| 2024-03-07 | -33.74 |
| 2024-03-06 | -34.16 |
| 2024-03-05 | -34.16 |
| 2024-03-04 | -35.01 |
| 2024-03-01 | -35.85 |
| 2024-02-29 | -36.27 |
| 2024-02-28 | -35.43 |
| 2024-02-27 | -35.01 |
| 2024-02-26 | -35.01 |
| 2024-02-23 | -34.58 |
| 2024-02-22 | -36.27 |
| 2024-02-21 | -37.54 |
| 2024-02-20 | -37.96 |
| 2024-02-19 | -37.96 |
| 2024-02-16 | -37.96 |
| 2024-02-15 | -39.65 |
| 2024-02-14 | -39.65 |
| 2024-02-09 | -39.23 |
| 2024-02-08 | -38.38 |
| 2024-02-07 | -38.80 |
| 2024-02-06 | -39.65 |
| 2024-02-05 | -40.49 |
| 2024-02-02 | -39.23 |
| 2024-02-01 | -38.38 |
| 2024-01-31 | -38.80 |
| 2024-01-30 | -37.96 |
| 2024-01-29 | -37.96 |
| 2024-01-26 | -38.38 |
| 2024-01-25 | -38.38 |
| 2024-01-24 | -40.49 |
| 2024-01-23 | -40.49 |
| 2024-01-22 | -41.76 |
| 2024-01-19 | -40.49 |
| 2024-01-18 | -39.65 |
| 2024-01-17 | -38.80 |
| 2024-01-16 | -38.38 |
| 2024-01-15 | -38.38 |
| 2024-01-12 | -39.65 |
| 2024-01-11 | -38.80 |
| 2024-01-10 | -39.23 |
| 2024-01-09 | -38.38 |
| 2024-01-08 | -39.23 |
| 2024-01-05 | -38.38 |
| 2024-01-04 | -38.80 |
| 2024-01-03 | -38.80 |
| 2024-01-02 | -38.38 |
| 2023-12-29 | -37.96 |
| 2023-12-28 | -37.96 |
| 2023-12-27 | -39.23 |
| 2023-12-22 | -39.23 |
| 2023-12-21 | -38.38 |
| 2023-12-20 | -38.80 |
| 2023-12-19 | -38.80 |
| 2023-12-18 | -38.80 |
| 2023-12-15 | -38.80 |
| 2023-12-14 | -39.65 |
| 2023-12-13 | -39.65 |
| 2023-12-12 | -37.96 |
| 2023-12-11 | -37.96 |
| 2023-12-08 | -38.80 |
| 2023-12-07 | -38.80 |
| 2023-12-06 | -37.96 |
| 2023-12-05 | -39.23 |
| 2023-12-04 | -37.96 |
| 2023-12-01 | -37.96 |
| 2023-11-30 | -37.96 |
| 2023-11-29 | -37.96 |
| 2023-11-28 | -37.12 |
| 2023-11-27 | -37.54 |
| 2023-11-24 | -37.54 |
| 2023-11-23 | -37.96 |
| 2023-11-22 | -37.54 |
| 2023-11-21 | -36.69 |
| 2023-11-20 | -37.54 |
| 2023-11-17 | -37.54 |
| 2023-11-16 | -37.54 |
| 2023-11-15 | -37.54 |
| 2023-11-14 | -37.12 |
| 2023-11-13 | -37.96 |
| 2023-11-10 | -37.12 |
| 2023-11-09 | -37.54 |
| 2023-11-08 | -36.69 |
| 2023-11-07 | -37.96 |
| 2023-11-06 | -37.54 |
| 2023-11-03 | -37.54 |
| 2023-11-02 | -37.96 |
| 2023-11-01 | -37.54 |
| 2023-10-31 | -37.96 |
| 2023-10-30 | -37.96 |
| 2023-10-27 | -37.54 |
| 2023-10-26 | -37.54 |
| 2023-10-25 | -36.69 |
| 2023-10-24 | -37.96 |
| 2023-10-20 | -37.12 |
| 2023-10-19 | -37.12 |
| 2023-10-18 | -37.12 |
| 2023-10-17 | -37.54 |
| 2023-10-16 | -37.12 |
| 2023-10-13 | -36.69 |
| 2023-10-12 | -36.27 |
| 2023-10-11 | -35.85 |
| 2023-10-10 | -35.85 |
| 2023-10-09 | -36.27 |
| 2023-10-06 | -36.27 |
| 2023-10-05 | -36.69 |
| 2023-10-04 | -35.85 |
| 2023-10-03 | -35.85 |
| 2023-09-29 | -35.85 |
| 2023-09-28 | -36.69 |
| 2023-09-27 | -35.85 |
| 2023-09-26 | -37.12 |
| 2023-09-25 | -36.69 |
| 2023-09-22 | -36.88 |
| 2023-09-21 | -36.88 |
| 2023-09-20 | -37.30 |
| 2023-09-19 | -36.88 |
| 2023-09-18 | -36.88 |
| 2023-09-15 | -36.47 |
| 2023-09-14 | -35.65 |
| 2023-09-13 | -35.65 |
| 2023-09-12 | -34.82 |
| 2023-09-11 | -36.06 |
| 2023-09-07 | -34.82 |
| 2023-09-06 | -34.82 |
| 2023-09-05 | -35.23 |
| 2023-09-04 | -34.82 |
| 2023-08-31 | -35.23 |
| 2023-08-30 | -35.23 |
| 2023-08-29 | -36.47 |
| 2023-08-28 | -36.06 |
| 2023-08-25 | -35.65 |
| 2023-08-24 | -36.88 |
| 2023-08-23 | -36.88 |
| 2023-08-22 | -36.88 |
| 2023-08-21 | -36.88 |
| 2023-08-18 | -36.88 |
| 2023-08-17 | -36.06 |
| 2023-08-16 | -34.82 |
| 2023-08-15 | -34.82 |
| 2023-08-14 | -34.41 |
| 2023-08-11 | -34.00 |
| 2023-08-10 | -34.00 |
| 2023-08-09 | -34.00 |
| 2023-08-08 | -33.17 |
| 2023-08-07 | -31.93 |
| 2023-08-04 | -31.93 |
| 2023-08-03 | -31.11 |
| 2023-08-02 | -30.70 |
| 2023-08-01 | -30.70 |
| 2023-07-31 | -31.93 |
| 2023-07-28 | -31.93 |
| 2023-07-27 | -32.76 |
| 2023-07-26 | -32.76 |
| 2023-07-25 | -31.93 |
| 2023-07-24 | -33.17 |
| 2023-07-21 | -32.35 |
| 2023-07-20 | -33.17 |
| 2023-07-19 | -32.76 |
| 2023-07-18 | -33.58 |
| 2023-07-14 | -33.17 |
| 2023-07-13 | -32.76 |
| 2023-07-12 | -33.58 |
| 2023-07-11 | -33.58 |
| 2023-07-10 | -33.58 |
| 2023-07-07 | -33.17 |
| 2023-07-06 | -33.58 |
| 2023-07-05 | -33.17 |
| 2023-07-04 | -32.76 |
| 2023-07-03 | -32.76 |
| 2023-06-30 | -33.17 |
| 2023-06-29 | -32.35 |
| 2023-06-28 | -32.97 |
| 2023-06-27 | -34.16 |
| 2023-06-26 | -34.16 |
| 2023-06-23 | -34.16 |
| 2023-06-21 | -32.97 |
| 2023-06-20 | -32.97 |
| 2023-06-19 | -32.17 |
| 2023-06-16 | -32.17 |
| 2023-06-15 | -32.97 |
| 2023-06-14 | -33.36 |
| 2023-06-13 | -32.97 |
| 2023-06-12 | -33.76 |
| 2023-06-09 | -32.97 |
| 2023-06-08 | -33.76 |
| 2023-06-07 | -34.56 |
| 2023-06-06 | -34.16 |
| 2023-06-05 | -34.56 |
| 2023-06-02 | -33.76 |
| 2023-06-01 | -33.76 |
| 2023-05-31 | -35.76 |
| 2023-05-30 | -34.56 |
| 2023-05-29 | -34.56 |
| 2023-05-25 | -34.16 |
| 2023-05-24 | -33.36 |
| 2023-05-23 | -32.17 |
| 2023-05-22 | -31.77 |
| 2023-05-19 | -32.57 |
| 2023-05-18 | -32.57 |
| 2023-05-17 | -32.97 |
| 2023-05-16 | -30.97 |
| 2023-05-15 | -30.97 |
| 2023-05-12 | -32.17 |
| 2023-05-11 | -32.17 |
| 2023-05-10 | -31.77 |
| 2023-05-09 | -31.37 |
| 2023-05-08 | -32.57 |
| 2023-05-05 | -33.36 |
| 2023-05-04 | -33.76 |
| 2023-05-03 | -34.96 |
| 2023-05-02 | -34.96 |
| 2023-04-28 | -36.56 |
| 2023-04-27 | -36.96 |
| 2023-04-26 | -37.35 |
| 2023-04-25 | -37.75 |
| 2023-04-24 | -37.35 |
| 2023-04-21 | -37.35 |
| 2023-04-20 | -37.35 |
| 2023-04-19 | -37.75 |
| 2023-04-18 | -36.56 |
| 2023-04-17 | -36.16 |
| 2023-04-14 | -37.75 |
| 2023-04-13 | -37.35 |
| 2023-04-12 | -36.96 |
| 2023-04-11 | -37.75 |
| 2023-04-06 | -38.15 |
| 2023-04-04 | -38.15 |
| 2023-04-03 | -37.75 |
| 2023-03-31 | -37.75 |
| 2023-03-30 | -38.15 |
| 2023-03-29 | -38.15 |
| 2023-03-28 | -37.35 |
| 2023-03-27 | -38.15 |
| 2023-03-24 | -37.35 |
| 2023-03-23 | -37.35 |
| 2023-03-22 | -37.75 |
| 2023-03-21 | -37.35 |
| 2023-03-20 | -37.35 |
| 2023-03-17 | -36.56 |
| 2023-03-16 | -37.35 |
| 2023-03-15 | -37.35 |
| 2023-03-14 | -38.15 |
| 2023-03-13 | -37.75 |
| 2023-03-10 | -37.35 |
| 2023-03-09 | -36.96 |
| 2023-03-08 | -36.96 |
| 2023-03-07 | -36.56 |
| 2023-03-06 | -37.35 |
| 2023-03-03 | -36.56 |
| 2023-03-02 | -37.35 |
| 2023-03-01 | -36.16 |
| 2023-02-28 | -36.56 |
| 2023-02-27 | -36.16 |
| 2023-02-24 | -36.16 |
| 2023-02-23 | -36.16 |
| 2023-02-22 | -36.16 |
| 2023-02-21 | -35.76 |
| 2023-02-20 | -35.76 |
| 2023-02-17 | -35.36 |
| 2023-02-16 | -34.96 |
| 2023-02-15 | -34.96 |
| 2023-02-14 | -35.36 |
| 2023-02-13 | -35.76 |
| 2023-02-10 | -36.16 |
| 2023-02-09 | -34.96 |
| 2023-02-08 | -36.16 |
| 2023-02-07 | -35.36 |
| 2023-02-06 | -34.56 |
| 2023-02-03 | -34.16 |
| 2023-02-02 | -34.16 |
| 2023-02-01 | -34.56 |
| 2023-01-31 | -35.36 |
| 2023-01-30 | -35.36 |
| 2023-01-27 | -34.96 |
| 2023-01-26 | -34.16 |
| 2023-01-20 | -34.56 |
| 2023-01-19 | -35.76 |
| 2023-01-18 | -36.16 |
| 2023-01-17 | -36.16 |
| 2023-01-16 | -35.76 |
| 2023-01-13 | -36.16 |
| 2023-01-12 | -36.16 |
| 2023-01-11 | -35.36 |
| 2023-01-10 | -35.76 |
| 2023-01-09 | -35.36 |
| 2023-01-06 | -35.76 |
| 2023-01-05 | -35.76 |
| 2023-01-04 | -36.96 |
| 2023-01-03 | -39.35 |
| 2022-12-30 | -40.15 |
| 2022-12-29 | -40.15 |
| 2022-12-28 | -39.35 |
| 2022-12-23 | -39.75 |
| 2022-12-22 | -38.55 |
| 2022-12-21 | -39.75 |
| 2022-12-20 | -38.95 |
| 2022-12-19 | -37.35 |
| 2022-12-16 | -37.35 |
| 2022-12-15 | -37.35 |
| 2022-12-14 | -37.35 |
| 2022-12-13 | -37.35 |
| 2022-12-12 | -36.96 |
| 2022-12-09 | -37.35 |
| 2022-12-08 | -38.55 |
| 2022-12-07 | -40.15 |
| 2022-12-06 | -40.95 |
| 2022-12-05 | -40.15 |
| 2022-12-02 | -42.54 |
| 2022-12-01 | -41.34 |
| 2022-11-30 | -40.95 |
| 2022-11-29 | -40.95 |
| 2022-11-28 | -42.94 |
| 2022-11-25 | -42.54 |
| 2022-11-24 | -43.74 |
| 2022-11-23 | -43.34 |
| 2022-11-22 | -44.54 |
| 2022-11-21 | -44.94 |
| 2022-11-18 | -44.14 |
| 2022-11-17 | -43.34 |
| 2022-11-16 | -43.34 |
| 2022-11-15 | -42.94 |
| 2022-11-14 | -44.14 |
| 2022-11-11 | -45.33 |
| 2022-11-10 | -46.93 |
| 2022-11-09 | -45.33 |
| 2022-11-08 | -46.13 |
| 2022-11-07 | -45.33 |
| 2022-11-04 | -46.13 |
| 2022-11-03 | -46.53 |
| 2022-11-02 | -46.53 |
| 2022-11-01 | -48.93 |
| 2022-10-31 | -49.32 |
| 2022-10-28 | -49.32 |
| 2022-10-27 | -47.33 |
| 2022-10-26 | -48.13 |
| 2022-10-25 | -48.93 |
| 2022-10-24 | -48.53 |
| 2022-10-21 | -47.33 |
| 2022-10-20 | -47.73 |
| 2022-10-19 | -47.33 |
| 2022-10-18 | -47.33 |
| 2022-10-17 | -47.73 |
| 2022-10-14 | -47.33 |
| 2022-10-13 | -47.33 |
| 2022-10-12 | -46.13 |
| 2022-10-11 | -46.13 |
| 2022-10-10 | -44.94 |
| 2022-10-07 | -44.54 |
| 2022-10-06 | -42.54 |
| 2022-10-05 | -42.54 |
| 2022-10-03 | -43.74 |
| 2022-09-30 | -43.74 |
| 2022-09-29 | -43.74 |
| 2022-09-28 | -41.74 |
| 2022-09-27 | -40.15 |
| 2022-09-26 | -39.75 |
| 2022-09-23 | -39.13 |
| 2022-09-22 | -39.52 |
| 2022-09-21 | -38.74 |
| 2022-09-20 | -38.35 |
| 2022-09-19 | -38.74 |
| 2022-09-16 | -38.35 |
| 2022-09-15 | -38.35 |
| 2022-09-14 | -37.96 |
| 2022-09-13 | -37.18 |
| 2022-09-09 | -37.18 |
| 2022-09-08 | -37.57 |
| 2022-09-07 | -37.57 |
| 2022-09-06 | -37.96 |
| 2022-09-05 | -37.18 |
| 2022-09-02 | -36.79 |
| 2022-09-01 | -37.57 |
| 2022-08-31 | -37.18 |
| 2022-08-30 | -37.57 |
| 2022-08-29 | -37.57 |
| 2022-08-26 | -37.96 |
| 2022-08-25 | -38.35 |
| 2022-08-24 | -38.35 |
| 2022-08-23 | -37.57 |
| 2022-08-22 | -37.57 |
| 2022-08-19 | -37.18 |
| 2022-08-18 | -38.74 |
| 2022-08-17 | -37.96 |
| 2022-08-16 | -38.74 |
| 2022-08-15 | -37.57 |
| 2022-08-12 | -37.57 |
| 2022-08-11 | -37.57 |
| 2022-08-10 | -37.96 |
| 2022-08-09 | -37.57 |
| 2022-08-08 | -37.57 |
| 2022-08-05 | -37.57 |
| 2022-08-04 | -38.35 |
| 2022-08-03 | -38.74 |
| 2022-08-02 | -38.35 |
| 2022-08-01 | -37.57 |
| 2022-07-29 | -37.57 |
| 2022-07-28 | -37.18 |
| 2022-07-27 | -36.79 |
| 2022-07-26 | -37.18 |
| 2022-07-25 | -37.18 |
| 2022-07-22 | -37.18 |
| 2022-07-21 | -36.79 |
| 2022-07-20 | -36.79 |
| 2022-07-19 | -36.40 |
| 2022-07-18 | -36.79 |
| 2022-07-15 | -36.79 |
| 2022-07-14 | -36.40 |
| 2022-07-13 | -36.01 |
| 2022-07-12 | -36.01 |
| 2022-07-11 | -35.62 |
| 2022-07-08 | -35.62 |
| 2022-07-07 | -35.62 |
| 2022-07-06 | -35.62 |
| 2022-07-05 | -35.62 |
| 2022-07-04 | -34.84 |
| 2022-06-30 | -34.84 |
| 2022-06-29 | -35.23 |
| 2022-06-28 | -35.81 |
| 2022-06-27 | -35.81 |
| 2022-06-24 | -35.81 |
| 2022-06-23 | -36.19 |
| 2022-06-22 | -36.19 |
| 2022-06-21 | -36.19 |
| 2022-06-20 | -36.57 |
| 2022-06-17 | -35.81 |
| 2022-06-16 | -35.81 |
| 2022-06-15 | -35.44 |
| 2022-06-14 | -36.19 |
| 2022-06-13 | -35.81 |
| 2022-06-10 | -36.19 |
| 2022-06-09 | -36.19 |
| 2022-06-08 | -35.44 |
| 2022-06-07 | -36.57 |
| 2022-06-06 | -35.81 |
| 2022-06-02 | -37.32 |
| 2022-06-01 | -38.08 |
| 2022-05-31 | -38.83 |
| 2022-05-30 | -38.83 |
| 2022-05-27 | -38.83 |
| 2022-05-26 | -38.46 |
| 2022-05-25 | -38.83 |
| 2022-05-24 | -39.21 |
| 2022-05-23 | -38.46 |
| 2022-05-20 | -38.08 |
| 2022-05-19 | -39.21 |
| 2022-05-18 | -39.21 |
| 2022-05-17 | -38.83 |
| 2022-05-16 | -39.59 |
| 2022-05-13 | -39.21 |
| 2022-05-12 | -39.21 |
| 2022-05-11 | -38.46 |
| 2022-05-10 | -38.08 |
| 2022-05-06 | -37.70 |
| 2022-05-05 | -36.57 |
| 2022-05-04 | -35.44 |
| 2022-05-03 | -35.44 |
| 2022-04-29 | -35.44 |
| 2022-04-28 | -36.57 |
| 2022-04-27 | -35.81 |
| 2022-04-26 | -38.08 |
| 2022-04-25 | -37.70 |
| 2022-04-22 | -36.19 |
| 2022-04-21 | -36.19 |
| 2022-04-20 | -35.44 |
| 2022-04-19 | -34.30 |
| 2022-04-14 | -34.30 |
| 2022-04-13 | -35.06 |
| 2022-04-12 | -34.68 |
| 2022-04-11 | -35.81 |
| 2022-04-08 | -34.68 |
| 2022-04-07 | -33.55 |
| 2022-04-06 | -32.79 |
| 2022-04-04 | -32.42 |
| 2022-04-01 | -32.79 |
| 2022-03-31 | -34.30 |
| 2022-03-30 | -32.42 |
| 2022-03-29 | -33.55 |
| 2022-03-28 | -32.79 |
| 2022-03-25 | -34.30 |
| 2022-03-24 | -32.79 |
| 2022-03-23 | -33.93 |
| 2022-03-22 | -33.93 |
| 2022-03-21 | -34.30 |
| 2022-03-18 | -34.68 |
| 2022-03-17 | -35.81 |
| 2022-03-16 | -37.70 |
| 2022-03-15 | -41.10 |
| 2022-03-14 | -37.32 |
| 2022-03-11 | -34.30 |
| 2022-03-10 | -35.06 |
| 2022-03-09 | -36.19 |
| 2022-03-08 | -35.44 |
| 2022-03-07 | -33.93 |
| 2022-03-04 | -33.17 |
| 2022-03-03 | -32.42 |
| 2022-03-02 | -32.04 |
| 2022-03-01 | -31.28 |
| 2022-02-28 | -30.15 |
| 2022-02-25 | -30.90 |
| 2022-02-24 | -30.90 |
| 2022-02-23 | -27.88 |
| 2022-02-22 | -28.26 |
| 2022-02-21 | -26.75 |
| 2022-02-18 | -26.37 |
| 2022-02-17 | -26.00 |
| 2022-02-16 | -32.79 |
| 2022-02-15 | -32.42 |
| 2022-02-14 | -32.04 |
| 2022-02-11 | -32.04 |
| 2022-02-10 | -31.66 |
| 2022-02-09 | -30.90 |
| 2022-02-08 | -31.66 |
| 2022-02-07 | -31.28 |
| 2022-02-04 | -32.79 |
| 2022-01-31 | -34.30 |
| 2022-01-28 | -34.30 |
| 2022-01-27 | -34.68 |
| 2022-01-26 | -33.17 |
| 2022-01-25 | -33.93 |
| 2022-01-24 | -33.17 |
| 2022-01-21 | -33.93 |
| 2022-01-20 | -34.30 |
| 2022-01-19 | -34.30 |
| 2022-01-18 | -34.30 |
| 2022-01-17 | -35.06 |
| 2022-01-14 | -34.30 |
| 2022-01-13 | -34.30 |
| 2022-01-12 | -34.30 |
| 2022-01-11 | -34.68 |
| 2022-01-10 | -35.44 |
| 2022-01-07 | -35.44 |
| 2022-01-06 | -35.81 |
| 2022-01-05 | -35.44 |
| 2022-01-04 | -35.81 |
| 2022-01-03 | -35.44 |
| 2021-12-31 | -35.81 |
| 2021-12-30 | -36.57 |
| 2021-12-29 | -36.19 |
| 2021-12-28 | -35.81 |
| 2021-12-24 | -35.06 |
| 2021-12-23 | -36.57 |
| 2021-12-22 | -37.70 |
| 2021-12-21 | -38.46 |
| 2021-12-20 | -39.59 |
| 2021-12-17 | -37.32 |
| 2021-12-16 | -38.08 |
| 2021-12-15 | -36.57 |
| 2021-12-14 | -36.57 |
| 2021-12-13 | -35.81 |
| 2021-12-10 | -36.57 |
| 2021-12-09 | -36.19 |
| 2021-12-08 | -36.95 |
| 2021-12-07 | -36.19 |
| 2021-12-06 | -37.32 |
| 2021-12-03 | -36.95 |
| 2021-12-02 | -38.83 |
| 2021-12-01 | -39.59 |
| 2021-11-30 | -39.59 |
| 2021-11-29 | -38.83 |
| 2021-11-26 | -38.46 |
| 2021-11-25 | -36.95 |
| 2021-11-24 | -36.95 |
| 2021-11-23 | -38.08 |
| 2021-11-22 | -37.32 |
| 2021-11-19 | -37.32 |
| 2021-11-18 | -35.81 |
| 2021-11-17 | -35.81 |
| 2021-11-16 | -35.81 |
| 2021-11-15 | -36.95 |
| 2021-11-12 | -36.57 |
| 2021-11-11 | -37.70 |
| 2021-11-10 | -38.08 |
| 2021-11-09 | -37.32 |
| 2021-11-08 | -36.57 |
| 2021-11-05 | -36.95 |
| 2021-11-04 | -36.19 |
| 2021-11-03 | -36.57 |
| 2021-11-02 | -36.19 |
| 2021-11-01 | -34.68 |
| 2021-10-29 | -34.68 |
| 2021-10-28 | -35.06 |
| 2021-10-27 | -35.06 |
| 2021-10-26 | -33.93 |
| 2021-10-25 | -33.55 |
| 2021-10-22 | -33.17 |
| 2021-10-21 | -33.17 |
| 2021-10-20 | -32.79 |
| 2021-10-19 | -32.42 |
| 2021-10-18 | -33.55 |
| 2021-10-15 | -33.55 |
| 2021-10-12 | -33.55 |
| 2021-10-11 | -32.79 |
| 2021-10-08 | -32.42 |
| 2021-10-07 | -30.90 |
| 2021-10-06 | -32.42 |
| 2021-10-05 | -33.55 |
| 2021-10-04 | -32.42 |
| 2021-09-30 | -32.42 |
| 2021-09-29 | -32.79 |
| 2021-09-28 | -34.30 |
| 2021-09-27 | -34.68 |
| 2021-09-24 | -33.17 |
| 2021-09-23 | -32.96 |
| 2021-09-21 | -33.70 |
| 2021-09-20 | -34.44 |
| 2021-09-17 | -30.74 |
| 2021-09-16 | -31.85 |
| 2021-09-15 | -29.26 |
| 2021-09-14 | -27.41 |
| 2021-09-13 | -28.52 |
| 2021-09-10 | -31.85 |
| 2021-09-09 | -32.96 |
| 2021-09-08 | -32.59 |
| 2021-09-07 | -31.85 |
| 2021-09-06 | -34.44 |
| 2021-09-03 | -34.81 |
| 2021-09-02 | -35.93 |
| 2021-09-01 | -35.93 |
| 2021-08-31 | -36.30 |
| 2021-08-30 | -35.93 |
| 2021-08-27 | -35.93 |
| 2021-08-26 | -39.26 |
| 2021-08-25 | -39.26 |
| 2021-08-24 | -39.63 |
| 2021-08-23 | -40.37 |
| 2021-08-20 | -42.22 |
| 2021-08-19 | -41.11 |
| 2021-08-18 | -41.11 |
| 2021-08-17 | -41.48 |
| 2021-08-16 | -40.37 |
| 2021-08-13 | -40.37 |
| 2021-08-12 | -40.74 |
| 2021-08-11 | -40.74 |
| 2021-08-10 | -41.11 |
| 2021-08-09 | -41.11 |
| 2021-08-06 | -40.37 |
| 2021-08-05 | -40.37 |
| 2021-08-04 | -41.48 |
| 2021-08-03 | -40.74 |
| 2021-08-02 | -41.48 |
| 2021-07-30 | -41.85 |
| 2021-07-29 | -41.48 |
| 2021-07-28 | -42.59 |
| 2021-07-27 | -41.85 |
| 2021-07-26 | -41.11 |
| 2021-07-23 | -38.15 |
| 2021-07-22 | -38.15 |
| 2021-07-21 | -40.37 |
| 2021-07-20 | -40.00 |
| 2021-07-19 | -39.26 |
| 2021-07-16 | -38.89 |
| 2021-07-15 | -38.89 |
| 2021-07-14 | -39.26 |
| 2021-07-13 | -38.52 |
| 2021-07-12 | -38.89 |
| 2021-07-09 | -38.52 |
| 2021-07-08 | -38.52 |
| 2021-07-07 | -38.15 |
| 2021-07-06 | -37.04 |
| 2021-07-05 | -37.04 |
| 2021-07-02 | -38.15 |
| 2021-06-30 | -37.04 |
| 2021-06-29 | -36.30 |
| 2021-06-28 | -35.10 |
| 2021-06-25 | -35.10 |
| 2021-06-24 | -35.10 |
| 2021-06-23 | -34.02 |
| 2021-06-22 | -34.02 |
| 2021-06-21 | -34.02 |
| 2021-06-18 | -32.94 |
| 2021-06-17 | -31.86 |
| 2021-06-16 | -33.30 |
| 2021-06-15 | -33.30 |
| 2021-06-11 | -34.38 |
| 2021-06-10 | -33.30 |
| 2021-06-09 | -34.02 |
| 2021-06-08 | -32.94 |
| 2021-06-07 | -35.10 |
| 2021-06-04 | -35.10 |
| 2021-06-03 | -31.50 |
| 2021-06-02 | -39.43 |
| 2021-06-01 | -39.43 |
| 2021-05-31 | -39.79 |
| 2021-05-28 | -39.43 |
| 2021-05-27 | -39.07 |
| 2021-05-26 | -39.43 |
| 2021-05-25 | -39.79 |
| 2021-05-24 | -39.79 |
| 2021-05-21 | -39.79 |
| 2021-05-20 | -40.51 |
| 2021-05-18 | -40.15 |
| 2021-05-17 | -39.79 |
| 2021-05-14 | -40.15 |
| 2021-05-13 | -40.87 |
| 2021-05-12 | -40.51 |
| 2021-05-11 | -40.15 |
| 2021-05-10 | -40.15 |
| 2021-05-07 | -40.87 |
| 2021-05-06 | -40.87 |
| 2021-05-05 | -41.59 |
| 2021-05-04 | -40.87 |
| 2021-05-03 | -40.87 |
| 2021-04-30 | -40.15 |
| 2021-04-29 | -40.15 |
| 2021-04-28 | -40.51 |
| 2021-04-27 | -40.87 |
| 2021-04-26 | -41.23 |
| 2021-04-23 | -40.87 |
| 2021-04-22 | -41.23 |
| 2021-04-21 | -41.23 |
| 2021-04-20 | -40.87 |
| 2021-04-19 | -40.87 |
| 2021-04-16 | -41.59 |
| 2021-04-15 | -42.31 |
| 2021-04-14 | -42.67 |
| 2021-04-13 | -42.67 |
| 2021-04-12 | -42.31 |
| 2021-04-09 | -41.95 |
| 2021-04-08 | -41.95 |
| 2021-04-07 | -41.95 |
| 2021-04-01 | -41.59 |
| 2021-03-31 | -42.67 |
| 2021-03-30 | -43.04 |
| 2021-03-29 | -43.76 |
| 2021-03-26 | -44.12 |
| 2021-03-25 | -44.48 |
| 2021-03-24 | -43.76 |
| 2021-03-23 | -41.23 |
| 2021-03-22 | -40.87 |
| 2021-03-19 | -42.31 |
| 2021-03-18 | -41.23 |
| 2021-03-17 | -41.23 |
| 2021-03-16 | -40.87 |
| 2021-03-15 | -40.15 |
| 2021-03-12 | -40.51 |
| 2021-03-11 | -41.59 |
| 2021-03-10 | -42.31 |
| 2021-03-09 | -42.31 |
| 2021-03-08 | -41.95 |
| 2021-03-05 | -41.23 |
| 2021-03-04 | -39.79 |
| 2021-03-03 | -38.71 |
| 2021-03-02 | -40.51 |
| 2021-03-01 | -41.23 |
| 2021-02-26 | -41.59 |
| 2021-02-25 | -40.87 |
| 2021-02-24 | -41.95 |
| 2021-02-23 | -40.51 |
| 2021-02-22 | -39.43 |
| 2021-02-19 | -41.23 |
| 2021-02-18 | -40.51 |
| 2021-02-17 | -41.23 |
| 2021-02-16 | -39.43 |
| 2021-02-11 | -43.40 |
| 2021-02-10 | -44.12 |
| 2021-02-09 | -44.84 |
| 2021-02-08 | -43.40 |
| 2021-02-05 | -44.84 |
| 2021-02-04 | -43.76 |
| 2021-02-03 | -41.95 |
| 2021-02-02 | -43.04 |
| 2021-02-01 | -43.76 |
| 2021-01-29 | -41.59 |
| 2021-01-28 | -43.40 |
| 2021-01-27 | -40.15 |
| 2021-01-26 | -39.43 |
| 2021-01-25 | -37.99 |
| 2021-01-22 | -38.35 |
| 2021-01-21 | -36.91 |
| 2021-01-20 | -37.63 |
| 2021-01-19 | -37.27 |
| 2021-01-18 | -40.87 |
| 2021-01-15 | -42.31 |
| 2021-01-14 | -43.40 |
| 2021-01-13 | -47.00 |
| 2021-01-12 | -47.00 |
| 2021-01-11 | -47.36 |
| 2021-01-08 | -47.00 |
| 2021-01-07 | -46.64 |
| 2021-01-06 | -45.92 |
| 2021-01-05 | -46.28 |
| 2021-01-04 | -47.00 |
| 2020-12-31 | -46.64 |
| 2020-12-30 | -45.92 |
| 2020-12-29 | -45.92 |
| 2020-12-28 | -48.44 |
| 2020-12-24 | -48.80 |
| 2020-12-23 | -48.44 |
| 2020-12-22 | -48.44 |
| 2020-12-21 | -47.72 |
| 2020-12-18 | -46.64 |
| 2020-12-17 | -47.72 |
| 2020-12-16 | -47.72 |
| 2020-12-15 | -48.44 |
| 2020-12-14 | -47.72 |
| 2020-12-11 | -47.72 |
| 2020-12-10 | -47.36 |
| 2020-12-09 | -46.64 |
| 2020-12-08 | -46.64 |
| 2020-12-07 | -46.28 |
| 2020-12-04 | -45.92 |
| 2020-12-03 | -45.56 |
| 2020-12-02 | -45.20 |
| 2020-12-01 | -46.28 |
| 2020-11-30 | -45.92 |
| 2020-11-27 | -44.48 |
| 2020-11-26 | -44.12 |
| 2020-11-25 | -44.48 |
| 2020-11-24 | -43.76 |
| 2020-11-23 | -46.28 |
| 2020-11-20 | -47.00 |
| 2020-11-19 | -46.64 |
| 2020-11-18 | -46.28 |
| 2020-11-17 | -47.36 |
| 2020-11-16 | -47.36 |
| 2020-11-13 | -47.36 |
| 2020-11-12 | -45.92 |
| 2020-11-11 | -45.92 |
| 2020-11-10 | -48.08 |
| 2020-11-09 | -48.08 |
| 2020-11-06 | -49.52 |
| 2020-11-05 | -49.89 |
| 2020-11-04 | -50.97 |
| 2020-11-03 | -50.97 |
| 2020-11-02 | -50.97 |
| 2020-10-30 | -50.25 |
| 2020-10-29 | -49.89 |
| 2020-10-28 | -49.89 |
| 2020-10-27 | -49.52 |
| 2020-10-23 | -48.80 |
| 2020-10-22 | -49.52 |
| 2020-10-21 | -49.16 |
| 2020-10-20 | -47.72 |
| 2020-10-19 | -47.36 |
| 2020-10-16 | -48.08 |
| 2020-10-15 | -48.44 |
| 2020-10-14 | -48.08 |
| 2020-10-12 | -48.44 |
| 2020-10-09 | -48.08 |
| 2020-10-08 | -48.44 |
| 2020-10-07 | -48.08 |
| 2020-10-06 | -48.44 |
| 2020-10-05 | -48.80 |
| 2020-09-30 | -48.80 |
| 2020-09-29 | -48.80 |
| 2020-09-28 | -49.16 |
| 2020-09-25 | -48.80 |
| 2020-09-24 | -48.08 |
| 2020-09-23 | -48.08 |
| 2020-09-22 | -48.44 |
| 2020-09-21 | -47.38 |
| 2020-09-18 | -46.32 |
| 2020-09-17 | -44.55 |
| 2020-09-16 | -44.55 |
| 2020-09-15 | -44.90 |
| 2020-09-14 | -43.49 |
| 2020-09-11 | -43.49 |
| 2020-09-10 | -43.49 |
| 2020-09-09 | -43.14 |
| 2020-09-08 | -42.79 |
| 2020-09-07 | -43.14 |
| 2020-09-04 | -42.08 |
| 2020-09-03 | -41.73 |
| 2020-09-02 | -41.73 |
| 2020-09-01 | -41.02 |
| 2020-08-31 | -41.73 |
| 2020-08-28 | -41.73 |
| 2020-08-27 | -41.73 |
| 2020-08-26 | -41.37 |
| 2020-08-25 | -39.96 |
| 2020-08-24 | -41.37 |
| 2020-08-21 | -41.37 |
| 2020-08-20 | -41.73 |
| 2020-08-19 | -41.37 |
| 2020-08-18 | -41.02 |
| 2020-08-17 | -40.67 |
| 2020-08-14 | -41.37 |
| 2020-08-13 | -41.02 |
| 2020-08-12 | -41.37 |
| 2020-08-11 | -41.73 |
| 2020-08-10 | -41.73 |
| 2020-08-07 | -40.67 |
| 2020-08-06 | -40.67 |
| 2020-08-05 | -39.61 |
| 2020-08-04 | -39.61 |
| 2020-08-03 | -39.96 |
| 2020-07-31 | -39.25 |
| 2020-07-30 | -39.61 |
| 2020-07-29 | -38.90 |
| 2020-07-28 | -39.25 |
| 2020-07-27 | -40.67 |
| 2020-07-24 | -41.37 |
| 2020-07-23 | -39.25 |
| 2020-07-22 | -40.67 |
| 2020-07-21 | -37.84 |
| 2020-07-20 | -37.84 |
| 2020-07-17 | -37.49 |
| 2020-07-16 | -37.13 |
| 2020-07-15 | -35.02 |
| 2020-07-14 | -34.31 |
| 2020-07-13 | -34.66 |
| 2020-07-10 | -35.02 |
| 2020-07-09 | -34.31 |
| 2020-07-08 | -34.66 |
| 2020-07-07 | -36.07 |
| 2020-07-06 | -34.31 |
| 2020-07-03 | -36.43 |
| 2020-07-02 | -36.07 |
| 2020-06-30 | -38.55 |
| 2020-06-29 | -37.41 |
| 2020-06-26 | -36.03 |
| 2020-06-24 | -35.00 |
| 2020-06-23 | -36.72 |
| 2020-06-22 | -36.72 |
| 2020-06-19 | -36.38 |
| 2020-06-18 | -40.16 |
| 2020-06-17 | -40.85 |
| 2020-06-16 | -44.29 |
| 2020-06-15 | -46.70 |
| 2020-06-12 | -47.38 |
| 2020-06-11 | -47.38 |
| 2020-06-10 | -45.66 |
| 2020-06-09 | -46.35 |
| 2020-06-08 | -46.35 |
| 2020-06-05 | -47.04 |
| 2020-06-04 | -49.10 |
| 2020-06-03 | -49.10 |
| 2020-06-02 | -49.79 |
| 2020-06-01 | -51.51 |
| 2020-05-29 | -54.95 |
| 2020-05-28 | -52.20 |
| 2020-05-27 | -51.85 |
| 2020-05-26 | -51.51 |
| 2020-05-25 | -51.51 |
| 2020-05-22 | -51.17 |
| 2020-05-21 | -48.76 |
| 2020-05-20 | -48.07 |
| 2020-05-19 | -47.73 |
| 2020-05-18 | -48.07 |
| 2020-05-15 | -47.04 |
| 2020-05-14 | -48.07 |
| 2020-05-13 | -47.38 |
| 2020-05-12 | -47.04 |
| 2020-05-11 | -46.35 |
| 2020-05-08 | -46.01 |
| 2020-05-07 | -46.01 |
| 2020-05-06 | -46.70 |
| 2020-05-05 | -46.70 |
| 2020-05-04 | -47.04 |
| 2020-04-29 | -43.60 |
| 2020-04-28 | -44.98 |
| 2020-04-27 | -45.66 |
| 2020-04-24 | -47.04 |
| 2020-04-23 | -48.41 |
| 2020-04-22 | -50.13 |
| 2020-04-21 | -50.13 |
| 2020-04-20 | -49.10 |
| 2020-04-17 | -47.73 |
| 2020-04-16 | -48.07 |
| 2020-04-15 | -47.73 |
| 2020-04-14 | -47.38 |
| 2020-04-09 | -46.70 |
| 2020-04-08 | -47.38 |
| 2020-04-07 | -47.73 |
| 2020-04-06 | -49.45 |
| 2020-04-03 | -49.45 |
| 2020-04-02 | -49.79 |
| 2020-04-01 | -47.73 |
| 2020-03-31 | -47.73 |
| 2020-03-30 | -47.04 |
| 2020-03-27 | -46.35 |
| 2020-03-26 | -48.41 |
| 2020-03-25 | -48.76 |
| 2020-03-24 | -50.48 |
| 2020-03-23 | -51.85 |
| 2020-03-20 | -48.41 |
| 2020-03-19 | -48.07 |
| 2020-03-18 | -44.98 |
| 2020-03-17 | -44.29 |
| 2020-03-16 | -43.26 |
| 2020-03-13 | -40.50 |
| 2020-03-12 | -38.10 |
| 2020-03-11 | -36.38 |
| 2020-03-10 | -36.72 |
| 2020-03-09 | -36.38 |
| 2020-03-06 | -33.63 |
| 2020-03-05 | -32.59 |
| 2020-03-04 | -32.59 |
| 2020-03-03 | -32.25 |
| 2020-03-02 | -32.59 |
| 2020-02-28 | -32.94 |
| 2020-02-27 | -32.25 |
| 2020-02-26 | -31.56 |
| 2020-02-25 | -31.56 |
| 2020-02-24 | -30.19 |
| 2020-02-21 | -29.84 |
| 2020-02-20 | -28.12 |
| 2020-02-19 | -28.81 |
| 2020-02-18 | -28.81 |
| 2020-02-17 | -28.12 |
| 2020-02-14 | -27.44 |
| 2020-02-13 | -27.78 |
| 2020-02-12 | -28.12 |
| 2020-02-11 | -27.44 |
| 2020-02-10 | -28.81 |
| 2020-02-07 | -28.47 |
| 2020-02-06 | -27.44 |
| 2020-02-05 | -28.81 |
| 2020-02-04 | -28.47 |
| 2020-02-03 | -29.84 |
| 2020-01-31 | -28.47 |
| 2020-01-30 | -30.88 |
| 2020-01-29 | -28.47 |
| 2020-01-24 | -24.00 |
| 2020-01-23 | -25.03 |
| 2020-01-22 | -22.28 |
| 2020-01-21 | -23.65 |
| 2020-01-20 | -22.28 |
| 2020-01-17 | -21.59 |
| 2020-01-16 | -22.62 |
| 2020-01-15 | -22.28 |
| 2020-01-14 | -22.62 |
| 2020-01-13 | -21.59 |
| 2020-01-10 | -21.93 |
| 2020-01-09 | -22.28 |
| 2020-01-08 | -21.93 |
| 2020-01-07 | -20.21 |
| 2020-01-06 | -20.56 |
| 2020-01-03 | -19.53 |
| 2020-01-02 | -20.21 |
| 2019-12-31 | -21.59 |
| 2019-12-30 | -21.25 |
| 2019-12-27 | -21.25 |
| 2019-12-24 | -21.93 |
| 2019-12-23 | -21.59 |
| 2019-12-20 | -21.25 |
| 2019-12-19 | -21.93 |
| 2019-12-18 | -22.28 |
| 2019-12-17 | -20.90 |
| 2019-12-16 | -22.62 |
| 2019-12-13 | -22.97 |
| 2019-12-12 | -23.31 |
| 2019-12-11 | -24.34 |
| 2019-12-10 | -25.03 |
| 2019-12-09 | -25.03 |
| 2019-12-06 | -24.69 |
| 2019-12-05 | -23.65 |
| 2019-12-04 | -22.97 |
| 2019-12-03 | -23.31 |
| 2019-12-02 | -25.72 |
| 2019-11-29 | -25.72 |
| 2019-11-28 | -24.69 |
| 2019-11-27 | -24.34 |
| 2019-11-26 | -25.37 |
| 2019-11-25 | -25.37 |
| 2019-11-22 | -25.37 |
| 2019-11-21 | -25.72 |
| 2019-11-20 | -25.03 |
| 2019-11-19 | -24.00 |
| 2019-11-18 | -25.03 |
| 2019-11-15 | -24.00 |
| 2019-11-14 | -23.31 |
| 2019-11-13 | -22.97 |
| 2019-11-12 | -21.25 |
| 2019-11-11 | -22.97 |
| 2019-11-08 | -22.97 |
| 2019-11-07 | -22.97 |
| 2019-11-06 | -22.28 |
| 2019-11-05 | -21.25 |
| 2019-11-04 | -20.90 |
| 2019-11-01 | -21.93 |
| 2019-10-31 | -22.28 |
| 2019-10-30 | -21.25 |
| 2019-10-29 | -21.25 |
| 2019-10-28 | -21.25 |
| 2019-10-25 | -21.25 |
| 2019-10-24 | -22.28 |
| 2019-10-23 | -21.25 |
| 2019-10-22 | -21.25 |
| 2019-10-21 | -21.59 |
| 2019-10-18 | -22.62 |
| 2019-10-17 | -20.90 |
| 2019-10-16 | -22.62 |
| 2019-10-15 | -22.62 |
| 2019-10-14 | -22.62 |
| 2019-10-11 | -21.93 |
| 2019-10-10 | -20.56 |
| 2019-10-09 | -23.65 |
| 2019-10-08 | -25.72 |
| 2019-10-04 | -26.75 |
| 2019-10-03 | -26.75 |
| 2019-10-02 | -26.75 |
| 2019-09-30 | -27.09 |
| 2019-09-27 | -27.78 |
| 2019-09-26 | -27.09 |
| 2019-09-25 | -28.47 |
| 2019-09-24 | -27.09 |
| 2019-09-23 | -26.75 |
| 2019-09-20 | -26.15 |
| 2019-09-19 | -26.83 |
| 2019-09-18 | -26.15 |
| 2019-09-17 | -26.15 |
| 2019-09-16 | -24.46 |
| 2019-09-13 | -25.47 |
| 2019-09-12 | -26.49 |
| 2019-09-11 | -26.83 |
| 2019-09-10 | -26.15 |
| 2019-09-09 | -27.51 |
| 2019-09-06 | -27.51 |
| 2019-09-05 | -28.52 |
| 2019-09-04 | -28.52 |
| 2019-09-03 | -29.20 |
| 2019-09-02 | -28.52 |
| 2019-08-30 | -27.17 |
| 2019-08-29 | -28.52 |
| 2019-08-28 | -30.89 |
| 2019-08-27 | -30.55 |
| 2019-08-26 | -30.89 |
| 2019-08-23 | -29.88 |
| 2019-08-22 | -28.52 |
| 2019-08-21 | -28.86 |
| 2019-08-20 | -26.49 |
| 2019-08-19 | -26.15 |
| 2019-08-16 | -26.83 |
| 2019-08-15 | -26.83 |
| 2019-08-14 | -27.17 |
| 2019-08-13 | -26.49 |
| 2019-08-12 | -24.12 |
| 2019-08-09 | -23.10 |
| 2019-08-08 | -21.75 |
| 2019-08-07 | -22.76 |
| 2019-08-06 | -22.76 |
| 2019-08-05 | -20.73 |
| 2019-08-02 | -19.38 |
| 2019-08-01 | -18.70 |
| 2019-07-31 | -18.36 |
| 2019-07-30 | -18.36 |
| 2019-07-29 | -18.70 |
| 2019-07-26 | -17.68 |
| 2019-07-25 | -16.33 |
| 2019-07-24 | -17.00 |
| 2019-07-23 | -15.99 |
| 2019-07-22 | -15.65 |
| 2019-07-19 | -15.65 |
| 2019-07-18 | -16.66 |
| 2019-07-17 | -17.34 |
| 2019-07-16 | -15.99 |
| 2019-07-15 | -15.65 |
| 2019-07-12 | -15.65 |
| 2019-07-11 | -16.66 |
| 2019-07-10 | -14.63 |
| 2019-07-09 | -16.66 |
| 2019-07-08 | -15.31 |
| 2019-07-05 | -13.95 |
| 2019-07-04 | -15.31 |
| 2019-07-03 | -14.97 |
| 2019-07-02 | -14.29 |
| 2019-06-28 | -14.97 |
| 2019-06-27 | -15.31 |
| 2019-06-26 | -15.31 |
| 2019-06-25 | -17.00 |
| 2019-06-24 | -15.99 |
| 2019-06-21 | -15.65 |
| 2019-06-20 | -13.95 |
| 2019-06-19 | -14.63 |
| 2019-06-18 | -15.99 |
| 2019-06-17 | -15.99 |
| 2019-06-14 | -14.29 |
| 2019-06-13 | -14.29 |
| 2019-06-12 | -14.97 |
| 2019-06-11 | -13.62 |
| 2019-06-10 | -14.29 |
| 2019-06-06 | -14.90 |
| 2019-06-05 | -14.90 |
| 2019-06-04 | -16.23 |
| 2019-06-03 | -16.23 |
| 2019-05-31 | -16.23 |
| 2019-05-30 | -16.23 |
| 2019-05-29 | -14.56 |
| 2019-05-28 | -13.57 |
| 2019-05-27 | -15.56 |
| 2019-05-24 | -15.89 |
| 2019-05-23 | -16.89 |
| 2019-05-22 | -16.56 |
| 2019-05-21 | -16.89 |
| 2019-05-20 | -16.89 |
| 2019-05-17 | -16.23 |
| 2019-05-16 | -15.23 |
| 2019-05-15 | -14.23 |
| 2019-05-14 | -14.23 |
| 2019-05-10 | -15.56 |
| 2019-05-09 | -16.23 |
| 2019-05-08 | -12.57 |
| 2019-05-07 | -12.24 |
| 2019-05-06 | -12.90 |
| 2019-05-03 | -10.24 |
| 2019-05-02 | -9.91 |
| 2019-04-30 | -9.58 |
| 2019-04-29 | -10.24 |
| 2019-04-26 | -10.91 |
| 2019-04-25 | -9.58 |
| 2019-04-24 | -9.58 |
| 2019-04-23 | -9.58 |
| 2019-04-18 | -7.58 |
| 2019-04-17 | -6.59 |
| 2019-04-16 | -6.59 |
| 2019-04-15 | -6.59 |
| 2019-04-12 | -6.92 |
| 2019-04-11 | -6.25 |
| 2019-04-10 | -6.25 |
| 2019-04-09 | -4.59 |
| 2019-04-08 | -6.25 |
| 2019-04-04 | -5.92 |
| 2019-04-03 | -4.59 |
| 2019-04-02 | -5.59 |
| 2019-04-01 | -6.59 |
| 2019-03-29 | -6.92 |
| 2019-03-28 | -7.25 |
| 2019-03-27 | -7.25 |
| 2019-03-26 | -8.58 |
| 2019-03-25 | -8.25 |
| 2019-03-22 | -6.59 |
| 2019-03-21 | -6.59 |
| 2019-03-20 | -6.59 |
| 2019-03-19 | -6.25 |
| 2019-03-18 | -5.26 |
| 2019-03-15 | -5.92 |
| 2019-03-14 | -3.59 |
| 2019-03-13 | -3.59 |
| 2019-03-12 | -2.93 |
| 2019-03-11 | -2.93 |
| 2019-03-08 | -4.26 |
| 2019-03-07 | -1.93 |
| 2019-03-06 | -1.27 |
| 2019-03-05 | -1.60 |
| 2019-03-04 | -2.26 |
| 2019-03-01 | -3.59 |
| 2019-02-28 | -2.60 |
| 2019-02-27 | -3.26 |
| 2019-02-26 | -1.93 |
| 2019-02-25 | -1.60 |
| 2019-02-22 | -2.93 |
| 2019-02-21 | -4.26 |
| 2019-02-20 | -3.93 |
| 2019-02-19 | -4.26 |
| 2019-02-18 | -3.93 |
| 2019-02-15 | -4.26 |
| 2019-02-14 | -2.93 |
| 2019-02-13 | -2.60 |
| 2019-02-12 | -2.60 |
| 2019-02-11 | -4.59 |
| 2019-02-08 | -6.25 |
| 2019-02-04 | -4.59 |
| 2019-02-01 | -6.25 |
| 2019-01-31 | -6.25 |
| 2019-01-30 | -6.92 |
| 2019-01-29 | -5.92 |
| 2019-01-28 | -6.25 |
| 2019-01-25 | -6.25 |
| 2019-01-24 | -6.92 |
| 2019-01-23 | -8.58 |
| 2019-01-22 | -9.25 |
| 2019-01-21 | -8.58 |
| 2019-01-18 | -9.25 |
| 2019-01-17 | -8.58 |
| 2019-01-16 | -8.25 |
| 2019-01-15 | -8.58 |
| 2019-01-14 | -9.25 |
| 2019-01-11 | -8.58 |
| 2019-01-10 | -8.58 |
| 2019-01-09 | -9.25 |
| 2019-01-08 | -9.91 |
| 2019-01-07 | -10.57 |
| 2019-01-04 | -10.24 |
| 2019-01-03 | -8.58 |
| 2019-01-02 | -5.26 |
| 2018-12-31 | 1.39 |
| 2018-12-28 | -0.93 |
| 2018-12-27 | -4.59 |
| 2018-12-24 | -7.58 |
| 2018-12-21 | -9.25 |
| 2018-12-20 | -12.57 |
| 2018-12-19 | -10.24 |
| 2018-12-18 | -9.25 |
| 2018-12-17 | -8.58 |
| 2018-12-14 | -8.58 |
| 2018-12-13 | -7.58 |
| 2018-12-12 | -9.58 |
| 2018-12-11 | -10.57 |
| 2018-12-10 | -10.91 |
| 2018-12-07 | -9.25 |
| 2018-12-06 | -9.25 |
| 2018-12-05 | -7.92 |
| 2018-12-04 | -6.92 |
| 2018-12-03 | -8.58 |
| 2018-11-30 | -9.58 |
| 2018-11-29 | -8.58 |
| 2018-11-28 | -7.58 |
| 2018-11-27 | -7.58 |
| 2018-11-26 | -9.58 |
| 2018-11-23 | -10.57 |
| 2018-11-22 | -10.24 |
| 2018-11-21 | -10.24 |
| 2018-11-20 | -8.58 |
| 2018-11-19 | -8.25 |
| 2018-11-16 | -10.24 |
| 2018-11-15 | -11.90 |
| 2018-11-14 | -10.57 |
| 2018-11-13 | -12.24 |
| 2018-11-12 | -11.90 |
| 2018-11-09 | -12.90 |
| 2018-11-08 | -12.24 |
| 2018-11-07 | -14.23 |
| 2018-11-06 | -14.90 |
| 2018-11-05 | -15.56 |
| 2018-11-02 | -14.90 |
| 2018-11-01 | -16.23 |
| 2018-10-31 | -17.22 |
| 2018-10-30 | -17.89 |
| 2018-10-29 | -16.56 |
| 2018-10-26 | -16.23 |
| 2018-10-25 | -15.89 |
| 2018-10-24 | -15.56 |
| 2018-10-23 | -15.56 |
| 2018-10-22 | -13.90 |
| 2018-10-19 | -14.56 |
| 2018-10-18 | -15.89 |
| 2018-10-16 | -11.90 |
| 2018-10-15 | -10.24 |
| 2018-10-12 | -9.25 |
| 2018-10-11 | -9.25 |
| 2018-10-10 | -5.26 |
| 2018-10-09 | -8.25 |
| 2018-10-08 | -8.25 |
| 2018-10-05 | -6.92 |
| 2018-10-04 | -7.92 |
| 2018-10-03 | -6.92 |
| 2018-10-02 | -6.92 |
| 2018-09-28 | -5.92 |
| 2018-09-27 | -4.92 |
| 2018-09-26 | -5.26 |
| 2018-09-24 | -5.59 |
| 2018-09-21 | -4.59 |
| 2018-09-20 | -6.34 |
| 2018-09-19 | -7.65 |
| 2018-09-18 | -7.65 |
| 2018-09-17 | -6.34 |
| 2018-09-14 | -6.34 |
| 2018-09-13 | -7.98 |
| 2018-09-12 | -8.64 |
| 2018-09-11 | -5.68 |
| 2018-09-10 | -6.67 |
| 2018-09-07 | -4.04 |
| 2018-09-06 | -4.70 |
| 2018-09-05 | -4.70 |
| 2018-09-04 | -3.38 |
| 2018-09-03 | -3.38 |
| 2018-08-31 | -3.05 |
| 2018-08-30 | -2.07 |
| 2018-08-29 | -1.41 |
| 2018-08-28 | -2.07 |
| 2018-08-27 | -1.74 |
| 2018-08-24 | -1.74 |
| 2018-08-23 | -1.74 |
| 2018-08-22 | -1.41 |
| 2018-08-21 | -2.40 |
| 2018-08-20 | -3.05 |
| 2018-08-17 | -2.07 |
| 2018-08-16 | -2.07 |
| 2018-08-15 | -2.40 |
| 2018-08-14 | -0.75 |
| 2018-08-13 | -0.10 |
| 2018-08-10 | -0.10 |
| 2018-08-09 | 0.23 |
| 2018-08-08 | -0.75 |
| 2018-08-07 | -0.42 |
| 2018-08-06 | -1.08 |
| 2018-08-03 | -1.41 |
| 2018-08-02 | 0.89 |
| 2018-08-01 | 2.20 |
| 2018-07-31 | 3.19 |
| 2018-07-30 | 2.53 |
| 2018-07-27 | 2.86 |
| 2018-07-26 | 2.86 |
| 2018-07-25 | 2.53 |
| 2018-07-24 | 3.19 |
| 2018-07-23 | 1.55 |
| 2018-07-20 | 1.88 |
| 2018-07-19 | 1.55 |
| 2018-07-18 | 2.20 |
| 2018-07-17 | 2.53 |
| 2018-07-16 | 1.88 |
| 2018-07-13 | 1.55 |
| 2018-07-12 | 1.55 |
| 2018-07-11 | 1.88 |
| 2018-07-10 | 3.19 |
| 2018-07-09 | 3.19 |
| 2018-07-06 | 3.19 |
| 2018-07-05 | 3.85 |
| 2018-07-04 | 5.49 |
| 2018-07-03 | 6.15 |
| 2018-06-29 | 7.46 |
| 2018-06-28 | 7.46 |
| 2018-06-27 | 7.79 |
| 2018-06-26 | 11.74 |
| 2018-06-25 | 13.71 |
| 2018-06-22 | 15.02 |
| 2018-06-21 | 15.35 |
| 2018-06-20 | 15.68 |
| 2018-06-19 | 16.99 |
| 2018-06-15 | 19.62 |
| 2018-06-14 | 18.96 |
| 2018-06-13 | 19.29 |
| 2018-06-12 | 18.96 |
| 2018-06-11 | 19.29 |
| 2018-06-08 | 18.13 |
| 2018-06-07 | 19.10 |
| 2018-06-06 | 17.80 |
| 2018-06-05 | 17.15 |
| 2018-06-04 | 16.83 |
| 2018-06-01 | 16.50 |
| 2018-05-31 | 13.91 |
| 2018-05-30 | 16.18 |
| 2018-05-29 | 16.18 |
| 2018-05-28 | 16.50 |
| 2018-05-25 | 16.83 |
| 2018-05-24 | 16.50 |
| 2018-05-23 | 16.83 |
| 2018-05-21 | 16.50 |
| 2018-05-18 | 15.21 |
| 2018-05-17 | 14.56 |
| 2018-05-16 | 13.91 |
| 2018-05-15 | 14.23 |
| 2018-05-14 | 14.56 |
| 2018-05-11 | 14.88 |
| 2018-05-10 | 14.23 |
| 2018-05-09 | 14.56 |
| 2018-05-08 | 13.58 |
| 2018-05-07 | 14.23 |
| 2018-05-04 | 15.21 |
| 2018-05-03 | 15.86 |
| 2018-05-02 | 16.18 |
| 2018-04-30 | 14.56 |
| 2018-04-27 | 15.86 |
| 2018-04-26 | 14.56 |
| 2018-04-25 | 15.21 |
| 2018-04-24 | 14.88 |
| 2018-04-23 | 14.56 |
| 2018-04-20 | 13.58 |
| 2018-04-19 | 13.91 |
| 2018-04-18 | 12.29 |
| 2018-04-17 | 13.26 |
| 2018-04-16 | 12.93 |
| 2018-04-13 | 13.91 |
| 2018-04-12 | 13.91 |
| 2018-04-11 | 14.23 |
| 2018-04-10 | 13.91 |
| 2018-04-09 | 13.58 |
| 2018-04-06 | 11.96 |
| 2018-04-04 | 12.61 |
| 2018-04-03 | 12.61 |
| 2018-03-29 | 12.93 |
| 2018-03-28 | 13.58 |
| 2018-03-27 | 14.88 |
| 2018-03-26 | 13.58 |
| 2018-03-23 | 13.58 |
| 2018-03-22 | 16.50 |
| 2018-03-21 | 16.83 |
| 2018-03-20 | 16.83 |
| 2018-03-19 | 17.15 |
| 2018-03-16 | 17.48 |
| 2018-03-15 | 16.83 |
| 2018-03-14 | 16.83 |
| 2018-03-13 | 17.15 |
| 2018-03-12 | 17.15 |
| 2018-03-09 | 15.86 |
| 2018-03-08 | 15.86 |
| 2018-03-07 | 14.56 |
| 2018-03-06 | 14.23 |
| 2018-03-05 | 13.91 |
| 2018-03-02 | 14.56 |
| 2018-03-01 | 16.50 |
| 2018-02-28 | 15.86 |
| 2018-02-27 | 17.48 |
| 2018-02-26 | 18.13 |
| 2018-02-23 | 18.13 |
| 2018-02-22 | 18.45 |
| 2018-02-21 | 19.10 |
| 2018-02-20 | 17.80 |
| 2018-02-15 | 16.18 |
| 2018-02-14 | 15.86 |
| 2018-02-13 | 13.58 |
| 2018-02-12 | 11.96 |
| 2018-02-09 | 12.29 |
| 2018-02-08 | 16.50 |
| 2018-02-07 | 15.53 |
| 2018-02-06 | 17.48 |
| 2018-02-05 | 22.35 |
| 2018-02-02 | 22.99 |
| 2018-02-01 | 23.32 |
| 2018-01-31 | 23.97 |
| 2018-01-30 | 25.59 |
| 2018-01-29 | 28.19 |
| 2018-01-26 | 27.86 |
| 2018-01-25 | 25.27 |
| 2018-01-24 | 25.27 |
| 2018-01-23 | 21.37 |
| 2018-01-22 | 21.05 |
| 2018-01-19 | 19.10 |
| 2018-01-18 | 19.10 |
| 2018-01-17 | 19.10 |
| 2018-01-16 | 20.07 |
| 2018-01-15 | 19.75 |
| 2018-01-12 | 22.35 |
| 2018-01-11 | 22.67 |
| 2018-01-10 | 22.99 |
| 2018-01-09 | 22.99 |
| 2018-01-08 | 23.32 |
| 2018-01-05 | 22.02 |
| 2018-01-04 | 22.99 |
| 2018-01-03 | 23.32 |
| 2018-01-02 | 22.02 |
| 2017-12-29 | 20.40 |
| 2017-12-28 | 19.75 |
| 2017-12-27 | 20.40 |
| 2017-12-22 | 19.10 |
| 2017-12-21 | 16.50 |
| 2017-12-20 | 14.88 |
| 2017-12-19 | 14.56 |
| 2017-12-18 | 14.56 |
| 2017-12-15 | 14.23 |
| 2017-12-14 | 16.50 |
| 2017-12-13 | 14.56 |
| 2017-12-12 | 14.56 |
| 2017-12-11 | 16.18 |
| 2017-12-08 | 15.53 |
| 2017-12-07 | 15.53 |
| 2017-12-06 | 16.50 |
| 2017-12-05 | 19.75 |
| 2017-12-04 | 18.45 |
| 2017-12-01 | 18.13 |
| 2017-11-30 | 17.80 |
| 2017-11-29 | 19.43 |
| 2017-11-28 | 19.75 |
| 2017-11-27 | 20.40 |
| 2017-11-24 | 21.05 |
| 2017-11-23 | 21.05 |
| 2017-11-22 | 20.72 |
| 2017-11-21 | 19.75 |
| 2017-11-20 | 20.72 |
| 2017-11-17 | 21.37 |
| 2017-11-16 | 22.67 |
| 2017-11-15 | 23.32 |
| 2017-11-14 | 24.62 |
| 2017-11-13 | 27.21 |
| 2017-11-10 | 28.19 |
| 2017-11-09 | 29.49 |
| 2017-11-08 | 27.86 |
| 2017-11-07 | 29.16 |
| 2017-11-06 | 29.49 |
| 2017-11-03 | 30.78 |
| 2017-11-02 | 29.81 |
| 2017-11-01 | 29.81 |
| 2017-10-31 | 29.81 |
| 2017-10-30 | 31.43 |
| 2017-10-27 | 31.43 |
| 2017-10-26 | 29.81 |
| 2017-10-25 | 30.13 |
| 2017-10-24 | 30.13 |
| 2017-10-23 | 30.46 |
| 2017-10-20 | 30.78 |
| 2017-10-19 | 30.46 |
| 2017-10-18 | 31.43 |
| 2017-10-17 | 31.43 |
| 2017-10-16 | 31.76 |
| 2017-10-13 | 31.11 |
| 2017-10-12 | 31.11 |
| 2017-10-11 | 31.11 |
| 2017-10-10 | 31.43 |
| 2017-10-09 | 31.11 |
| 2017-10-06 | 31.11 |
| 2017-10-04 | 32.08 |
| 2017-10-03 | 31.43 |
| 2017-09-29 | 29.81 |
| 2017-09-28 | 29.16 |
| 2017-09-27 | 29.16 |
| 2017-09-26 | 29.16 |
| 2017-09-25 | 29.16 |
| 2017-09-22 | 31.41 |
| 2017-09-21 | 33.01 |
| 2017-09-20 | 32.37 |
| 2017-09-19 | 32.37 |
| 2017-09-18 | 33.33 |
| 2017-09-15 | 34.62 |
| 2017-09-14 | 35.26 |
| 2017-09-13 | 36.87 |
| 2017-09-12 | 37.51 |
| 2017-09-11 | 34.30 |
| 2017-09-08 | 33.98 |
| 2017-09-07 | 35.26 |
| 2017-09-06 | 34.62 |
| 2017-09-05 | 34.62 |
| 2017-09-04 | 33.66 |
| 2017-09-01 | 34.94 |
| 2017-08-31 | 35.26 |
| 2017-08-30 | 33.33 |
| 2017-08-29 | 33.33 |
| 2017-08-28 | 33.01 |
| 2017-08-25 | 32.05 |
| 2017-08-24 | 32.05 |
| 2017-08-22 | 33.66 |
| 2017-08-21 | 31.41 |
| 2017-08-18 | 29.80 |
| 2017-08-17 | 32.05 |
| 2017-08-16 | 33.01 |
| 2017-08-15 | 32.69 |
| 2017-08-14 | 33.33 |
| 2017-08-11 | 32.69 |
| 2017-08-10 | 38.80 |
| 2017-08-09 | 42.65 |
| 2017-08-08 | 44.26 |
| 2017-08-07 | 43.29 |
| 2017-08-04 | 42.65 |
| 2017-08-03 | 41.69 |
| 2017-08-02 | 43.62 |
| 2017-08-01 | 45.86 |
| 2017-07-31 | 45.22 |
| 2017-07-28 | 45.86 |
| 2017-07-27 | 41.05 |
| 2017-07-26 | 39.12 |
| 2017-07-25 | 41.37 |
| 2017-07-24 | 41.05 |
| 2017-07-21 | 40.40 |
| 2017-07-20 | 40.40 |
| 2017-07-19 | 40.72 |
| 2017-07-18 | 39.12 |
| 2017-07-17 | 41.37 |
| 2017-07-14 | 41.05 |
| 2017-07-13 | 41.37 |
| 2017-07-12 | 40.72 |
| 2017-07-11 | 42.01 |
| 2017-07-10 | 40.40 |
| 2017-07-07 | 36.87 |
| 2017-07-06 | 37.19 |
| 2017-07-05 | 36.55 |
| 2017-07-04 | 38.15 |
| 2017-07-03 | 40.40 |
| 2017-06-30 | 40.08 |
| 2017-06-29 | 40.40 |
| 2017-06-28 | 42.01 |
| 2017-06-27 | 41.69 |
| 2017-06-26 | 40.72 |
| 2017-06-23 | 40.08 |
| 2017-06-22 | 44.26 |
| 2017-06-21 | 43.62 |
| 2017-06-20 | 43.94 |
| 2017-06-19 | 43.94 |
| 2017-06-16 | 38.77 |
| 2017-06-15 | 36.23 |
| 2017-06-14 | 37.50 |
| 2017-06-13 | 35.91 |
| 2017-06-12 | 34.96 |
| 2017-06-09 | 36.86 |
| 2017-06-08 | 37.18 |
| 2017-06-07 | 38.77 |
| 2017-06-06 | 35.91 |
| 2017-06-05 | 35.91 |
| 2017-06-02 | 37.50 |
| 2017-06-01 | 37.18 |
| 2017-05-31 | 39.40 |
| 2017-05-29 | 40.67 |
| 2017-05-26 | 41.63 |
| 2017-05-25 | 44.48 |
| 2017-05-24 | 44.80 |
| 2017-05-23 | 44.48 |
| 2017-05-22 | 47.34 |
| 2017-05-19 | 50.52 |
| 2017-05-18 | 48.93 |
| 2017-05-17 | 53.06 |
| 2017-05-16 | 52.42 |
| 2017-05-15 | 49.88 |
| 2017-05-12 | 50.52 |
| 2017-05-11 | 51.79 |
| 2017-05-10 | 53.69 |
| 2017-05-09 | 53.06 |
| 2017-05-08 | 49.56 |
| 2017-05-05 | 51.15 |
| 2017-05-04 | 51.47 |
| 2017-05-02 | 53.37 |
| 2017-04-28 | 55.28 |
| 2017-04-27 | 56.23 |
| 2017-04-26 | 54.33 |
| 2017-04-25 | 54.33 |
| 2017-04-24 | 48.93 |
| 2017-04-21 | 50.52 |
| 2017-04-20 | 52.74 |
| 2017-04-19 | 52.10 |
| 2017-04-18 | 50.20 |
| 2017-04-13 | 55.60 |
| 2017-04-12 | 50.83 |
| 2017-04-11 | 49.25 |
| 2017-04-10 | 45.75 |
| 2017-04-07 | 34.00 |
| 2017-04-06 | 33.05 |
| 2017-04-05 | 36.54 |
| 2017-04-03 | 36.54 |
| 2017-03-31 | 25.75 |
| 2017-03-30 | 26.38 |
| 2017-03-29 | 28.61 |
| 2017-03-28 | 27.65 |
| 2017-03-27 | 27.65 |
| 2017-03-24 | 29.88 |
| 2017-03-23 | 31.46 |
| 2017-03-22 | 34.32 |
| 2017-03-21 | 37.18 |
| 2017-03-20 | 36.86 |
| 2017-03-17 | 36.86 |
| 2017-03-16 | 37.18 |
| 2017-03-15 | 34.00 |
| 2017-03-14 | 32.10 |
| 2017-03-13 | 31.46 |
| 2017-03-10 | 29.24 |
| 2017-03-09 | 31.46 |
| 2017-03-08 | 34.32 |
| 2017-03-07 | 32.10 |
| 2017-03-06 | 32.10 |
| 2017-03-03 | 30.19 |
| 2017-03-02 | 30.19 |
| 2017-03-01 | 30.83 |
| 2017-02-28 | 29.56 |
| 2017-02-27 | 31.15 |
| 2017-02-24 | 30.83 |
| 2017-02-23 | 31.46 |
| 2017-02-22 | 32.73 |
| 2017-02-21 | 30.19 |
| 2017-02-20 | 33.05 |
| 2017-02-17 | 35.59 |
| 2017-02-16 | 38.13 |
| 2017-02-15 | 38.45 |
| 2017-02-14 | 37.50 |
| 2017-02-13 | 36.54 |
| 2017-02-10 | 36.54 |
| 2017-02-09 | 36.23 |
| 2017-02-08 | 36.23 |
| 2017-02-07 | 32.73 |
| 2017-02-06 | 38.13 |
| 2017-02-03 | 34.64 |
| 2017-02-02 | 34.00 |
| 2017-02-01 | 34.64 |
| 2017-01-27 | 35.59 |
| 2017-01-26 | 36.86 |
| 2017-01-25 | 37.18 |
| 2017-01-24 | 37.50 |
| 2017-01-23 | 38.45 |
| 2017-01-20 | 37.18 |
| 2017-01-19 | 37.50 |
| 2017-01-18 | 38.13 |
| 2017-01-17 | 31.78 |
| 2017-01-16 | 31.78 |
| 2017-01-13 | 31.46 |
| 2017-01-12 | 30.19 |
| 2017-01-11 | 30.83 |
| 2017-01-10 | 25.75 |
| 2017-01-09 | 26.07 |
| 2017-01-06 | 27.02 |
| 2017-01-05 | 28.29 |
| 2017-01-04 | 28.61 |
| 2017-01-03 | 28.29 |
| 2016-12-30 | 29.56 |
| 2016-12-29 | 28.29 |
| 2016-12-28 | 26.38 |
| 2016-12-23 | 23.53 |
| 2016-12-22 | 23.53 |
| 2016-12-21 | 23.53 |
| 2016-12-20 | 24.48 |
| 2016-12-19 | 25.11 |
| 2016-12-16 | 25.43 |
| 2016-12-15 | 24.16 |
| 2016-12-14 | 24.80 |
| 2016-12-13 | 23.84 |
| 2016-12-12 | 21.94 |
| 2016-12-09 | 24.48 |
| 2016-12-08 | 26.07 |
| 2016-12-07 | 26.07 |
| 2016-12-06 | 26.07 |
| 2016-12-05 | 27.34 |
| 2016-12-02 | 27.34 |
| 2016-12-01 | 33.05 |
| 2016-11-30 | 30.51 |
| 2016-11-29 | 29.56 |
| 2016-11-28 | 29.88 |
| 2016-11-25 | 31.15 |
| 2016-11-24 | 34.00 |
| 2016-11-23 | 27.97 |
| 2016-11-22 | 24.48 |
| 2016-11-21 | 20.67 |
| 2016-11-18 | 20.03 |
| 2016-11-17 | 18.13 |
| 2016-11-16 | 17.49 |
| 2016-11-15 | 17.17 |
| 2016-11-14 | 17.49 |
| 2016-11-11 | 17.81 |
| 2016-11-10 | 18.13 |
| 2016-11-09 | 17.17 |
| 2016-11-08 | 18.13 |
| 2016-11-07 | 17.49 |
| 2016-11-04 | 17.17 |
| 2016-11-03 | 16.86 |
| 2016-11-02 | 17.49 |
| 2016-11-01 | 18.44 |
| 2016-10-31 | 18.44 |
| 2016-10-28 | 18.44 |
| 2016-10-27 | 20.35 |
| 2016-10-26 | 20.03 |
| 2016-10-25 | 21.30 |
| 2016-10-24 | 19.71 |
| 2016-10-20 | 18.44 |
| 2016-10-19 | 17.49 |
| 2016-10-18 | 18.76 |
| 2016-10-17 | 17.17 |
| 2016-10-14 | 17.17 |
| 2016-10-13 | 16.54 |
| 2016-10-12 | 18.13 |
| 2016-10-11 | 19.40 |
| 2016-10-07 | 20.67 |
| 2016-10-06 | 21.62 |
| 2016-10-05 | 19.40 |
| 2016-10-04 | 18.13 |
| 2016-10-03 | 18.44 |
| 2016-09-30 | 17.17 |
| 2016-09-29 | 18.44 |
| 2016-09-28 | 17.49 |
| 2016-09-27 | 19.71 |
| 2016-09-26 | 19.40 |
| 2016-09-23 | 22.40 |
| 2016-09-22 | 22.40 |
| 2016-09-21 | 23.03 |
| 2016-09-20 | 19.58 |
| 2016-09-19 | 20.83 |
| 2016-09-15 | 20.21 |
| 2016-09-14 | 17.70 |
| 2016-09-13 | 19.58 |
| 2016-09-12 | 20.52 |
| 2016-09-09 | 26.17 |
| 2016-09-08 | 23.03 |
| 2016-09-07 | 20.21 |
| 2016-09-06 | 22.09 |
| 2016-09-05 | 20.52 |
| 2016-09-02 | 14.24 |
| 2016-09-01 | 13.62 |
| 2016-08-31 | 15.50 |
| 2016-08-30 | 17.38 |
| 2016-08-29 | 13.62 |
| 2016-08-26 | 14.56 |
| 2016-08-25 | 13.93 |
| 2016-08-24 | 13.62 |
| 2016-08-23 | 15.19 |
| 2016-08-22 | 16.44 |
| 2016-08-19 | 18.01 |
| 2016-08-18 | 19.89 |
| 2016-08-17 | 18.32 |
| 2016-08-16 | 20.83 |
| 2016-08-15 | 21.15 |
| 2016-08-12 | 20.83 |
| 2016-08-11 | 21.78 |
| 2016-08-10 | 20.83 |
| 2016-08-09 | 23.03 |
| 2016-08-08 | 18.32 |
| 2016-08-05 | 15.19 |
| 2016-08-04 | 14.87 |
| 2016-08-03 | 13.62 |
| 2016-08-01 | 15.50 |
| 2016-07-29 | 12.05 |
| 2016-07-28 | 14.24 |
| 2016-07-27 | 15.50 |
| 2016-07-26 | 14.87 |
| 2016-07-25 | 15.81 |
| 2016-07-22 | 15.81 |
| 2016-07-21 | 17.38 |
| 2016-07-20 | 13.93 |
| 2016-07-19 | 11.42 |
| 2016-07-18 | 12.67 |
| 2016-07-15 | 9.54 |
| 2016-07-14 | 8.59 |
| 2016-07-13 | 7.97 |
| 2016-07-12 | 8.28 |
| 2016-07-11 | 5.77 |
| 2016-07-08 | 4.83 |
| 2016-07-07 | 6.08 |
| 2016-07-06 | 6.71 |
| 2016-07-05 | 8.59 |
| 2016-07-04 | 9.22 |
| 2016-06-30 | 9.54 |
| 2016-06-29 | 8.59 |
| 2016-06-28 | 8.59 |
| 2016-06-27 | 9.54 |
| 2016-06-24 | 6.71 |
| 2016-06-23 | 8.91 |
| 2016-06-22 | 9.85 |
| 2016-06-21 | 8.28 |
| 2016-06-20 | 7.03 |
| 2016-06-17 | 7.34 |
| 2016-06-16 | 6.40 |
| 2016-06-15 | 7.65 |
| 2016-06-14 | 7.97 |
| 2016-06-13 | 7.34 |
| 2016-06-10 | 10.16 |
| 2016-06-08 | 13.93 |
| 2016-06-07 | 14.04 |
| 2016-06-06 | 11.57 |
| 2016-06-03 | 12.49 |
| 2016-06-02 | 11.26 |
| 2016-06-01 | 10.33 |
| 2016-05-31 | 11.26 |
| 2016-05-30 | 10.33 |
| 2016-05-27 | 9.71 |
| 2016-05-26 | 9.40 |
| 2016-05-25 | 10.02 |
| 2016-05-24 | 8.79 |
| 2016-05-23 | 9.71 |
| 2016-05-20 | 10.33 |
| 2016-05-19 | 9.40 |
| 2016-05-18 | 9.09 |
| 2016-05-17 | 11.57 |
| 2016-05-16 | 10.33 |
| 2016-05-13 | 8.17 |
| 2016-05-12 | 10.64 |
| 2016-05-11 | 10.33 |
| 2016-05-10 | 12.49 |
| 2016-05-09 | 11.57 |
| 2016-05-06 | 11.57 |
| 2016-05-05 | 15.28 |
| 2016-05-04 | 16.82 |
| 2016-05-03 | 18.68 |
| 2016-04-29 | 19.60 |
| 2016-04-28 | 19.29 |
| 2016-04-27 | 19.91 |
| 2016-04-26 | 22.08 |
| 2016-04-25 | 22.08 |
| 2016-04-22 | 22.69 |
| 2016-04-21 | 25.47 |
| 2016-04-20 | 23.62 |
| 2016-04-19 | 27.64 |
| 2016-04-18 | 25.47 |
| 2016-04-15 | 27.95 |
| 2016-04-14 | 27.33 |
| 2016-04-13 | 28.87 |
| 2016-04-12 | 24.55 |
| 2016-04-11 | 23.62 |
| 2016-04-08 | 23.62 |
| 2016-04-07 | 22.08 |
| 2016-04-06 | 23.00 |
| 2016-04-05 | 22.08 |
| 2016-04-01 | 22.69 |
| 2016-03-31 | 21.77 |
| 2016-03-30 | 22.08 |
| 2016-03-29 | 24.24 |
| 2016-03-24 | 19.29 |
| 2016-03-23 | 20.22 |
| 2016-03-22 | 21.15 |
| 2016-03-21 | 24.24 |
| 2016-03-18 | 17.75 |
| 2016-03-17 | 13.11 |
| 2016-03-16 | 11.57 |
| 2016-03-15 | 13.42 |
| 2016-03-14 | 15.59 |
| 2016-03-11 | 14.97 |
| 2016-03-10 | 12.80 |
| 2016-03-09 | 14.66 |
| 2016-03-08 | 17.44 |
| 2016-03-07 | 18.37 |
| 2016-03-04 | 20.22 |
| 2016-03-03 | 17.75 |
| 2016-03-02 | 18.37 |
| 2016-03-01 | 14.97 |
| 2016-02-29 | 14.35 |
| 2016-02-26 | 14.97 |
| 2016-02-25 | 10.33 |
| 2016-02-24 | 14.97 |
| 2016-02-23 | 16.51 |
| 2016-02-22 | 15.89 |
| 2016-02-19 | 15.59 |
| 2016-02-18 | 14.97 |
| 2016-02-17 | 9.40 |
| 2016-02-16 | 10.02 |
| 2016-02-15 | 6.62 |
| 2016-02-12 | 1.99 |
| 2016-02-11 | 7.24 |
| 2016-02-05 | 15.59 |
| 2016-02-04 | 14.66 |
| 2016-02-03 | 11.57 |
| 2016-02-02 | 13.42 |
| 2016-02-01 | 11.88 |
| 2016-01-29 | 14.04 |
| 2016-01-28 | 10.64 |
| 2016-01-27 | 9.40 |
| 2016-01-26 | 6.93 |
| 2016-01-25 | 14.97 |
| 2016-01-22 | 11.57 |
| 2016-01-21 | 8.79 |
| 2016-01-20 | 14.04 |
| 2016-01-19 | 21.46 |
| 2016-01-18 | 11.88 |
| 2016-01-15 | 14.35 |
| 2016-01-14 | 19.29 |
| 2016-01-13 | 22.69 |
| 2016-01-12 | 23.31 |
| 2016-01-11 | 25.17 |
| 2016-01-08 | 33.20 |
| 2016-01-07 | 31.66 |
| 2016-01-06 | 39.07 |
| 2016-01-05 | 36.60 |
| 2016-01-04 | 39.69 |
| 2015-12-31 | 44.94 |
| 2015-12-30 | 44.64 |
| 2015-12-29 | 45.87 |
| 2015-12-28 | 45.87 |
| 2015-12-24 | 42.16 |
| 2015-12-23 | 44.02 |
| 2015-12-22 | 40.93 |
| 2015-12-21 | 40.62 |
| 2015-12-18 | 43.09 |
| 2015-12-17 | 43.09 |
| 2015-12-16 | 39.69 |
| 2015-12-15 | 39.69 |
| 2015-12-14 | 41.55 |
| 2015-12-11 | 42.78 |
| 2015-12-10 | 46.18 |
| 2015-12-09 | 49.89 |
| 2015-12-08 | 52.05 |
| 2015-12-07 | 53.29 |
| 2015-12-04 | 52.05 |
| 2015-12-03 | 54.22 |
| 2015-12-02 | 57.62 |
| 2015-12-01 | 56.69 |
| 2015-11-30 | 56.07 |
| 2015-11-27 | 59.16 |
| 2015-11-26 | 64.11 |
| 2015-11-25 | 66.89 |
| 2015-11-24 | 67.81 |
| 2015-11-23 | 60.71 |
| 2015-11-20 | 61.32 |
| 2015-11-19 | 57.31 |
| 2015-11-18 | 53.29 |
| 2015-11-17 | 54.22 |
| 2015-11-16 | 53.29 |
| 2015-11-13 | 55.76 |
| 2015-11-12 | 58.54 |
| 2015-11-11 | 57.62 |
| 2015-11-10 | 58.85 |
| 2015-11-09 | 56.38 |
| 2015-11-06 | 56.07 |
| 2015-11-05 | 55.76 |
| 2015-11-04 | 60.40 |
| 2015-11-03 | 56.69 |
| 2015-11-02 | 53.29 |
| 2015-10-30 | 55.76 |
| 2015-10-29 | 57.31 |
| 2015-10-28 | 57.00 |
| 2015-10-27 | 60.71 |
| 2015-10-26 | 62.87 |
| 2015-10-23 | 65.96 |
| 2015-10-22 | 59.78 |
| 2015-10-20 | 62.87 |
| 2015-10-19 | 61.63 |
| 2015-10-16 | 60.40 |
| 2015-10-15 | 59.78 |
| 2015-10-14 | 57.31 |
| 2015-10-13 | 57.00 |
| 2015-10-12 | 58.54 |
| 2015-10-09 | 61.02 |
| 2015-10-08 | 57.93 |
| 2015-10-07 | 61.94 |
| 2015-10-06 | 52.67 |
| 2015-10-05 | 52.36 |
| 2015-10-02 | 50.51 |
| 2015-09-30 | 48.04 |
| 2015-09-29 | 46.49 |
| 2015-09-25 | 52.67 |
| 2015-09-24 | 49.89 |
| 2015-09-23 | 48.96 |
| 2015-09-22 | 54.53 |
| 2015-09-21 | 54.83 |
| 2015-09-18 | 56.83 |
| 2015-09-17 | 51.93 |
| 2015-09-16 | 51.32 |
| 2015-09-15 | 48.26 |
| 2015-09-14 | 49.48 |
| 2015-09-11 | 55.30 |
| 2015-09-10 | 53.77 |
| 2015-09-09 | 60.20 |
| 2015-09-08 | 54.69 |
| 2015-09-07 | 51.32 |
| 2015-09-04 | 51.93 |
| 2015-09-02 | 53.46 |
| 2015-09-01 | 55.61 |
| 2015-08-31 | 53.16 |
| 2015-08-28 | 61.43 |
| 2015-08-27 | 60.82 |
| 2015-08-26 | 49.79 |
| 2015-08-25 | 49.79 |
| 2015-08-24 | 42.44 |
| 2015-08-21 | 59.59 |
| 2015-08-20 | 69.09 |
| 2015-08-19 | 75.83 |
| 2015-08-18 | 77.05 |
| 2015-08-17 | 84.40 |
| 2015-08-14 | 90.53 |
| 2015-08-13 | 87.16 |
| 2015-08-12 | 91.75 |
| 2015-08-11 | 96.04 |
| 2015-08-10 | 99.41 |
| 2015-08-07 | 94.51 |
| 2015-08-06 | 89.30 |
| 2015-08-05 | 91.75 |
| 2015-08-04 | 91.45 |
| 2015-08-03 | 91.75 |
| 2015-07-31 | 97.27 |
| 2015-07-30 | 96.04 |
| 2015-07-29 | 97.57 |
| 2015-07-28 | 96.66 |
| 2015-07-27 | 93.59 |
| 2015-07-24 | 104.01 |
| 2015-07-23 | 114.42 |
| 2015-07-22 | 118.10 |
| 2015-07-21 | 108.91 |
| 2015-07-20 | 111.05 |
| 2015-07-17 | 97.57 |
| 2015-07-16 | 96.04 |
| 2015-07-15 | 93.90 |
| 2015-07-14 | 92.06 |
| 2015-07-13 | 97.88 |
| 2015-07-10 | 88.08 |
| 2015-07-09 | 77.66 |
| 2015-07-08 | 51.63 |
| 2015-07-07 | 68.47 |
| 2015-07-06 | 87.16 |
| 2015-07-03 | 106.76 |
| 2015-07-02 | 117.79 |
| 2015-06-30 | 132.49 |
| 2015-06-29 | 126.37 |
| 2015-06-26 | 137.70 |
| 2015-06-25 | 153.32 |
| 2015-06-24 | 150.87 |
| 2015-06-23 | 144.44 |
| 2015-06-22 | 137.40 |
| 2015-06-19 | 137.70 |
| 2015-06-18 | 145.36 |
| 2015-06-17 | 140.46 |
| 2015-06-16 | 138.01 |
| 2015-06-15 | 140.76 |
| 2015-06-12 | 137.70 |
| 2015-06-11 | 136.78 |
| 2015-06-10 | 133.72 |
| 2015-06-09 | 135.25 |
| 2015-06-08 | 145.67 |
| 2015-06-05 | 146.58 |
| 2015-06-04 | 153.12 |
| 2015-06-03 | 155.86 |
| 2015-06-02 | 156.47 |
| 2015-06-01 | 161.03 |
| 2015-05-29 | 137.30 |
| 2015-05-28 | 132.13 |
| 2015-05-27 | 140.96 |
| 2015-05-26 | 123.31 |
| 2015-05-22 | 116.92 |
| 2015-05-21 | 120.27 |
| 2015-05-20 | 123.31 |
| 2015-05-19 | 119.35 |
| 2015-05-18 | 116.01 |
| 2015-05-15 | 117.53 |
| 2015-05-14 | 121.48 |
| 2015-05-13 | 117.53 |
| 2015-05-12 | 117.53 |
| 2015-05-11 | 119.96 |
| 2015-05-08 | 115.40 |
| 2015-05-07 | 108.10 |
| 2015-05-06 | 113.88 |
| 2015-05-05 | 123.01 |
| 2015-05-04 | 132.13 |
| 2015-04-30 | 123.61 |
| 2015-04-29 | 124.83 |
| 2015-04-28 | 127.57 |
| 2015-04-27 | 125.44 |
| 2015-04-24 | 127.57 |
| 2015-04-23 | 119.96 |
| 2015-04-22 | 118.44 |
| 2015-04-21 | 107.19 |
| 2015-04-20 | 101.40 |
| 2015-04-17 | 109.31 |
| 2015-04-16 | 112.36 |
| 2015-04-15 | 109.01 |
| 2015-04-14 | 112.66 |
| 2015-04-13 | 122.09 |
| 2015-04-10 | 112.05 |
| 2015-04-09 | 98.36 |
| 2015-04-08 | 106.88 |
| 2015-04-02 | 96.84 |
| 2015-04-01 | 92.89 |
| 2015-03-31 | 82.85 |
| 2015-03-30 | 84.37 |
| 2015-03-27 | 75.54 |
| 2015-03-26 | 64.90 |
| 2015-03-25 | 70.68 |
| 2015-03-24 | 70.98 |
| 2015-03-23 | 63.37 |
| 2015-03-20 | 58.51 |
| 2015-03-19 | 59.42 |
| 2015-03-18 | 62.77 |
| 2015-03-17 | 58.51 |
| 2015-03-16 | 56.07 |
| 2015-03-13 | 57.90 |
| 2015-03-12 | 59.42 |
| 2015-03-11 | 58.81 |
| 2015-03-10 | 63.37 |
| 2015-03-09 | 61.85 |
| 2015-03-06 | 64.59 |
| 2015-03-05 | 63.68 |
| 2015-03-04 | 66.11 |
| 2015-03-03 | 69.46 |
| 2015-03-02 | 65.20 |
| 2015-02-27 | 62.77 |
| 2015-02-26 | 63.68 |
| 2015-02-25 | 60.03 |
| 2015-02-24 | 61.85 |
| 2015-02-23 | 64.29 |
| 2015-02-18 | 63.98 |
| 2015-02-17 | 59.42 |
| 2015-02-16 | 60.03 |
| 2015-02-13 | 56.38 |
| 2015-02-12 | 54.55 |
| 2015-02-11 | 52.12 |
| 2015-02-10 | 51.21 |
| 2015-02-09 | 54.25 |
| 2015-02-06 | 59.12 |
| 2015-02-05 | 56.99 |
| 2015-02-04 | 61.85 |
| 2015-02-03 | 64.59 |
| 2015-02-02 | 63.07 |
| 2015-01-30 | 67.03 |
| 2015-01-29 | 66.72 |
| 2015-01-28 | 70.37 |
| 2015-01-27 | 65.81 |
| 2015-01-26 | 65.20 |
| 2015-01-23 | 67.94 |
| 2015-01-22 | 66.72 |
| 2015-01-21 | 68.55 |
| 2015-01-20 | 63.07 |
| 2015-01-19 | 63.68 |
| 2015-01-16 | 72.81 |
| 2015-01-15 | 75.24 |
| 2015-01-14 | 74.63 |
| 2015-01-13 | 73.41 |
| 2015-01-12 | 75.85 |
| 2015-01-09 | 81.32 |
| 2015-01-08 | 77.98 |
| 2015-01-07 | 78.59 |
| 2015-01-06 | 83.45 |
| 2015-01-05 | 80.41 |
| 2015-01-02 | 81.63 |
| 2014-12-31 | 74.33 |
| 2014-12-30 | 74.02 |
| 2014-12-29 | 72.20 |
| 2014-12-24 | 74.63 |
| 2014-12-23 | 73.72 |
| 2014-12-22 | 78.59 |
| 2014-12-19 | 76.76 |
| 2014-12-18 | 70.37 |
| 2014-12-17 | 79.80 |
| 2014-12-16 | 80.41 |
| 2014-12-15 | 83.76 |
| 2014-12-12 | 84.37 |
| 2014-12-11 | 81.63 |
| 2014-12-10 | 89.54 |
| 2014-12-09 | 79.80 |
| 2014-12-08 | 83.45 |
| 2014-12-05 | 88.02 |
| 2014-12-04 | 79.20 |
| 2014-12-03 | 79.50 |
| 2014-12-02 | 82.85 |
| 2014-12-01 | 75.24 |
| 2014-11-28 | 84.98 |
| 2014-11-27 | 91.36 |
| 2014-11-26 | 95.62 |
| 2014-11-25 | 87.41 |
| 2014-11-24 | 92.89 |
| 2014-11-21 | 99.27 |
| 2014-11-20 | 99.27 |
| 2014-11-19 | 102.01 |
| 2014-11-18 | 105.06 |
| 2014-11-17 | 102.01 |
| 2014-11-14 | 106.88 |
| 2014-11-13 | 109.01 |
| 2014-11-12 | 107.49 |
| 2014-11-11 | 102.62 |
| 2014-11-10 | 101.10 |
| 2014-11-07 | 103.23 |
| 2014-11-06 | 103.84 |
| 2014-11-05 | 105.06 |
| 2014-11-04 | 106.58 |
| 2014-11-03 | 106.58 |
| 2014-10-31 | 104.75 |
| 2014-10-30 | 102.01 |
| 2014-10-29 | 106.88 |
| 2014-10-28 | 105.06 |
| 2014-10-27 | 102.62 |
| 2014-10-24 | 110.53 |
| 2014-10-23 | 108.10 |
| 2014-10-22 | 109.01 |
| 2014-10-21 | 108.40 |
| 2014-10-20 | 104.45 |
| 2014-10-17 | 102.01 |
| 2014-10-16 | 107.49 |
| 2014-10-15 | 112.66 |
| 2014-10-14 | 112.05 |
| 2014-10-13 | 116.31 |
| 2014-10-10 | 119.35 |
| 2014-10-09 | 125.13 |
| 2014-10-08 | 124.22 |
| 2014-10-07 | 122.40 |
| 2014-10-06 | 117.83 |
| 2014-10-03 | 117.22 |
| 2014-09-30 | 118.14 |
| 2014-09-29 | 117.83 |
| 2014-09-26 | 123.92 |
| 2014-09-25 | 125.13 |
| 2014-09-24 | 126.05 |
| 2014-09-23 | 114.18 |
| 2014-09-22 | 116.92 |
| 2014-09-19 | 118.08 |
| 2014-09-18 | 118.38 |
| 2014-09-17 | 116.87 |
| 2014-09-16 | 114.14 |
| 2014-09-15 | 114.75 |
| 2014-09-12 | 114.45 |
| 2014-09-11 | 112.03 |
| 2014-09-10 | 107.79 |
| 2014-09-08 | 113.24 |
| 2014-09-05 | 113.24 |
| 2014-09-04 | 111.72 |
| 2014-09-03 | 110.21 |
| 2014-09-02 | 107.19 |
| 2014-09-01 | 106.89 |
| 2014-08-29 | 96.60 |
| 2014-08-28 | 98.11 |
| 2014-08-27 | 101.14 |
| 2014-08-26 | 104.47 |
| 2014-08-25 | 108.70 |
| 2014-08-22 | 108.10 |
| 2014-08-21 | 100.84 |
| 2014-08-20 | 98.11 |
| 2014-08-19 | 99.32 |
| 2014-08-18 | 99.93 |
| 2014-08-15 | 101.44 |
| 2014-08-14 | 102.05 |
| 2014-08-13 | 100.84 |
| 2014-08-12 | 94.18 |
| 2014-08-11 | 93.27 |
| 2014-08-08 | 92.37 |
| 2014-08-07 | 94.18 |
| 2014-08-06 | 94.48 |
| 2014-08-05 | 92.37 |
| 2014-08-04 | 90.55 |
| 2014-08-01 | 88.44 |
| 2014-07-31 | 91.46 |
| 2014-07-30 | 92.37 |
| 2014-07-29 | 93.27 |
| 2014-07-28 | 90.25 |
| 2014-07-25 | 90.55 |
| 2014-07-24 | 92.97 |
| 2014-07-23 | 96.30 |
| 2014-07-22 | 91.16 |
| 2014-07-21 | 88.13 |
| 2014-07-18 | 87.83 |
| 2014-07-17 | 90.25 |
| 2014-07-16 | 86.02 |
| 2014-07-15 | 85.71 |
| 2014-07-14 | 82.69 |
| 2014-07-11 | 84.81 |
| 2014-07-10 | 89.34 |
| 2014-07-09 | 83.29 |
| 2014-07-08 | 84.50 |
| 2014-07-07 | 84.81 |
| 2014-07-04 | 82.99 |
| 2014-07-03 | 76.94 |
| 2014-07-02 | 78.15 |
| 2014-06-30 | 77.24 |
| 2014-06-27 | 77.24 |
| 2014-06-26 | 76.03 |
| 2014-06-25 | 80.87 |
| 2014-06-24 | 73.31 |
| 2014-06-23 | 75.43 |
| 2014-06-20 | 73.31 |
| 2014-06-19 | 73.01 |
| 2014-06-18 | 81.48 |
| 2014-06-17 | 86.02 |
| 2014-06-16 | 84.81 |
| 2014-06-13 | 86.32 |
| 2014-06-12 | 86.02 |
| 2014-06-11 | 86.92 |
| 2014-06-10 | 87.23 |
| 2014-06-09 | 90.25 |
| 2014-06-06 | 91.27 |
| 2014-06-05 | 92.77 |
| 2014-06-04 | 88.87 |
| 2014-06-03 | 90.07 |
| 2014-05-30 | 88.58 |
| 2014-05-29 | 91.57 |
| 2014-05-28 | 92.47 |
| 2014-05-27 | 93.36 |
| 2014-05-26 | 97.85 |
| 2014-05-23 | 95.46 |
| 2014-05-22 | 88.58 |
| 2014-05-21 | 86.78 |
| 2014-05-20 | 84.09 |
| 2014-05-19 | 83.49 |
| 2014-05-16 | 84.98 |
| 2014-05-15 | 84.09 |
| 2014-05-14 | 88.58 |
| 2014-05-13 | 91.57 |
| 2014-05-12 | 85.28 |
| 2014-05-09 | 82.29 |
| 2014-05-08 | 79.60 |
| 2014-05-07 | 79.30 |
| 2014-05-05 | 93.66 |
| 2014-05-02 | 93.66 |
| 2014-04-30 | 88.28 |
| 2014-04-29 | 87.08 |
| 2014-04-28 | 79.60 |
| 2014-04-25 | 80.49 |
| 2014-04-24 | 80.79 |
| 2014-04-23 | 73.91 |
| 2014-04-22 | 68.82 |
| 2014-04-17 | 70.62 |
| 2014-04-16 | 74.51 |
| 2014-04-15 | 68.22 |
| 2014-04-14 | 64.93 |
| 2014-04-11 | 64.03 |
| 2014-04-10 | 66.43 |
| 2014-04-09 | 60.74 |
| 2014-04-08 | 59.54 |
| 2014-04-07 | 61.94 |
| 2014-04-04 | 63.13 |
| 2014-04-03 | 64.63 |
| 2014-04-02 | 60.74 |
| 2014-04-01 | 58.94 |
| 2014-03-31 | 60.14 |
| 2014-03-28 | 60.74 |
| 2014-03-27 | 61.34 |
| 2014-03-26 | 57.15 |
| 2014-03-25 | 52.66 |
| 2014-03-24 | 52.36 |
| 2014-03-21 | 51.46 |
| 2014-03-20 | 46.67 |
| 2014-03-19 | 48.17 |
| 2014-03-18 | 44.28 |
| 2014-03-17 | 39.79 |
| 2014-03-14 | 42.18 |
| 2014-03-13 | 44.57 |
| 2014-03-12 | 46.67 |
| 2014-03-11 | 49.66 |
| 2014-03-10 | 48.17 |
| 2014-03-07 | 49.36 |
| 2014-03-06 | 52.06 |
| 2014-03-05 | 52.66 |
| 2014-03-04 | 52.36 |
| 2014-03-03 | 55.05 |
| 2014-02-28 | 51.16 |
| 2014-02-27 | 44.87 |
| 2014-02-26 | 43.08 |
| 2014-02-25 | 42.48 |
| 2014-02-24 | 43.98 |
| 2014-02-21 | 48.76 |
| 2014-02-20 | 50.86 |
| 2014-02-19 | 50.86 |
| 2014-02-18 | 52.36 |
| 2014-02-17 | 50.86 |
| 2014-02-14 | 50.86 |
| 2014-02-13 | 48.17 |
| 2014-02-12 | 50.56 |
| 2014-02-11 | 47.27 |
| 2014-02-10 | 43.08 |
| 2014-02-07 | 42.48 |
| 2014-02-06 | 40.38 |
| 2014-02-05 | 37.69 |
| 2014-02-04 | 40.08 |
| 2014-01-30 | 45.17 |
| 2014-01-29 | 49.66 |
| 2014-01-28 | 46.07 |
| 2014-01-27 | 43.98 |
| 2014-01-24 | 52.06 |
| 2014-01-23 | 57.15 |
| 2014-01-22 | 59.54 |
| 2014-01-21 | 60.14 |
| 2014-01-20 | 61.64 |
| 2014-01-17 | 67.92 |
| 2014-01-16 | 68.22 |
| 2014-01-15 | 70.02 |
| 2014-01-14 | 70.92 |
| 2014-01-13 | 70.02 |
| 2014-01-10 | 68.52 |
| 2014-01-09 | 67.92 |
| 2014-01-08 | 71.81 |
| 2014-01-07 | 68.22 |
| 2014-01-06 | 69.72 |
| 2014-01-03 | 78.40 |
| 2014-01-02 | 75.70 |
| 2013-12-31 | 76.30 |
| 2013-12-30 | 74.21 |
| 2013-12-27 | 79.60 |
| 2013-12-24 | 61.04 |
| 2013-12-23 | 59.24 |
| 2013-12-20 | 58.94 |
| 2013-12-19 | 59.24 |
| 2013-12-18 | 69.12 |
| 2013-12-17 | 67.32 |
| 2013-12-16 | 67.62 |
| 2013-12-13 | 64.63 |
| 2013-12-12 | 63.13 |
| 2013-12-11 | 63.43 |
| 2013-12-10 | 55.65 |
| 2013-12-09 | 57.15 |
| 2013-12-06 | 57.45 |
| 2013-12-05 | 55.35 |
| 2013-12-04 | 54.75 |
| 2013-12-03 | 56.55 |
| 2013-12-02 | 57.15 |
| 2013-11-29 | 56.25 |
| 2013-11-28 | 55.35 |
| 2013-11-27 | 54.45 |
| 2013-11-26 | 50.26 |
| 2013-11-25 | 56.25 |
| 2013-11-22 | 57.74 |
| 2013-11-21 | 58.94 |
| 2013-11-20 | 54.45 |
| 2013-11-19 | 61.04 |
| 2013-11-18 | 58.64 |
| 2013-11-15 | 51.46 |
| 2013-11-14 | 49.06 |
| 2013-11-13 | 47.57 |
| 2013-11-12 | 48.76 |
| 2013-11-11 | 50.26 |
| 2013-11-08 | 52.06 |
| 2013-11-07 | 55.05 |
| 2013-11-06 | 56.85 |
| 2013-11-05 | 58.34 |
| 2013-11-04 | 52.66 |
| 2013-11-01 | 52.96 |
| 2013-10-31 | 54.15 |
| 2013-10-30 | 55.35 |
| 2013-10-29 | 49.66 |
| 2013-10-28 | 55.35 |
| 2013-10-25 | 59.24 |
| 2013-10-24 | 63.13 |
| 2013-10-23 | 62.83 |
| 2013-10-22 | 70.32 |
| 2013-10-21 | 60.74 |
| 2013-10-18 | 60.74 |
| 2013-10-17 | 60.44 |
| 2013-10-16 | 61.04 |
| 2013-10-15 | 62.53 |
| 2013-10-11 | 60.74 |
| 2013-10-10 | 61.94 |
| 2013-10-09 | 63.43 |
| 2013-10-08 | 64.93 |
| 2013-10-07 | 58.34 |
| 2013-10-04 | 62.53 |
| 2013-10-03 | 61.64 |
| 2013-10-02 | 60.14 |
| 2013-09-30 | 56.25 |
| 2013-09-27 | 60.44 |
| 2013-09-26 | 40.38 |
| 2013-09-25 | 41.88 |
| 2013-09-24 | 44.28 |
| 2013-09-23 | 39.49 |
| 2013-09-19 | 36.79 |
| 2013-09-18 | 35.00 |
| 2013-09-17 | 35.59 |
| 2013-09-16 | 36.79 |
| 2013-09-13 | 36.79 |
| 2013-09-12 | 37.99 |
| 2013-09-11 | 39.49 |
| 2013-09-10 | 35.00 |
| 2013-09-09 | 32.90 |
| 2013-09-06 | 32.00 |
| 2013-09-05 | 32.60 |
| 2013-09-04 | 32.30 |
| 2013-09-03 | 33.50 |
| 2013-09-02 | 35.30 |
| 2013-08-30 | 37.99 |
| 2013-08-29 | 28.41 |
| 2013-08-28 | 28.71 |
| 2013-08-27 | 30.21 |
| 2013-08-26 | 31.70 |
| 2013-08-23 | 31.70 |
| 2013-08-22 | 33.20 |
| 2013-08-21 | 32.00 |
| 2013-08-20 | 31.70 |
| 2013-08-19 | 35.89 |
| 2013-08-16 | 37.39 |
| 2013-08-15 | 38.29 |
| 2013-08-13 | 40.08 |
| 2013-08-12 | 39.79 |
| 2013-08-09 | 35.59 |
| 2013-08-08 | 32.60 |
| 2013-08-07 | 32.60 |
| 2013-08-06 | 36.19 |
| 2013-08-05 | 36.49 |
| 2013-08-02 | 34.70 |
| 2013-08-01 | 33.50 |
| 2013-07-31 | 30.21 |
| 2013-07-30 | 30.51 |
| 2013-07-29 | 37.39 |
| 2013-07-26 | 39.19 |
| 2013-07-25 | 42.18 |
| 2013-07-24 | 38.89 |
| 2013-07-23 | 39.49 |
| 2013-07-22 | 37.39 |
| 2013-07-19 | 37.09 |
| 2013-07-18 | 38.89 |
| 2013-07-17 | 37.69 |
| 2013-07-16 | 39.19 |
| 2013-07-15 | 42.78 |
| 2013-07-12 | 45.77 |
| 2013-07-11 | 43.08 |
| 2013-07-10 | 36.49 |
| 2013-07-09 | 42.48 |
| 2013-07-08 | 43.98 |
| 2013-07-05 | 39.79 |
| 2013-07-04 | 20.93 |
| 2013-07-03 | 20.63 |
| 2013-07-02 | 25.72 |
| 2013-06-28 | 25.42 |
| 2013-06-27 | 23.32 |
| 2013-06-26 | 21.53 |
| 2013-06-25 | 20.03 |
| 2013-06-24 | 26.02 |
| 2013-06-21 | 31.70 |
| 2013-06-20 | 32.00 |
| 2013-06-19 | 33.20 |
| 2013-06-18 | 37.09 |
| 2013-06-17 | 31.10 |
| 2013-06-14 | 31.70 |
| 2013-06-13 | 33.20 |
| 2013-06-11 | 33.50 |
| 2013-06-10 | 34.40 |
| 2013-06-07 | 36.19 |
| 2013-06-06 | 37.09 |
| 2013-06-05 | 40.98 |
| 2013-06-04 | 37.69 |
| 2013-06-03 | 40.38 |
| 2013-05-31 | 42.48 |
| 2013-05-30 | 44.57 |
| 2013-05-29 | 47.57 |
| 2013-05-28 | 43.08 |
| 2013-05-27 | 44.57 |
| 2013-05-24 | 43.98 |
| 2013-05-23 | 44.28 |
| 2013-05-22 | 51.76 |
| 2013-05-21 | 53.25 |
| 2013-05-20 | 56.25 |
| 2013-05-16 | 63.13 |
| 2013-05-15 | 64.03 |
| 2013-05-14 | 58.04 |
| 2013-05-13 | 61.04 |
| 2013-05-10 | 64.33 |
| 2013-05-09 | 64.33 |
| 2013-05-08 | 67.92 |
| 2013-05-07 | 63.43 |
| 2013-05-06 | 64.63 |
| 2013-05-03 | 56.25 |
| 2013-05-02 | 48.76 |
| 2013-04-30 | 55.05 |
| 2013-04-29 | 53.85 |
| 2013-04-26 | 69.12 |
| 2013-04-25 | 76.90 |
| 2013-04-24 | 80.49 |
| 2013-04-23 | 77.50 |
| 2013-04-22 | 77.50 |
| 2013-04-19 | 79.60 |
| 2013-04-18 | 77.50 |
| 2013-04-17 | 80.49 |
| 2013-04-16 | 82.29 |
| 2013-04-15 | 81.39 |
| 2013-04-12 | 81.69 |
| 2013-04-11 | 79.30 |
| 2013-04-10 | 82.89 |
| 2013-04-09 | 81.39 |
| 2013-04-08 | 75.70 |
| 2013-04-05 | 77.80 |
| 2013-04-03 | 82.29 |
| 2013-04-02 | 86.18 |
| 2013-03-28 | 85.58 |
| 2013-03-27 | 87.08 |
| 2013-03-26 | 84.68 |
| 2013-03-25 | 87.98 |
| 2013-03-22 | 89.77 |
| 2013-03-21 | 94.86 |
| 2013-03-20 | 95.76 |
| 2013-03-19 | 92.17 |
| 2013-03-18 | 93.36 |
| 2013-03-15 | 89.77 |
| 2013-03-14 | 90.37 |
| 2013-03-13 | 77.50 |
| 2013-03-12 | 87.08 |
| 2013-03-11 | 96.96 |
| 2013-03-08 | 93.66 |
| 2013-03-07 | 102.34 |
| 2013-03-06 | 96.36 |
| 2013-03-05 | 83.19 |
| 2013-03-04 | 83.19 |
| 2013-03-01 | 73.91 |
| 2013-02-28 | 75.41 |
| 2013-02-27 | 70.92 |
| 2013-02-26 | 69.72 |
| 2013-02-25 | 68.22 |
| 2013-02-22 | 75.70 |
| 2013-02-21 | 79.60 |
| 2013-02-20 | 78.10 |
| 2013-02-19 | 73.01 |
| 2013-02-18 | 63.73 |
| 2013-02-15 | 65.23 |
| 2013-02-14 | 64.93 |
| 2013-02-08 | 62.23 |
| 2013-02-07 | 55.35 |
| 2013-02-06 | 58.34 |
| 2013-02-05 | 55.95 |
| 2013-02-04 | 64.63 |
| 2013-02-01 | 63.43 |
| 2013-01-31 | 63.13 |
| 2013-01-30 | 65.83 |
| 2013-01-29 | 67.32 |
| 2013-01-28 | 59.24 |
| 2013-01-25 | 48.17 |
| 2013-01-24 | 53.25 |
| 2013-01-23 | 59.54 |
| 2013-01-22 | 53.55 |
| 2013-01-21 | 46.07 |
| 2013-01-18 | 48.17 |
| 2013-01-17 | 48.17 |
| 2013-01-16 | 48.47 |
| 2013-01-15 | 46.67 |
| 2013-01-14 | 42.18 |
| 2013-01-11 | 39.49 |
| 2013-01-10 | 39.19 |
| 2013-01-09 | 37.09 |
| 2013-01-08 | 36.79 |
| 2013-01-07 | 33.50 |
| 2013-01-04 | 32.30 |
| 2013-01-03 | 30.21 |
| 2013-01-02 | 32.90 |
| 2012-12-31 | 29.31 |
| 2012-12-28 | 29.61 |
| 2012-12-27 | 32.00 |
| 2012-12-24 | 27.51 |
| 2012-12-21 | 27.21 |
| 2012-12-20 | 29.01 |
| 2012-12-19 | 21.53 |
| 2012-12-18 | 19.73 |
| 2012-12-17 | 17.64 |
| 2012-12-14 | 16.44 |
| 2012-12-13 | 17.64 |
| 2012-12-12 | 16.14 |
| 2012-12-11 | 15.24 |
| 2012-12-10 | 14.94 |
| 2012-12-07 | 14.34 |
| 2012-12-06 | 15.24 |
| 2012-12-05 | 15.84 |
| 2012-12-04 | 14.64 |
| 2012-12-03 | 13.15 |
| 2012-11-30 | 12.25 |
| 2012-11-29 | 11.65 |
| 2012-11-28 | 12.55 |
| 2012-11-27 | 13.15 |
| 2012-11-26 | 12.85 |
| 2012-11-23 | 13.15 |
| 2012-11-22 | 13.15 |
| 2012-11-21 | 12.25 |
| 2012-11-20 | 12.55 |
| 2012-11-19 | 12.55 |
| 2012-11-16 | 13.44 |
| 2012-11-15 | 13.44 |
| 2012-11-14 | 12.85 |
| 2012-11-13 | 11.65 |
| 2012-11-12 | 13.74 |
| 2012-11-09 | 15.24 |
| 2012-11-08 | 15.54 |
| 2012-11-07 | 18.23 |
| 2012-11-06 | 17.93 |
| 2012-11-05 | 14.94 |
| 2012-11-02 | 14.64 |
| 2012-11-01 | 11.65 |
| 2012-10-31 | 10.45 |
| 2012-10-30 | 10.75 |
| 2012-10-29 | 8.66 |
| 2012-10-26 | 10.75 |
| 2012-10-25 | 13.15 |
| 2012-10-24 | 16.74 |
| 2012-10-22 | 12.25 |
| 2012-10-19 | 11.65 |
| 2012-10-18 | 11.65 |
| 2012-10-17 | 7.76 |
| 2012-10-16 | 7.16 |
| 2012-10-15 | 7.16 |
| 2012-10-12 | 5.66 |
| 2012-10-11 | 5.36 |
| 2012-10-10 | 5.96 |
| 2012-10-09 | 5.66 |
| 2012-10-08 | 5.96 |
| 2012-10-05 | 5.66 |
| 2012-10-04 | 6.26 |
| 2012-10-03 | 5.66 |
| 2012-09-28 | 5.66 |
| 2012-09-27 | 3.57 |
| 2012-09-26 | 2.37 |
| 2012-09-25 | 5.36 |
| 2012-09-24 | 4.46 |
| 2012-09-21 | 5.36 |
| 2012-09-20 | 5.66 |
| 2012-09-19 | 6.86 |
| 2012-09-18 | 6.26 |
| 2012-09-17 | 8.95 |
| 2012-09-14 | 8.36 |
| 2012-09-13 | 6.56 |
| 2012-09-12 | 6.26 |
| 2012-09-11 | 7.76 |
| 2012-09-10 | 8.06 |
| 2012-09-07 | 8.06 |
| 2012-09-06 | 4.76 |
| 2012-09-05 | 4.17 |
| 2012-09-04 | 3.57 |
| 2012-09-03 | 4.46 |
| 2012-08-31 | 3.87 |
| 2012-08-30 | 4.76 |
| 2012-08-29 | 6.56 |
| 2012-08-28 | 6.56 |
| 2012-08-27 | 7.76 |
| 2012-08-24 | 6.56 |
| 2012-08-23 | 9.25 |
| 2012-08-22 | 8.06 |
| 2012-08-21 | 8.36 |
| 2012-08-20 | 8.95 |
| 2012-08-17 | 9.25 |
| 2012-08-16 | 8.95 |
| 2012-08-15 | 8.36 |
| 2012-08-14 | 8.66 |
| 2012-08-13 | 10.45 |
| 2012-08-10 | 13.15 |
| 2012-08-09 | 11.95 |
| 2012-08-08 | 12.85 |
| 2012-08-07 | 11.95 |
| 2012-08-06 | 10.45 |
| 2012-08-03 | 10.75 |
| 2012-08-02 | 11.95 |
| 2012-08-01 | 10.75 |
| 2012-07-31 | 11.35 |
| 2012-07-30 | 11.05 |
| 2012-07-27 | 8.95 |
| 2012-07-26 | 9.25 |
| 2012-07-25 | 11.65 |
| 2012-07-24 | 12.55 |
| 2012-07-23 | 13.15 |
| 2012-07-20 | 14.04 |
| 2012-07-19 | 16.44 |
| 2012-07-18 | 15.24 |
| 2012-07-17 | 16.74 |
| 2012-07-16 | 17.34 |
| 2012-07-13 | 15.24 |
| 2012-07-12 | 14.64 |
| 2012-07-11 | 16.44 |
| 2012-07-10 | 16.44 |
| 2012-07-09 | 16.74 |
| 2012-07-06 | 18.53 |
| 2012-07-05 | 18.83 |
| 2012-07-04 | 20.03 |
| 2012-07-03 | 18.83 |
| 2012-06-29 | 17.34 |
| 2012-06-28 | 16.14 |
| 2012-06-27 | 16.44 |
| 2012-06-26 | 17.93 |
| 2012-06-25 | 15.24 |
| 2012-06-22 | 15.84 |
| 2012-06-21 | 16.14 |
| 2012-06-20 | 18.23 |
| 2012-06-19 | 14.34 |
| 2012-06-18 | 11.35 |
| 2012-06-15 | 11.35 |
| 2012-06-14 | 11.65 |
| 2012-06-13 | 14.34 |
| 2012-06-12 | 16.14 |
| 2012-06-11 | 17.64 |
| 2012-06-08 | 15.54 |
| 2012-06-07 | 12.85 |
| 2012-06-06 | 11.65 |
| 2012-06-05 | 11.05 |
| 2012-06-04 | 12.25 |
| 2012-06-01 | 11.65 |
| 2012-05-31 | 11.35 |
| 2012-05-30 | 14.34 |
| 2012-05-29 | 14.64 |
| 2012-05-28 | 13.74 |
| 2012-05-25 | 11.95 |
| 2012-05-24 | 11.65 |
| 2012-05-23 | 11.05 |
| 2012-05-22 | 9.25 |
| 2012-05-21 | 5.36 |
| 2012-05-18 | 1.47 |
| 2012-05-17 | 3.57 |
| 2012-05-16 | 0.87 |
| 2012-05-15 | 2.97 |
| 2012-05-14 | 4.46 |
| 2012-05-11 | 6.26 |
| 2012-05-10 | 5.66 |
| 2012-05-09 | 5.66 |
| 2012-05-08 | 6.26 |
| 2012-05-07 | 4.17 |
| 2012-05-04 | 5.66 |
| 2012-05-03 | 6.86 |
| 2012-05-02 | 7.16 |
| 2012-04-30 | 3.87 |
| 2012-04-27 | 5.96 |
| 2012-04-26 | 6.86 |
| 2012-04-25 | 5.66 |
| 2012-04-24 | 7.76 |
| 2012-04-23 | 8.66 |
| 2012-04-20 | 10.15 |
| 2012-04-19 | 8.36 |
| 2012-04-18 | 7.16 |
| 2012-04-17 | 6.86 |
| 2012-04-16 | 8.06 |
| 2012-04-13 | 8.06 |
| 2012-04-12 | 6.56 |
| 2012-04-11 | 5.96 |
| 2012-04-10 | 8.95 |
| 2012-04-05 | 9.85 |
| 2012-04-03 | 7.46 |
| 2012-04-02 | 6.26 |
| 2012-03-30 | 6.56 |
| 2012-03-29 | 5.96 |
| 2012-03-28 | 7.76 |
| 2012-03-27 | 9.85 |
| 2012-03-26 | 9.25 |
| 2012-03-23 | 10.75 |
| 2012-03-22 | 13.74 |
| 2012-03-21 | 13.74 |
| 2012-03-20 | 17.64 |
| 2012-03-19 | 20.93 |
| 2012-03-16 | 23.92 |
| 2012-03-15 | 24.82 |
| 2012-03-14 | 25.72 |
| 2012-03-13 | 24.22 |
| 2012-03-12 | 21.83 |
| 2012-03-09 | 20.93 |
| 2012-03-08 | 19.73 |
| 2012-03-07 | 19.73 |
| 2012-03-06 | 20.93 |
| 2012-03-05 | 22.12 |
| 2012-03-02 | 24.82 |
| 2012-03-01 | 23.32 |
| 2012-02-29 | 26.61 |
| 2012-02-28 | 26.61 |
| 2012-02-27 | 26.61 |
| 2012-02-24 | 28.41 |
| 2012-02-23 | 28.11 |
| 2012-02-22 | 30.21 |
| 2012-02-21 | 28.71 |
| 2012-02-20 | 30.51 |
| 2012-02-17 | 29.01 |
| 2012-02-16 | 26.32 |
| 2012-02-15 | 27.21 |
| 2012-02-14 | 25.72 |
| 2012-02-13 | 26.32 |
| 2012-02-10 | 26.32 |
| 2012-02-09 | 32.30 |
| 2012-02-08 | 32.60 |
| 2012-02-07 | 31.70 |
| 2012-02-06 | 31.40 |
| 2012-02-03 | 32.90 |
| 2012-02-02 | 30.21 |
| 2012-02-01 | 28.11 |
| 2012-01-31 | 26.61 |
| 2012-01-30 | 23.92 |
| 2012-01-27 | 26.02 |
| 2012-01-26 | 26.02 |
| 2012-01-20 | 24.22 |
| 2012-01-19 | 26.02 |
| 2012-01-18 | 24.22 |
| 2012-01-17 | 24.22 |
| 2012-01-16 | 22.72 |
| 2012-01-13 | 24.82 |
| 2012-01-12 | 24.82 |
| 2012-01-11 | 24.52 |
| 2012-01-10 | 26.02 |
| 2012-01-09 | 19.73 |
| 2012-01-06 | 19.43 |
| 2012-01-05 | 19.13 |
| 2012-01-04 | 18.83 |
| 2012-01-03 | 19.43 |
| 2011-12-30 | 20.03 |
| 2011-12-29 | 19.43 |
| 2011-12-28 | 20.33 |
| 2011-12-23 | 21.23 |
| 2011-12-22 | 20.03 |
| 2011-12-21 | 20.63 |
| 2011-12-20 | 16.14 |
| 2011-12-19 | 15.24 |
| 2011-12-16 | 16.44 |
| 2011-12-15 | 16.74 |
| 2011-12-14 | 17.93 |
| 2011-12-13 | 16.14 |
| 2011-12-12 | 16.74 |
| 2011-12-09 | 15.84 |
| 2011-12-08 | 17.04 |
| 2011-12-07 | 19.13 |
| 2011-12-06 | 16.74 |
| 2011-12-05 | 19.13 |
| 2011-12-02 | 14.64 |
| 2011-12-01 | 8.06 |
| 2011-11-30 | 4.46 |
| 2011-11-29 | 6.86 |
| 2011-11-28 | 4.76 |
| 2011-11-25 | 4.76 |
| 2011-11-24 | 6.26 |
| 2011-11-23 | 3.87 |
| 2011-11-22 | 3.57 |
| 2011-11-21 | 3.27 |
| 2011-11-18 | 5.06 |
| 2011-11-17 | 5.96 |
| 2011-11-16 | 7.16 |
| 2011-11-15 | 11.35 |
| 2011-11-14 | 9.55 |
| 2011-11-11 | 5.66 |
| 2011-11-10 | 5.06 |
| 2011-11-09 | 11.05 |
| 2011-11-08 | 5.96 |
| 2011-11-07 | 6.56 |
| 2011-11-04 | 6.56 |
| 2011-11-03 | 2.37 |
| 2011-11-02 | 3.57 |
| 2011-11-01 | 3.57 |
| 2011-10-31 | 9.85 |
| 2011-10-28 | 8.06 |
| 2011-10-27 | 8.95 |
| 2011-10-26 | 3.87 |
| 2011-10-25 | 2.37 |
| 2011-10-24 | 3.87 |
| 2011-10-21 | 2.37 |
| 2011-10-20 | 2.37 |
| 2011-10-19 | 2.07 |
| 2011-10-18 | -2.12 |
| 2011-10-17 | 6.26 |
| 2011-10-14 | -2.72 |
| 2011-10-13 | 3.87 |
| 2011-10-12 | 0.27 |
| 2011-10-11 | -7.21 |
| 2011-10-10 | -9.00 |
| 2011-10-07 | -7.51 |
| 2011-10-06 | -9.30 |
| 2011-10-04 | -10.20 |
| 2011-10-03 | -8.71 |
| 2011-09-30 | 3.57 |
| 2011-09-28 | 4.17 |
| 2011-09-27 | 4.76 |
| 2011-09-26 | -0.62 |
| 2011-09-23 | 2.07 |
| 2011-09-22 | -3.32 |
| 2011-09-21 | 0.27 |
| 2011-09-20 | 0.27 |
| 2011-09-19 | 4.76 |
| 2011-09-16 | 8.36 |
| 2011-09-15 | 7.76 |
| 2011-09-14 | 7.16 |
| 2011-09-12 | 7.16 |
| 2011-09-09 | 13.15 |
| 2011-09-08 | 15.24 |
| 2011-09-07 | 15.24 |
| 2011-09-06 | 14.34 |
| 2011-09-05 | 16.44 |
| 2011-09-02 | 22.42 |
| 2011-09-01 | 17.64 |
| 2011-08-31 | 19.13 |
| 2011-08-30 | 14.64 |
| 2011-08-29 | 8.66 |
| 2011-08-26 | 9.25 |
| 2011-08-25 | 13.74 |
| 2011-08-24 | 11.65 |
| 2011-08-23 | 13.44 |
| 2011-08-22 | 10.75 |
| 2011-08-19 | 15.54 |
| 2011-08-18 | 20.33 |
| 2011-08-17 | 21.53 |
| 2011-08-16 | 22.72 |
| 2011-08-15 | 17.04 |
| 2011-08-12 | 17.04 |
| 2011-08-11 | 17.93 |
| 2011-08-10 | 20.93 |
| 2011-08-09 | 19.73 |
| 2011-08-08 | 23.62 |
| 2011-08-05 | 27.51 |
| 2011-08-04 | 34.70 |
| 2011-08-03 | 37.69 |
| 2011-08-02 | 39.19 |
| 2011-08-01 | 38.29 |
| 2011-07-29 | 38.59 |
| 2011-07-28 | 40.08 |
| 2011-07-27 | 39.79 |
| 2011-07-26 | 40.68 |
| 2011-07-25 | 38.29 |
| 2011-07-22 | 37.99 |
| 2011-07-21 | 36.19 |
| 2011-07-20 | 37.69 |
| 2011-07-19 | 36.49 |
| 2011-07-18 | 40.38 |
| 2011-07-15 | 37.69 |
| 2011-07-14 | 35.30 |
| 2011-07-13 | 33.80 |
| 2011-07-12 | 31.70 |
| 2011-07-11 | 39.49 |
| 2011-07-08 | 43.08 |
| 2011-07-07 | 44.28 |
| 2011-07-06 | 41.58 |
| 2011-07-05 | 46.67 |
| 2011-07-04 | 48.76 |
| 2011-06-30 | 46.37 |
| 2011-06-29 | 41.58 |
| 2011-06-28 | 34.70 |
| 2011-06-27 | 28.41 |
| 2011-06-24 | 30.81 |
| 2011-06-23 | 24.52 |
| 2011-06-22 | 26.02 |
| 2011-06-21 | 28.71 |
| 2011-06-20 | 28.41 |
| 2011-06-17 | 34.10 |
| 2011-06-16 | 34.70 |
| 2011-06-15 | 37.99 |
| 2011-06-14 | 39.79 |
| 2011-06-13 | 38.89 |
| 2011-06-10 | 39.79 |
| 2011-06-09 | 39.49 |
| 2011-06-08 | 44.28 |
| 2011-06-07 | 51.46 |
| 2011-06-03 | 53.85 |
| 2011-06-02 | 56.55 |
| 2011-06-01 | 62.23 |
| 2011-05-31 | 64.33 |
| 2011-05-30 | 62.53 |
| 2011-05-27 | 64.03 |
| 2011-05-26 | 65.83 |
| 2011-05-25 | 66.13 |
| 2011-05-24 | 67.02 |
| 2011-05-23 | 65.83 |
| 2011-05-20 | 70.32 |
| 2011-05-19 | 74.21 |
| 2011-05-18 | 75.11 |
| 2011-05-17 | 72.41 |
| 2011-05-16 | 73.91 |
| 2011-05-13 | 76.60 |
| 2011-05-12 | 73.01 |
| 2011-05-11 | 73.61 |
| 2011-05-09 | 71.21 |
| 2011-05-06 | 71.21 |
| 2011-05-05 | 70.92 |
| 2011-05-04 | 71.51 |
| 2011-05-03 | 73.91 |
| 2011-04-29 | 74.81 |
| 2011-04-28 | 75.70 |
| 2011-04-27 | 76.90 |
| 2011-04-26 | 79.30 |
| 2011-04-21 | 83.49 |
| 2011-04-20 | 83.49 |
| 2011-04-19 | 82.89 |
| 2011-04-18 | 84.68 |
| 2011-04-15 | 88.58 |
| 2011-04-14 | 88.28 |
| 2011-04-13 | 89.77 |
| 2011-04-12 | 89.47 |
| 2011-04-11 | 88.87 |
| 2011-04-08 | 96.36 |
| 2011-04-07 | 96.36 |
| 2011-04-06 | 94.56 |
| 2011-04-04 | 96.36 |
| 2011-04-01 | 94.86 |
| 2011-03-31 | 100.25 |
| 2011-03-30 | 105.04 |
| 2011-03-29 | 106.24 |
| 2011-03-28 | 100.55 |
| 2011-03-25 | 101.45 |
| 2011-03-24 | 99.95 |
| 2011-03-23 | 102.64 |
| 2011-03-22 | 99.05 |
| 2011-03-21 | 97.26 |
| 2011-03-18 | 95.46 |
| 2011-03-17 | 94.86 |
| 2011-03-16 | 102.05 |
| 2011-03-15 | 100.85 |
| 2011-03-14 | 109.53 |
| 2011-03-11 | 107.43 |
| 2011-03-10 | 111.32 |
| 2011-03-09 | 111.32 |
| 2011-03-08 | 114.92 |
| 2011-03-07 | 114.32 |
| 2011-03-04 | 116.41 |
| 2011-03-03 | 109.53 |
| 2011-03-02 | 118.21 |
| 2011-03-01 | 119.11 |
| 2011-02-28 | 109.23 |
| 2011-02-25 | 105.64 |
| 2011-02-24 | 97.85 |
| 2011-02-23 | 103.24 |
| 2011-02-22 | 105.94 |
| 2011-02-21 | 104.74 |
| 2011-02-18 | 94.56 |
| 2011-02-17 | 97.26 |
| 2011-02-16 | 94.86 |
| 2011-02-15 | 95.76 |
| 2011-02-14 | 100.85 |
| 2011-02-11 | 91.57 |
| 2011-02-10 | 91.57 |
| 2011-02-09 | 99.65 |
| 2011-02-08 | 101.75 |
| 2011-02-07 | 99.65 |
| 2011-02-02 | 104.44 |
| 2011-02-01 | 100.25 |
| 2011-01-31 | 98.15 |
| 2011-01-28 | 102.64 |
| 2011-01-27 | 106.53 |
| 2011-01-26 | 96.66 |
| 2011-01-25 | 104.44 |
| 2011-01-24 | 114.02 |
| 2011-01-21 | 113.42 |
| 2011-01-20 | 117.91 |
| 2011-01-19 | 119.41 |
| 2011-01-18 | 118.51 |
| 2011-01-17 | 117.91 |
| 2011-01-14 | 124.20 |
| 2011-01-13 | 120.60 |
| 2011-01-12 | 121.50 |
| 2011-01-11 | 117.31 |
| 2011-01-10 | 122.70 |
| 2011-01-07 | 123.90 |
| 2011-01-06 | 126.89 |
| 2011-01-05 | 123.00 |
| 2011-01-04 | 117.91 |
| 2011-01-03 | 121.20 |
| 2010-12-31 | 120.60 |
| 2010-12-30 | 123.90 |
| 2010-12-29 | 123.30 |
| 2010-12-28 | 119.41 |
| 2010-12-24 | 115.51 |
| 2010-12-23 | 105.34 |
| 2010-12-22 | 106.53 |
| 2010-12-21 | 110.13 |
| 2010-12-20 | 104.14 |
| 2010-12-17 | 87.38 |
| 2010-12-16 | 84.68 |
| 2010-12-15 | 87.08 |
| 2010-12-14 | 87.98 |
| 2010-12-13 | 86.78 |
| 2010-12-10 | 83.49 |
| 2010-12-09 | 84.38 |
| 2010-12-08 | 87.38 |
| 2010-12-07 | 78.10 |
| 2010-12-06 | 81.09 |
| 2010-12-03 | 81.69 |
| 2010-12-02 | 81.39 |
| 2010-12-01 | 76.00 |
| 2010-11-30 | 73.31 |
| 2010-11-29 | 75.11 |
| 2010-11-26 | 73.91 |
| 2010-11-25 | 77.80 |
| 2010-11-24 | 75.41 |
| 2010-11-23 | 74.51 |
| 2010-11-22 | 79.00 |
| 2010-11-19 | 78.70 |
| 2010-11-18 | 80.19 |
| 2010-11-17 | 75.11 |
| 2010-11-16 | 77.50 |
| 2010-11-15 | 81.39 |
| 2010-11-12 | 83.79 |
| 2010-11-11 | 88.87 |
| 2010-11-10 | 87.98 |
| 2010-11-09 | 89.77 |
| 2010-11-08 | 86.18 |
| 2010-11-05 | 82.59 |
| 2010-11-04 | 82.59 |
| 2010-11-03 | 84.98 |
| 2010-11-02 | 81.09 |
| 2010-11-01 | 78.70 |
| 2010-10-29 | 79.00 |
| 2010-10-28 | 80.19 |
| 2010-10-27 | 77.80 |
| 2010-10-26 | 81.99 |
| 2010-10-25 | 82.29 |
| 2010-10-22 | 81.69 |
| 2010-10-21 | 80.19 |
| 2010-10-20 | 78.70 |
| 2010-10-19 | 79.89 |
| 2010-10-18 | 77.20 |
| 2010-10-15 | 80.79 |
| 2010-10-14 | 81.09 |
| 2010-10-13 | 81.99 |
| 2010-10-12 | 82.59 |
| 2010-10-11 | 84.09 |
| 2010-10-08 | 81.99 |
| 2010-10-07 | 85.58 |
| 2010-10-06 | 81.39 |
| 2010-10-05 | 79.60 |
| 2010-10-04 | 81.09 |
| 2010-09-30 | 79.60 |
| 2010-09-29 | 81.69 |
| 2010-09-28 | 81.69 |
| 2010-09-27 | 79.00 |
| 2010-09-24 | 75.11 |
| 2010-09-22 | 75.11 |
| 2010-09-21 | 78.10 |
| 2010-09-20 | 73.91 |
| 2010-09-17 | 66.43 |
| 2010-09-16 | 64.03 |
| 2010-09-15 | 60.44 |
| 2010-09-14 | 61.64 |
| 2010-09-13 | 63.13 |
| 2010-09-10 | 63.43 |
| 2010-09-09 | 64.33 |
| 2010-09-08 | 58.94 |
| 2010-09-07 | 60.14 |
| 2010-09-06 | 59.84 |
| 2010-09-03 | 57.74 |
| 2010-09-02 | 58.94 |
| 2010-09-01 | 58.94 |
| 2010-08-31 | 56.25 |
| 2010-08-30 | 51.46 |
| 2010-08-27 | 52.66 |
| 2010-08-26 | 54.45 |
| 2010-08-25 | 56.25 |
| 2010-08-24 | 53.85 |
| 2010-08-23 | 49.96 |
| 2010-08-20 | 52.66 |
| 2010-08-19 | 52.36 |
| 2010-08-18 | 49.96 |
| 2010-08-17 | 49.66 |
| 2010-08-16 | 49.66 |
| 2010-08-13 | 50.86 |
| 2010-08-12 | 49.66 |
| 2010-08-11 | 50.56 |
| 2010-08-10 | 52.36 |
| 2010-08-09 | 53.55 |
| 2010-08-06 | 52.66 |
| 2010-08-05 | 52.66 |
| 2010-08-04 | 53.55 |
| 2010-08-03 | 54.75 |
| 2010-08-02 | 53.55 |
| 2010-07-30 | 51.76 |
| 2010-07-29 | 48.47 |
| 2010-07-28 | 45.47 |
| 2010-07-27 | 45.17 |
| 2010-07-26 | 45.17 |
| 2010-07-23 | 43.08 |
| 2010-07-22 | 42.78 |
| 2010-07-21 | 42.18 |
| 2010-07-20 | 43.08 |
| 2010-07-19 | 40.68 |
| 2010-07-16 | 43.68 |
| 2010-07-15 | 42.18 |
| 2010-07-14 | 45.77 |
| 2010-07-13 | 44.87 |
| 2010-07-12 | 44.28 |
| 2010-07-09 | 43.98 |
| 2010-07-08 | 42.48 |
| 2010-07-07 | 39.79 |
| 2010-07-06 | 39.19 |
| 2010-07-05 | 37.99 |
| 2010-07-02 | 39.19 |
| 2010-06-30 | 42.78 |
| 2010-06-29 | 42.48 |
| 2010-06-28 | 41.88 |
| 2010-06-25 | 42.18 |
| 2010-06-24 | 43.98 |
| 2010-06-23 | 43.08 |
| 2010-06-22 | 43.08 |
| 2010-06-21 | 43.68 |
| 2010-06-18 | 40.38 |
| 2010-06-17 | 38.29 |
| 2010-06-15 | 40.08 |
| 2010-06-14 | 38.59 |
| 2010-06-11 | 37.69 |
| 2010-06-10 | 35.00 |
| 2010-06-09 | 35.59 |
| 2010-06-08 | 30.21 |
| 2010-06-07 | 29.91 |
| 2010-06-04 | 31.70 |
| 2010-06-03 | 30.81 |
| 2010-06-02 | 28.71 |
| 2010-06-01 | 30.21 |
| 2010-05-31 | 31.70 |
| 2010-05-28 | 28.41 |
| 2010-05-27 | 25.72 |
| 2010-05-26 | 19.43 |
| 2010-05-25 | 20.93 |
| 2010-05-24 | 27.81 |
| 2010-05-20 | 29.61 |
| 2010-05-19 | 34.40 |
| 2010-05-18 | 36.49 |
| 2010-05-17 | 36.19 |
| 2010-05-14 | 38.59 |
| 2010-05-13 | 39.19 |
| 2010-05-12 | 37.69 |
| 2010-05-11 | 37.39 |
| 2010-05-10 | 36.79 |
| 2010-05-07 | 33.20 |
| 2010-05-06 | 36.19 |
| 2010-05-05 | 40.68 |
| 2010-05-04 | 43.98 |
| 2010-05-03 | 46.37 |
| 2010-04-30 | 47.87 |
| 2010-04-29 | 47.27 |
| 2010-04-28 | 47.87 |
| 2010-04-27 | 49.36 |
| 2010-04-26 | 50.86 |
| 2010-04-23 | 51.46 |
| 2010-04-22 | 50.26 |
| 2010-04-21 | 50.56 |
| 2010-04-20 | 46.97 |
| 2010-04-19 | 44.28 |
| 2010-04-16 | 45.77 |
| 2010-04-15 | 49.06 |
| 2010-04-14 | 49.06 |
| 2010-04-13 | 48.17 |
| 2010-04-12 | 49.96 |
| 2010-04-09 | 43.68 |
| 2010-04-08 | 42.78 |
| 2010-04-07 | 43.68 |
| 2010-04-01 | 38.59 |
| 2010-03-31 | 37.99 |
| 2010-03-30 | 38.29 |
| 2010-03-29 | 37.69 |
| 2010-03-26 | 38.59 |
| 2010-03-25 | 38.29 |
| 2010-03-24 | 39.19 |
| 2010-03-23 | 39.49 |
| 2010-03-22 | 38.59 |
| 2010-03-19 | 38.89 |
| 2010-03-18 | 41.28 |
| 2010-03-17 | 43.08 |
| 2010-03-16 | 42.78 |
| 2010-03-15 | 49.06 |
| 2010-03-12 | 51.76 |
| 2010-03-11 | 51.46 |
| 2010-03-10 | 50.26 |
| 2010-03-09 | 50.26 |
| 2010-03-08 | 51.16 |
| 2010-03-05 | 49.36 |
| 2010-03-04 | 47.57 |
| 2010-03-03 | 49.06 |
| 2010-03-02 | 47.87 |
| 2010-03-01 | 48.17 |
| 2010-02-26 | 44.57 |
| 2010-02-25 | 44.28 |
| 2010-02-24 | 43.08 |
| 2010-02-23 | 44.87 |
| 2010-02-22 | 43.68 |
| 2010-02-19 | 41.58 |
| 2010-02-18 | 43.98 |
| 2010-02-17 | 44.57 |
| 2010-02-12 | 43.38 |
| 2010-02-11 | 44.57 |
| 2010-02-10 | 39.79 |
| 2010-02-09 | 36.79 |
| 2010-02-08 | 36.49 |
| 2010-02-05 | 38.59 |
| 2010-02-04 | 44.57 |
| 2010-02-03 | 46.97 |
| 2010-02-02 | 44.57 |
| 2010-02-01 | 43.98 |
| 2010-01-29 | 42.48 |
| 2010-01-28 | 45.17 |
| 2010-01-27 | 46.37 |
| 2010-01-26 | 46.97 |
| 2010-01-25 | 50.86 |
| 2010-01-22 | 56.25 |
| 2010-01-21 | 57.74 |
| 2010-01-20 | 62.53 |
| 2010-01-19 | 61.34 |
| 2010-01-18 | 58.64 |
| 2010-01-15 | 63.13 |
| 2010-01-14 | 63.43 |
| 2010-01-13 | 64.03 |
| 2010-01-12 | 73.01 |
| 2010-01-11 | 72.71 |
| 2010-01-08 | 72.41 |
| 2010-01-07 | 71.81 |
| 2010-01-06 | 72.11 |
| 2010-01-05 | 74.51 |
| 2010-01-04 | 73.01 |
| 2009-12-31 | 73.61 |
| 2009-12-30 | 70.92 |
| 2009-12-29 | 70.62 |
| 2009-12-28 | 70.62 |
| 2009-12-24 | 67.02 |
| 2009-12-23 | 65.83 |
| 2009-12-22 | 64.03 |
| 2009-12-21 | 60.14 |
| 2009-12-18 | 67.02 |
| 2009-12-17 | 67.62 |
| 2009-12-16 | 71.21 |
| 2009-12-15 | 77.50 |
| 2009-12-14 | 81.69 |
| 2009-12-11 | 71.51 |
| 2009-12-10 | 64.33 |
| 2009-12-09 | 65.53 |
| 2009-12-08 | 67.32 |
| 2009-12-07 | 62.23 |
| 2009-12-04 | 60.74 |
| 2009-12-03 | 61.64 |
| 2009-12-02 | 62.83 |
| 2009-12-01 | 60.14 |
| 2009-11-30 | 58.64 |
| 2009-11-27 | 53.55 |
| 2009-11-26 | 59.24 |
| 2009-11-25 | 58.04 |
| 2009-11-24 | 55.05 |
| 2009-11-23 | 57.74 |
| 2009-11-20 | 54.75 |
| 2009-11-19 | 55.35 |
| 2009-11-18 | 56.85 |
| 2009-11-17 | 59.24 |
| 2009-11-16 | 58.64 |
| 2009-11-13 | 62.23 |
| 2009-11-12 | 58.64 |
| 2009-11-11 | 56.55 |
| 2009-11-10 | 55.35 |
| 2009-11-09 | 57.45 |
| 2009-11-06 | 53.25 |
| 2009-11-05 | 45.17 |
| 2009-11-04 | 43.38 |
| 2009-11-03 | 43.98 |
| 2009-11-02 | 44.28 |
| 2009-10-30 | 44.87 |
| 2009-10-29 | 42.48 |
| 2009-10-28 | 45.77 |
| 2009-10-27 | 45.47 |
| 2009-10-23 | 42.18 |
| 2009-10-22 | 37.09 |
| 2009-10-21 | 38.29 |
| 2009-10-20 | 39.19 |
| 2009-10-19 | 37.69 |
| 2009-10-16 | 35.30 |
| 2009-10-15 | 35.30 |
| 2009-10-14 | 34.70 |
| 2009-10-13 | 32.90 |
| 2009-10-12 | 33.50 |
| 2009-10-09 | 31.70 |
| 2009-10-08 | 29.31 |
| 2009-10-07 | 29.01 |
| 2009-10-06 | 24.82 |
| 2009-10-05 | 21.83 |
| 2009-10-02 | 20.03 |
| 2009-09-30 | 22.42 |
| 2009-09-29 | 26.02 |
| 2009-09-28 | 27.81 |
| 2009-09-25 | 31.40 |
| 2009-09-24 | 32.30 |
| 2009-09-23 | 36.13 |
| 2009-09-22 | 35.84 |
| 2009-09-21 | 34.95 |
| 2009-09-18 | 35.25 |
| 2009-09-17 | 40.57 |
| 2009-09-16 | 39.39 |
| 2009-09-15 | 38.80 |
| 2009-09-14 | 39.39 |
| 2009-09-11 | 39.68 |
| 2009-09-10 | 43.24 |
| 2009-09-09 | 42.64 |
| 2009-09-08 | 45.31 |
| 2009-09-07 | 45.60 |
| 2009-09-04 | 45.60 |
| 2009-09-03 | 44.12 |
| 2009-09-02 | 37.32 |
| 2009-09-01 | 37.32 |
| 2009-08-31 | 34.36 |
| 2009-08-28 | 36.43 |
| 2009-08-27 | 40.28 |
| 2009-08-26 | 42.35 |
| 2009-08-25 | 42.35 |
| 2009-08-24 | 43.53 |
| 2009-08-21 | 39.39 |
| 2009-08-20 | 39.98 |
| 2009-08-19 | 36.43 |
| 2009-08-18 | 36.43 |
| 2009-08-17 | 38.50 |
| 2009-08-14 | 47.68 |
| 2009-08-13 | 51.52 |
| 2009-08-12 | 48.56 |
| 2009-08-11 | 55.07 |
| 2009-08-10 | 55.67 |
| 2009-08-07 | 53.89 |
| 2009-08-06 | 60.40 |
| 2009-08-05 | 58.92 |
| 2009-08-04 | 66.91 |
| 2009-08-03 | 66.62 |
| 2009-07-31 | 61.88 |
| 2009-07-30 | 55.96 |
| 2009-07-29 | 55.37 |
| 2009-07-28 | 64.84 |
| 2009-07-27 | 60.10 |
| 2009-07-24 | 53.59 |
| 2009-07-23 | 51.52 |
| 2009-07-22 | 51.52 |
| 2009-07-21 | 53.89 |
| 2009-07-20 | 54.78 |
| 2009-07-17 | 53.59 |
| 2009-07-16 | 45.60 |
| 2009-07-15 | 44.42 |
| 2009-07-14 | 38.21 |
| 2009-07-13 | 36.73 |
| 2009-07-10 | 38.21 |
| 2009-07-09 | 38.50 |
| 2009-07-08 | 38.21 |
| 2009-07-07 | 42.94 |
| 2009-07-06 | 42.64 |
| 2009-07-03 | 43.53 |
| 2009-07-02 | 44.12 |
| 2009-06-30 | 45.01 |
| 2009-06-29 | 49.45 |
| 2009-06-26 | 45.31 |
| 2009-06-25 | 42.05 |
| 2009-06-24 | 45.31 |
| 2009-06-23 | 42.35 |
| 2009-06-22 | 47.97 |
| 2009-06-19 | 49.45 |
| 2009-06-18 | 50.34 |
| 2009-06-17 | 48.86 |
| 2009-06-16 | 52.41 |
| 2009-06-15 | 59.81 |
| 2009-06-12 | 68.39 |
| 2009-06-11 | 60.70 |
| 2009-06-10 | 60.40 |
| 2009-06-09 | 64.54 |
| 2009-06-08 | 60.10 |
| 2009-06-05 | 44.42 |
| 2009-06-04 | 45.60 |
| 2009-06-03 | 39.39 |
| 2009-06-02 | 31.10 |
| 2009-06-01 | 32.88 |
| 2009-05-29 | 28.44 |
| 2009-05-27 | 27.55 |
| 2009-05-26 | 27.55 |
| 2009-05-25 | 28.43 |
| 2009-05-22 | 25.79 |
| 2009-05-21 | 31.37 |
| 2009-05-20 | 33.72 |
| 2009-05-19 | 23.73 |
| 2009-05-18 | 11.68 |
| 2009-05-15 | 8.15 |
| 2009-05-14 | 2.86 |
| 2009-05-13 | 5.51 |
| 2009-05-12 | 5.80 |
| 2009-05-11 | 3.75 |
| 2009-05-08 | 5.80 |
| 2009-05-07 | 4.33 |
| 2009-05-06 | 6.98 |
| 2009-05-05 | 2.86 |
| 2009-05-04 | 3.45 |
| 2009-04-30 | -4.78 |
| 2009-04-29 | -6.54 |
| 2009-04-28 | -10.66 |
| 2009-04-27 | -4.48 |
| 2009-04-24 | -2.72 |
| 2009-04-23 | 0.51 |
| 2009-04-22 | 7.57 |
| 2009-04-21 | 7.57 |
| 2009-04-20 | 8.45 |
| 2009-04-17 | 4.63 |
| 2009-04-16 | 6.39 |
| 2009-04-15 | 9.62 |
| 2009-04-14 | 1.69 |
| 2009-04-09 | -4.19 |
| 2009-04-08 | -10.95 |
| 2009-04-07 | -5.66 |
| 2009-04-06 | -4.78 |
| 2009-04-03 | -3.90 |
| 2009-04-02 | -8.30 |
| 2009-04-01 | -11.83 |
| 2009-03-31 | -15.65 |
| 2009-03-30 | -16.24 |
| 2009-03-27 | -13.01 |
| 2009-03-26 | -12.12 |
| 2009-03-25 | -13.01 |
| 2009-03-24 | -14.48 |
| 2009-03-23 | -17.71 |
| 2009-03-20 | -21.82 |
| 2009-03-19 | -20.35 |
| 2009-03-18 | -23.88 |
| 2009-03-17 | -25.06 |
| 2009-03-16 | -21.82 |
| 2009-03-13 | -21.82 |
| 2009-03-12 | -24.47 |
| 2009-03-11 | -23.88 |
| 2009-03-10 | -27.41 |
| 2009-03-09 | -27.41 |
| 2009-03-06 | -25.35 |
| 2009-03-05 | -25.35 |
| 2009-03-04 | -25.94 |
| 2009-03-03 | -29.17 |
| 2009-03-02 | -29.76 |
| 2009-02-27 | -26.53 |
| 2009-02-26 | -28.00 |
| 2009-02-25 | -24.76 |
| 2009-02-24 | -25.64 |
| 2009-02-23 | -22.41 |
| 2009-02-20 | -23.29 |
| 2009-02-19 | -22.12 |
| 2009-02-18 | -23.29 |
| 2009-02-17 | -23.00 |
| 2009-02-16 | -20.94 |
| 2009-02-13 | -21.24 |
| 2009-02-12 | -22.41 |
| 2009-02-11 | -21.82 |
| 2009-02-10 | -20.06 |
| 2009-02-09 | -20.35 |
| 2009-02-06 | -20.94 |
| 2009-02-05 | -21.82 |
| 2009-02-04 | -20.94 |
| 2009-02-03 | -23.88 |
| 2009-02-02 | -25.64 |
| 2009-01-30 | -24.76 |
| 2009-01-29 | -26.82 |
| 2009-01-23 | -30.05 |
| 2009-01-22 | -28.88 |
| 2009-01-21 | -29.76 |
| 2009-01-20 | -26.53 |
| 2009-01-19 | -25.64 |
| 2009-01-16 | -26.53 |
| 2009-01-15 | -28.00 |
| 2009-01-14 | -25.94 |
| 2009-01-13 | -29.17 |
| 2009-01-12 | -25.94 |
| 2009-01-09 | -22.41 |
| 2009-01-08 | -23.29 |
| 2009-01-07 | -18.59 |
| 2009-01-06 | -16.53 |
| 2009-01-05 | -18.30 |
| 2009-01-02 | -21.24 |
| 2008-12-31 | -23.88 |
| 2008-12-30 | -25.64 |
| 2008-12-29 | -24.17 |
| 2008-12-24 | -23.59 |
| 2008-12-23 | -25.64 |
| 2008-12-22 | -22.12 |
| 2008-12-19 | -16.83 |
| 2008-12-18 | -17.42 |
| 2008-12-17 | -23.29 |
| 2008-12-16 | -26.23 |
| 2008-12-15 | -26.23 |
| 2008-12-12 | -28.29 |
| 2008-12-11 | -20.94 |
| 2008-12-10 | -28.00 |
| 2008-12-09 | -32.99 |
| 2008-12-08 | -31.82 |
| 2008-12-05 | -33.87 |
| 2008-12-04 | -34.75 |
| 2008-12-03 | -35.93 |
| 2008-12-02 | -38.87 |
| 2008-12-01 | -35.34 |
| 2008-11-28 | -36.52 |
| 2008-11-27 | -39.16 |
| 2008-11-26 | -39.75 |
| 2008-11-25 | -42.40 |
| 2008-11-24 | -44.45 |
| 2008-11-21 | -43.87 |
| 2008-11-20 | -45.34 |
| 2008-11-19 | -42.98 |
| 2008-11-18 | -43.57 |
| 2008-11-17 | -39.46 |
| 2008-11-14 | -37.99 |
| 2008-11-13 | -35.64 |
| 2008-11-12 | -33.29 |
| 2008-11-11 | -30.93 |
| 2008-11-10 | -27.41 |
| 2008-11-07 | -33.29 |
| 2008-11-06 | -37.11 |
| 2008-11-05 | -31.82 |
| 2008-11-04 | -37.40 |
| 2008-11-03 | -36.52 |
| 2008-10-31 | -37.99 |
| 2008-10-30 | -33.87 |
| 2008-10-29 | -43.28 |
| 2008-10-28 | -45.34 |
| 2008-10-27 | -45.92 |
| 2008-10-24 | -40.05 |
| 2008-10-23 | -38.58 |
| 2008-10-22 | -34.17 |
| 2008-10-21 | -33.87 |
| 2008-10-20 | -36.81 |
| 2008-10-17 | -37.11 |
| 2008-10-16 | -33.58 |
| 2008-10-15 | -28.00 |
| 2008-10-14 | -23.00 |
| 2008-10-13 | -25.06 |
| 2008-10-10 | -25.35 |
| 2008-10-09 | -24.47 |
| 2008-10-08 | -25.62 |
| 2008-10-06 | -17.86 |
| 2008-10-03 | -9.25 |
| 2008-10-02 | -7.52 |
| 2008-09-30 | -10.97 |
| 2008-09-29 | -12.12 |
| 2008-09-26 | -8.10 |
| 2008-09-25 | -4.37 |
| 2008-09-24 | -2.35 |
| 2008-09-23 | -3.22 |
| 2008-09-22 | 1.95 |
| 2008-09-19 | 3.39 |
| 2008-09-18 | -2.35 |
| 2008-09-17 | 2.53 |
| 2008-09-16 | 10.28 |
| 2008-09-12 | 17.46 |
| 2008-09-11 | 16.03 |
| 2008-09-10 | 17.17 |
| 2008-09-09 | 17.75 |
| 2008-09-08 | 20.05 |
| 2008-09-05 | 20.62 |
| 2008-09-04 | 22.06 |
| 2008-09-03 | 22.06 |
| 2008-09-02 | 24.35 |
| 2008-09-01 | 23.78 |
| 2008-08-29 | 24.93 |
| 2008-08-28 | 21.48 |
| 2008-08-27 | 24.35 |
| 2008-08-26 | 21.48 |
| 2008-08-25 | 25.79 |
| 2008-08-21 | 26.65 |
| 2008-08-20 | 31.82 |
| 2008-08-19 | 25.22 |
| 2008-08-18 | 28.37 |
| 2008-08-15 | 29.24 |
| 2008-08-14 | 27.80 |
| 2008-08-13 | 28.09 |
| 2008-08-12 | 28.37 |
| 2008-08-11 | 27.51 |
| 2008-08-08 | 30.39 |
| 2008-08-07 | 31.53 |
| 2008-08-05 | 34.69 |
| 2008-08-04 | 35.55 |
| 2008-08-01 | 35.55 |
| 2008-07-31 | 37.85 |
| 2008-07-30 | 38.71 |
| 2008-07-29 | 36.13 |
| 2008-07-28 | 38.71 |
| 2008-07-25 | 38.71 |
| 2008-07-24 | 42.16 |
| 2008-07-23 | 43.60 |
| 2008-07-22 | 40.44 |
| 2008-07-21 | 40.72 |
| 2008-07-18 | 38.43 |
| 2008-07-17 | 37.85 |
| 2008-07-16 | 39.00 |
| 2008-07-15 | 38.71 |
| 2008-07-14 | 42.73 |
| 2008-07-11 | 44.74 |
| 2008-07-10 | 40.72 |
| 2008-07-09 | 44.17 |
| 2008-07-08 | 42.45 |
| 2008-07-07 | 49.91 |
| 2008-07-04 | 44.17 |
| 2008-07-03 | 42.16 |
| 2008-07-02 | 42.16 |
| 2008-06-30 | 42.16 |
| 2008-06-27 | 40.72 |
| 2008-06-26 | 43.60 |
| 2008-06-25 | 41.01 |
| 2008-06-24 | 39.86 |
| 2008-06-23 | 45.32 |
| 2008-06-20 | 52.21 |
| 2008-06-19 | 51.92 |
| 2008-06-18 | 56.81 |
| 2008-06-17 | 56.23 |
| 2008-06-16 | 54.22 |
| 2008-06-13 | 53.07 |
| 2008-06-12 | 55.95 |
| 2008-06-11 | 60.83 |
| 2008-06-10 | 59.68 |
| 2008-06-06 | 65.42 |
| 2008-06-05 | 63.99 |
| 2008-06-04 | 64.85 |
| 2008-06-03 | 64.27 |
| 2008-06-02 | 66.86 |
| 2008-05-30 | 65.14 |
| 2008-05-29 | 65.42 |
| 2008-05-28 | 63.70 |
| 2008-05-27 | 70.30 |
| 2008-05-26 | 63.12 |
| 2008-05-23 | 68.12 |
| 2008-05-22 | 72.39 |
| 2008-05-21 | 74.38 |
| 2008-05-20 | 72.67 |
| 2008-05-19 | 82.06 |
| 2008-05-16 | 83.20 |
| 2008-05-15 | 87.47 |
| 2008-05-14 | 89.17 |
| 2008-05-13 | 90.60 |
| 2008-05-09 | 85.47 |
| 2008-05-08 | 84.91 |
| 2008-05-07 | 81.49 |
| 2008-05-06 | 88.60 |
| 2008-05-05 | 83.20 |
| 2008-05-02 | 82.63 |
| 2008-04-30 | 78.08 |
| 2008-04-29 | 76.09 |
| 2008-04-28 | 83.20 |
| 2008-04-25 | 79.22 |
| 2008-04-24 | 76.94 |
| 2008-04-23 | 67.84 |
| 2008-04-22 | 62.15 |
| 2008-04-21 | 60.73 |
| 2008-04-18 | 59.59 |
| 2008-04-17 | 58.45 |
| 2008-04-16 | 54.75 |
| 2008-04-15 | 63.85 |
| 2008-04-14 | 60.73 |
| 2008-04-11 | 67.84 |
| 2008-04-10 | 65.56 |
| 2008-04-09 | 67.55 |
| 2008-04-08 | 72.10 |
| 2008-04-07 | 70.97 |
| 2008-04-03 | 68.12 |
| 2008-04-02 | 62.72 |
| 2008-04-01 | 60.73 |
| 2008-03-31 | 51.34 |
| 2008-03-28 | 49.63 |
| 2008-03-27 | 47.64 |
| 2008-03-26 | 43.94 |
| 2008-03-25 | 42.52 |
| 2008-03-20 | 38.82 |
| 2008-03-19 | 41.38 |
| 2008-03-18 | 41.38 |
| 2008-03-17 | 48.78 |
| 2008-03-14 | 63.85 |
| 2008-03-13 | 70.68 |
| 2008-03-12 | 78.93 |
| 2008-03-11 | 79.79 |
| 2008-03-10 | 88.89 |
| 2008-03-07 | 96.28 |
| 2008-03-06 | 101.97 |
| 2008-03-05 | 99.98 |
| 2008-03-04 | 101.12 |
| 2008-03-03 | 100.55 |
| 2008-02-29 | 103.97 |
| 2008-02-28 | 104.53 |
| 2008-02-27 | 105.67 |
| 2008-02-26 | 104.25 |
| 2008-02-25 | 105.67 |
| 2008-02-22 | 106.53 |
| 2008-02-21 | 107.09 |
| 2008-02-20 | 107.66 |
| 2008-02-19 | 111.08 |
| 2008-02-18 | 102.83 |
| 2008-02-15 | 102.83 |
| 2008-02-14 | 105.39 |
| 2008-02-13 | 100.84 |
| 2008-02-12 | 99.41 |
| 2008-02-11 | 104.25 |
| 2008-02-06 | 105.10 |
| 2008-02-05 | 112.21 |
| 2008-02-04 | 104.53 |
| 2008-02-01 | 97.99 |
| 2008-01-31 | 97.99 |
| 2008-01-30 | 107.66 |
| 2008-01-29 | 109.37 |
| 2008-01-28 | 99.13 |
| 2008-01-25 | 111.65 |
| 2008-01-24 | 108.52 |
| 2008-01-23 | 107.95 |
| 2008-01-22 | 103.97 |
| 2008-01-21 | 113.92 |
| 2008-01-18 | 118.47 |
| 2008-01-17 | 119.61 |
| 2008-01-16 | 123.02 |
| 2008-01-15 | 129.28 |
| 2008-01-14 | 132.13 |
| 2008-01-11 | 135.83 |
| 2008-01-10 | 133.27 |
| 2008-01-09 | 145.50 |
| 2008-01-08 | 146.07 |
| 2008-01-07 | 148.34 |
| 2008-01-04 | 153.18 |
| 2008-01-03 | 151.19 |
| 2008-01-02 | 158.01 |
| 2007-12-31 | 164.56 |
| 2007-12-28 | 160.01 |
| 2007-12-27 | 169.39 |
| 2007-12-24 | 170.25 |
| 2007-12-21 | 146.35 |
| 2007-12-20 | 128.43 |
| 2007-12-19 | 123.02 |
| 2007-12-18 | 111.93 |
| 2007-12-17 | 120.75 |
| 2007-12-14 | 131.27 |
| 2007-12-13 | 137.53 |
| 2007-12-12 | 142.08 |
| 2007-12-11 | 144.64 |
| 2007-12-10 | 143.79 |
| 2007-12-07 | 150.90 |
| 2007-12-06 | 153.46 |
| 2007-12-05 | 153.75 |
| 2007-12-04 | 156.59 |
| 2007-12-03 | 159.15 |
| 2007-11-30 | 159.15 |
| 2007-11-29 | 166.55 |
| 2007-11-28 | 151.76 |
| 2007-11-27 | 143.51 |
| 2007-11-26 | 150.33 |
| 2007-11-23 | 130.42 |
| 2007-11-22 | 136.96 |
| 2007-11-21 | 148.63 |
| 2007-11-20 | 161.71 |
| 2007-11-19 | 169.39 |
| 2007-11-16 | 187.88 |
| 2007-11-15 | 183.90 |
| 2007-11-14 | 187.32 |
| 2007-11-13 | 176.22 |
| 2007-11-12 | 184.47 |
| 2007-11-09 | 210.07 |
| 2007-11-08 | 226.00 |
| 2007-11-07 | 231.12 |
| 2007-11-06 | 222.59 |
| 2007-11-05 | 229.42 |
| 2007-11-02 | 241.36 |
| 2007-11-01 | 255.02 |
| 2007-10-31 | 268.67 |
| 2007-10-30 | 274.36 |
| 2007-10-29 | 264.12 |
| 2007-10-26 | 269.81 |
| 2007-10-25 | 244.78 |
| 2007-10-24 | 224.30 |
| 2007-10-23 | 216.33 |
| 2007-10-22 | 212.92 |
| 2007-10-18 | 244.78 |
| 2007-10-17 | 245.92 |
| 2007-10-16 | 247.62 |
| 2007-10-15 | 245.35 |
| 2007-10-12 | 253.88 |
| 2007-10-11 | 251.61 |
| 2007-10-10 | 242.10 |
| 2007-10-09 | 239.84 |
| 2007-10-08 | 226.81 |
| 2007-10-05 | 236.44 |
| 2007-10-04 | 242.10 |
| 2007-10-03 | 253.43 |
| 2007-10-02 | 240.40 |
| 2007-09-28 | 213.78 |
| 2007-09-27 | 205.85 |
| 2007-09-25 | 222.28 |
| 2007-09-24 | 210.39 |
| 2007-09-21 | 205.85 |
| 2007-09-20 | 209.25 |
| 2007-09-19 | 206.42 |
| 2007-09-18 | 193.96 |
| 2007-09-17 | 205.29 |
| 2007-09-14 | 212.09 |
| 2007-09-13 | 205.85 |
| 2007-09-12 | 187.73 |
| 2007-09-11 | 194.53 |
| 2007-09-10 | 178.95 |
| 2007-09-07 | 162.24 |
| 2007-09-06 | 150.35 |
| 2007-09-05 | 152.33 |
| 2007-09-04 | 152.61 |
| 2007-09-03 | 157.71 |
| 2007-08-31 | 158.28 |
| 2007-08-30 | 150.06 |
| 2007-08-29 | 145.82 |
| 2007-08-28 | 155.73 |
| 2007-08-27 | 161.11 |
| 2007-08-24 | 144.12 |
| 2007-08-23 | 144.97 |
| 2007-08-22 | 142.42 |
| 2007-08-21 | 136.47 |
| 2007-08-20 | 126.56 |
| 2007-08-17 | 120.90 |
| 2007-08-16 | 119.20 |
| 2007-08-15 | 141.57 |
| 2007-08-14 | 152.33 |
| 2007-08-13 | 149.50 |
| 2007-08-10 | 154.31 |
| 2007-08-09 | 162.53 |
| 2007-08-08 | 152.90 |
| 2007-08-07 | 146.67 |
| 2007-08-06 | 157.14 |
| 2007-08-03 | 157.14 |
| 2007-08-02 | 156.01 |
| 2007-08-01 | 152.05 |
| 2007-07-31 | 162.81 |
| 2007-07-30 | 162.24 |
| 2007-07-27 | 164.79 |
| 2007-07-26 | 168.19 |
| 2007-07-25 | 170.45 |
| 2007-07-24 | 176.12 |
| 2007-07-23 | 146.95 |
| 2007-07-20 | 138.17 |
| 2007-07-19 | 135.06 |
| 2007-07-18 | 137.89 |
| 2007-07-17 | 139.30 |
| 2007-07-16 | 137.89 |
| 2007-07-13 | 141.00 |
| 2007-07-12 | 140.72 |
| 2007-07-11 | 142.70 |
| 2007-07-10 | 147.80 |
| 2007-07-09 | 153.75 |
| 2007-07-06 | 139.30 |
| 2007-07-05 | 139.87 |
| 2007-07-04 | 145.82 |
| 2007-07-03 | 150.06 |
| 2007-06-29 | 141.00 |
| 2007-06-28 | 146.38 |
| 2007-06-27 | 147.23 |
| 2007-06-26 | 149.21 |
| 2007-06-25 | 148.37 |
| 2007-06-22 | 149.78 |
| 2007-06-21 | 143.27 |
| 2007-06-20 | 145.82 |
| 2007-06-18 | 135.62 |
| 2007-06-15 | 140.72 |
| 2007-06-14 | 144.68 |
| 2007-06-13 | 139.30 |
| 2007-06-12 | 137.89 |
| 2007-06-11 | 138.45 |
| 2007-06-08 | 136.19 |
| 2007-06-07 | 139.30 |
| 2007-06-06 | 141.57 |
| 2007-06-05 | 140.44 |
| 2007-06-04 | 142.98 |
| 2007-06-01 | 146.38 |
| 2007-05-31 | 144.40 |
| 2007-05-30 | 129.67 |
| 2007-05-29 | 132.51 |
| 2007-05-28 | 138.17 |
| 2007-05-25 | 141.85 |
| 2007-05-23 | 157.14 |
| 2007-05-22 | 160.54 |
| 2007-05-21 | 142.13 |
| 2007-05-18 | 130.24 |
| 2007-05-17 | 119.59 |
| 2007-05-16 | 121.00 |
| 2007-05-15 | 115.65 |
| 2007-05-14 | 119.59 |
| 2007-05-11 | 103.83 |
| 2007-05-10 | 105.23 |
| 2007-05-09 | 97.07 |
| 2007-05-08 | 95.38 |
| 2007-05-07 | 93.41 |
| 2007-05-04 | 94.25 |
| 2007-05-03 | 98.76 |
| 2007-05-02 | 92.85 |
| 2007-04-30 | 84.12 |
| 2007-04-27 | 82.43 |
| 2007-04-26 | 83.56 |
| 2007-04-25 | 81.87 |
| 2007-04-24 | 82.99 |
| 2007-04-23 | 78.21 |
| 2007-04-20 | 68.92 |
| 2007-04-19 | 61.32 |
| 2007-04-18 | 67.51 |
| 2007-04-17 | 70.04 |
| 2007-04-16 | 71.17 |
| 2007-04-13 | 68.92 |
| 2007-04-12 | 70.04 |
| 2007-04-11 | 73.42 |
| 2007-04-10 | 68.92 |
| 2007-04-04 | 67.51 |
| 2007-04-03 | 66.38 |
| 2007-04-02 | 67.23 |
| 2007-03-30 | 66.38 |
| 2007-03-29 | 63.57 |
| 2007-03-28 | 63.57 |
| 2007-03-27 | 66.38 |
| 2007-03-26 | 65.82 |
| 2007-03-23 | 63.85 |
| 2007-03-22 | 61.88 |
| 2007-03-21 | 59.63 |
| 2007-03-20 | 59.35 |
| 2007-03-19 | 58.50 |
| 2007-03-16 | 54.56 |
| 2007-03-15 | 60.47 |
| 2007-03-14 | 59.06 |
| 2007-03-13 | 63.57 |
| 2007-03-12 | 66.10 |
| 2007-03-09 | 61.03 |
| 2007-03-08 | 57.66 |
| 2007-03-07 | 51.74 |
| 2007-03-06 | 50.90 |
| 2007-03-05 | 46.11 |
| 2007-03-02 | 64.13 |
| 2007-03-01 | 70.32 |
| 2007-02-28 | 73.98 |
| 2007-02-27 | 81.87 |
| 2007-02-26 | 87.22 |
| 2007-02-23 | 87.50 |
| 2007-02-22 | 85.81 |
| 2007-02-21 | 88.34 |
| 2007-02-16 | 83.56 |
| 2007-02-15 | 84.96 |
| 2007-02-14 | 78.77 |
| 2007-02-13 | 75.96 |
| 2007-02-12 | 81.02 |
| 2007-02-09 | 85.81 |
| 2007-02-08 | 86.65 |
| 2007-02-07 | 83.28 |
| 2007-02-06 | 79.05 |
| 2007-02-05 | 81.02 |
| 2007-02-02 | 71.45 |
| 2007-02-01 | 69.48 |
| 2007-01-31 | 66.10 |
| 2007-01-30 | 70.04 |
| 2007-01-29 | 68.35 |
| 2007-01-26 | 66.10 |
| 2007-01-25 | 68.92 |
| 2007-01-24 | 71.45 |
| 2007-01-23 | 71.17 |
| 2007-01-22 | 79.05 |
| 2007-01-19 | 66.38 |
| 2007-01-18 | 59.06 |
| 2007-01-17 | 54.28 |
| 2007-01-16 | 57.37 |
| 2007-01-15 | 53.71 |
| 2007-01-12 | 50.05 |
| 2007-01-11 | 50.05 |
| 2007-01-10 | 52.87 |
| 2007-01-09 | 57.09 |
| 2007-01-08 | 55.69 |
| 2007-01-05 | 59.91 |
| 2007-01-04 | 63.85 |
| 2007-01-03 | 61.03 |
| 2007-01-02 | 54.84 |
| 2006-12-29 | 55.40 |
| 2006-12-28 | 55.69 |
| 2006-12-27 | 53.71 |
| 2006-12-22 | 57.09 |
| 2006-12-21 | 59.35 |
| 2006-12-20 | 60.19 |
| 2006-12-19 | 62.16 |
| 2006-12-18 | 58.50 |
| 2006-12-15 | 50.62 |
| 2006-12-14 | 53.71 |
| 2006-12-13 | 51.18 |
| 2006-12-12 | 40.76 |
| 2006-12-11 | 41.61 |
| 2006-12-08 | 41.89 |
| 2006-12-07 | 43.58 |
| 2006-12-06 | 44.42 |
| 2006-12-05 | 44.99 |
| 2006-12-04 | 44.71 |
| 2006-12-01 | 43.02 |
| 2006-11-30 | 46.39 |
| 2006-11-29 | 46.11 |
| 2006-11-28 | 44.71 |
| 2006-11-27 | 47.52 |
| 2006-11-24 | 46.11 |
| 2006-11-23 | 47.52 |
| 2006-11-22 | 45.55 |
| 2006-11-21 | 49.21 |
| 2006-11-20 | 50.62 |
| 2006-11-17 | 54.84 |
| 2006-11-16 | 52.03 |
| 2006-11-15 | 55.69 |
| 2006-11-14 | 55.69 |
| 2006-11-13 | 51.18 |
| 2006-11-10 | 46.96 |
| 2006-11-09 | 46.96 |
| 2006-11-08 | 42.17 |
| 2006-11-07 | 42.74 |
| 2006-11-06 | 40.76 |
| 2006-11-03 | 43.30 |
| 2006-11-02 | 46.39 |
| 2006-11-01 | 49.77 |
| 2006-10-31 | 46.96 |
| 2006-10-27 | 42.17 |
| 2006-10-26 | 43.58 |
| 2006-10-25 | 41.61 |
| 2006-10-24 | 40.76 |
| 2006-10-23 | 40.76 |
| 2006-10-20 | 40.48 |
| 2006-10-19 | 37.67 |
| 2006-10-18 | 36.26 |
| 2006-10-17 | 36.26 |
| 2006-10-16 | 36.54 |
| 2006-10-13 | 33.73 |
| 2006-10-12 | 37.10 |
| 2006-10-11 | 35.98 |
| 2006-10-10 | 33.44 |
| 2006-10-09 | 32.60 |
| 2006-10-06 | 34.01 |
| 2006-10-05 | 34.57 |
| 2006-10-04 | 35.81 |
| 2006-10-03 | 36.65 |
| 2006-09-29 | 36.65 |
| 2006-09-28 | 35.25 |
| 2006-09-27 | 32.18 |
| 2006-09-26 | 29.67 |
| 2006-09-25 | 28.28 |
| 2006-09-22 | 26.61 |
| 2006-09-21 | 29.95 |
| 2006-09-20 | 29.67 |
| 2006-09-19 | 33.02 |
| 2006-09-18 | 33.30 |
| 2006-09-15 | 35.25 |
| 2006-09-14 | 36.65 |
| 2006-09-13 | 38.04 |
| 2006-09-12 | 42.50 |
| 2006-09-11 | 43.62 |
| 2006-09-08 | 46.41 |
| 2006-09-07 | 47.80 |
| 2006-09-06 | 44.73 |
| 2006-09-05 | 43.62 |
| 2006-09-04 | 39.16 |
| 2006-09-01 | 37.20 |
| 2006-08-31 | 37.48 |
| 2006-08-30 | 36.92 |
| 2006-08-29 | 38.04 |
| 2006-08-28 | 33.58 |
| 2006-08-25 | 33.30 |
| 2006-08-24 | 33.58 |
| 2006-08-23 | 32.18 |
| 2006-08-22 | 32.18 |
| 2006-08-21 | 31.91 |
| 2006-08-18 | 35.53 |
| 2006-08-17 | 31.91 |
| 2006-08-16 | 34.69 |
| 2006-08-15 | 34.14 |
| 2006-08-14 | 36.37 |
| 2006-08-11 | 34.14 |
| 2006-08-10 | 33.86 |
| 2006-08-09 | 35.25 |
| 2006-08-08 | 33.30 |
| 2006-08-07 | 29.12 |
| 2006-08-04 | 29.95 |
| 2006-08-03 | 29.95 |
| 2006-08-02 | 26.89 |
| 2006-08-01 | 22.14 |
| 2006-07-31 | 22.70 |
| 2006-07-28 | 21.03 |
| 2006-07-27 | 17.96 |
| 2006-07-26 | 21.03 |
| 2006-07-25 | 19.91 |
| 2006-07-24 | 22.70 |
| 2006-07-21 | 26.89 |
| 2006-07-20 | 28.28 |
| 2006-07-19 | 30.37 |
| 2006-07-18 | 31.77 |
| 2006-07-17 | 31.77 |
| 2006-07-14 | 33.86 |
| 2006-07-13 | 35.95 |
| 2006-07-12 | 40.83 |
| 2006-07-11 | 38.74 |
| 2006-07-10 | 39.43 |
| 2006-07-07 | 38.74 |
| 2006-07-06 | 39.43 |
| 2006-07-05 | 35.25 |
| 2006-07-04 | 36.65 |
| 2006-07-03 | 36.65 |
| 2006-06-30 | 33.16 |
| 2006-06-29 | 28.98 |
| 2006-06-28 | 29.67 |
| 2006-06-27 | 28.98 |
| 2006-06-26 | 28.28 |
| 2006-06-23 | 33.16 |
| 2006-06-22 | 36.65 |
| 2006-06-21 | 33.86 |
| 2006-06-20 | 34.55 |
| 2006-06-19 | 26.89 |
| 2006-06-16 | 31.07 |
| 2006-06-15 | 18.52 |
| 2006-06-14 | 14.34 |
| 2006-06-13 | 16.43 |
| 2006-06-12 | 29.67 |
| 2006-06-09 | 31.77 |
| 2006-06-08 | 36.65 |
| 2006-06-07 | 42.22 |
| 2006-06-06 | 45.01 |
| 2006-06-05 | 47.80 |
| 2006-06-02 | 46.41 |
| 2006-06-01 | 42.22 |
| 2006-05-30 | 42.22 |
| 2006-05-29 | 43.62 |
| 2006-05-26 | 35.95 |
| 2006-05-25 | 33.16 |
| 2006-05-24 | 28.98 |
| 2006-05-23 | 36.65 |
| 2006-05-22 | 45.01 |
| 2006-05-19 | 61.74 |
| 2006-05-18 | 65.93 |
| 2006-05-17 | 70.39 |
| 2006-05-16 | 66.23 |
| 2006-05-15 | 66.23 |
| 2006-05-12 | 64.85 |
| 2006-05-11 | 74.55 |
| 2006-05-10 | 80.09 |
| 2006-05-09 | 80.09 |
| 2006-05-08 | 75.93 |
| 2006-05-04 | 70.39 |
| 2006-05-03 | 73.16 |
| 2006-05-02 | 74.55 |
| 2006-04-28 | 70.39 |
| 2006-04-27 | 71.77 |
| 2006-04-26 | 66.23 |
| 2006-04-25 | 60.69 |
| 2006-04-24 | 69.00 |
| 2006-04-21 | 62.08 |
| 2006-04-20 | 51.00 |
| 2006-04-19 | 56.54 |
| 2006-04-18 | 59.31 |
| 2006-04-13 | 56.54 |
| 2006-04-12 | 57.92 |
| 2006-04-11 | 63.46 |
| 2006-04-10 | 66.23 |
| 2006-04-07 | 69.00 |
| 2006-04-06 | 71.77 |
| 2006-04-04 | 64.85 |
| 2006-04-03 | 62.08 |
| 2006-03-31 | 57.92 |
| 2006-03-30 | 59.31 |
| 2006-03-29 | 56.54 |
| 2006-03-28 | 51.00 |
| 2006-03-27 | 51.00 |
| 2006-03-24 | 48.22 |
| 2006-03-23 | 48.22 |
| 2006-03-22 | 42.68 |
| 2006-03-21 | 45.45 |
| 2006-03-20 | 45.45 |
| 2006-03-17 | 39.91 |
| 2006-03-16 | 41.30 |
| 2006-03-15 | 38.53 |
| 2006-03-14 | 38.53 |
| 2006-03-13 | 41.30 |
| 2006-03-10 | 32.99 |
| 2006-03-09 | 30.22 |
| 2006-03-08 | 31.60 |
| 2006-03-07 | 35.06 |
| 2006-03-06 | 38.53 |
| 2006-03-03 | 35.06 |
| 2006-03-02 | 36.45 |
| 2006-03-01 | 35.76 |
| 2006-02-28 | 38.53 |
| 2006-02-27 | 33.68 |
| 2006-02-24 | 30.22 |
| 2006-02-23 | 25.37 |
| 2006-02-22 | 26.75 |
| 2006-02-21 | 29.52 |
| 2006-02-20 | 31.60 |
| 2006-02-17 | 30.91 |
| 2006-02-16 | 28.83 |
| 2006-02-15 | 32.99 |
| 2006-02-14 | 26.06 |
| 2006-02-13 | 25.37 |
| 2006-02-10 | 25.37 |
| 2006-02-09 | 28.83 |
| 2006-02-08 | 32.29 |
| 2006-02-07 | 35.76 |
| 2006-02-06 | 35.76 |
| 2006-02-03 | 33.68 |
| 2006-02-02 | 35.06 |
| 2006-02-01 | 37.14 |
| 2006-01-27 | 30.91 |
| 2006-01-26 | 29.52 |
| 2006-01-25 | 29.52 |
| 2006-01-24 | 28.14 |
| 2006-01-23 | 23.29 |
| 2006-01-20 | 22.60 |
| 2006-01-19 | 19.83 |
| 2006-01-18 | 14.98 |
| 2006-01-17 | 14.98 |
| 2006-01-16 | 10.13 |
| 2006-01-13 | 10.82 |
| 2006-01-12 | 10.82 |
| 2006-01-11 | 10.82 |
| 2006-01-10 | 10.82 |
| 2006-01-09 | 8.05 |
| 2006-01-06 | 5.28 |
| 2006-01-05 | 3.90 |
| 2006-01-04 | 3.20 |
| 2006-01-03 | 3.90 |
| 2005-12-30 | 1.82 |
| 2005-12-29 | 1.82 |
| 2005-12-28 | 2.51 |
| 2005-12-23 | 3.20 |
| 2005-12-22 | 3.90 |
| 2005-12-21 | 5.97 |
| 2005-12-20 | 5.97 |
| 2005-12-19 | -2.34 |
| 2005-12-16 | -5.11 |
| 2005-12-15 | -3.03 |
| 2005-12-14 | -3.72 |
| 2005-12-13 | 1.82 |
| 2005-12-12 | 1.82 |
| 2005-12-09 | 3.20 |
| 2005-12-08 | 4.59 |
| 2005-12-07 | 6.67 |
| 2005-12-06 | 3.90 |
| 2005-12-05 | 2.51 |
| 2005-12-02 | 0.43 |
| 2005-12-01 | 3.20 |
| 2005-11-30 | 3.90 |
| 2005-11-29 | 2.51 |
| 2005-11-28 | 4.59 |
| 2005-11-25 | 5.28 |
| 2005-11-24 | 8.05 |
| 2005-11-23 | 5.28 |
| 2005-11-22 | -4.42 |
| 2005-11-21 | -6.49 |
| 2005-11-18 | -6.49 |
| 2005-11-17 | -5.80 |
| 2005-11-16 | -5.11 |
| 2005-11-15 | -5.80 |
| 2005-11-14 | -6.49 |
| 2005-11-11 | -9.26 |
| 2005-11-10 | -5.11 |
| 2005-11-09 | -3.03 |
| 2005-11-08 | -13.42 |
| 2005-11-07 | -16.19 |
| 2005-11-04 | -15.50 |
| 2005-11-03 | -16.19 |
| 2005-11-02 | -17.58 |
| 2005-11-01 | -16.19 |
| 2005-10-31 | -18.27 |
| 2005-10-28 | -18.96 |
| 2005-10-27 | -16.88 |
| 2005-10-26 | -16.19 |
| 2005-10-25 | -14.81 |
| 2005-10-24 | -14.11 |
| 2005-10-21 | -14.11 |
| 2005-10-20 | -12.73 |
| 2005-10-19 | -14.11 |
| 2005-10-18 | -12.73 |
| 2005-10-17 | -14.11 |
| 2005-10-14 | -11.34 |
| 2005-10-13 | -9.26 |
| 2005-10-12 | -7.88 |
| 2005-10-10 | -8.57 |
| 2005-10-07 | -11.34 |
| 2005-10-06 | -11.34 |
| 2005-10-05 | -9.15 |
| 2005-10-04 | -11.20 |
| 2005-10-03 | -11.89 |
| 2005-09-30 | -11.89 |
| 2005-09-29 | -15.30 |
| 2005-09-28 | -15.98 |
| 2005-09-27 | -16.67 |
| 2005-09-26 | -16.67 |
| 2005-09-23 | -16.67 |
| 2005-09-22 | -16.67 |
| 2005-09-21 | -16.67 |
| 2005-09-20 | -15.30 |
| 2005-09-16 | -15.30 |
| 2005-09-15 | -14.62 |
| 2005-09-14 | -15.30 |
| 2005-09-13 | -15.98 |
| 2005-09-12 | -15.30 |
| 2005-09-09 | -15.98 |
| 2005-09-08 | -15.98 |
| 2005-09-07 | -15.30 |
| 2005-09-06 | -15.98 |
| 2005-09-05 | -15.98 |
| 2005-09-02 | -16.67 |
| 2005-09-01 | -17.35 |
| 2005-08-31 | -19.40 |
| 2005-08-30 | -18.03 |
| 2005-08-29 | -19.40 |
| 2005-08-26 | -18.03 |
| 2005-08-25 | -18.03 |
| 2005-08-24 | -17.35 |
| 2005-08-23 | -17.35 |
| 2005-08-22 | -16.67 |
| 2005-08-19 | -16.67 |
| 2005-08-18 | -16.67 |
| 2005-08-17 | -15.98 |
| 2005-08-16 | -15.98 |
| 2005-08-15 | -15.98 |
| 2005-08-12 | -14.62 |
| 2005-08-11 | -14.62 |
| 2005-08-10 | -12.57 |
| 2005-08-09 | -14.62 |
| 2005-08-08 | -15.98 |
| 2005-08-05 | -16.67 |
| 2005-08-04 | -17.35 |
| 2005-08-03 | -16.67 |
| 2005-08-02 | -18.03 |
| 2005-08-01 | -18.72 |
| 2005-07-29 | -18.72 |
| 2005-07-28 | -18.03 |
| 2005-07-27 | -18.72 |
| 2005-07-26 | -18.72 |
| 2005-07-25 | -18.72 |
| 2005-07-22 | -17.35 |
| 2005-07-21 | -19.40 |
| 2005-07-20 | -20.08 |
| 2005-07-19 | -20.08 |
| 2005-07-18 | -21.45 |
| 2005-07-15 | -21.45 |
| 2005-07-14 | -20.77 |
| 2005-07-13 | -21.45 |
| 2005-07-12 | -21.45 |
| 2005-07-11 | -21.45 |
| 2005-07-08 | -22.13 |
| 2005-07-07 | -22.13 |
| 2005-07-06 | -20.08 |
| 2005-07-05 | -21.45 |
| 2005-07-04 | -20.77 |
| 2005-06-30 | -20.77 |
| 2005-06-29 | -19.40 |
| 2005-06-28 | -20.77 |
| 2005-06-27 | -20.77 |
| 2005-06-24 | -20.77 |
| 2005-06-23 | -20.77 |
| 2005-06-22 | -19.40 |
| 2005-06-21 | -20.77 |
| 2005-06-20 | -21.45 |
| 2005-06-17 | -21.45 |
| 2005-06-16 | -23.50 |
| 2005-06-15 | -23.50 |
| 2005-06-14 | -23.50 |
| 2005-06-13 | -22.13 |
| 2005-06-10 | -23.50 |
| 2005-06-09 | -22.13 |
| 2005-06-08 | -23.50 |
| 2005-06-07 | -23.50 |
| 2005-06-06 | -23.50 |
| 2005-06-03 | -24.86 |
| 2005-06-02 | -24.18 |
| 2005-06-01 | -24.18 |
| 2005-05-31 | -24.18 |
| 2005-05-30 | -23.50 |
| 2005-05-27 | -23.50 |
| 2005-05-26 | -24.86 |
| 2005-05-25 | -23.50 |
| 2005-05-24 | -24.18 |
| 2005-05-23 | -23.50 |
| 2005-05-20 | -24.18 |
| 2005-05-19 | -25.55 |
| 2005-05-18 | -24.18 |
| 2005-05-17 | -25.11 |
| 2005-05-13 | -22.41 |
| 2005-05-12 | -19.71 |
| 2005-05-11 | -20.39 |
| 2005-05-10 | -18.36 |
| 2005-05-09 | -19.04 |
| 2005-05-06 | -18.36 |
| 2005-05-05 | -17.01 |
| 2005-05-04 | -18.36 |
| 2005-05-03 | -19.04 |
| 2005-04-29 | -18.36 |
| 2005-04-28 | -17.69 |
| 2005-04-27 | -17.69 |
| 2005-04-26 | -17.69 |
| 2005-04-25 | -19.71 |
| 2005-04-22 | -20.39 |
| 2005-04-21 | -18.36 |
| 2005-04-20 | -14.31 |
| 2005-04-19 | -14.99 |
| 2005-04-18 | -16.34 |
| 2005-04-15 | -14.31 |
| 2005-04-14 | -13.64 |
| 2005-04-13 | -14.31 |
| 2005-04-12 | -14.99 |
| 2005-04-11 | -14.99 |
| 2005-04-08 | -14.99 |
| 2005-04-07 | -14.31 |
| 2005-04-06 | -12.97 |
| 2005-04-04 | -12.29 |
| 2005-04-01 | -13.64 |
| 2005-03-31 | -13.64 |
| 2005-03-30 | -16.34 |
| 2005-03-29 | -16.34 |
| 2005-03-24 | -13.64 |
| 2005-03-23 | -17.01 |
| 2005-03-22 | -13.64 |
| 2005-03-21 | -10.94 |
| 2005-03-18 | -11.62 |
| 2005-03-17 | -11.62 |
| 2005-03-16 | -10.94 |
| 2005-03-15 | -12.29 |
| 2005-03-14 | -12.29 |
| 2005-03-11 | -11.62 |
| 2005-03-10 | -12.97 |
| 2005-03-09 | -11.62 |
| 2005-03-08 | -11.62 |
| 2005-03-07 | -12.97 |
| 2005-03-04 | -12.29 |
| 2005-03-03 | -11.62 |
| 2005-03-02 | -12.29 |
| 2005-03-01 | -9.59 |
| 2005-02-28 | -8.24 |
| 2005-02-25 | -6.89 |
| 2005-02-24 | -5.54 |
| 2005-02-23 | -6.22 |
| 2005-02-22 | -8.24 |
| 2005-02-21 | -8.24 |
| 2005-02-18 | -6.22 |
| 2005-02-17 | -6.22 |
| 2005-02-16 | -5.54 |
| 2005-02-15 | -5.54 |
| 2005-02-14 | -4.87 |
| 2005-02-08 | -6.22 |
| 2005-02-07 | -6.22 |
| 2005-02-04 | -7.57 |
| 2005-02-03 | -6.89 |
| 2005-02-02 | -6.22 |
| 2005-02-01 | -6.22 |
| 2005-01-31 | -5.54 |
| 2005-01-28 | -7.57 |
| 2005-01-27 | -8.92 |
| 2005-01-26 | -4.19 |
| 2005-01-25 | -1.50 |
| 2005-01-24 | -1.50 |
| 2005-01-21 | -1.50 |
| 2005-01-20 | -0.15 |
| 2005-01-19 | -3.52 |
| 2005-01-18 | -4.19 |
| 2005-01-17 | -4.19 |
| 2005-01-14 | -8.24 |
| 2005-01-13 | -10.94 |
| 2005-01-12 | -10.27 |
| 2005-01-11 | -14.31 |
| 2005-01-10 | -12.29 |
| 2005-01-07 | -14.31 |
| 2005-01-06 | -11.62 |
| 2005-01-05 | -12.97 |
| 2005-01-04 | -8.24 |
| 2005-01-03 | -8.24 |
| 2004-12-31 | -7.57 |
| 2004-12-30 | -7.57 |
| 2004-12-29 | -12.29 |
| 2004-12-28 | -13.64 |
| 2004-12-24 | -16.34 |
| 2004-12-23 | -16.34 |
| 2004-12-22 | -17.01 |
| 2004-12-21 | -14.99 |
| 2004-12-20 | -17.69 |
| 2004-12-17 | -17.69 |
| 2004-12-16 | -17.69 |
| 2004-12-15 | -17.69 |
| 2004-12-14 | -17.01 |
| 2004-12-13 | -16.34 |
| 2004-12-10 | -14.31 |
| 2004-12-09 | -17.01 |
| 2004-12-08 | -14.99 |
| 2004-12-07 | -14.31 |
| 2004-12-06 | -12.29 |
| 2004-12-03 | -12.29 |
| 2004-12-02 | -10.94 |
| 2004-12-01 | -10.94 |
| 2004-11-30 | -10.27 |
| 2004-11-29 | -14.99 |
| 2004-11-26 | -14.99 |
| 2004-11-25 | -14.99 |
| 2004-11-24 | -12.29 |
| 2004-11-23 | -12.29 |
| 2004-11-22 | -13.64 |
| 2004-11-19 | -17.01 |
| 2004-11-18 | -16.34 |
| 2004-11-17 | -15.66 |
| 2004-11-16 | -16.34 |
| 2004-11-15 | -16.34 |
| 2004-11-12 | -17.69 |
| 2004-11-11 | -17.69 |
| 2004-11-10 | -17.01 |
| 2004-11-09 | -19.71 |
| 2004-11-08 | -23.09 |
| 2004-11-05 | -23.09 |
| 2004-11-04 | -24.43 |
| 2004-11-03 | -23.76 |
| 2004-11-02 | -23.76 |
| 2004-11-01 | -24.43 |
| 2004-10-29 | -23.76 |
| 2004-10-28 | -23.09 |
| 2004-10-27 | -23.76 |
| 2004-10-26 | -23.09 |
| 2004-10-25 | -23.76 |
| 2004-10-21 | -21.74 |
| 2004-10-20 | -21.74 |
| 2004-10-19 | -23.09 |
| 2004-10-18 | -22.41 |
| 2004-10-15 | -23.09 |
| 2004-10-14 | -23.09 |
| 2004-10-13 | -23.76 |
| 2004-10-12 | -22.41 |
| 2004-10-11 | -22.41 |
| 2004-10-08 | -23.09 |
| 2004-10-07 | -21.74 |
| 2004-10-06 | -22.41 |
| 2004-10-05 | -21.63 |
| 2004-10-04 | -20.96 |
| 2004-09-30 | -22.29 |
| 2004-09-28 | -22.96 |
| 2004-09-27 | -21.63 |
| 2004-09-24 | -20.96 |
| 2004-09-23 | -20.30 |
| 2004-09-22 | -21.63 |
| 2004-09-21 | -17.64 |
| 2004-09-20 | -17.64 |
| 2004-09-17 | -17.64 |
| 2004-09-16 | -17.64 |
| 2004-09-15 | -27.61 |
| 2004-09-14 | -27.61 |
| 2004-09-13 | -27.61 |
| 2004-09-10 | -28.27 |
| 2004-09-09 | -28.27 |
| 2004-09-08 | -28.27 |
| 2004-09-07 | -28.27 |
| 2004-09-06 | -27.61 |
| 2004-09-03 | -28.27 |
| 2004-09-02 | -28.27 |
| 2004-09-01 | -28.27 |
| 2004-08-31 | -28.27 |
| 2004-08-30 | -28.27 |
| 2004-08-27 | -28.93 |
| 2004-08-26 | -28.27 |
| 2004-08-25 | -28.93 |
| 2004-08-24 | -29.60 |
| 2004-08-23 | -30.26 |
| 2004-08-20 | -30.93 |
| 2004-08-19 | -30.26 |
| 2004-08-18 | -32.25 |
| 2004-08-17 | -31.59 |
| 2004-08-16 | -30.93 |
| 2004-08-13 | -30.93 |
| 2004-08-12 | -31.59 |
| 2004-08-11 | -30.93 |
| 2004-08-10 | -30.93 |
| 2004-08-09 | -30.26 |
| 2004-08-06 | -29.60 |
| 2004-08-05 | -29.60 |
| 2004-08-04 | -31.59 |
| 2004-08-03 | -31.59 |
| 2004-08-02 | -30.26 |
| 2004-07-30 | -30.26 |
| 2004-07-29 | -30.26 |
| 2004-07-28 | -29.60 |
| 2004-07-27 | -30.26 |
| 2004-07-26 | -29.60 |
| 2004-07-23 | -30.26 |
| 2004-07-22 | -30.26 |
| 2004-07-21 | -29.60 |
| 2004-07-20 | -30.26 |
| 2004-07-19 | -29.60 |
| 2004-07-16 | -30.26 |
| 2004-07-15 | -30.93 |
| 2004-07-14 | -30.26 |
| 2004-07-13 | -30.26 |
| 2004-07-12 | -29.60 |
| 2004-07-09 | -28.93 |
| 2004-07-08 | -26.94 |
| 2004-07-07 | -28.27 |
| 2004-07-06 | -29.60 |
| 2004-07-05 | -28.93 |
| 2004-07-02 | -29.60 |
| 2004-06-30 | -29.60 |
| 2004-06-29 | -29.60 |
| 2004-06-28 | -29.60 |
| 2004-06-25 | -30.93 |
| 2004-06-24 | -29.60 |
| 2004-06-23 | -30.93 |
| 2004-06-21 | -29.60 |
| 2004-06-18 | -32.25 |
| 2004-06-17 | -30.26 |
| 2004-06-16 | -30.26 |
| 2004-06-15 | -30.26 |
| 2004-06-14 | -29.60 |
| 2004-06-11 | -28.27 |
| 2004-06-10 | -29.60 |
| 2004-06-09 | -29.60 |
| 2004-06-08 | -28.27 |
| 2004-06-07 | -29.60 |
| 2004-06-04 | -30.26 |
| 2004-06-03 | -30.93 |
| 2004-06-02 | -28.93 |
| 2004-06-01 | -28.93 |
| 2004-05-31 | -28.93 |
| 2004-05-28 | -28.27 |
| 2004-05-27 | -28.27 |
| 2004-05-25 | -30.26 |
| 2004-05-24 | -28.93 |
| 2004-05-21 | -30.93 |
| 2004-05-20 | -32.92 |
| 2004-05-19 | -32.92 |
| 2004-05-18 | -35.95 |
| 2004-05-17 | -37.91 |
| 2004-05-14 | -34.64 |
| 2004-05-13 | -32.68 |
| 2004-05-12 | -32.03 |
| 2004-05-11 | -32.68 |
| 2004-05-10 | -32.03 |
| 2004-05-07 | -28.10 |
| 2004-05-06 | -28.10 |
| 2004-05-05 | -27.45 |
| 2004-05-04 | -29.41 |
| 2004-05-03 | -31.37 |
| 2004-04-30 | -21.57 |
| 2004-04-29 | -21.57 |
| 2004-04-28 | -21.57 |
| 2004-04-27 | -21.57 |
| 2004-04-26 | -20.92 |
| 2004-04-23 | -18.30 |
| 2004-04-22 | -18.30 |
| 2004-04-21 | -16.34 |
| 2004-04-20 | -15.69 |
| 2004-04-19 | -13.07 |
| 2004-04-16 | -11.76 |
| 2004-04-15 | -11.11 |
| 2004-04-14 | -9.80 |
| 2004-04-13 | -7.19 |
| 2004-04-08 | -9.80 |
| 2004-04-07 | -11.11 |
| 2004-04-06 | -7.84 |
| 2004-04-02 | -10.46 |
| 2004-04-01 | -11.76 |
| 2004-03-31 | -13.07 |
| 2004-03-30 | -13.73 |
| 2004-03-29 | -13.73 |
| 2004-03-26 | -12.42 |
| 2004-03-25 | -13.07 |
| 2004-03-24 | -11.76 |
| 2004-03-23 | -11.76 |
| 2004-03-22 | -13.73 |
| 2004-03-19 | -12.42 |
| 2004-03-18 | -11.11 |
| 2004-03-17 | -9.15 |
| 2004-03-16 | -9.80 |
| 2004-03-15 | -10.46 |
| 2004-03-12 | -12.42 |
| 2004-03-11 | -9.80 |
| 2004-03-10 | -7.84 |
| 2004-03-09 | -7.19 |
| 2004-03-08 | -5.88 |
| 2004-03-05 | -5.88 |
| 2004-03-04 | -5.23 |
| 2004-03-03 | -4.58 |
| 2004-03-02 | -2.61 |
| 2004-03-01 | -3.27 |
| 2004-02-27 | -3.92 |
| 2004-02-26 | -5.23 |
| 2004-02-25 | -5.23 |
| 2004-02-24 | -3.27 |
| 2004-02-23 | -3.27 |
| 2004-02-20 | -2.61 |
| 2004-02-19 | -1.96 |
| 2004-02-18 | -0.65 |
| 2004-02-17 | -2.61 |
| 2004-02-16 | -3.27 |
| 2004-02-13 | -3.27 |
| 2004-02-12 | -3.92 |
| 2004-02-11 | -4.58 |
| 2004-02-10 | -4.58 |
| 2004-02-09 | -3.92 |
| 2004-02-06 | -5.88 |
| 2004-02-05 | -7.19 |
| 2004-02-04 | -5.88 |
| 2004-02-03 | -3.92 |
| 2004-02-02 | -4.58 |
| 2004-01-30 | -0.65 |
| 2004-01-29 | -0.65 |
| 2004-01-28 | 0.00 |
| 2004-01-27 | 2.61 |
| 2004-01-26 | 0.65 |
| 2004-01-21 | -0.65 |
| 2004-01-20 | -1.96 |
| 2004-01-19 | -3.27 |
| 2004-01-16 | -3.27 |
| 2004-01-15 | -0.65 |
| 2004-01-14 | 0.00 |
| 2004-01-13 | 1.31 |
| 2004-01-12 | 1.96 |
| 2004-01-09 | 2.61 |
| 2004-01-08 | 2.61 |
| 2004-01-07 | 2.61 |
| 2004-01-06 | 2.61 |
| 2004-01-05 | 0.00 |
| 2004-01-02 | -0.65 |
| 2003-12-31 | -4.58 |
| 2003-12-30 | -4.58 |
| 2003-12-29 | -3.92 |
| 2003-12-24 | -3.27 |
| 2003-12-23 | -4.58 |
| 2003-12-22 | -5.23 |
| 2003-12-19 | -2.61 |
| 2003-12-18 | -0.65 |
| 2003-12-17 | -1.31 |
| 2003-12-16 | 0.65 |
| 2003-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy