Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 309.97 |
| 2025-09-04 | 304.29 |
| 2025-09-03 | 308.71 |
| 2025-09-02 | 310.91 |
| 2025-09-01 | 312.81 |
| 2025-08-29 | 304.29 |
| 2025-08-28 | 302.39 |
| 2025-08-27 | 305.55 |
| 2025-08-26 | 310.60 |
| 2025-08-25 | 315.96 |
| 2025-08-22 | 307.76 |
| 2025-08-21 | 304.29 |
| 2025-08-20 | 304.92 |
| 2025-08-19 | 304.29 |
| 2025-08-18 | 304.92 |
| 2025-08-15 | 307.13 |
| 2025-08-14 | 310.60 |
| 2025-08-13 | 311.55 |
| 2025-08-12 | 302.08 |
| 2025-08-11 | 300.82 |
| 2025-08-08 | 300.50 |
| 2025-08-07 | 303.34 |
| 2025-08-06 | 301.13 |
| 2025-08-05 | 300.18 |
| 2025-08-04 | 297.66 |
| 2025-08-01 | 294.19 |
| 2025-07-31 | 298.61 |
| 2025-07-30 | 304.92 |
| 2025-07-29 | 310.60 |
| 2025-07-28 | 311.23 |
| 2025-07-25 | 308.39 |
| 2025-07-24 | 312.81 |
| 2025-07-23 | 310.60 |
| 2025-07-22 | 303.97 |
| 2025-07-21 | 301.76 |
| 2025-07-18 | 299.55 |
| 2025-07-17 | 294.50 |
| 2025-07-16 | 294.19 |
| 2025-07-15 | 295.77 |
| 2025-07-14 | 289.77 |
| 2025-07-11 | 288.51 |
| 2025-07-10 | 286.93 |
| 2025-07-09 | 284.72 |
| 2025-07-08 | 288.82 |
| 2025-07-07 | 284.40 |
| 2025-07-04 | 285.04 |
| 2025-07-03 | 287.24 |
| 2025-07-02 | 288.82 |
| 2025-06-30 | 286.93 |
| 2025-06-27 | 289.77 |
| 2025-06-26 | 290.72 |
| 2025-06-25 | 292.93 |
| 2025-06-24 | 288.19 |
| 2025-06-23 | 280.30 |
| 2025-06-20 | 277.46 |
| 2025-06-19 | 273.04 |
| 2025-06-18 | 280.62 |
| 2025-06-17 | 285.04 |
| 2025-06-16 | 286.30 |
| 2025-06-13 | 282.83 |
| 2025-06-12 | 285.98 |
| 2025-06-11 | 290.40 |
| 2025-06-10 | 286.61 |
| 2025-06-09 | 286.61 |
| 2025-06-06 | 281.25 |
| 2025-06-05 | 281.88 |
| 2025-06-04 | 278.09 |
| 2025-06-03 | 275.88 |
| 2025-06-02 | 270.52 |
| 2025-05-30 | 272.10 |
| 2025-05-29 | 276.51 |
| 2025-05-28 | 271.78 |
| 2025-05-27 | 273.36 |
| 2025-05-26 | 271.15 |
| 2025-05-23 | 275.88 |
| 2025-05-22 | 274.94 |
| 2025-05-21 | 279.67 |
| 2025-05-20 | 276.83 |
| 2025-05-19 | 271.46 |
| 2025-05-16 | 271.78 |
| 2025-05-15 | 273.36 |
| 2025-05-14 | 275.88 |
| 2025-05-13 | 267.05 |
| 2025-05-12 | 274.62 |
| 2025-05-09 | 263.89 |
| 2025-05-08 | 262.00 |
| 2025-05-07 | 260.42 |
| 2025-05-06 | 260.42 |
| 2025-05-02 | 257.58 |
| 2025-04-30 | 251.27 |
| 2025-04-29 | 249.37 |
| 2025-04-28 | 248.74 |
| 2025-04-25 | 248.74 |
| 2025-04-24 | 247.18 |
| 2025-04-23 | 249.99 |
| 2025-04-22 | 242.18 |
| 2025-04-17 | 239.37 |
| 2025-04-16 | 233.43 |
| 2025-04-15 | 239.99 |
| 2025-04-14 | 239.37 |
| 2025-04-11 | 231.55 |
| 2025-04-10 | 228.12 |
| 2025-04-09 | 220.93 |
| 2025-04-08 | 217.49 |
| 2025-04-07 | 213.12 |
| 2025-04-03 | 261.55 |
| 2025-04-02 | 267.49 |
| 2025-04-01 | 267.18 |
| 2025-03-31 | 266.55 |
| 2025-03-28 | 270.62 |
| 2025-03-27 | 273.12 |
| 2025-03-26 | 271.55 |
| 2025-03-25 | 269.68 |
| 2025-03-24 | 278.12 |
| 2025-03-21 | 274.99 |
| 2025-03-20 | 283.43 |
| 2025-03-19 | 291.86 |
| 2025-03-18 | 291.24 |
| 2025-03-17 | 282.18 |
| 2025-03-14 | 279.05 |
| 2025-03-13 | 271.24 |
| 2025-03-12 | 274.68 |
| 2025-03-11 | 275.62 |
| 2025-03-10 | 276.24 |
| 2025-03-07 | 283.11 |
| 2025-03-06 | 284.68 |
| 2025-03-05 | 271.87 |
| 2025-03-04 | 261.55 |
| 2025-03-03 | 262.80 |
| 2025-02-28 | 261.87 |
| 2025-02-27 | 274.05 |
| 2025-02-26 | 274.37 |
| 2025-02-25 | 263.12 |
| 2025-02-24 | 267.80 |
| 2025-02-21 | 269.99 |
| 2025-02-20 | 255.62 |
| 2025-02-19 | 261.55 |
| 2025-02-18 | 262.18 |
| 2025-02-17 | 256.55 |
| 2025-02-14 | 256.55 |
| 2025-02-13 | 243.74 |
| 2025-02-12 | 244.68 |
| 2025-02-11 | 236.24 |
| 2025-02-10 | 239.37 |
| 2025-02-07 | 233.43 |
| 2025-02-06 | 229.68 |
| 2025-02-05 | 224.99 |
| 2025-02-04 | 228.12 |
| 2025-02-03 | 219.37 |
| 2025-01-28 | 219.37 |
| 2025-01-27 | 218.74 |
| 2025-01-24 | 216.55 |
| 2025-01-23 | 210.93 |
| 2025-01-22 | 212.02 |
| 2025-01-21 | 217.49 |
| 2025-01-20 | 214.37 |
| 2025-01-17 | 209.21 |
| 2025-01-16 | 208.59 |
| 2025-01-15 | 204.37 |
| 2025-01-14 | 203.74 |
| 2025-01-13 | 198.27 |
| 2025-01-10 | 201.09 |
| 2025-01-09 | 203.59 |
| 2025-01-08 | 204.21 |
| 2025-01-07 | 206.71 |
| 2025-01-06 | 210.62 |
| 2025-01-03 | 211.55 |
| 2025-01-02 | 209.05 |
| 2024-12-31 | 216.55 |
| 2024-12-30 | 215.30 |
| 2024-12-27 | 215.93 |
| 2024-12-24 | 217.18 |
| 2024-12-23 | 212.80 |
| 2024-12-20 | 210.77 |
| 2024-12-19 | 211.24 |
| 2024-12-18 | 213.12 |
| 2024-12-17 | 210.93 |
| 2024-12-16 | 211.40 |
| 2024-12-13 | 213.74 |
| 2024-12-12 | 220.93 |
| 2024-12-11 | 217.49 |
| 2024-12-10 | 219.99 |
| 2024-12-09 | 221.24 |
| 2024-12-06 | 213.12 |
| 2024-12-05 | 208.12 |
| 2024-12-04 | 210.62 |
| 2024-12-03 | 210.62 |
| 2024-12-02 | 208.43 |
| 2024-11-29 | 206.24 |
| 2024-11-28 | 204.68 |
| 2024-11-27 | 208.74 |
| 2024-11-26 | 201.09 |
| 2024-11-25 | 201.40 |
| 2024-11-22 | 202.18 |
| 2024-11-21 | 208.12 |
| 2024-11-20 | 209.68 |
| 2024-11-19 | 209.21 |
| 2024-11-18 | 207.96 |
| 2024-11-15 | 205.46 |
| 2024-11-14 | 205.46 |
| 2024-11-13 | 211.55 |
| 2024-11-12 | 212.02 |
| 2024-11-11 | 221.24 |
| 2024-11-08 | 225.30 |
| 2024-11-07 | 229.37 |
| 2024-11-06 | 222.49 |
| 2024-11-05 | 229.99 |
| 2024-11-04 | 223.12 |
| 2024-11-01 | 222.18 |
| 2024-10-31 | 219.68 |
| 2024-10-30 | 219.68 |
| 2024-10-29 | 224.99 |
| 2024-10-28 | 223.47 |
| 2024-10-25 | 223.78 |
| 2024-10-24 | 221.96 |
| 2024-10-23 | 225.90 |
| 2024-10-22 | 221.96 |
| 2024-10-21 | 221.65 |
| 2024-10-18 | 226.21 |
| 2024-10-17 | 214.98 |
| 2024-10-16 | 218.32 |
| 2024-10-15 | 219.53 |
| 2024-10-14 | 230.76 |
| 2024-10-10 | 233.18 |
| 2024-10-09 | 223.47 |
| 2024-10-08 | 228.33 |
| 2024-10-07 | 261.10 |
| 2024-10-04 | 255.94 |
| 2024-10-03 | 246.23 |
| 2024-10-02 | 251.09 |
| 2024-09-30 | 231.06 |
| 2024-09-27 | 223.78 |
| 2024-09-26 | 213.46 |
| 2024-09-25 | 201.02 |
| 2024-09-24 | 199.50 |
| 2024-09-23 | 187.52 |
| 2024-09-20 | 187.36 |
| 2024-09-19 | 184.03 |
| 2024-09-17 | 178.41 |
| 2024-09-16 | 175.07 |
| 2024-09-13 | 174.16 |
| 2024-09-12 | 172.19 |
| 2024-09-11 | 169.61 |
| 2024-09-10 | 171.74 |
| 2024-09-09 | 170.67 |
| 2024-09-05 | 174.47 |
| 2024-09-04 | 174.32 |
| 2024-09-03 | 177.35 |
| 2024-09-02 | 177.65 |
| 2024-08-30 | 182.36 |
| 2024-08-29 | 178.72 |
| 2024-08-28 | 177.65 |
| 2024-08-27 | 180.23 |
| 2024-08-26 | 178.72 |
| 2024-08-23 | 176.29 |
| 2024-08-22 | 176.44 |
| 2024-08-21 | 172.50 |
| 2024-08-20 | 174.32 |
| 2024-08-19 | 175.38 |
| 2024-08-16 | 173.25 |
| 2024-08-15 | 168.40 |
| 2024-08-14 | 167.94 |
| 2024-08-13 | 169.01 |
| 2024-08-12 | 167.94 |
| 2024-08-09 | 167.94 |
| 2024-08-08 | 164.61 |
| 2024-08-07 | 164.45 |
| 2024-08-06 | 160.96 |
| 2024-08-05 | 161.72 |
| 2024-08-02 | 165.67 |
| 2024-08-01 | 170.83 |
| 2024-07-31 | 172.50 |
| 2024-07-30 | 166.27 |
| 2024-07-29 | 170.67 |
| 2024-07-26 | 166.27 |
| 2024-07-25 | 166.58 |
| 2024-07-24 | 171.28 |
| 2024-07-23 | 173.41 |
| 2024-07-22 | 176.44 |
| 2024-07-19 | 172.80 |
| 2024-07-18 | 178.11 |
| 2024-07-17 | 177.35 |
| 2024-07-16 | 177.35 |
| 2024-07-15 | 181.90 |
| 2024-07-12 | 186.15 |
| 2024-07-11 | 179.17 |
| 2024-07-10 | 173.41 |
| 2024-07-09 | 173.86 |
| 2024-07-08 | 174.32 |
| 2024-07-05 | 177.05 |
| 2024-07-04 | 180.84 |
| 2024-07-03 | 179.17 |
| 2024-07-02 | 175.98 |
| 2024-06-28 | 174.92 |
| 2024-06-27 | 175.07 |
| 2024-06-26 | 180.23 |
| 2024-06-25 | 179.63 |
| 2024-06-24 | 179.17 |
| 2024-06-21 | 179.17 |
| 2024-06-20 | 183.87 |
| 2024-06-19 | 185.39 |
| 2024-06-18 | 177.50 |
| 2024-06-17 | 177.65 |
| 2024-06-14 | 177.20 |
| 2024-06-13 | 180.08 |
| 2024-06-12 | 177.50 |
| 2024-06-11 | 180.69 |
| 2024-06-07 | 183.12 |
| 2024-06-06 | 184.63 |
| 2024-06-05 | 183.12 |
| 2024-06-04 | 183.12 |
| 2024-06-03 | 182.51 |
| 2024-05-31 | 177.65 |
| 2024-05-30 | 180.08 |
| 2024-05-29 | 183.87 |
| 2024-05-28 | 188.58 |
| 2024-05-27 | 188.27 |
| 2024-05-24 | 185.09 |
| 2024-05-23 | 188.58 |
| 2024-05-22 | 193.43 |
| 2024-05-21 | 193.58 |
| 2024-05-20 | 200.56 |
| 2024-05-17 | 199.20 |
| 2024-05-16 | 196.32 |
| 2024-05-14 | 191.76 |
| 2024-05-13 | 192.37 |
| 2024-05-10 | 190.10 |
| 2024-05-09 | 183.27 |
| 2024-05-08 | 179.32 |
| 2024-05-07 | 181.60 |
| 2024-05-06 | 183.42 |
| 2024-05-03 | 181.60 |
| 2024-05-02 | 177.81 |
| 2024-04-30 | 170.67 |
| 2024-04-29 | 170.37 |
| 2024-04-26 | 169.31 |
| 2024-04-25 | 163.44 |
| 2024-04-24 | 162.24 |
| 2024-04-23 | 156.67 |
| 2024-04-22 | 151.41 |
| 2024-04-19 | 147.79 |
| 2024-04-18 | 150.20 |
| 2024-04-17 | 147.94 |
| 2024-04-16 | 148.10 |
| 2024-04-15 | 153.06 |
| 2024-04-12 | 155.32 |
| 2024-04-11 | 160.88 |
| 2024-04-10 | 161.64 |
| 2024-04-09 | 156.97 |
| 2024-04-08 | 155.32 |
| 2024-04-05 | 154.87 |
| 2024-04-03 | 154.87 |
| 2024-04-02 | 158.03 |
| 2024-03-28 | 152.01 |
| 2024-03-27 | 150.05 |
| 2024-03-26 | 153.36 |
| 2024-03-25 | 150.95 |
| 2024-03-22 | 151.41 |
| 2024-03-21 | 157.27 |
| 2024-03-20 | 152.31 |
| 2024-03-19 | 152.01 |
| 2024-03-18 | 155.17 |
| 2024-03-15 | 155.02 |
| 2024-03-14 | 158.33 |
| 2024-03-13 | 160.58 |
| 2024-03-12 | 160.58 |
| 2024-03-11 | 152.61 |
| 2024-03-08 | 149.15 |
| 2024-03-07 | 147.04 |
| 2024-03-06 | 149.75 |
| 2024-03-05 | 145.24 |
| 2024-03-04 | 151.86 |
| 2024-03-01 | 151.56 |
| 2024-02-29 | 150.20 |
| 2024-02-28 | 150.95 |
| 2024-02-27 | 155.17 |
| 2024-02-26 | 152.31 |
| 2024-02-23 | 153.96 |
| 2024-02-22 | 154.56 |
| 2024-02-21 | 150.50 |
| 2024-02-20 | 146.44 |
| 2024-02-19 | 145.09 |
| 2024-02-16 | 148.25 |
| 2024-02-15 | 141.93 |
| 2024-02-14 | 141.02 |
| 2024-02-09 | 138.62 |
| 2024-02-08 | 140.72 |
| 2024-02-07 | 143.73 |
| 2024-02-06 | 144.94 |
| 2024-02-05 | 135.16 |
| 2024-02-02 | 135.61 |
| 2024-02-01 | 136.81 |
| 2024-01-31 | 135.01 |
| 2024-01-30 | 138.17 |
| 2024-01-29 | 144.18 |
| 2024-01-26 | 142.23 |
| 2024-01-25 | 145.99 |
| 2024-01-24 | 141.63 |
| 2024-01-23 | 132.90 |
| 2024-01-22 | 127.33 |
| 2024-01-19 | 132.30 |
| 2024-01-18 | 133.65 |
| 2024-01-17 | 131.70 |
| 2024-01-16 | 140.72 |
| 2024-01-15 | 146.44 |
| 2024-01-12 | 146.59 |
| 2024-01-11 | 147.64 |
| 2024-01-10 | 144.48 |
| 2024-01-09 | 145.84 |
| 2024-01-08 | 146.14 |
| 2024-01-05 | 150.95 |
| 2024-01-04 | 152.91 |
| 2024-01-03 | 152.61 |
| 2024-01-02 | 154.87 |
| 2023-12-29 | 158.63 |
| 2023-12-28 | 159.23 |
| 2023-12-27 | 152.16 |
| 2023-12-22 | 147.79 |
| 2023-12-21 | 152.46 |
| 2023-12-20 | 152.16 |
| 2023-12-19 | 150.20 |
| 2023-12-18 | 152.16 |
| 2023-12-15 | 154.87 |
| 2023-12-14 | 148.85 |
| 2023-12-13 | 146.14 |
| 2023-12-12 | 148.40 |
| 2023-12-11 | 145.84 |
| 2023-12-08 | 147.64 |
| 2023-12-07 | 147.79 |
| 2023-12-06 | 149.60 |
| 2023-12-05 | 147.64 |
| 2023-12-04 | 152.61 |
| 2023-12-01 | 155.32 |
| 2023-11-30 | 158.63 |
| 2023-11-29 | 157.72 |
| 2023-11-28 | 163.29 |
| 2023-11-27 | 165.85 |
| 2023-11-24 | 166.15 |
| 2023-11-23 | 171.72 |
| 2023-11-22 | 168.71 |
| 2023-11-21 | 168.41 |
| 2023-11-20 | 169.31 |
| 2023-11-17 | 164.34 |
| 2023-11-16 | 170.06 |
| 2023-11-15 | 173.82 |
| 2023-11-14 | 163.74 |
| 2023-11-13 | 164.19 |
| 2023-11-10 | 160.43 |
| 2023-11-09 | 165.25 |
| 2023-11-08 | 165.55 |
| 2023-11-07 | 167.20 |
| 2023-11-06 | 171.87 |
| 2023-11-03 | 167.20 |
| 2023-11-02 | 160.73 |
| 2023-11-01 | 158.63 |
| 2023-10-31 | 159.08 |
| 2023-10-30 | 163.74 |
| 2023-10-27 | 163.74 |
| 2023-10-26 | 158.05 |
| 2023-10-25 | 158.78 |
| 2023-10-24 | 156.74 |
| 2023-10-20 | 159.51 |
| 2023-10-19 | 161.26 |
| 2023-10-18 | 168.12 |
| 2023-10-17 | 168.41 |
| 2023-10-16 | 166.51 |
| 2023-10-13 | 168.99 |
| 2023-10-12 | 175.12 |
| 2023-10-11 | 170.60 |
| 2023-10-10 | 167.24 |
| 2023-10-09 | 165.06 |
| 2023-10-06 | 164.62 |
| 2023-10-05 | 160.24 |
| 2023-10-04 | 159.80 |
| 2023-10-03 | 161.70 |
| 2023-09-29 | 168.99 |
| 2023-09-28 | 162.58 |
| 2023-09-27 | 166.22 |
| 2023-09-26 | 163.89 |
| 2023-09-25 | 167.53 |
| 2023-09-22 | 172.79 |
| 2023-09-21 | 166.66 |
| 2023-09-20 | 170.01 |
| 2023-09-19 | 171.77 |
| 2023-09-18 | 170.45 |
| 2023-09-15 | 174.25 |
| 2023-09-14 | 172.79 |
| 2023-09-13 | 172.06 |
| 2023-09-12 | 172.20 |
| 2023-09-11 | 173.08 |
| 2023-09-07 | 174.10 |
| 2023-09-06 | 177.45 |
| 2023-09-05 | 177.45 |
| 2023-09-04 | 183.29 |
| 2023-08-31 | 176.14 |
| 2023-08-30 | 177.16 |
| 2023-08-29 | 177.60 |
| 2023-08-28 | 172.06 |
| 2023-08-25 | 170.01 |
| 2023-08-24 | 173.66 |
| 2023-08-23 | 168.56 |
| 2023-08-22 | 167.24 |
| 2023-08-21 | 164.76 |
| 2023-08-18 | 169.58 |
| 2023-08-17 | 175.41 |
| 2023-08-16 | 174.97 |
| 2023-08-15 | 178.77 |
| 2023-08-14 | 181.54 |
| 2023-08-11 | 186.21 |
| 2023-08-10 | 188.54 |
| 2023-08-09 | 188.25 |
| 2023-08-08 | 187.23 |
| 2023-08-07 | 192.33 |
| 2023-08-04 | 192.33 |
| 2023-08-03 | 190.29 |
| 2023-08-02 | 191.60 |
| 2023-08-01 | 199.63 |
| 2023-07-31 | 199.63 |
| 2023-07-28 | 197.88 |
| 2023-07-27 | 193.50 |
| 2023-07-26 | 189.71 |
| 2023-07-25 | 190.58 |
| 2023-07-24 | 179.50 |
| 2023-07-21 | 185.77 |
| 2023-07-20 | 183.00 |
| 2023-07-19 | 183.58 |
| 2023-07-18 | 184.60 |
| 2023-07-14 | 190.29 |
| 2023-07-13 | 189.56 |
| 2023-07-12 | 182.41 |
| 2023-07-11 | 179.20 |
| 2023-07-10 | 176.87 |
| 2023-07-07 | 175.12 |
| 2023-07-06 | 177.45 |
| 2023-07-05 | 184.02 |
| 2023-07-04 | 188.25 |
| 2023-07-03 | 186.50 |
| 2023-06-30 | 180.81 |
| 2023-06-29 | 181.10 |
| 2023-06-28 | 184.89 |
| 2023-06-27 | 184.16 |
| 2023-06-26 | 179.35 |
| 2023-06-23 | 180.37 |
| 2023-06-21 | 185.19 |
| 2023-06-20 | 190.58 |
| 2023-06-19 | 194.67 |
| 2023-06-16 | 196.71 |
| 2023-06-15 | 193.79 |
| 2023-06-14 | 187.37 |
| 2023-06-13 | 189.27 |
| 2023-06-12 | 187.37 |
| 2023-06-09 | 186.79 |
| 2023-06-08 | 185.19 |
| 2023-06-07 | 184.31 |
| 2023-06-06 | 181.68 |
| 2023-06-05 | 182.27 |
| 2023-06-02 | 179.93 |
| 2023-06-01 | 168.85 |
| 2023-05-31 | 169.58 |
| 2023-05-30 | 174.54 |
| 2023-05-29 | 173.95 |
| 2023-05-25 | 176.73 |
| 2023-05-24 | 181.68 |
| 2023-05-23 | 185.92 |
| 2023-05-22 | 189.42 |
| 2023-05-19 | 185.92 |
| 2023-05-18 | 190.00 |
| 2023-05-17 | 187.23 |
| 2023-05-16 | 193.50 |
| 2023-05-15 | 193.50 |
| 2023-05-12 | 188.10 |
| 2023-05-11 | 189.71 |
| 2023-05-10 | 189.85 |
| 2023-05-09 | 191.17 |
| 2023-05-08 | 197.59 |
| 2023-05-05 | 194.08 |
| 2023-05-04 | 192.63 |
| 2023-05-03 | 188.54 |
| 2023-05-02 | 191.60 |
| 2023-04-28 | 191.75 |
| 2023-04-27 | 190.88 |
| 2023-04-26 | 189.28 |
| 2023-04-25 | 187.68 |
| 2023-04-24 | 192.62 |
| 2023-04-21 | 193.78 |
| 2023-04-20 | 199.00 |
| 2023-04-19 | 198.42 |
| 2023-04-18 | 202.49 |
| 2023-04-17 | 205.10 |
| 2023-04-14 | 200.45 |
| 2023-04-13 | 198.42 |
| 2023-04-12 | 197.84 |
| 2023-04-11 | 200.74 |
| 2023-04-06 | 198.13 |
| 2023-04-04 | 197.26 |
| 2023-04-03 | 199.00 |
| 2023-03-31 | 198.71 |
| 2023-03-30 | 197.84 |
| 2023-03-29 | 195.81 |
| 2023-03-28 | 190.29 |
| 2023-03-27 | 186.96 |
| 2023-03-24 | 191.75 |
| 2023-03-23 | 194.07 |
| 2023-03-22 | 187.39 |
| 2023-03-21 | 182.46 |
| 2023-03-20 | 178.83 |
| 2023-03-17 | 186.52 |
| 2023-03-16 | 182.02 |
| 2023-03-15 | 187.10 |
| 2023-03-14 | 182.46 |
| 2023-03-13 | 189.13 |
| 2023-03-10 | 182.89 |
| 2023-03-09 | 192.62 |
| 2023-03-08 | 193.78 |
| 2023-03-07 | 200.74 |
| 2023-03-06 | 201.91 |
| 2023-03-03 | 201.62 |
| 2023-03-02 | 199.00 |
| 2023-03-01 | 201.33 |
| 2023-02-28 | 190.15 |
| 2023-02-27 | 191.46 |
| 2023-02-24 | 193.78 |
| 2023-02-23 | 197.26 |
| 2023-02-22 | 198.13 |
| 2023-02-21 | 200.16 |
| 2023-02-20 | 204.81 |
| 2023-02-17 | 203.07 |
| 2023-02-16 | 206.84 |
| 2023-02-15 | 203.94 |
| 2023-02-14 | 208.29 |
| 2023-02-13 | 209.74 |
| 2023-02-10 | 209.16 |
| 2023-02-09 | 215.84 |
| 2023-02-08 | 210.91 |
| 2023-02-07 | 210.91 |
| 2023-02-06 | 210.03 |
| 2023-02-03 | 216.13 |
| 2023-02-02 | 220.49 |
| 2023-02-01 | 221.94 |
| 2023-01-31 | 219.32 |
| 2023-01-30 | 222.52 |
| 2023-01-27 | 230.65 |
| 2023-01-26 | 229.77 |
| 2023-01-20 | 221.94 |
| 2023-01-19 | 216.13 |
| 2023-01-18 | 216.71 |
| 2023-01-17 | 214.97 |
| 2023-01-16 | 217.00 |
| 2023-01-13 | 217.29 |
| 2023-01-12 | 214.10 |
| 2023-01-11 | 213.23 |
| 2023-01-10 | 211.49 |
| 2023-01-09 | 212.07 |
| 2023-01-06 | 206.55 |
| 2023-01-05 | 207.42 |
| 2023-01-04 | 203.65 |
| 2023-01-03 | 194.07 |
| 2022-12-30 | 189.13 |
| 2022-12-29 | 188.12 |
| 2022-12-28 | 190.88 |
| 2022-12-23 | 185.94 |
| 2022-12-22 | 187.25 |
| 2022-12-21 | 179.99 |
| 2022-12-20 | 178.83 |
| 2022-12-19 | 183.18 |
| 2022-12-16 | 184.78 |
| 2022-12-15 | 183.18 |
| 2022-12-14 | 187.39 |
| 2022-12-13 | 186.38 |
| 2022-12-12 | 184.20 |
| 2022-12-09 | 190.29 |
| 2022-12-08 | 183.91 |
| 2022-12-07 | 175.49 |
| 2022-12-06 | 184.20 |
| 2022-12-05 | 184.05 |
| 2022-12-02 | 172.44 |
| 2022-12-01 | 174.62 |
| 2022-11-30 | 171.43 |
| 2022-11-29 | 165.91 |
| 2022-11-28 | 152.85 |
| 2022-11-25 | 156.62 |
| 2022-11-24 | 158.07 |
| 2022-11-23 | 155.75 |
| 2022-11-22 | 154.30 |
| 2022-11-21 | 157.93 |
| 2022-11-18 | 162.43 |
| 2022-11-17 | 163.44 |
| 2022-11-16 | 166.49 |
| 2022-11-15 | 167.80 |
| 2022-11-14 | 156.91 |
| 2022-11-11 | 152.85 |
| 2022-11-10 | 135.14 |
| 2022-11-09 | 138.91 |
| 2022-11-08 | 141.96 |
| 2022-11-07 | 142.11 |
| 2022-11-04 | 135.57 |
| 2022-11-03 | 123.82 |
| 2022-11-02 | 130.93 |
| 2022-11-01 | 125.70 |
| 2022-10-31 | 115.11 |
| 2022-10-28 | 116.85 |
| 2022-10-27 | 125.12 |
| 2022-10-26 | 123.72 |
| 2022-10-25 | 121.62 |
| 2022-10-24 | 121.62 |
| 2022-10-21 | 136.33 |
| 2022-10-20 | 137.03 |
| 2022-10-19 | 140.53 |
| 2022-10-18 | 146.00 |
| 2022-10-17 | 141.51 |
| 2022-10-14 | 141.37 |
| 2022-10-13 | 138.99 |
| 2022-10-12 | 143.05 |
| 2022-10-11 | 145.02 |
| 2022-10-10 | 150.06 |
| 2022-10-07 | 157.48 |
| 2022-10-06 | 161.41 |
| 2022-10-05 | 162.39 |
| 2022-10-03 | 148.10 |
| 2022-09-30 | 150.62 |
| 2022-09-29 | 149.36 |
| 2022-09-28 | 150.76 |
| 2022-09-27 | 159.45 |
| 2022-09-26 | 159.16 |
| 2022-09-23 | 160.29 |
| 2022-09-22 | 163.51 |
| 2022-09-21 | 167.71 |
| 2022-09-20 | 172.33 |
| 2022-09-19 | 168.83 |
| 2022-09-16 | 171.77 |
| 2022-09-15 | 174.01 |
| 2022-09-14 | 173.17 |
| 2022-09-13 | 179.76 |
| 2022-09-09 | 180.18 |
| 2022-09-08 | 172.89 |
| 2022-09-07 | 175.56 |
| 2022-09-06 | 177.52 |
| 2022-09-05 | 177.38 |
| 2022-09-02 | 180.74 |
| 2022-09-01 | 182.98 |
| 2022-08-31 | 187.18 |
| 2022-08-30 | 187.18 |
| 2022-08-29 | 187.46 |
| 2022-08-26 | 189.98 |
| 2022-08-25 | 187.18 |
| 2022-08-24 | 177.38 |
| 2022-08-23 | 180.74 |
| 2022-08-22 | 184.10 |
| 2022-08-19 | 184.66 |
| 2022-08-18 | 184.10 |
| 2022-08-17 | 186.06 |
| 2022-08-16 | 184.94 |
| 2022-08-15 | 188.30 |
| 2022-08-12 | 190.26 |
| 2022-08-11 | 188.30 |
| 2022-08-10 | 182.14 |
| 2022-08-09 | 187.18 |
| 2022-08-08 | 188.02 |
| 2022-08-05 | 189.98 |
| 2022-08-04 | 189.70 |
| 2022-08-03 | 184.10 |
| 2022-08-02 | 182.98 |
| 2022-08-01 | 189.70 |
| 2022-07-29 | 189.70 |
| 2022-07-28 | 195.87 |
| 2022-07-27 | 196.99 |
| 2022-07-26 | 200.63 |
| 2022-07-25 | 195.87 |
| 2022-07-22 | 195.59 |
| 2022-07-21 | 195.31 |
| 2022-07-20 | 200.35 |
| 2022-07-19 | 197.27 |
| 2022-07-18 | 199.23 |
| 2022-07-15 | 191.95 |
| 2022-07-14 | 197.55 |
| 2022-07-13 | 198.95 |
| 2022-07-12 | 199.23 |
| 2022-07-11 | 203.15 |
| 2022-07-08 | 211.28 |
| 2022-07-07 | 210.72 |
| 2022-07-06 | 208.48 |
| 2022-07-05 | 212.68 |
| 2022-07-04 | 212.12 |
| 2022-06-30 | 212.12 |
| 2022-06-29 | 213.52 |
| 2022-06-28 | 218.28 |
| 2022-06-27 | 216.32 |
| 2022-06-24 | 208.76 |
| 2022-06-23 | 202.87 |
| 2022-06-22 | 198.95 |
| 2022-06-21 | 206.52 |
| 2022-06-20 | 201.47 |
| 2022-06-17 | 200.63 |
| 2022-06-16 | 196.43 |
| 2022-06-15 | 203.15 |
| 2022-06-14 | 199.23 |
| 2022-06-13 | 198.95 |
| 2022-06-10 | 209.88 |
| 2022-06-09 | 210.44 |
| 2022-06-08 | 211.84 |
| 2022-06-07 | 205.39 |
| 2022-06-06 | 206.80 |
| 2022-06-02 | 198.95 |
| 2022-06-01 | 201.47 |
| 2022-05-31 | 202.87 |
| 2022-05-30 | 198.67 |
| 2022-05-27 | 193.07 |
| 2022-05-26 | 184.38 |
| 2022-05-25 | 185.50 |
| 2022-05-24 | 184.66 |
| 2022-05-23 | 188.86 |
| 2022-05-20 | 192.23 |
| 2022-05-19 | 184.10 |
| 2022-05-18 | 190.54 |
| 2022-05-17 | 190.26 |
| 2022-05-16 | 181.02 |
| 2022-05-13 | 180.18 |
| 2022-05-12 | 172.75 |
| 2022-05-11 | 179.62 |
| 2022-05-10 | 176.26 |
| 2022-05-06 | 182.14 |
| 2022-05-05 | 192.51 |
| 2022-05-04 | 193.91 |
| 2022-05-03 | 197.27 |
| 2022-04-29 | 197.27 |
| 2022-04-28 | 185.50 |
| 2022-04-27 | 181.02 |
| 2022-04-26 | 181.02 |
| 2022-04-25 | 181.30 |
| 2022-04-22 | 190.79 |
| 2022-04-21 | 191.34 |
| 2022-04-20 | 194.69 |
| 2022-04-19 | 196.09 |
| 2022-04-14 | 203.07 |
| 2022-04-13 | 201.11 |
| 2022-04-12 | 200.27 |
| 2022-04-11 | 198.88 |
| 2022-04-08 | 208.37 |
| 2022-04-07 | 207.25 |
| 2022-04-06 | 210.60 |
| 2022-04-04 | 216.74 |
| 2022-04-01 | 210.60 |
| 2022-03-31 | 210.88 |
| 2022-03-30 | 212.55 |
| 2022-03-29 | 208.65 |
| 2022-03-28 | 205.30 |
| 2022-03-25 | 201.11 |
| 2022-03-24 | 208.93 |
| 2022-03-23 | 211.44 |
| 2022-03-22 | 208.09 |
| 2022-03-21 | 198.60 |
| 2022-03-18 | 202.23 |
| 2022-03-17 | 202.51 |
| 2022-03-16 | 182.41 |
| 2022-03-15 | 160.23 |
| 2022-03-14 | 176.27 |
| 2022-03-11 | 190.23 |
| 2022-03-10 | 194.41 |
| 2022-03-09 | 189.95 |
| 2022-03-08 | 191.34 |
| 2022-03-07 | 196.09 |
| 2022-03-04 | 207.81 |
| 2022-03-03 | 215.90 |
| 2022-03-02 | 213.95 |
| 2022-03-01 | 219.25 |
| 2022-02-28 | 219.25 |
| 2022-02-25 | 219.81 |
| 2022-02-24 | 221.76 |
| 2022-02-23 | 232.09 |
| 2022-02-22 | 229.58 |
| 2022-02-21 | 239.62 |
| 2022-02-18 | 241.58 |
| 2022-02-17 | 247.72 |
| 2022-02-16 | 246.32 |
| 2022-02-15 | 241.30 |
| 2022-02-14 | 244.37 |
| 2022-02-11 | 249.11 |
| 2022-02-10 | 249.39 |
| 2022-02-09 | 248.27 |
| 2022-02-08 | 241.58 |
| 2022-02-07 | 244.37 |
| 2022-02-04 | 244.65 |
| 2022-01-31 | 234.60 |
| 2022-01-28 | 230.41 |
| 2022-01-27 | 233.76 |
| 2022-01-26 | 240.46 |
| 2022-01-25 | 240.46 |
| 2022-01-24 | 246.04 |
| 2022-01-21 | 249.67 |
| 2022-01-20 | 249.95 |
| 2022-01-19 | 237.95 |
| 2022-01-18 | 238.51 |
| 2022-01-17 | 239.62 |
| 2022-01-14 | 241.58 |
| 2022-01-13 | 242.69 |
| 2022-01-12 | 241.86 |
| 2022-01-11 | 232.93 |
| 2022-01-10 | 232.65 |
| 2022-01-07 | 229.86 |
| 2022-01-06 | 223.99 |
| 2022-01-05 | 221.48 |
| 2022-01-04 | 227.06 |
| 2022-01-03 | 226.51 |
| 2021-12-31 | 228.18 |
| 2021-12-30 | 224.83 |
| 2021-12-29 | 223.72 |
| 2021-12-28 | 226.79 |
| 2021-12-24 | 226.23 |
| 2021-12-23 | 225.67 |
| 2021-12-22 | 223.72 |
| 2021-12-21 | 222.32 |
| 2021-12-20 | 219.53 |
| 2021-12-17 | 225.67 |
| 2021-12-16 | 230.13 |
| 2021-12-15 | 229.02 |
| 2021-12-14 | 231.53 |
| 2021-12-13 | 236.83 |
| 2021-12-10 | 236.55 |
| 2021-12-09 | 240.18 |
| 2021-12-08 | 237.11 |
| 2021-12-07 | 236.83 |
| 2021-12-06 | 227.90 |
| 2021-12-03 | 233.76 |
| 2021-12-02 | 234.32 |
| 2021-12-01 | 232.65 |
| 2021-11-30 | 229.58 |
| 2021-11-29 | 236.83 |
| 2021-11-26 | 238.51 |
| 2021-11-25 | 247.72 |
| 2021-11-24 | 246.88 |
| 2021-11-23 | 246.32 |
| 2021-11-22 | 250.23 |
| 2021-11-19 | 251.34 |
| 2021-11-18 | 254.41 |
| 2021-11-17 | 259.72 |
| 2021-11-16 | 259.99 |
| 2021-11-15 | 256.65 |
| 2021-11-12 | 255.81 |
| 2021-11-11 | 254.97 |
| 2021-11-10 | 251.06 |
| 2021-11-09 | 248.27 |
| 2021-11-08 | 248.27 |
| 2021-11-05 | 249.95 |
| 2021-11-04 | 254.13 |
| 2021-11-03 | 251.06 |
| 2021-11-02 | 253.02 |
| 2021-11-01 | 253.02 |
| 2021-10-29 | 256.09 |
| 2021-10-28 | 257.76 |
| 2021-10-27 | 259.13 |
| 2021-10-26 | 264.59 |
| 2021-10-25 | 265.96 |
| 2021-10-22 | 265.69 |
| 2021-10-21 | 263.77 |
| 2021-10-20 | 266.51 |
| 2021-10-19 | 261.31 |
| 2021-10-18 | 256.67 |
| 2021-10-15 | 255.03 |
| 2021-10-12 | 249.84 |
| 2021-10-11 | 254.48 |
| 2021-10-08 | 248.20 |
| 2021-10-07 | 246.56 |
| 2021-10-06 | 236.44 |
| 2021-10-05 | 238.36 |
| 2021-10-04 | 237.81 |
| 2021-09-30 | 244.64 |
| 2021-09-29 | 246.01 |
| 2021-09-28 | 243.28 |
| 2021-09-27 | 239.18 |
| 2021-09-24 | 239.72 |
| 2021-09-23 | 244.10 |
| 2021-09-21 | 239.72 |
| 2021-09-20 | 238.36 |
| 2021-09-17 | 249.56 |
| 2021-09-16 | 246.56 |
| 2021-09-15 | 252.30 |
| 2021-09-14 | 257.49 |
| 2021-09-13 | 261.59 |
| 2021-09-10 | 266.78 |
| 2021-09-09 | 259.95 |
| 2021-09-08 | 267.60 |
| 2021-09-07 | 268.69 |
| 2021-09-06 | 265.69 |
| 2021-09-03 | 262.68 |
| 2021-09-02 | 264.87 |
| 2021-09-01 | 263.50 |
| 2021-08-31 | 261.04 |
| 2021-08-30 | 256.67 |
| 2021-08-27 | 254.76 |
| 2021-08-26 | 255.03 |
| 2021-08-25 | 258.86 |
| 2021-08-24 | 258.58 |
| 2021-08-23 | 250.93 |
| 2021-08-20 | 246.83 |
| 2021-08-19 | 253.12 |
| 2021-08-18 | 260.49 |
| 2021-08-17 | 258.86 |
| 2021-08-16 | 265.14 |
| 2021-08-13 | 267.60 |
| 2021-08-12 | 268.69 |
| 2021-08-11 | 270.88 |
| 2021-08-10 | 270.06 |
| 2021-08-09 | 265.69 |
| 2021-08-06 | 264.87 |
| 2021-08-05 | 265.14 |
| 2021-08-04 | 268.15 |
| 2021-08-03 | 264.59 |
| 2021-08-02 | 265.14 |
| 2021-07-30 | 262.41 |
| 2021-07-29 | 266.78 |
| 2021-07-28 | 255.85 |
| 2021-07-27 | 250.66 |
| 2021-07-26 | 264.87 |
| 2021-07-23 | 280.72 |
| 2021-07-22 | 285.91 |
| 2021-07-21 | 279.35 |
| 2021-07-20 | 279.35 |
| 2021-07-19 | 282.63 |
| 2021-07-16 | 290.83 |
| 2021-07-15 | 289.47 |
| 2021-07-14 | 286.73 |
| 2021-07-13 | 289.19 |
| 2021-07-12 | 284.00 |
| 2021-07-09 | 281.81 |
| 2021-07-08 | 279.08 |
| 2021-07-07 | 290.01 |
| 2021-07-06 | 290.29 |
| 2021-07-05 | 291.38 |
| 2021-07-02 | 292.75 |
| 2021-06-30 | 299.58 |
| 2021-06-29 | 302.04 |
| 2021-06-28 | 305.04 |
| 2021-06-25 | 304.77 |
| 2021-06-24 | 300.12 |
| 2021-06-23 | 299.30 |
| 2021-06-22 | 291.65 |
| 2021-06-21 | 294.39 |
| 2021-06-18 | 298.48 |
| 2021-06-17 | 294.66 |
| 2021-06-16 | 293.57 |
| 2021-06-15 | 296.30 |
| 2021-06-11 | 299.03 |
| 2021-06-10 | 297.39 |
| 2021-06-09 | 297.67 |
| 2021-06-08 | 297.94 |
| 2021-06-07 | 298.21 |
| 2021-06-04 | 299.58 |
| 2021-06-03 | 299.85 |
| 2021-06-02 | 304.22 |
| 2021-06-01 | 306.96 |
| 2021-05-31 | 301.76 |
| 2021-05-28 | 302.04 |
| 2021-05-27 | 301.49 |
| 2021-05-26 | 301.49 |
| 2021-05-25 | 298.76 |
| 2021-05-24 | 291.65 |
| 2021-05-21 | 291.38 |
| 2021-05-20 | 291.11 |
| 2021-05-18 | 293.29 |
| 2021-05-17 | 287.83 |
| 2021-05-14 | 285.37 |
| 2021-05-13 | 282.36 |
| 2021-05-12 | 288.10 |
| 2021-05-11 | 284.27 |
| 2021-05-10 | 292.75 |
| 2021-05-07 | 293.84 |
| 2021-05-06 | 293.29 |
| 2021-05-05 | 291.38 |
| 2021-05-04 | 293.29 |
| 2021-05-03 | 289.19 |
| 2021-04-30 | 293.57 |
| 2021-04-29 | 302.58 |
| 2021-04-28 | 297.39 |
| 2021-04-27 | 294.95 |
| 2021-04-26 | 295.77 |
| 2021-04-23 | 297.66 |
| 2021-04-22 | 292.79 |
| 2021-04-21 | 291.43 |
| 2021-04-20 | 297.66 |
| 2021-04-19 | 297.93 |
| 2021-04-16 | 296.04 |
| 2021-04-15 | 293.06 |
| 2021-04-14 | 295.50 |
| 2021-04-13 | 291.70 |
| 2021-04-12 | 287.91 |
| 2021-04-09 | 292.79 |
| 2021-04-08 | 296.58 |
| 2021-04-07 | 291.43 |
| 2021-04-01 | 294.95 |
| 2021-03-31 | 288.18 |
| 2021-03-30 | 290.35 |
| 2021-03-29 | 287.64 |
| 2021-03-26 | 286.83 |
| 2021-03-25 | 281.41 |
| 2021-03-24 | 280.87 |
| 2021-03-23 | 290.08 |
| 2021-03-22 | 294.14 |
| 2021-03-19 | 295.22 |
| 2021-03-18 | 301.73 |
| 2021-03-17 | 296.85 |
| 2021-03-16 | 296.31 |
| 2021-03-15 | 294.41 |
| 2021-03-12 | 292.79 |
| 2021-03-11 | 300.64 |
| 2021-03-10 | 294.68 |
| 2021-03-09 | 292.24 |
| 2021-03-08 | 289.27 |
| 2021-03-05 | 296.04 |
| 2021-03-04 | 298.48 |
| 2021-03-03 | 306.33 |
| 2021-03-02 | 296.04 |
| 2021-03-01 | 300.64 |
| 2021-02-26 | 295.77 |
| 2021-02-25 | 310.67 |
| 2021-02-24 | 304.71 |
| 2021-02-23 | 317.17 |
| 2021-02-22 | 313.37 |
| 2021-02-19 | 317.17 |
| 2021-02-18 | 316.90 |
| 2021-02-17 | 323.13 |
| 2021-02-16 | 318.52 |
| 2021-02-11 | 310.67 |
| 2021-02-10 | 309.85 |
| 2021-02-09 | 300.64 |
| 2021-02-08 | 299.56 |
| 2021-02-05 | 299.29 |
| 2021-02-04 | 296.04 |
| 2021-02-03 | 299.02 |
| 2021-02-02 | 298.48 |
| 2021-02-01 | 293.60 |
| 2021-01-29 | 285.47 |
| 2021-01-28 | 288.72 |
| 2021-01-27 | 299.02 |
| 2021-01-26 | 300.37 |
| 2021-01-25 | 310.12 |
| 2021-01-22 | 301.18 |
| 2021-01-21 | 307.14 |
| 2021-01-20 | 307.41 |
| 2021-01-19 | 303.62 |
| 2021-01-18 | 292.79 |
| 2021-01-15 | 289.81 |
| 2021-01-14 | 287.91 |
| 2021-01-13 | 284.66 |
| 2021-01-12 | 284.66 |
| 2021-01-11 | 280.87 |
| 2021-01-08 | 279.51 |
| 2021-01-07 | 275.18 |
| 2021-01-06 | 277.08 |
| 2021-01-05 | 275.72 |
| 2021-01-04 | 274.37 |
| 2020-12-31 | 271.12 |
| 2020-12-30 | 270.30 |
| 2020-12-29 | 262.18 |
| 2020-12-28 | 258.65 |
| 2020-12-24 | 260.28 |
| 2020-12-23 | 259.20 |
| 2020-12-22 | 256.22 |
| 2020-12-21 | 258.38 |
| 2020-12-18 | 260.28 |
| 2020-12-17 | 263.80 |
| 2020-12-16 | 261.36 |
| 2020-12-15 | 257.57 |
| 2020-12-14 | 260.01 |
| 2020-12-11 | 261.63 |
| 2020-12-10 | 260.28 |
| 2020-12-09 | 261.36 |
| 2020-12-08 | 258.38 |
| 2020-12-07 | 260.55 |
| 2020-12-04 | 265.43 |
| 2020-12-03 | 264.34 |
| 2020-12-02 | 261.36 |
| 2020-12-01 | 261.91 |
| 2020-11-30 | 259.74 |
| 2020-11-27 | 266.78 |
| 2020-11-26 | 264.89 |
| 2020-11-25 | 262.72 |
| 2020-11-24 | 262.18 |
| 2020-11-23 | 260.82 |
| 2020-11-20 | 260.01 |
| 2020-11-19 | 259.20 |
| 2020-11-18 | 261.36 |
| 2020-11-17 | 260.01 |
| 2020-11-16 | 259.47 |
| 2020-11-13 | 256.22 |
| 2020-11-12 | 256.76 |
| 2020-11-11 | 257.57 |
| 2020-11-10 | 257.57 |
| 2020-11-09 | 254.32 |
| 2020-11-06 | 250.53 |
| 2020-11-05 | 248.09 |
| 2020-11-04 | 238.61 |
| 2020-11-03 | 240.23 |
| 2020-11-02 | 233.19 |
| 2020-10-30 | 228.32 |
| 2020-10-29 | 234.82 |
| 2020-10-28 | 235.87 |
| 2020-10-27 | 236.66 |
| 2020-10-23 | 239.04 |
| 2020-10-22 | 237.19 |
| 2020-10-21 | 236.93 |
| 2020-10-20 | 234.29 |
| 2020-10-19 | 234.03 |
| 2020-10-16 | 232.44 |
| 2020-10-15 | 228.48 |
| 2020-10-14 | 235.34 |
| 2020-10-12 | 236.14 |
| 2020-10-09 | 229.54 |
| 2020-10-08 | 229.01 |
| 2020-10-07 | 230.60 |
| 2020-10-06 | 226.90 |
| 2020-10-05 | 223.47 |
| 2020-09-30 | 220.31 |
| 2020-09-29 | 217.67 |
| 2020-09-28 | 220.31 |
| 2020-09-25 | 217.40 |
| 2020-09-24 | 218.19 |
| 2020-09-23 | 223.47 |
| 2020-09-22 | 223.21 |
| 2020-09-21 | 226.11 |
| 2020-09-18 | 232.97 |
| 2020-09-17 | 231.39 |
| 2020-09-16 | 236.14 |
| 2020-09-15 | 236.66 |
| 2020-09-14 | 235.08 |
| 2020-09-11 | 233.23 |
| 2020-09-10 | 231.65 |
| 2020-09-09 | 232.97 |
| 2020-09-08 | 234.82 |
| 2020-09-07 | 235.61 |
| 2020-09-04 | 236.66 |
| 2020-09-03 | 239.30 |
| 2020-09-02 | 240.62 |
| 2020-09-01 | 241.41 |
| 2020-08-31 | 240.89 |
| 2020-08-28 | 244.58 |
| 2020-08-27 | 242.47 |
| 2020-08-26 | 244.58 |
| 2020-08-25 | 245.11 |
| 2020-08-24 | 245.37 |
| 2020-08-21 | 240.09 |
| 2020-08-20 | 235.61 |
| 2020-08-19 | 241.41 |
| 2020-08-18 | 243.26 |
| 2020-08-17 | 243.00 |
| 2020-08-14 | 240.62 |
| 2020-08-13 | 241.68 |
| 2020-08-12 | 241.41 |
| 2020-08-11 | 237.19 |
| 2020-08-10 | 231.12 |
| 2020-08-07 | 232.18 |
| 2020-08-06 | 237.72 |
| 2020-08-05 | 240.36 |
| 2020-08-04 | 237.98 |
| 2020-08-03 | 231.39 |
| 2020-07-31 | 233.23 |
| 2020-07-30 | 234.29 |
| 2020-07-29 | 236.66 |
| 2020-07-28 | 235.87 |
| 2020-07-27 | 234.55 |
| 2020-07-24 | 234.55 |
| 2020-07-23 | 241.68 |
| 2020-07-22 | 238.77 |
| 2020-07-21 | 246.69 |
| 2020-07-20 | 239.30 |
| 2020-07-17 | 240.36 |
| 2020-07-16 | 238.51 |
| 2020-07-15 | 245.37 |
| 2020-07-14 | 245.11 |
| 2020-07-13 | 249.33 |
| 2020-07-10 | 247.48 |
| 2020-07-09 | 254.60 |
| 2020-07-08 | 252.76 |
| 2020-07-07 | 251.44 |
| 2020-07-06 | 255.40 |
| 2020-07-03 | 241.94 |
| 2020-07-02 | 239.04 |
| 2020-06-30 | 228.48 |
| 2020-06-29 | 226.64 |
| 2020-06-26 | 229.80 |
| 2020-06-24 | 232.97 |
| 2020-06-23 | 234.55 |
| 2020-06-22 | 229.80 |
| 2020-06-19 | 230.60 |
| 2020-06-18 | 228.22 |
| 2020-06-17 | 228.48 |
| 2020-06-16 | 227.17 |
| 2020-06-15 | 219.25 |
| 2020-06-12 | 225.85 |
| 2020-06-11 | 227.96 |
| 2020-06-10 | 235.87 |
| 2020-06-09 | 235.61 |
| 2020-06-08 | 231.65 |
| 2020-06-05 | 231.65 |
| 2020-06-04 | 226.11 |
| 2020-06-03 | 225.58 |
| 2020-06-02 | 220.04 |
| 2020-06-01 | 216.35 |
| 2020-05-29 | 206.06 |
| 2020-05-28 | 208.04 |
| 2020-05-27 | 210.02 |
| 2020-05-26 | 211.99 |
| 2020-05-25 | 205.40 |
| 2020-05-22 | 205.40 |
| 2020-05-21 | 222.55 |
| 2020-05-20 | 225.19 |
| 2020-05-19 | 224.53 |
| 2020-05-18 | 219.25 |
| 2020-05-15 | 216.61 |
| 2020-05-14 | 216.61 |
| 2020-05-13 | 221.23 |
| 2020-05-12 | 222.55 |
| 2020-05-11 | 227.17 |
| 2020-05-08 | 221.89 |
| 2020-05-07 | 218.59 |
| 2020-05-06 | 221.23 |
| 2020-05-05 | 216.61 |
| 2020-05-04 | 213.31 |
| 2020-04-29 | 226.51 |
| 2020-04-28 | 226.51 |
| 2020-04-27 | 222.02 |
| 2020-04-24 | 216.11 |
| 2020-04-23 | 217.42 |
| 2020-04-22 | 216.76 |
| 2020-04-21 | 215.45 |
| 2020-04-20 | 223.33 |
| 2020-04-17 | 222.68 |
| 2020-04-16 | 218.73 |
| 2020-04-15 | 219.39 |
| 2020-04-14 | 224.65 |
| 2020-04-09 | 222.02 |
| 2020-04-08 | 218.08 |
| 2020-04-07 | 222.02 |
| 2020-04-06 | 214.79 |
| 2020-04-03 | 208.22 |
| 2020-04-02 | 208.88 |
| 2020-04-01 | 206.25 |
| 2020-03-31 | 213.48 |
| 2020-03-30 | 207.56 |
| 2020-03-27 | 212.16 |
| 2020-03-26 | 210.19 |
| 2020-03-25 | 212.82 |
| 2020-03-24 | 202.96 |
| 2020-03-23 | 189.16 |
| 2020-03-20 | 203.62 |
| 2020-03-19 | 189.16 |
| 2020-03-18 | 197.70 |
| 2020-03-17 | 210.19 |
| 2020-03-16 | 208.88 |
| 2020-03-13 | 220.05 |
| 2020-03-12 | 223.99 |
| 2020-03-11 | 236.48 |
| 2020-03-10 | 237.79 |
| 2020-03-09 | 234.51 |
| 2020-03-06 | 248.31 |
| 2020-03-05 | 255.54 |
| 2020-03-04 | 248.96 |
| 2020-03-03 | 249.62 |
| 2020-03-02 | 250.28 |
| 2020-02-28 | 247.65 |
| 2020-02-27 | 256.85 |
| 2020-02-26 | 254.22 |
| 2020-02-25 | 256.19 |
| 2020-02-24 | 255.54 |
| 2020-02-21 | 261.45 |
| 2020-02-20 | 264.74 |
| 2020-02-19 | 266.05 |
| 2020-02-18 | 264.08 |
| 2020-02-17 | 269.99 |
| 2020-02-14 | 268.02 |
| 2020-02-13 | 267.37 |
| 2020-02-12 | 268.68 |
| 2020-02-11 | 264.74 |
| 2020-02-10 | 260.14 |
| 2020-02-07 | 262.11 |
| 2020-02-06 | 264.08 |
| 2020-02-05 | 254.22 |
| 2020-02-04 | 252.91 |
| 2020-02-03 | 248.31 |
| 2020-01-31 | 248.31 |
| 2020-01-30 | 250.28 |
| 2020-01-29 | 258.82 |
| 2020-01-24 | 269.34 |
| 2020-01-23 | 268.02 |
| 2020-01-22 | 275.25 |
| 2020-01-21 | 269.99 |
| 2020-01-20 | 280.51 |
| 2020-01-17 | 283.80 |
| 2020-01-16 | 281.17 |
| 2020-01-15 | 280.51 |
| 2020-01-14 | 281.82 |
| 2020-01-13 | 283.14 |
| 2020-01-10 | 278.54 |
| 2020-01-09 | 278.54 |
| 2020-01-08 | 271.31 |
| 2020-01-07 | 273.94 |
| 2020-01-06 | 273.94 |
| 2020-01-03 | 276.57 |
| 2020-01-02 | 277.22 |
| 2019-12-31 | 273.94 |
| 2019-12-30 | 275.25 |
| 2019-12-27 | 273.28 |
| 2019-12-24 | 268.02 |
| 2019-12-23 | 269.34 |
| 2019-12-20 | 269.99 |
| 2019-12-19 | 268.02 |
| 2019-12-18 | 268.68 |
| 2019-12-17 | 268.02 |
| 2019-12-16 | 264.08 |
| 2019-12-13 | 266.05 |
| 2019-12-12 | 257.51 |
| 2019-12-11 | 252.25 |
| 2019-12-10 | 249.62 |
| 2019-12-09 | 250.94 |
| 2019-12-06 | 250.28 |
| 2019-12-05 | 247.65 |
| 2019-12-04 | 245.02 |
| 2019-12-03 | 248.96 |
| 2019-12-02 | 250.28 |
| 2019-11-29 | 248.31 |
| 2019-11-28 | 255.54 |
| 2019-11-27 | 256.85 |
| 2019-11-26 | 256.19 |
| 2019-11-25 | 256.85 |
| 2019-11-22 | 251.59 |
| 2019-11-21 | 249.62 |
| 2019-11-20 | 255.54 |
| 2019-11-19 | 258.17 |
| 2019-11-18 | 252.25 |
| 2019-11-15 | 248.31 |
| 2019-11-14 | 248.96 |
| 2019-11-13 | 250.94 |
| 2019-11-12 | 257.51 |
| 2019-11-11 | 256.19 |
| 2019-11-08 | 265.39 |
| 2019-11-07 | 268.02 |
| 2019-11-06 | 266.05 |
| 2019-11-05 | 266.05 |
| 2019-11-04 | 264.74 |
| 2019-11-01 | 258.82 |
| 2019-10-31 | 255.54 |
| 2019-10-30 | 252.51 |
| 2019-10-29 | 254.43 |
| 2019-10-28 | 255.07 |
| 2019-10-25 | 253.15 |
| 2019-10-24 | 253.15 |
| 2019-10-23 | 251.24 |
| 2019-10-22 | 253.79 |
| 2019-10-21 | 252.51 |
| 2019-10-18 | 253.15 |
| 2019-10-17 | 255.07 |
| 2019-10-16 | 251.88 |
| 2019-10-15 | 249.96 |
| 2019-10-14 | 250.60 |
| 2019-10-11 | 248.68 |
| 2019-10-10 | 239.74 |
| 2019-10-09 | 239.74 |
| 2019-10-08 | 242.30 |
| 2019-10-04 | 241.02 |
| 2019-10-03 | 244.85 |
| 2019-10-02 | 243.57 |
| 2019-09-30 | 244.21 |
| 2019-09-27 | 242.93 |
| 2019-09-26 | 243.57 |
| 2019-09-25 | 242.93 |
| 2019-09-24 | 247.40 |
| 2019-09-23 | 246.13 |
| 2019-09-20 | 249.32 |
| 2019-09-19 | 249.32 |
| 2019-09-18 | 253.15 |
| 2019-09-17 | 253.15 |
| 2019-09-16 | 256.98 |
| 2019-09-13 | 260.18 |
| 2019-09-12 | 256.98 |
| 2019-09-11 | 256.98 |
| 2019-09-10 | 251.88 |
| 2019-09-09 | 251.88 |
| 2019-09-06 | 250.60 |
| 2019-09-05 | 249.96 |
| 2019-09-04 | 248.68 |
| 2019-09-03 | 235.91 |
| 2019-09-02 | 237.19 |
| 2019-08-30 | 238.46 |
| 2019-08-29 | 237.83 |
| 2019-08-28 | 236.55 |
| 2019-08-27 | 237.19 |
| 2019-08-26 | 237.83 |
| 2019-08-23 | 243.57 |
| 2019-08-22 | 242.30 |
| 2019-08-21 | 244.85 |
| 2019-08-20 | 244.85 |
| 2019-08-19 | 244.21 |
| 2019-08-16 | 238.46 |
| 2019-08-15 | 234.63 |
| 2019-08-14 | 231.44 |
| 2019-08-13 | 232.08 |
| 2019-08-12 | 238.46 |
| 2019-08-09 | 240.38 |
| 2019-08-08 | 242.93 |
| 2019-08-07 | 241.66 |
| 2019-08-06 | 241.66 |
| 2019-08-05 | 242.93 |
| 2019-08-02 | 252.51 |
| 2019-08-01 | 261.45 |
| 2019-07-31 | 264.01 |
| 2019-07-30 | 268.48 |
| 2019-07-29 | 267.84 |
| 2019-07-26 | 271.03 |
| 2019-07-25 | 274.23 |
| 2019-07-24 | 272.95 |
| 2019-07-23 | 272.31 |
| 2019-07-22 | 270.39 |
| 2019-07-19 | 276.14 |
| 2019-07-18 | 272.31 |
| 2019-07-17 | 274.23 |
| 2019-07-16 | 274.23 |
| 2019-07-15 | 273.59 |
| 2019-07-12 | 272.95 |
| 2019-07-11 | 271.67 |
| 2019-07-10 | 269.12 |
| 2019-07-09 | 267.84 |
| 2019-07-08 | 270.39 |
| 2019-07-05 | 276.78 |
| 2019-07-04 | 277.42 |
| 2019-07-03 | 277.42 |
| 2019-07-02 | 278.06 |
| 2019-06-28 | 271.67 |
| 2019-06-27 | 272.95 |
| 2019-06-26 | 267.20 |
| 2019-06-25 | 266.56 |
| 2019-06-24 | 270.39 |
| 2019-06-21 | 270.39 |
| 2019-06-20 | 271.67 |
| 2019-06-19 | 265.92 |
| 2019-06-18 | 256.98 |
| 2019-06-17 | 254.43 |
| 2019-06-14 | 252.51 |
| 2019-06-13 | 255.07 |
| 2019-06-12 | 255.07 |
| 2019-06-11 | 260.82 |
| 2019-06-10 | 258.26 |
| 2019-06-06 | 249.96 |
| 2019-06-05 | 249.96 |
| 2019-06-04 | 247.40 |
| 2019-06-03 | 248.68 |
| 2019-05-31 | 249.32 |
| 2019-05-30 | 251.88 |
| 2019-05-29 | 253.15 |
| 2019-05-28 | 254.43 |
| 2019-05-27 | 253.15 |
| 2019-05-24 | 254.43 |
| 2019-05-23 | 253.15 |
| 2019-05-22 | 256.98 |
| 2019-05-21 | 257.62 |
| 2019-05-20 | 258.26 |
| 2019-05-17 | 260.18 |
| 2019-05-16 | 263.37 |
| 2019-05-15 | 262.73 |
| 2019-05-14 | 261.45 |
| 2019-05-10 | 266.56 |
| 2019-05-09 | 264.01 |
| 2019-05-08 | 272.31 |
| 2019-05-07 | 276.78 |
| 2019-05-06 | 275.50 |
| 2019-05-03 | 286.36 |
| 2019-05-02 | 284.44 |
| 2019-04-30 | 281.25 |
| 2019-04-29 | 284.44 |
| 2019-04-26 | 279.97 |
| 2019-04-25 | 279.97 |
| 2019-04-24 | 282.52 |
| 2019-04-23 | 284.42 |
| 2019-04-18 | 284.42 |
| 2019-04-17 | 286.96 |
| 2019-04-16 | 286.96 |
| 2019-04-15 | 282.52 |
| 2019-04-12 | 283.79 |
| 2019-04-11 | 283.15 |
| 2019-04-10 | 286.96 |
| 2019-04-09 | 287.60 |
| 2019-04-08 | 286.33 |
| 2019-04-04 | 285.06 |
| 2019-04-03 | 284.42 |
| 2019-04-02 | 280.61 |
| 2019-04-01 | 279.97 |
| 2019-03-29 | 273.62 |
| 2019-03-28 | 269.17 |
| 2019-03-27 | 269.81 |
| 2019-03-26 | 266.63 |
| 2019-03-25 | 266.63 |
| 2019-03-22 | 273.62 |
| 2019-03-21 | 273.62 |
| 2019-03-20 | 276.80 |
| 2019-03-19 | 278.70 |
| 2019-03-18 | 277.43 |
| 2019-03-15 | 273.62 |
| 2019-03-14 | 271.08 |
| 2019-03-13 | 269.81 |
| 2019-03-12 | 272.35 |
| 2019-03-11 | 266.00 |
| 2019-03-08 | 262.18 |
| 2019-03-07 | 268.54 |
| 2019-03-06 | 272.35 |
| 2019-03-05 | 271.71 |
| 2019-03-04 | 271.08 |
| 2019-03-01 | 269.81 |
| 2019-02-28 | 267.27 |
| 2019-02-27 | 269.17 |
| 2019-02-26 | 269.17 |
| 2019-02-25 | 271.71 |
| 2019-02-22 | 269.81 |
| 2019-02-21 | 267.27 |
| 2019-02-20 | 265.36 |
| 2019-02-19 | 262.18 |
| 2019-02-18 | 263.45 |
| 2019-02-15 | 257.10 |
| 2019-02-14 | 264.09 |
| 2019-02-13 | 264.72 |
| 2019-02-12 | 260.91 |
| 2019-02-11 | 260.28 |
| 2019-02-08 | 257.73 |
| 2019-02-04 | 257.73 |
| 2019-02-01 | 257.10 |
| 2019-01-31 | 257.73 |
| 2019-01-30 | 253.29 |
| 2019-01-29 | 252.02 |
| 2019-01-28 | 252.65 |
| 2019-01-25 | 253.29 |
| 2019-01-24 | 246.93 |
| 2019-01-23 | 245.66 |
| 2019-01-22 | 245.03 |
| 2019-01-21 | 247.57 |
| 2019-01-18 | 246.30 |
| 2019-01-17 | 243.12 |
| 2019-01-16 | 244.39 |
| 2019-01-15 | 243.12 |
| 2019-01-14 | 236.13 |
| 2019-01-11 | 240.58 |
| 2019-01-10 | 239.94 |
| 2019-01-09 | 238.67 |
| 2019-01-08 | 230.41 |
| 2019-01-07 | 231.05 |
| 2019-01-04 | 227.87 |
| 2019-01-03 | 220.88 |
| 2019-01-02 | 220.88 |
| 2018-12-31 | 231.05 |
| 2018-12-28 | 225.96 |
| 2018-12-27 | 225.33 |
| 2018-12-24 | 228.51 |
| 2018-12-21 | 229.78 |
| 2018-12-20 | 228.51 |
| 2018-12-19 | 231.05 |
| 2018-12-18 | 230.41 |
| 2018-12-17 | 234.86 |
| 2018-12-14 | 234.22 |
| 2018-12-13 | 240.58 |
| 2018-12-12 | 236.77 |
| 2018-12-11 | 229.78 |
| 2018-12-10 | 230.41 |
| 2018-12-07 | 232.95 |
| 2018-12-06 | 234.86 |
| 2018-12-05 | 243.12 |
| 2018-12-04 | 248.84 |
| 2018-12-03 | 248.20 |
| 2018-11-30 | 239.31 |
| 2018-11-29 | 238.67 |
| 2018-11-28 | 240.58 |
| 2018-11-27 | 236.13 |
| 2018-11-26 | 237.40 |
| 2018-11-23 | 232.32 |
| 2018-11-22 | 232.95 |
| 2018-11-21 | 232.32 |
| 2018-11-20 | 231.05 |
| 2018-11-19 | 236.13 |
| 2018-11-16 | 234.22 |
| 2018-11-15 | 234.22 |
| 2018-11-14 | 228.51 |
| 2018-11-13 | 230.41 |
| 2018-11-12 | 227.87 |
| 2018-11-09 | 227.24 |
| 2018-11-08 | 235.50 |
| 2018-11-07 | 234.22 |
| 2018-11-06 | 233.59 |
| 2018-11-05 | 231.05 |
| 2018-11-02 | 238.04 |
| 2018-11-01 | 224.06 |
| 2018-10-31 | 218.34 |
| 2018-10-30 | 215.29 |
| 2018-10-29 | 217.75 |
| 2018-10-26 | 215.91 |
| 2018-10-25 | 220.22 |
| 2018-10-24 | 223.29 |
| 2018-10-23 | 223.91 |
| 2018-10-22 | 233.76 |
| 2018-10-19 | 226.37 |
| 2018-10-18 | 224.53 |
| 2018-10-16 | 225.14 |
| 2018-10-15 | 224.53 |
| 2018-10-12 | 228.84 |
| 2018-10-11 | 222.06 |
| 2018-10-10 | 234.38 |
| 2018-10-09 | 233.76 |
| 2018-10-08 | 234.38 |
| 2018-10-05 | 238.69 |
| 2018-10-04 | 239.31 |
| 2018-10-03 | 244.23 |
| 2018-10-02 | 244.85 |
| 2018-09-28 | 252.85 |
| 2018-09-27 | 252.24 |
| 2018-09-26 | 253.47 |
| 2018-09-24 | 249.16 |
| 2018-09-21 | 255.32 |
| 2018-09-20 | 249.16 |
| 2018-09-19 | 247.93 |
| 2018-09-18 | 244.23 |
| 2018-09-17 | 242.38 |
| 2018-09-14 | 246.70 |
| 2018-09-13 | 243.62 |
| 2018-09-12 | 236.23 |
| 2018-09-11 | 236.23 |
| 2018-09-10 | 239.31 |
| 2018-09-07 | 242.38 |
| 2018-09-06 | 243.62 |
| 2018-09-05 | 245.46 |
| 2018-09-04 | 255.32 |
| 2018-09-03 | 251.62 |
| 2018-08-31 | 252.85 |
| 2018-08-30 | 256.55 |
| 2018-08-29 | 259.63 |
| 2018-08-28 | 259.01 |
| 2018-08-27 | 257.78 |
| 2018-08-24 | 249.77 |
| 2018-08-23 | 250.39 |
| 2018-08-22 | 252.85 |
| 2018-08-21 | 251.01 |
| 2018-08-20 | 249.16 |
| 2018-08-17 | 244.23 |
| 2018-08-16 | 243.62 |
| 2018-08-15 | 244.85 |
| 2018-08-14 | 251.01 |
| 2018-08-13 | 252.85 |
| 2018-08-10 | 257.16 |
| 2018-08-09 | 260.86 |
| 2018-08-08 | 257.78 |
| 2018-08-07 | 256.55 |
| 2018-08-06 | 251.62 |
| 2018-08-03 | 249.16 |
| 2018-08-02 | 249.77 |
| 2018-08-01 | 257.16 |
| 2018-07-31 | 260.86 |
| 2018-07-30 | 262.09 |
| 2018-07-27 | 262.71 |
| 2018-07-26 | 262.71 |
| 2018-07-25 | 265.79 |
| 2018-07-24 | 262.09 |
| 2018-07-23 | 257.16 |
| 2018-07-20 | 256.55 |
| 2018-07-19 | 253.47 |
| 2018-07-18 | 254.70 |
| 2018-07-17 | 256.55 |
| 2018-07-16 | 260.24 |
| 2018-07-13 | 260.24 |
| 2018-07-12 | 259.63 |
| 2018-07-11 | 257.16 |
| 2018-07-10 | 262.09 |
| 2018-07-09 | 262.71 |
| 2018-07-06 | 255.93 |
| 2018-07-05 | 254.70 |
| 2018-07-04 | 254.08 |
| 2018-07-03 | 258.40 |
| 2018-06-29 | 262.71 |
| 2018-06-28 | 257.16 |
| 2018-06-27 | 255.32 |
| 2018-06-26 | 262.09 |
| 2018-06-25 | 263.32 |
| 2018-06-22 | 267.63 |
| 2018-06-21 | 266.40 |
| 2018-06-20 | 272.56 |
| 2018-06-19 | 269.48 |
| 2018-06-15 | 278.72 |
| 2018-06-14 | 281.18 |
| 2018-06-13 | 284.26 |
| 2018-06-12 | 289.19 |
| 2018-06-11 | 288.57 |
| 2018-06-08 | 286.11 |
| 2018-06-07 | 293.50 |
| 2018-06-06 | 290.42 |
| 2018-06-05 | 287.95 |
| 2018-06-04 | 286.72 |
| 2018-06-01 | 281.18 |
| 2018-05-31 | 281.18 |
| 2018-05-30 | 274.41 |
| 2018-05-29 | 280.56 |
| 2018-05-28 | 284.26 |
| 2018-05-25 | 282.41 |
| 2018-05-24 | 283.03 |
| 2018-05-23 | 281.80 |
| 2018-05-21 | 289.19 |
| 2018-05-18 | 286.11 |
| 2018-05-17 | 284.87 |
| 2018-05-16 | 286.11 |
| 2018-05-15 | 287.34 |
| 2018-05-14 | 291.03 |
| 2018-05-11 | 285.49 |
| 2018-05-10 | 281.80 |
| 2018-05-09 | 278.72 |
| 2018-05-08 | 277.49 |
| 2018-05-07 | 271.94 |
| 2018-05-04 | 270.71 |
| 2018-05-03 | 275.02 |
| 2018-05-02 | 279.95 |
| 2018-04-30 | 282.41 |
| 2018-04-27 | 274.41 |
| 2018-04-26 | 271.82 |
| 2018-04-25 | 275.50 |
| 2018-04-24 | 279.17 |
| 2018-04-23 | 274.27 |
| 2018-04-20 | 276.11 |
| 2018-04-19 | 281.01 |
| 2018-04-18 | 275.50 |
| 2018-04-17 | 271.82 |
| 2018-04-16 | 274.88 |
| 2018-04-13 | 281.62 |
| 2018-04-12 | 282.23 |
| 2018-04-11 | 282.85 |
| 2018-04-10 | 280.40 |
| 2018-04-09 | 274.88 |
| 2018-04-06 | 268.76 |
| 2018-04-04 | 264.47 |
| 2018-04-03 | 274.27 |
| 2018-03-29 | 272.43 |
| 2018-03-28 | 271.82 |
| 2018-03-27 | 281.01 |
| 2018-03-26 | 278.56 |
| 2018-03-23 | 274.27 |
| 2018-03-22 | 284.68 |
| 2018-03-21 | 288.36 |
| 2018-03-20 | 290.81 |
| 2018-03-19 | 290.20 |
| 2018-03-16 | 289.58 |
| 2018-03-15 | 290.20 |
| 2018-03-14 | 289.58 |
| 2018-03-13 | 290.81 |
| 2018-03-12 | 290.20 |
| 2018-03-09 | 283.46 |
| 2018-03-08 | 279.78 |
| 2018-03-07 | 273.66 |
| 2018-03-06 | 277.33 |
| 2018-03-05 | 269.98 |
| 2018-03-02 | 278.56 |
| 2018-03-01 | 283.46 |
| 2018-02-28 | 281.01 |
| 2018-02-27 | 286.52 |
| 2018-02-26 | 289.58 |
| 2018-02-23 | 285.91 |
| 2018-02-22 | 282.23 |
| 2018-02-21 | 287.75 |
| 2018-02-20 | 280.40 |
| 2018-02-15 | 282.85 |
| 2018-02-14 | 276.11 |
| 2018-02-13 | 268.76 |
| 2018-02-12 | 263.24 |
| 2018-02-09 | 263.24 |
| 2018-02-08 | 274.88 |
| 2018-02-07 | 273.05 |
| 2018-02-06 | 277.95 |
| 2018-02-05 | 296.93 |
| 2018-02-02 | 301.84 |
| 2018-02-01 | 302.45 |
| 2018-01-31 | 305.51 |
| 2018-01-30 | 302.45 |
| 2018-01-29 | 306.12 |
| 2018-01-26 | 308.57 |
| 2018-01-25 | 303.06 |
| 2018-01-24 | 306.12 |
| 2018-01-23 | 305.51 |
| 2018-01-22 | 298.16 |
| 2018-01-19 | 296.93 |
| 2018-01-18 | 295.71 |
| 2018-01-17 | 293.26 |
| 2018-01-16 | 292.65 |
| 2018-01-15 | 286.52 |
| 2018-01-12 | 285.91 |
| 2018-01-11 | 282.85 |
| 2018-01-10 | 282.85 |
| 2018-01-09 | 282.23 |
| 2018-01-08 | 280.40 |
| 2018-01-05 | 279.17 |
| 2018-01-04 | 278.56 |
| 2018-01-03 | 276.11 |
| 2018-01-02 | 275.50 |
| 2017-12-29 | 268.14 |
| 2017-12-28 | 268.14 |
| 2017-12-27 | 265.08 |
| 2017-12-22 | 263.86 |
| 2017-12-21 | 262.02 |
| 2017-12-20 | 260.79 |
| 2017-12-19 | 260.18 |
| 2017-12-18 | 258.34 |
| 2017-12-15 | 255.89 |
| 2017-12-14 | 258.96 |
| 2017-12-13 | 260.79 |
| 2017-12-12 | 255.28 |
| 2017-12-11 | 257.12 |
| 2017-12-08 | 253.44 |
| 2017-12-07 | 249.16 |
| 2017-12-06 | 247.93 |
| 2017-12-05 | 255.89 |
| 2017-12-04 | 259.57 |
| 2017-12-01 | 258.96 |
| 2017-11-30 | 260.79 |
| 2017-11-29 | 265.69 |
| 2017-11-28 | 265.69 |
| 2017-11-27 | 266.31 |
| 2017-11-24 | 268.14 |
| 2017-11-23 | 266.31 |
| 2017-11-22 | 270.59 |
| 2017-11-21 | 266.92 |
| 2017-11-20 | 259.57 |
| 2017-11-17 | 259.57 |
| 2017-11-16 | 257.73 |
| 2017-11-15 | 256.51 |
| 2017-11-14 | 260.18 |
| 2017-11-13 | 260.18 |
| 2017-11-10 | 259.57 |
| 2017-11-09 | 258.96 |
| 2017-11-08 | 257.12 |
| 2017-11-07 | 257.73 |
| 2017-11-06 | 252.83 |
| 2017-11-03 | 252.83 |
| 2017-11-02 | 250.99 |
| 2017-11-01 | 252.22 |
| 2017-10-31 | 248.54 |
| 2017-10-30 | 249.40 |
| 2017-10-27 | 250.00 |
| 2017-10-26 | 247.61 |
| 2017-10-25 | 248.80 |
| 2017-10-24 | 247.61 |
| 2017-10-23 | 248.80 |
| 2017-10-20 | 251.19 |
| 2017-10-19 | 247.61 |
| 2017-10-18 | 253.57 |
| 2017-10-17 | 253.57 |
| 2017-10-16 | 252.98 |
| 2017-10-13 | 250.59 |
| 2017-10-12 | 250.59 |
| 2017-10-11 | 248.80 |
| 2017-10-10 | 250.59 |
| 2017-10-09 | 248.80 |
| 2017-10-06 | 250.00 |
| 2017-10-04 | 248.80 |
| 2017-10-03 | 246.42 |
| 2017-09-29 | 238.67 |
| 2017-09-28 | 237.48 |
| 2017-09-27 | 241.05 |
| 2017-09-26 | 239.86 |
| 2017-09-25 | 239.26 |
| 2017-09-22 | 242.84 |
| 2017-09-21 | 245.82 |
| 2017-09-20 | 245.82 |
| 2017-09-19 | 245.23 |
| 2017-09-18 | 245.82 |
| 2017-09-15 | 242.25 |
| 2017-09-14 | 242.25 |
| 2017-09-13 | 242.84 |
| 2017-09-12 | 244.03 |
| 2017-09-11 | 244.03 |
| 2017-09-08 | 240.46 |
| 2017-09-07 | 238.67 |
| 2017-09-06 | 239.26 |
| 2017-09-05 | 241.05 |
| 2017-09-04 | 241.05 |
| 2017-09-01 | 242.84 |
| 2017-08-31 | 242.84 |
| 2017-08-30 | 244.03 |
| 2017-08-29 | 239.86 |
| 2017-08-28 | 241.65 |
| 2017-08-25 | 240.46 |
| 2017-08-24 | 236.28 |
| 2017-08-22 | 235.69 |
| 2017-08-21 | 232.71 |
| 2017-08-18 | 230.92 |
| 2017-08-17 | 234.49 |
| 2017-08-16 | 235.09 |
| 2017-08-15 | 232.11 |
| 2017-08-14 | 232.71 |
| 2017-08-11 | 229.72 |
| 2017-08-10 | 235.69 |
| 2017-08-09 | 239.26 |
| 2017-08-08 | 240.46 |
| 2017-08-07 | 238.07 |
| 2017-08-04 | 236.88 |
| 2017-08-03 | 236.88 |
| 2017-08-02 | 236.88 |
| 2017-08-01 | 236.28 |
| 2017-07-31 | 232.71 |
| 2017-07-28 | 229.72 |
| 2017-07-27 | 231.51 |
| 2017-07-26 | 229.13 |
| 2017-07-25 | 227.94 |
| 2017-07-24 | 228.53 |
| 2017-07-21 | 226.74 |
| 2017-07-20 | 226.15 |
| 2017-07-19 | 225.55 |
| 2017-07-18 | 223.76 |
| 2017-07-17 | 223.76 |
| 2017-07-14 | 222.57 |
| 2017-07-13 | 221.97 |
| 2017-07-12 | 218.40 |
| 2017-07-11 | 216.61 |
| 2017-07-10 | 211.84 |
| 2017-07-07 | 210.05 |
| 2017-07-06 | 211.84 |
| 2017-07-05 | 211.24 |
| 2017-07-04 | 210.05 |
| 2017-07-03 | 213.03 |
| 2017-06-30 | 213.03 |
| 2017-06-29 | 214.22 |
| 2017-06-28 | 212.43 |
| 2017-06-27 | 213.03 |
| 2017-06-26 | 213.63 |
| 2017-06-23 | 212.43 |
| 2017-06-22 | 211.84 |
| 2017-06-21 | 210.64 |
| 2017-06-20 | 212.43 |
| 2017-06-19 | 213.63 |
| 2017-06-16 | 210.05 |
| 2017-06-15 | 209.45 |
| 2017-06-14 | 213.03 |
| 2017-06-13 | 213.03 |
| 2017-06-12 | 211.84 |
| 2017-06-09 | 214.82 |
| 2017-06-08 | 214.82 |
| 2017-06-07 | 213.63 |
| 2017-06-06 | 213.63 |
| 2017-06-05 | 212.43 |
| 2017-06-02 | 213.03 |
| 2017-06-01 | 210.05 |
| 2017-05-31 | 210.05 |
| 2017-05-29 | 210.05 |
| 2017-05-26 | 208.86 |
| 2017-05-25 | 208.26 |
| 2017-05-24 | 205.87 |
| 2017-05-23 | 206.47 |
| 2017-05-22 | 205.87 |
| 2017-05-19 | 203.49 |
| 2017-05-18 | 202.89 |
| 2017-05-17 | 205.28 |
| 2017-05-16 | 205.28 |
| 2017-05-15 | 205.28 |
| 2017-05-12 | 202.30 |
| 2017-05-11 | 201.70 |
| 2017-05-10 | 199.91 |
| 2017-05-09 | 198.72 |
| 2017-05-08 | 195.14 |
| 2017-05-05 | 193.95 |
| 2017-05-04 | 196.93 |
| 2017-05-02 | 195.74 |
| 2017-04-28 | 195.74 |
| 2017-04-27 | 196.33 |
| 2017-04-26 | 194.55 |
| 2017-04-25 | 193.36 |
| 2017-04-24 | 189.80 |
| 2017-04-21 | 188.03 |
| 2017-04-20 | 188.62 |
| 2017-04-19 | 186.25 |
| 2017-04-18 | 186.25 |
| 2017-04-13 | 190.99 |
| 2017-04-12 | 191.58 |
| 2017-04-11 | 189.21 |
| 2017-04-10 | 190.99 |
| 2017-04-07 | 190.99 |
| 2017-04-06 | 190.99 |
| 2017-04-05 | 192.18 |
| 2017-04-03 | 190.40 |
| 2017-03-31 | 189.80 |
| 2017-03-30 | 191.58 |
| 2017-03-29 | 192.18 |
| 2017-03-28 | 192.18 |
| 2017-03-27 | 190.40 |
| 2017-03-24 | 192.77 |
| 2017-03-23 | 191.58 |
| 2017-03-22 | 191.58 |
| 2017-03-21 | 194.55 |
| 2017-03-20 | 193.36 |
| 2017-03-17 | 191.58 |
| 2017-03-16 | 190.99 |
| 2017-03-15 | 185.66 |
| 2017-03-14 | 185.66 |
| 2017-03-13 | 185.66 |
| 2017-03-10 | 182.69 |
| 2017-03-09 | 182.10 |
| 2017-03-08 | 184.47 |
| 2017-03-07 | 183.88 |
| 2017-03-06 | 182.69 |
| 2017-03-03 | 182.69 |
| 2017-03-02 | 183.88 |
| 2017-03-01 | 185.06 |
| 2017-02-28 | 185.06 |
| 2017-02-27 | 187.43 |
| 2017-02-24 | 188.03 |
| 2017-02-23 | 188.62 |
| 2017-02-22 | 188.62 |
| 2017-02-21 | 186.84 |
| 2017-02-20 | 188.62 |
| 2017-02-17 | 187.43 |
| 2017-02-16 | 188.03 |
| 2017-02-15 | 186.25 |
| 2017-02-14 | 183.29 |
| 2017-02-13 | 182.69 |
| 2017-02-10 | 182.10 |
| 2017-02-09 | 180.91 |
| 2017-02-08 | 180.91 |
| 2017-02-07 | 178.54 |
| 2017-02-06 | 178.54 |
| 2017-02-03 | 175.58 |
| 2017-02-02 | 176.77 |
| 2017-02-01 | 178.54 |
| 2017-01-27 | 179.14 |
| 2017-01-26 | 179.14 |
| 2017-01-25 | 174.99 |
| 2017-01-24 | 173.80 |
| 2017-01-23 | 173.21 |
| 2017-01-20 | 173.80 |
| 2017-01-19 | 175.58 |
| 2017-01-18 | 175.58 |
| 2017-01-17 | 173.21 |
| 2017-01-16 | 171.43 |
| 2017-01-13 | 173.80 |
| 2017-01-12 | 173.21 |
| 2017-01-11 | 173.80 |
| 2017-01-10 | 170.84 |
| 2017-01-09 | 169.65 |
| 2017-01-06 | 168.47 |
| 2017-01-05 | 167.88 |
| 2017-01-04 | 164.32 |
| 2017-01-03 | 164.32 |
| 2016-12-30 | 161.95 |
| 2016-12-29 | 160.17 |
| 2016-12-28 | 158.99 |
| 2016-12-23 | 157.80 |
| 2016-12-22 | 158.99 |
| 2016-12-21 | 160.76 |
| 2016-12-20 | 159.58 |
| 2016-12-19 | 160.76 |
| 2016-12-16 | 163.14 |
| 2016-12-15 | 163.14 |
| 2016-12-14 | 168.47 |
| 2016-12-13 | 167.88 |
| 2016-12-12 | 167.28 |
| 2016-12-09 | 172.03 |
| 2016-12-08 | 172.62 |
| 2016-12-07 | 172.62 |
| 2016-12-06 | 170.84 |
| 2016-12-05 | 169.06 |
| 2016-12-02 | 169.65 |
| 2016-12-01 | 173.80 |
| 2016-11-30 | 172.62 |
| 2016-11-29 | 171.43 |
| 2016-11-28 | 172.62 |
| 2016-11-25 | 171.43 |
| 2016-11-24 | 169.65 |
| 2016-11-23 | 171.43 |
| 2016-11-22 | 171.43 |
| 2016-11-21 | 167.28 |
| 2016-11-18 | 166.10 |
| 2016-11-17 | 165.51 |
| 2016-11-16 | 166.69 |
| 2016-11-15 | 166.69 |
| 2016-11-14 | 165.51 |
| 2016-11-11 | 169.06 |
| 2016-11-10 | 173.21 |
| 2016-11-09 | 167.88 |
| 2016-11-08 | 173.21 |
| 2016-11-07 | 172.62 |
| 2016-11-04 | 170.84 |
| 2016-11-03 | 171.43 |
| 2016-11-02 | 172.62 |
| 2016-11-01 | 176.17 |
| 2016-10-31 | 173.80 |
| 2016-10-28 | 174.16 |
| 2016-10-27 | 175.89 |
| 2016-10-26 | 178.20 |
| 2016-10-25 | 181.08 |
| 2016-10-24 | 181.66 |
| 2016-10-20 | 178.78 |
| 2016-10-19 | 177.62 |
| 2016-10-18 | 178.78 |
| 2016-10-17 | 174.74 |
| 2016-10-14 | 177.04 |
| 2016-10-13 | 174.74 |
| 2016-10-12 | 178.78 |
| 2016-10-11 | 179.93 |
| 2016-10-07 | 183.97 |
| 2016-10-06 | 185.13 |
| 2016-10-05 | 182.82 |
| 2016-10-04 | 181.66 |
| 2016-10-03 | 180.51 |
| 2016-09-30 | 177.04 |
| 2016-09-29 | 182.82 |
| 2016-09-28 | 181.08 |
| 2016-09-27 | 180.51 |
| 2016-09-26 | 178.20 |
| 2016-09-23 | 181.08 |
| 2016-09-22 | 182.82 |
| 2016-09-21 | 181.08 |
| 2016-09-20 | 180.51 |
| 2016-09-19 | 179.93 |
| 2016-09-15 | 178.20 |
| 2016-09-14 | 176.47 |
| 2016-09-13 | 177.04 |
| 2016-09-12 | 177.62 |
| 2016-09-09 | 186.86 |
| 2016-09-08 | 183.39 |
| 2016-09-07 | 182.24 |
| 2016-09-06 | 182.24 |
| 2016-09-05 | 180.51 |
| 2016-09-02 | 175.89 |
| 2016-09-01 | 175.89 |
| 2016-08-31 | 173.00 |
| 2016-08-30 | 173.00 |
| 2016-08-29 | 171.27 |
| 2016-08-26 | 172.43 |
| 2016-08-25 | 170.70 |
| 2016-08-24 | 170.70 |
| 2016-08-23 | 173.00 |
| 2016-08-22 | 173.00 |
| 2016-08-19 | 171.85 |
| 2016-08-18 | 173.58 |
| 2016-08-17 | 170.12 |
| 2016-08-16 | 171.27 |
| 2016-08-15 | 172.43 |
| 2016-08-12 | 169.54 |
| 2016-08-11 | 167.23 |
| 2016-08-10 | 166.08 |
| 2016-08-09 | 166.08 |
| 2016-08-08 | 166.08 |
| 2016-08-05 | 162.62 |
| 2016-08-04 | 158.57 |
| 2016-08-03 | 157.42 |
| 2016-08-01 | 162.62 |
| 2016-07-29 | 159.15 |
| 2016-07-28 | 162.62 |
| 2016-07-27 | 161.46 |
| 2016-07-26 | 162.62 |
| 2016-07-25 | 160.31 |
| 2016-07-22 | 159.73 |
| 2016-07-21 | 160.31 |
| 2016-07-20 | 159.73 |
| 2016-07-19 | 156.27 |
| 2016-07-18 | 158.00 |
| 2016-07-15 | 157.42 |
| 2016-07-14 | 155.69 |
| 2016-07-13 | 152.80 |
| 2016-07-12 | 151.65 |
| 2016-07-11 | 147.03 |
| 2016-07-08 | 144.15 |
| 2016-07-07 | 145.30 |
| 2016-07-06 | 142.99 |
| 2016-07-05 | 145.88 |
| 2016-07-04 | 149.92 |
| 2016-06-30 | 146.45 |
| 2016-06-29 | 142.41 |
| 2016-06-28 | 138.95 |
| 2016-06-27 | 138.95 |
| 2016-06-24 | 139.53 |
| 2016-06-23 | 146.45 |
| 2016-06-22 | 145.88 |
| 2016-06-21 | 142.99 |
| 2016-06-20 | 140.68 |
| 2016-06-17 | 137.80 |
| 2016-06-16 | 136.07 |
| 2016-06-15 | 140.11 |
| 2016-06-14 | 140.11 |
| 2016-06-13 | 141.26 |
| 2016-06-10 | 147.03 |
| 2016-06-08 | 149.92 |
| 2016-06-07 | 149.34 |
| 2016-06-06 | 146.45 |
| 2016-06-03 | 145.30 |
| 2016-06-02 | 144.15 |
| 2016-06-01 | 142.41 |
| 2016-05-31 | 143.57 |
| 2016-05-30 | 140.68 |
| 2016-05-27 | 140.11 |
| 2016-05-26 | 138.37 |
| 2016-05-25 | 137.80 |
| 2016-05-24 | 132.02 |
| 2016-05-23 | 130.87 |
| 2016-05-20 | 132.60 |
| 2016-05-19 | 129.49 |
| 2016-05-18 | 130.41 |
| 2016-05-17 | 134.33 |
| 2016-05-16 | 131.45 |
| 2016-05-13 | 129.49 |
| 2016-05-12 | 131.45 |
| 2016-05-11 | 133.18 |
| 2016-05-10 | 136.07 |
| 2016-05-09 | 134.33 |
| 2016-05-06 | 133.18 |
| 2016-05-05 | 137.22 |
| 2016-05-04 | 138.95 |
| 2016-05-03 | 139.53 |
| 2016-04-29 | 144.15 |
| 2016-04-28 | 148.19 |
| 2016-04-27 | 148.07 |
| 2016-04-26 | 148.64 |
| 2016-04-25 | 146.92 |
| 2016-04-22 | 149.79 |
| 2016-04-21 | 151.51 |
| 2016-04-20 | 146.35 |
| 2016-04-19 | 149.22 |
| 2016-04-18 | 145.78 |
| 2016-04-15 | 147.50 |
| 2016-04-14 | 148.64 |
| 2016-04-13 | 146.35 |
| 2016-04-12 | 138.33 |
| 2016-04-11 | 138.33 |
| 2016-04-08 | 136.61 |
| 2016-04-07 | 135.47 |
| 2016-04-06 | 134.89 |
| 2016-04-05 | 133.75 |
| 2016-04-01 | 137.76 |
| 2016-03-31 | 141.20 |
| 2016-03-30 | 142.34 |
| 2016-03-29 | 136.04 |
| 2016-03-24 | 136.04 |
| 2016-03-23 | 139.48 |
| 2016-03-22 | 139.48 |
| 2016-03-21 | 139.48 |
| 2016-03-18 | 140.05 |
| 2016-03-17 | 137.76 |
| 2016-03-16 | 135.47 |
| 2016-03-15 | 136.04 |
| 2016-03-14 | 137.19 |
| 2016-03-11 | 134.89 |
| 2016-03-10 | 132.60 |
| 2016-03-09 | 132.60 |
| 2016-03-08 | 132.60 |
| 2016-03-07 | 134.32 |
| 2016-03-04 | 133.75 |
| 2016-03-03 | 130.88 |
| 2016-03-02 | 131.46 |
| 2016-03-01 | 124.12 |
| 2016-02-29 | 121.14 |
| 2016-02-26 | 124.35 |
| 2016-02-25 | 118.62 |
| 2016-02-24 | 121.83 |
| 2016-02-23 | 124.81 |
| 2016-02-22 | 125.27 |
| 2016-02-19 | 122.75 |
| 2016-02-18 | 124.12 |
| 2016-02-17 | 118.85 |
| 2016-02-16 | 121.14 |
| 2016-02-15 | 119.08 |
| 2016-02-12 | 112.21 |
| 2016-02-11 | 114.27 |
| 2016-02-05 | 123.21 |
| 2016-02-04 | 122.06 |
| 2016-02-03 | 120.00 |
| 2016-02-02 | 124.81 |
| 2016-02-01 | 126.19 |
| 2016-01-29 | 127.33 |
| 2016-01-28 | 122.29 |
| 2016-01-27 | 120.23 |
| 2016-01-26 | 117.94 |
| 2016-01-25 | 123.89 |
| 2016-01-22 | 121.37 |
| 2016-01-21 | 114.96 |
| 2016-01-20 | 118.39 |
| 2016-01-19 | 127.33 |
| 2016-01-18 | 122.98 |
| 2016-01-15 | 125.73 |
| 2016-01-14 | 129.74 |
| 2016-01-13 | 131.46 |
| 2016-01-12 | 128.02 |
| 2016-01-11 | 130.31 |
| 2016-01-08 | 137.19 |
| 2016-01-07 | 135.47 |
| 2016-01-06 | 142.34 |
| 2016-01-05 | 145.21 |
| 2016-01-04 | 145.78 |
| 2015-12-31 | 153.23 |
| 2015-12-30 | 153.80 |
| 2015-12-29 | 154.37 |
| 2015-12-28 | 153.23 |
| 2015-12-24 | 155.52 |
| 2015-12-23 | 154.37 |
| 2015-12-22 | 152.08 |
| 2015-12-21 | 152.08 |
| 2015-12-18 | 152.08 |
| 2015-12-17 | 153.23 |
| 2015-12-16 | 151.51 |
| 2015-12-15 | 146.35 |
| 2015-12-14 | 146.92 |
| 2015-12-11 | 148.64 |
| 2015-12-10 | 150.93 |
| 2015-12-09 | 152.08 |
| 2015-12-08 | 153.23 |
| 2015-12-07 | 157.81 |
| 2015-12-04 | 157.24 |
| 2015-12-03 | 158.96 |
| 2015-12-02 | 160.10 |
| 2015-12-01 | 158.96 |
| 2015-11-30 | 154.37 |
| 2015-11-27 | 155.52 |
| 2015-11-26 | 160.67 |
| 2015-11-25 | 160.67 |
| 2015-11-24 | 161.25 |
| 2015-11-23 | 162.39 |
| 2015-11-20 | 162.97 |
| 2015-11-19 | 160.10 |
| 2015-11-18 | 156.66 |
| 2015-11-17 | 157.81 |
| 2015-11-16 | 154.37 |
| 2015-11-13 | 158.96 |
| 2015-11-12 | 165.26 |
| 2015-11-11 | 158.38 |
| 2015-11-10 | 158.96 |
| 2015-11-09 | 161.82 |
| 2015-11-06 | 164.11 |
| 2015-11-05 | 165.83 |
| 2015-11-04 | 166.40 |
| 2015-11-03 | 161.25 |
| 2015-11-02 | 158.38 |
| 2015-10-30 | 161.82 |
| 2015-10-29 | 162.97 |
| 2015-10-28 | 164.91 |
| 2015-10-27 | 167.14 |
| 2015-10-26 | 166.59 |
| 2015-10-23 | 167.70 |
| 2015-10-22 | 163.80 |
| 2015-10-20 | 164.91 |
| 2015-10-19 | 166.03 |
| 2015-10-16 | 166.03 |
| 2015-10-15 | 164.36 |
| 2015-10-14 | 158.78 |
| 2015-10-13 | 161.01 |
| 2015-10-12 | 162.68 |
| 2015-10-09 | 158.78 |
| 2015-10-08 | 158.22 |
| 2015-10-07 | 159.89 |
| 2015-10-06 | 152.09 |
| 2015-10-05 | 152.64 |
| 2015-10-02 | 148.74 |
| 2015-09-30 | 140.93 |
| 2015-09-29 | 137.59 |
| 2015-09-25 | 145.39 |
| 2015-09-24 | 144.28 |
| 2015-09-23 | 146.51 |
| 2015-09-22 | 150.97 |
| 2015-09-21 | 150.97 |
| 2015-09-18 | 153.76 |
| 2015-09-17 | 151.53 |
| 2015-09-16 | 153.20 |
| 2015-09-15 | 147.07 |
| 2015-09-14 | 149.30 |
| 2015-09-11 | 148.18 |
| 2015-09-10 | 148.74 |
| 2015-09-09 | 154.88 |
| 2015-09-08 | 145.39 |
| 2015-09-07 | 137.59 |
| 2015-09-04 | 139.82 |
| 2015-09-02 | 140.93 |
| 2015-09-01 | 143.16 |
| 2015-08-31 | 149.30 |
| 2015-08-28 | 149.86 |
| 2015-08-27 | 151.53 |
| 2015-08-26 | 142.05 |
| 2015-08-25 | 146.51 |
| 2015-08-24 | 144.28 |
| 2015-08-21 | 157.66 |
| 2015-08-20 | 161.57 |
| 2015-08-19 | 165.47 |
| 2015-08-18 | 168.82 |
| 2015-08-17 | 173.28 |
| 2015-08-14 | 174.95 |
| 2015-08-13 | 174.95 |
| 2015-08-12 | 173.28 |
| 2015-08-11 | 179.97 |
| 2015-08-10 | 179.41 |
| 2015-08-07 | 179.97 |
| 2015-08-06 | 178.86 |
| 2015-08-05 | 179.97 |
| 2015-08-04 | 178.86 |
| 2015-08-03 | 178.86 |
| 2015-07-31 | 181.09 |
| 2015-07-30 | 179.97 |
| 2015-07-29 | 181.65 |
| 2015-07-28 | 180.53 |
| 2015-07-27 | 178.30 |
| 2015-07-24 | 186.66 |
| 2015-07-23 | 190.01 |
| 2015-07-22 | 188.90 |
| 2015-07-21 | 191.68 |
| 2015-07-20 | 190.01 |
| 2015-07-17 | 190.57 |
| 2015-07-16 | 187.22 |
| 2015-07-15 | 186.11 |
| 2015-07-14 | 186.66 |
| 2015-07-13 | 188.34 |
| 2015-07-10 | 184.43 |
| 2015-07-09 | 178.86 |
| 2015-07-08 | 168.82 |
| 2015-07-07 | 184.99 |
| 2015-07-06 | 188.34 |
| 2015-07-03 | 197.26 |
| 2015-07-02 | 200.05 |
| 2015-06-30 | 199.49 |
| 2015-06-29 | 196.70 |
| 2015-06-26 | 203.95 |
| 2015-06-25 | 209.53 |
| 2015-06-24 | 211.20 |
| 2015-06-23 | 210.09 |
| 2015-06-22 | 207.30 |
| 2015-06-19 | 203.40 |
| 2015-06-18 | 202.28 |
| 2015-06-17 | 202.28 |
| 2015-06-16 | 200.61 |
| 2015-06-15 | 203.40 |
| 2015-06-12 | 208.97 |
| 2015-06-11 | 205.07 |
| 2015-06-10 | 201.72 |
| 2015-06-09 | 205.63 |
| 2015-06-08 | 208.97 |
| 2015-06-05 | 207.86 |
| 2015-06-04 | 211.76 |
| 2015-06-03 | 212.32 |
| 2015-06-02 | 210.65 |
| 2015-06-01 | 212.32 |
| 2015-05-29 | 210.09 |
| 2015-05-28 | 217.90 |
| 2015-05-27 | 216.78 |
| 2015-05-26 | 219.57 |
| 2015-05-22 | 215.67 |
| 2015-05-21 | 210.65 |
| 2015-05-20 | 210.65 |
| 2015-05-19 | 211.76 |
| 2015-05-18 | 210.09 |
| 2015-05-15 | 212.88 |
| 2015-05-14 | 207.30 |
| 2015-05-13 | 206.74 |
| 2015-05-12 | 208.42 |
| 2015-05-11 | 211.76 |
| 2015-05-08 | 210.09 |
| 2015-05-07 | 206.74 |
| 2015-05-06 | 211.20 |
| 2015-05-05 | 212.32 |
| 2015-05-04 | 216.78 |
| 2015-04-30 | 216.22 |
| 2015-04-29 | 219.57 |
| 2015-04-28 | 220.35 |
| 2015-04-27 | 220.35 |
| 2015-04-24 | 215.36 |
| 2015-04-23 | 212.59 |
| 2015-04-22 | 214.25 |
| 2015-04-21 | 213.70 |
| 2015-04-20 | 204.83 |
| 2015-04-17 | 211.48 |
| 2015-04-16 | 212.04 |
| 2015-04-15 | 210.93 |
| 2015-04-14 | 210.37 |
| 2015-04-13 | 214.81 |
| 2015-04-10 | 206.49 |
| 2015-04-09 | 202.61 |
| 2015-04-08 | 194.86 |
| 2015-04-02 | 184.33 |
| 2015-04-01 | 182.11 |
| 2015-03-31 | 180.45 |
| 2015-03-30 | 179.89 |
| 2015-03-27 | 175.46 |
| 2015-03-26 | 176.01 |
| 2015-03-25 | 176.57 |
| 2015-03-24 | 174.35 |
| 2015-03-23 | 175.46 |
| 2015-03-20 | 174.35 |
| 2015-03-19 | 174.90 |
| 2015-03-18 | 171.58 |
| 2015-03-17 | 169.36 |
| 2015-03-16 | 169.36 |
| 2015-03-13 | 167.70 |
| 2015-03-12 | 167.70 |
| 2015-03-11 | 166.59 |
| 2015-03-10 | 168.81 |
| 2015-03-09 | 171.02 |
| 2015-03-06 | 171.58 |
| 2015-03-05 | 171.02 |
| 2015-03-04 | 173.24 |
| 2015-03-03 | 176.57 |
| 2015-03-02 | 178.23 |
| 2015-02-27 | 178.23 |
| 2015-02-26 | 179.34 |
| 2015-02-25 | 177.12 |
| 2015-02-24 | 177.12 |
| 2015-02-23 | 178.23 |
| 2015-02-18 | 177.67 |
| 2015-02-17 | 178.23 |
| 2015-02-16 | 177.12 |
| 2015-02-13 | 176.57 |
| 2015-02-12 | 173.79 |
| 2015-02-11 | 172.13 |
| 2015-02-10 | 174.90 |
| 2015-02-09 | 174.35 |
| 2015-02-06 | 176.57 |
| 2015-02-05 | 177.67 |
| 2015-02-04 | 176.01 |
| 2015-02-03 | 174.35 |
| 2015-02-02 | 173.79 |
| 2015-01-30 | 174.35 |
| 2015-01-29 | 175.46 |
| 2015-01-28 | 178.23 |
| 2015-01-27 | 177.67 |
| 2015-01-26 | 178.78 |
| 2015-01-23 | 177.67 |
| 2015-01-22 | 174.90 |
| 2015-01-21 | 172.69 |
| 2015-01-20 | 168.25 |
| 2015-01-19 | 165.48 |
| 2015-01-16 | 169.91 |
| 2015-01-15 | 172.69 |
| 2015-01-14 | 169.91 |
| 2015-01-13 | 171.58 |
| 2015-01-12 | 169.36 |
| 2015-01-09 | 168.25 |
| 2015-01-08 | 167.14 |
| 2015-01-07 | 164.93 |
| 2015-01-06 | 162.16 |
| 2015-01-05 | 165.48 |
| 2015-01-02 | 166.59 |
| 2014-12-31 | 164.93 |
| 2014-12-30 | 162.16 |
| 2014-12-29 | 166.04 |
| 2014-12-24 | 162.16 |
| 2014-12-23 | 161.60 |
| 2014-12-22 | 162.71 |
| 2014-12-19 | 159.38 |
| 2014-12-18 | 155.50 |
| 2014-12-17 | 153.29 |
| 2014-12-16 | 153.84 |
| 2014-12-15 | 158.28 |
| 2014-12-12 | 160.49 |
| 2014-12-11 | 161.60 |
| 2014-12-10 | 163.26 |
| 2014-12-09 | 162.71 |
| 2014-12-08 | 168.81 |
| 2014-12-05 | 168.25 |
| 2014-12-04 | 167.14 |
| 2014-12-03 | 162.16 |
| 2014-12-02 | 164.37 |
| 2014-12-01 | 161.05 |
| 2014-11-28 | 168.25 |
| 2014-11-27 | 168.81 |
| 2014-11-26 | 170.47 |
| 2014-11-25 | 167.14 |
| 2014-11-24 | 167.70 |
| 2014-11-21 | 162.71 |
| 2014-11-20 | 160.49 |
| 2014-11-19 | 161.60 |
| 2014-11-18 | 163.26 |
| 2014-11-17 | 166.04 |
| 2014-11-14 | 169.36 |
| 2014-11-13 | 168.81 |
| 2014-11-12 | 167.70 |
| 2014-11-11 | 166.04 |
| 2014-11-10 | 166.04 |
| 2014-11-07 | 163.26 |
| 2014-11-06 | 164.93 |
| 2014-11-05 | 165.48 |
| 2014-11-04 | 167.14 |
| 2014-11-03 | 167.14 |
| 2014-10-31 | 168.25 |
| 2014-10-30 | 164.93 |
| 2014-10-29 | 166.70 |
| 2014-10-28 | 163.47 |
| 2014-10-27 | 159.16 |
| 2014-10-24 | 160.77 |
| 2014-10-23 | 161.31 |
| 2014-10-22 | 161.85 |
| 2014-10-21 | 158.62 |
| 2014-10-20 | 158.08 |
| 2014-10-17 | 158.08 |
| 2014-10-16 | 155.92 |
| 2014-10-15 | 159.16 |
| 2014-10-14 | 158.08 |
| 2014-10-13 | 159.16 |
| 2014-10-10 | 158.08 |
| 2014-10-09 | 162.93 |
| 2014-10-08 | 160.23 |
| 2014-10-07 | 161.85 |
| 2014-10-06 | 160.77 |
| 2014-10-03 | 158.08 |
| 2014-09-30 | 156.46 |
| 2014-09-29 | 159.70 |
| 2014-09-26 | 164.55 |
| 2014-09-25 | 165.62 |
| 2014-09-24 | 167.24 |
| 2014-09-23 | 166.70 |
| 2014-09-22 | 167.24 |
| 2014-09-19 | 171.55 |
| 2014-09-18 | 169.93 |
| 2014-09-17 | 172.63 |
| 2014-09-16 | 169.93 |
| 2014-09-15 | 172.09 |
| 2014-09-12 | 174.24 |
| 2014-09-11 | 175.32 |
| 2014-09-10 | 175.32 |
| 2014-09-08 | 180.17 |
| 2014-09-05 | 180.71 |
| 2014-09-04 | 181.25 |
| 2014-09-03 | 181.79 |
| 2014-09-02 | 175.32 |
| 2014-09-01 | 174.78 |
| 2014-08-29 | 175.32 |
| 2014-08-28 | 175.32 |
| 2014-08-27 | 176.94 |
| 2014-08-26 | 179.09 |
| 2014-08-25 | 179.63 |
| 2014-08-22 | 178.55 |
| 2014-08-21 | 178.01 |
| 2014-08-20 | 179.09 |
| 2014-08-19 | 178.55 |
| 2014-08-18 | 176.94 |
| 2014-08-15 | 176.94 |
| 2014-08-14 | 175.32 |
| 2014-08-13 | 176.40 |
| 2014-08-12 | 173.70 |
| 2014-08-11 | 173.70 |
| 2014-08-08 | 169.93 |
| 2014-08-07 | 171.01 |
| 2014-08-06 | 172.63 |
| 2014-08-05 | 172.63 |
| 2014-08-04 | 173.17 |
| 2014-08-01 | 172.09 |
| 2014-07-31 | 175.32 |
| 2014-07-30 | 174.78 |
| 2014-07-29 | 173.17 |
| 2014-07-28 | 170.47 |
| 2014-07-25 | 168.86 |
| 2014-07-24 | 167.24 |
| 2014-07-23 | 166.16 |
| 2014-07-22 | 164.55 |
| 2014-07-21 | 159.16 |
| 2014-07-18 | 160.23 |
| 2014-07-17 | 161.31 |
| 2014-07-16 | 161.31 |
| 2014-07-15 | 160.23 |
| 2014-07-14 | 159.70 |
| 2014-07-11 | 158.08 |
| 2014-07-10 | 157.54 |
| 2014-07-09 | 157.00 |
| 2014-07-08 | 160.77 |
| 2014-07-07 | 161.31 |
| 2014-07-04 | 161.31 |
| 2014-07-03 | 160.77 |
| 2014-07-02 | 161.31 |
| 2014-06-30 | 155.92 |
| 2014-06-27 | 155.92 |
| 2014-06-26 | 156.46 |
| 2014-06-25 | 152.69 |
| 2014-06-24 | 152.69 |
| 2014-06-23 | 151.61 |
| 2014-06-20 | 156.46 |
| 2014-06-19 | 155.92 |
| 2014-06-18 | 155.92 |
| 2014-06-17 | 155.92 |
| 2014-06-16 | 157.00 |
| 2014-06-13 | 157.00 |
| 2014-06-12 | 155.39 |
| 2014-06-11 | 155.39 |
| 2014-06-10 | 155.39 |
| 2014-06-09 | 153.23 |
| 2014-06-06 | 152.15 |
| 2014-06-05 | 153.77 |
| 2014-06-04 | 153.77 |
| 2014-06-03 | 154.85 |
| 2014-05-30 | 153.23 |
| 2014-05-29 | 152.15 |
| 2014-05-28 | 153.23 |
| 2014-05-27 | 151.08 |
| 2014-05-26 | 151.08 |
| 2014-05-23 | 151.08 |
| 2014-05-22 | 150.54 |
| 2014-05-21 | 149.46 |
| 2014-05-20 | 148.38 |
| 2014-05-19 | 146.77 |
| 2014-05-16 | 146.77 |
| 2014-05-15 | 147.30 |
| 2014-05-14 | 146.23 |
| 2014-05-13 | 143.53 |
| 2014-05-12 | 142.99 |
| 2014-05-09 | 138.14 |
| 2014-05-08 | 137.61 |
| 2014-05-07 | 136.53 |
| 2014-05-05 | 138.68 |
| 2014-05-02 | 141.92 |
| 2014-04-30 | 139.76 |
| 2014-04-29 | 144.07 |
| 2014-04-28 | 140.30 |
| 2014-04-25 | 140.30 |
| 2014-04-24 | 144.58 |
| 2014-04-23 | 144.05 |
| 2014-04-22 | 146.72 |
| 2014-04-17 | 146.72 |
| 2014-04-16 | 146.19 |
| 2014-04-15 | 145.12 |
| 2014-04-14 | 149.40 |
| 2014-04-11 | 148.86 |
| 2014-04-10 | 151.54 |
| 2014-04-09 | 147.79 |
| 2014-04-08 | 145.12 |
| 2014-04-07 | 141.91 |
| 2014-04-04 | 143.51 |
| 2014-04-03 | 144.05 |
| 2014-04-02 | 143.51 |
| 2014-04-01 | 143.51 |
| 2014-03-31 | 139.76 |
| 2014-03-28 | 139.23 |
| 2014-03-27 | 136.55 |
| 2014-03-26 | 137.62 |
| 2014-03-25 | 136.02 |
| 2014-03-24 | 137.09 |
| 2014-03-21 | 132.81 |
| 2014-03-20 | 129.60 |
| 2014-03-19 | 133.88 |
| 2014-03-18 | 133.88 |
| 2014-03-17 | 132.81 |
| 2014-03-14 | 133.88 |
| 2014-03-13 | 136.02 |
| 2014-03-12 | 137.62 |
| 2014-03-11 | 140.30 |
| 2014-03-10 | 140.30 |
| 2014-03-07 | 145.12 |
| 2014-03-06 | 145.12 |
| 2014-03-05 | 144.05 |
| 2014-03-04 | 144.58 |
| 2014-03-03 | 142.98 |
| 2014-02-28 | 146.19 |
| 2014-02-27 | 146.72 |
| 2014-02-26 | 142.44 |
| 2014-02-25 | 141.37 |
| 2014-02-24 | 141.37 |
| 2014-02-21 | 143.51 |
| 2014-02-20 | 141.91 |
| 2014-02-19 | 144.05 |
| 2014-02-18 | 143.51 |
| 2014-02-17 | 142.44 |
| 2014-02-14 | 141.37 |
| 2014-02-13 | 139.23 |
| 2014-02-12 | 140.83 |
| 2014-02-11 | 137.09 |
| 2014-02-10 | 132.81 |
| 2014-02-07 | 133.34 |
| 2014-02-06 | 131.20 |
| 2014-02-05 | 129.60 |
| 2014-02-04 | 131.20 |
| 2014-01-30 | 137.62 |
| 2014-01-29 | 138.69 |
| 2014-01-28 | 137.09 |
| 2014-01-27 | 137.09 |
| 2014-01-24 | 141.91 |
| 2014-01-23 | 145.65 |
| 2014-01-22 | 148.86 |
| 2014-01-21 | 148.33 |
| 2014-01-20 | 147.26 |
| 2014-01-17 | 149.93 |
| 2014-01-16 | 148.33 |
| 2014-01-15 | 147.26 |
| 2014-01-14 | 146.19 |
| 2014-01-13 | 147.26 |
| 2014-01-10 | 146.72 |
| 2014-01-09 | 145.65 |
| 2014-01-08 | 148.33 |
| 2014-01-07 | 145.12 |
| 2014-01-06 | 144.58 |
| 2014-01-03 | 146.19 |
| 2014-01-02 | 151.54 |
| 2013-12-31 | 151.00 |
| 2013-12-30 | 151.00 |
| 2013-12-27 | 151.00 |
| 2013-12-24 | 150.47 |
| 2013-12-23 | 147.79 |
| 2013-12-20 | 146.19 |
| 2013-12-19 | 146.72 |
| 2013-12-18 | 149.93 |
| 2013-12-17 | 148.86 |
| 2013-12-16 | 149.40 |
| 2013-12-13 | 151.00 |
| 2013-12-12 | 151.00 |
| 2013-12-11 | 151.54 |
| 2013-12-10 | 156.36 |
| 2013-12-09 | 156.89 |
| 2013-12-06 | 156.89 |
| 2013-12-05 | 155.82 |
| 2013-12-04 | 156.36 |
| 2013-12-03 | 157.96 |
| 2013-12-02 | 159.03 |
| 2013-11-29 | 157.96 |
| 2013-11-28 | 156.89 |
| 2013-11-27 | 156.89 |
| 2013-11-26 | 156.36 |
| 2013-11-25 | 156.36 |
| 2013-11-22 | 155.28 |
| 2013-11-21 | 154.21 |
| 2013-11-20 | 155.82 |
| 2013-11-19 | 155.28 |
| 2013-11-18 | 155.28 |
| 2013-11-15 | 148.33 |
| 2013-11-14 | 144.05 |
| 2013-11-13 | 142.44 |
| 2013-11-12 | 147.26 |
| 2013-11-11 | 148.86 |
| 2013-11-08 | 145.12 |
| 2013-11-07 | 146.19 |
| 2013-11-06 | 147.79 |
| 2013-11-05 | 148.33 |
| 2013-11-04 | 149.93 |
| 2013-11-01 | 150.47 |
| 2013-10-31 | 149.93 |
| 2013-10-30 | 151.75 |
| 2013-10-29 | 147.05 |
| 2013-10-28 | 146.53 |
| 2013-10-25 | 144.96 |
| 2013-10-24 | 146.53 |
| 2013-10-23 | 148.10 |
| 2013-10-22 | 151.23 |
| 2013-10-21 | 152.27 |
| 2013-10-18 | 151.23 |
| 2013-10-17 | 148.10 |
| 2013-10-16 | 149.66 |
| 2013-10-15 | 151.75 |
| 2013-10-11 | 150.71 |
| 2013-10-10 | 147.57 |
| 2013-10-09 | 148.62 |
| 2013-10-08 | 150.19 |
| 2013-10-07 | 147.57 |
| 2013-10-04 | 149.14 |
| 2013-10-03 | 150.19 |
| 2013-10-02 | 147.57 |
| 2013-09-30 | 146.53 |
| 2013-09-27 | 149.66 |
| 2013-09-26 | 149.14 |
| 2013-09-25 | 149.66 |
| 2013-09-24 | 149.66 |
| 2013-09-23 | 151.75 |
| 2013-09-19 | 152.80 |
| 2013-09-18 | 148.62 |
| 2013-09-17 | 149.14 |
| 2013-09-16 | 150.71 |
| 2013-09-13 | 146.53 |
| 2013-09-12 | 147.05 |
| 2013-09-11 | 146.53 |
| 2013-09-10 | 146.53 |
| 2013-09-09 | 144.44 |
| 2013-09-06 | 143.40 |
| 2013-09-05 | 142.87 |
| 2013-09-04 | 139.74 |
| 2013-09-03 | 140.26 |
| 2013-09-02 | 138.69 |
| 2013-08-30 | 132.95 |
| 2013-08-29 | 132.95 |
| 2013-08-28 | 131.38 |
| 2013-08-27 | 135.04 |
| 2013-08-26 | 136.61 |
| 2013-08-23 | 134.52 |
| 2013-08-22 | 135.04 |
| 2013-08-21 | 133.99 |
| 2013-08-20 | 134.52 |
| 2013-08-19 | 140.26 |
| 2013-08-16 | 141.31 |
| 2013-08-15 | 141.31 |
| 2013-08-13 | 141.83 |
| 2013-08-12 | 138.17 |
| 2013-08-09 | 132.95 |
| 2013-08-08 | 132.43 |
| 2013-08-07 | 130.86 |
| 2013-08-06 | 134.52 |
| 2013-08-05 | 138.17 |
| 2013-08-02 | 137.13 |
| 2013-08-01 | 136.61 |
| 2013-07-31 | 133.99 |
| 2013-07-30 | 135.04 |
| 2013-07-29 | 134.52 |
| 2013-07-26 | 135.56 |
| 2013-07-25 | 134.52 |
| 2013-07-24 | 135.56 |
| 2013-07-23 | 134.52 |
| 2013-07-22 | 128.77 |
| 2013-07-19 | 129.29 |
| 2013-07-18 | 128.77 |
| 2013-07-17 | 129.29 |
| 2013-07-16 | 128.25 |
| 2013-07-15 | 127.73 |
| 2013-07-12 | 127.20 |
| 2013-07-11 | 130.34 |
| 2013-07-10 | 124.07 |
| 2013-07-09 | 121.98 |
| 2013-07-08 | 120.94 |
| 2013-07-05 | 124.07 |
| 2013-07-04 | 119.89 |
| 2013-07-03 | 116.24 |
| 2013-07-02 | 121.46 |
| 2013-06-28 | 123.03 |
| 2013-06-27 | 119.37 |
| 2013-06-26 | 118.32 |
| 2013-06-25 | 113.10 |
| 2013-06-24 | 112.58 |
| 2013-06-21 | 117.28 |
| 2013-06-20 | 118.32 |
| 2013-06-19 | 125.11 |
| 2013-06-18 | 127.20 |
| 2013-06-17 | 127.20 |
| 2013-06-14 | 124.07 |
| 2013-06-13 | 123.55 |
| 2013-06-11 | 127.20 |
| 2013-06-10 | 129.82 |
| 2013-06-07 | 129.29 |
| 2013-06-06 | 131.38 |
| 2013-06-05 | 133.99 |
| 2013-06-04 | 136.08 |
| 2013-06-03 | 136.08 |
| 2013-05-31 | 137.13 |
| 2013-05-30 | 138.17 |
| 2013-05-29 | 138.17 |
| 2013-05-28 | 142.35 |
| 2013-05-27 | 139.74 |
| 2013-05-24 | 139.22 |
| 2013-05-23 | 138.69 |
| 2013-05-22 | 145.48 |
| 2013-05-21 | 146.53 |
| 2013-05-20 | 147.57 |
| 2013-05-16 | 142.87 |
| 2013-05-15 | 142.87 |
| 2013-05-14 | 141.83 |
| 2013-05-13 | 141.31 |
| 2013-05-10 | 145.48 |
| 2013-05-09 | 144.44 |
| 2013-05-08 | 143.40 |
| 2013-05-07 | 141.83 |
| 2013-05-06 | 140.78 |
| 2013-05-03 | 138.69 |
| 2013-05-02 | 138.69 |
| 2013-04-30 | 138.69 |
| 2013-04-29 | 137.13 |
| 2013-04-26 | 137.65 |
| 2013-04-25 | 135.57 |
| 2013-04-24 | 133.50 |
| 2013-04-23 | 128.83 |
| 2013-04-22 | 131.42 |
| 2013-04-19 | 131.94 |
| 2013-04-18 | 126.23 |
| 2013-04-17 | 126.75 |
| 2013-04-16 | 127.79 |
| 2013-04-15 | 128.31 |
| 2013-04-12 | 132.46 |
| 2013-04-11 | 131.42 |
| 2013-04-10 | 131.42 |
| 2013-04-09 | 129.87 |
| 2013-04-08 | 128.31 |
| 2013-04-05 | 128.31 |
| 2013-04-03 | 134.54 |
| 2013-04-02 | 135.57 |
| 2013-03-28 | 134.54 |
| 2013-03-27 | 135.57 |
| 2013-03-26 | 134.54 |
| 2013-03-25 | 134.02 |
| 2013-03-22 | 132.46 |
| 2013-03-21 | 133.50 |
| 2013-03-20 | 134.02 |
| 2013-03-19 | 130.39 |
| 2013-03-18 | 131.42 |
| 2013-03-15 | 136.09 |
| 2013-03-14 | 137.13 |
| 2013-03-13 | 136.61 |
| 2013-03-12 | 140.24 |
| 2013-03-11 | 142.32 |
| 2013-03-08 | 142.32 |
| 2013-03-07 | 138.69 |
| 2013-03-06 | 138.17 |
| 2013-03-05 | 136.09 |
| 2013-03-04 | 136.09 |
| 2013-03-01 | 139.73 |
| 2013-02-28 | 140.76 |
| 2013-02-27 | 136.61 |
| 2013-02-26 | 135.57 |
| 2013-02-25 | 139.21 |
| 2013-02-22 | 138.69 |
| 2013-02-21 | 139.73 |
| 2013-02-20 | 143.88 |
| 2013-02-19 | 142.32 |
| 2013-02-18 | 144.91 |
| 2013-02-15 | 145.43 |
| 2013-02-14 | 145.43 |
| 2013-02-08 | 143.88 |
| 2013-02-07 | 142.84 |
| 2013-02-06 | 143.36 |
| 2013-02-05 | 142.32 |
| 2013-02-04 | 148.03 |
| 2013-02-01 | 148.03 |
| 2013-01-31 | 148.55 |
| 2013-01-30 | 149.07 |
| 2013-01-29 | 148.03 |
| 2013-01-28 | 148.03 |
| 2013-01-25 | 146.99 |
| 2013-01-24 | 146.99 |
| 2013-01-23 | 147.51 |
| 2013-01-22 | 146.99 |
| 2013-01-21 | 146.99 |
| 2013-01-18 | 146.99 |
| 2013-01-17 | 144.40 |
| 2013-01-16 | 144.40 |
| 2013-01-15 | 144.91 |
| 2013-01-14 | 144.91 |
| 2013-01-11 | 143.88 |
| 2013-01-10 | 144.91 |
| 2013-01-09 | 143.36 |
| 2013-01-08 | 141.28 |
| 2013-01-07 | 143.88 |
| 2013-01-04 | 143.88 |
| 2013-01-03 | 144.40 |
| 2013-01-02 | 143.88 |
| 2012-12-31 | 137.13 |
| 2012-12-28 | 137.65 |
| 2012-12-27 | 137.13 |
| 2012-12-24 | 135.57 |
| 2012-12-21 | 135.57 |
| 2012-12-20 | 136.61 |
| 2012-12-19 | 137.13 |
| 2012-12-18 | 135.57 |
| 2012-12-17 | 135.57 |
| 2012-12-14 | 137.13 |
| 2012-12-13 | 135.06 |
| 2012-12-12 | 135.57 |
| 2012-12-11 | 133.50 |
| 2012-12-10 | 132.98 |
| 2012-12-07 | 132.46 |
| 2012-12-06 | 132.98 |
| 2012-12-05 | 133.50 |
| 2012-12-04 | 128.31 |
| 2012-12-03 | 127.79 |
| 2012-11-30 | 130.90 |
| 2012-11-29 | 129.87 |
| 2012-11-28 | 127.27 |
| 2012-11-27 | 128.83 |
| 2012-11-26 | 129.35 |
| 2012-11-23 | 129.87 |
| 2012-11-22 | 127.79 |
| 2012-11-21 | 125.72 |
| 2012-11-20 | 122.60 |
| 2012-11-19 | 123.12 |
| 2012-11-16 | 120.53 |
| 2012-11-15 | 121.05 |
| 2012-11-14 | 124.16 |
| 2012-11-13 | 121.56 |
| 2012-11-12 | 124.16 |
| 2012-11-09 | 123.64 |
| 2012-11-08 | 125.20 |
| 2012-11-07 | 131.42 |
| 2012-11-06 | 129.87 |
| 2012-11-05 | 130.39 |
| 2012-11-02 | 131.94 |
| 2012-11-01 | 128.31 |
| 2012-10-31 | 126.23 |
| 2012-10-30 | 123.95 |
| 2012-10-29 | 124.97 |
| 2012-10-26 | 125.47 |
| 2012-10-25 | 128.01 |
| 2012-10-24 | 127.50 |
| 2012-10-22 | 126.99 |
| 2012-10-19 | 124.97 |
| 2012-10-18 | 124.97 |
| 2012-10-17 | 123.95 |
| 2012-10-16 | 121.42 |
| 2012-10-15 | 121.42 |
| 2012-10-12 | 120.91 |
| 2012-10-11 | 119.39 |
| 2012-10-10 | 118.88 |
| 2012-10-09 | 118.88 |
| 2012-10-08 | 117.36 |
| 2012-10-05 | 119.39 |
| 2012-10-04 | 118.38 |
| 2012-10-03 | 117.87 |
| 2012-09-28 | 117.87 |
| 2012-09-27 | 117.87 |
| 2012-09-26 | 114.83 |
| 2012-09-25 | 116.86 |
| 2012-09-24 | 116.35 |
| 2012-09-21 | 116.86 |
| 2012-09-20 | 115.34 |
| 2012-09-19 | 118.38 |
| 2012-09-18 | 115.34 |
| 2012-09-17 | 115.84 |
| 2012-09-14 | 115.34 |
| 2012-09-13 | 109.76 |
| 2012-09-12 | 110.27 |
| 2012-09-11 | 107.74 |
| 2012-09-10 | 107.74 |
| 2012-09-07 | 107.74 |
| 2012-09-06 | 101.05 |
| 2012-09-05 | 99.63 |
| 2012-09-04 | 102.47 |
| 2012-09-03 | 104.19 |
| 2012-08-31 | 103.18 |
| 2012-08-30 | 103.68 |
| 2012-08-29 | 106.22 |
| 2012-08-28 | 106.72 |
| 2012-08-27 | 106.72 |
| 2012-08-24 | 107.23 |
| 2012-08-23 | 109.76 |
| 2012-08-22 | 107.23 |
| 2012-08-21 | 109.76 |
| 2012-08-20 | 109.26 |
| 2012-08-17 | 109.76 |
| 2012-08-16 | 107.74 |
| 2012-08-15 | 108.75 |
| 2012-08-14 | 111.28 |
| 2012-08-13 | 108.75 |
| 2012-08-10 | 109.26 |
| 2012-08-09 | 110.78 |
| 2012-08-08 | 108.24 |
| 2012-08-07 | 108.75 |
| 2012-08-06 | 107.74 |
| 2012-08-03 | 104.70 |
| 2012-08-02 | 105.20 |
| 2012-08-01 | 105.71 |
| 2012-07-31 | 105.71 |
| 2012-07-30 | 104.19 |
| 2012-07-27 | 100.64 |
| 2012-07-26 | 96.59 |
| 2012-07-25 | 96.39 |
| 2012-07-24 | 96.19 |
| 2012-07-23 | 98.01 |
| 2012-07-20 | 104.19 |
| 2012-07-19 | 103.68 |
| 2012-07-18 | 100.04 |
| 2012-07-17 | 102.27 |
| 2012-07-16 | 98.62 |
| 2012-07-13 | 98.42 |
| 2012-07-12 | 97.81 |
| 2012-07-11 | 102.06 |
| 2012-07-10 | 101.66 |
| 2012-07-09 | 102.06 |
| 2012-07-06 | 105.71 |
| 2012-07-05 | 106.22 |
| 2012-07-04 | 104.70 |
| 2012-07-03 | 105.20 |
| 2012-06-29 | 102.27 |
| 2012-06-28 | 97.81 |
| 2012-06-27 | 99.63 |
| 2012-06-26 | 97.60 |
| 2012-06-25 | 96.59 |
| 2012-06-22 | 97.60 |
| 2012-06-21 | 100.44 |
| 2012-06-20 | 102.67 |
| 2012-06-19 | 101.86 |
| 2012-06-18 | 102.06 |
| 2012-06-15 | 100.44 |
| 2012-06-14 | 95.78 |
| 2012-06-13 | 97.40 |
| 2012-06-12 | 95.78 |
| 2012-06-11 | 96.39 |
| 2012-06-08 | 91.52 |
| 2012-06-07 | 93.35 |
| 2012-06-06 | 92.33 |
| 2012-06-05 | 88.28 |
| 2012-06-04 | 87.47 |
| 2012-06-01 | 91.93 |
| 2012-05-31 | 92.33 |
| 2012-05-30 | 92.13 |
| 2012-05-29 | 95.58 |
| 2012-05-28 | 93.15 |
| 2012-05-25 | 92.13 |
| 2012-05-24 | 91.52 |
| 2012-05-23 | 92.33 |
| 2012-05-22 | 95.17 |
| 2012-05-21 | 94.16 |
| 2012-05-18 | 93.96 |
| 2012-05-17 | 96.59 |
| 2012-05-16 | 96.79 |
| 2012-05-15 | 103.18 |
| 2012-05-14 | 101.25 |
| 2012-05-11 | 103.68 |
| 2012-05-10 | 106.22 |
| 2012-05-09 | 107.23 |
| 2012-05-08 | 109.26 |
| 2012-05-07 | 109.26 |
| 2012-05-04 | 115.34 |
| 2012-05-03 | 116.86 |
| 2012-05-02 | 117.87 |
| 2012-04-30 | 115.34 |
| 2012-04-27 | 111.79 |
| 2012-04-26 | 112.40 |
| 2012-04-25 | 110.89 |
| 2012-04-24 | 110.89 |
| 2012-04-23 | 110.39 |
| 2012-04-20 | 113.91 |
| 2012-04-19 | 114.41 |
| 2012-04-18 | 112.40 |
| 2012-04-17 | 109.88 |
| 2012-04-16 | 110.39 |
| 2012-04-13 | 111.39 |
| 2012-04-12 | 107.37 |
| 2012-04-11 | 105.35 |
| 2012-04-10 | 107.37 |
| 2012-04-05 | 109.88 |
| 2012-04-03 | 111.90 |
| 2012-04-02 | 108.88 |
| 2012-03-30 | 109.38 |
| 2012-03-29 | 109.88 |
| 2012-03-28 | 112.90 |
| 2012-03-27 | 114.92 |
| 2012-03-26 | 110.89 |
| 2012-03-23 | 110.39 |
| 2012-03-22 | 112.90 |
| 2012-03-21 | 112.90 |
| 2012-03-20 | 112.90 |
| 2012-03-19 | 114.92 |
| 2012-03-16 | 117.43 |
| 2012-03-15 | 117.43 |
| 2012-03-14 | 116.93 |
| 2012-03-13 | 116.93 |
| 2012-03-12 | 114.92 |
| 2012-03-09 | 114.41 |
| 2012-03-08 | 112.40 |
| 2012-03-07 | 109.38 |
| 2012-03-06 | 111.39 |
| 2012-03-05 | 114.92 |
| 2012-03-02 | 119.45 |
| 2012-03-01 | 117.43 |
| 2012-02-29 | 119.95 |
| 2012-02-28 | 119.45 |
| 2012-02-27 | 115.42 |
| 2012-02-24 | 116.93 |
| 2012-02-23 | 117.43 |
| 2012-02-22 | 118.94 |
| 2012-02-21 | 117.94 |
| 2012-02-20 | 117.43 |
| 2012-02-17 | 117.94 |
| 2012-02-16 | 115.92 |
| 2012-02-15 | 117.43 |
| 2012-02-14 | 112.40 |
| 2012-02-13 | 112.40 |
| 2012-02-10 | 110.89 |
| 2012-02-09 | 113.41 |
| 2012-02-08 | 113.41 |
| 2012-02-07 | 109.88 |
| 2012-02-06 | 110.39 |
| 2012-02-03 | 110.39 |
| 2012-02-02 | 110.39 |
| 2012-02-01 | 106.86 |
| 2012-01-31 | 106.36 |
| 2012-01-30 | 104.85 |
| 2012-01-27 | 108.37 |
| 2012-01-26 | 107.37 |
| 2012-01-20 | 103.84 |
| 2012-01-19 | 102.84 |
| 2012-01-18 | 100.12 |
| 2012-01-17 | 99.51 |
| 2012-01-16 | 92.87 |
| 2012-01-13 | 95.09 |
| 2012-01-12 | 94.08 |
| 2012-01-11 | 94.68 |
| 2012-01-10 | 92.87 |
| 2012-01-09 | 92.07 |
| 2012-01-06 | 88.64 |
| 2012-01-05 | 91.26 |
| 2012-01-04 | 90.25 |
| 2012-01-03 | 91.46 |
| 2011-12-30 | 87.03 |
| 2011-12-29 | 86.43 |
| 2011-12-28 | 87.84 |
| 2011-12-23 | 89.05 |
| 2011-12-22 | 86.43 |
| 2011-12-21 | 86.63 |
| 2011-12-20 | 83.41 |
| 2011-12-19 | 83.41 |
| 2011-12-16 | 85.82 |
| 2011-12-15 | 83.01 |
| 2011-12-14 | 86.03 |
| 2011-12-13 | 87.23 |
| 2011-12-12 | 88.04 |
| 2011-12-09 | 88.24 |
| 2011-12-08 | 93.88 |
| 2011-12-07 | 95.09 |
| 2011-12-06 | 92.07 |
| 2011-12-05 | 94.68 |
| 2011-12-02 | 93.47 |
| 2011-12-01 | 92.87 |
| 2011-11-30 | 82.20 |
| 2011-11-29 | 85.02 |
| 2011-11-28 | 83.01 |
| 2011-11-25 | 79.38 |
| 2011-11-24 | 82.00 |
| 2011-11-23 | 80.99 |
| 2011-11-22 | 84.82 |
| 2011-11-21 | 84.62 |
| 2011-11-18 | 87.23 |
| 2011-11-17 | 90.25 |
| 2011-11-16 | 91.46 |
| 2011-11-15 | 95.49 |
| 2011-11-14 | 97.90 |
| 2011-11-11 | 93.68 |
| 2011-11-10 | 91.66 |
| 2011-11-09 | 102.33 |
| 2011-11-08 | 99.31 |
| 2011-11-07 | 98.91 |
| 2011-11-04 | 100.72 |
| 2011-11-03 | 94.28 |
| 2011-11-02 | 99.92 |
| 2011-11-01 | 95.69 |
| 2011-10-31 | 100.92 |
| 2011-10-28 | 102.84 |
| 2011-10-27 | 98.91 |
| 2011-10-26 | 93.11 |
| 2011-10-25 | 91.93 |
| 2011-10-24 | 90.36 |
| 2011-10-21 | 83.09 |
| 2011-10-20 | 82.50 |
| 2011-10-19 | 85.45 |
| 2011-10-18 | 82.90 |
| 2011-10-17 | 90.95 |
| 2011-10-14 | 87.22 |
| 2011-10-13 | 90.17 |
| 2011-10-12 | 85.84 |
| 2011-10-11 | 83.88 |
| 2011-10-10 | 79.75 |
| 2011-10-07 | 79.56 |
| 2011-10-06 | 74.45 |
| 2011-10-04 | 65.22 |
| 2011-10-03 | 70.72 |
| 2011-09-30 | 78.18 |
| 2011-09-28 | 82.50 |
| 2011-09-27 | 83.68 |
| 2011-09-26 | 76.61 |
| 2011-09-23 | 79.16 |
| 2011-09-22 | 81.72 |
| 2011-09-21 | 90.36 |
| 2011-09-20 | 92.72 |
| 2011-09-19 | 91.15 |
| 2011-09-16 | 96.94 |
| 2011-09-15 | 94.49 |
| 2011-09-14 | 93.11 |
| 2011-09-12 | 92.52 |
| 2011-09-09 | 100.38 |
| 2011-09-08 | 100.87 |
| 2011-09-07 | 101.85 |
| 2011-09-06 | 98.42 |
| 2011-09-05 | 97.93 |
| 2011-09-02 | 103.33 |
| 2011-09-01 | 106.77 |
| 2011-08-31 | 106.27 |
| 2011-08-30 | 103.33 |
| 2011-08-29 | 99.89 |
| 2011-08-26 | 96.45 |
| 2011-08-25 | 98.42 |
| 2011-08-24 | 95.86 |
| 2011-08-23 | 99.40 |
| 2011-08-22 | 95.86 |
| 2011-08-19 | 94.88 |
| 2011-08-18 | 100.38 |
| 2011-08-17 | 103.82 |
| 2011-08-16 | 102.84 |
| 2011-08-15 | 103.33 |
| 2011-08-12 | 96.94 |
| 2011-08-11 | 96.94 |
| 2011-08-10 | 98.42 |
| 2011-08-09 | 94.09 |
| 2011-08-08 | 105.78 |
| 2011-08-05 | 109.71 |
| 2011-08-04 | 119.04 |
| 2011-08-03 | 120.52 |
| 2011-08-02 | 124.45 |
| 2011-08-01 | 127.39 |
| 2011-07-29 | 124.45 |
| 2011-07-28 | 125.92 |
| 2011-07-27 | 125.92 |
| 2011-07-26 | 125.43 |
| 2011-07-25 | 123.46 |
| 2011-07-22 | 124.94 |
| 2011-07-21 | 120.03 |
| 2011-07-20 | 120.52 |
| 2011-07-19 | 119.53 |
| 2011-07-18 | 118.06 |
| 2011-07-15 | 119.04 |
| 2011-07-14 | 120.03 |
| 2011-07-13 | 119.53 |
| 2011-07-12 | 117.08 |
| 2011-07-11 | 123.95 |
| 2011-07-08 | 127.39 |
| 2011-07-07 | 125.43 |
| 2011-07-06 | 125.92 |
| 2011-07-05 | 128.38 |
| 2011-07-04 | 128.38 |
| 2011-06-30 | 124.45 |
| 2011-06-29 | 121.01 |
| 2011-06-28 | 121.50 |
| 2011-06-27 | 121.01 |
| 2011-06-24 | 121.99 |
| 2011-06-23 | 118.06 |
| 2011-06-22 | 119.04 |
| 2011-06-21 | 119.04 |
| 2011-06-20 | 116.59 |
| 2011-06-17 | 117.57 |
| 2011-06-16 | 120.03 |
| 2011-06-15 | 123.46 |
| 2011-06-14 | 124.94 |
| 2011-06-13 | 124.94 |
| 2011-06-10 | 123.95 |
| 2011-06-09 | 125.92 |
| 2011-06-08 | 126.41 |
| 2011-06-07 | 128.38 |
| 2011-06-03 | 129.36 |
| 2011-06-02 | 131.81 |
| 2011-06-01 | 135.25 |
| 2011-05-31 | 136.23 |
| 2011-05-30 | 130.83 |
| 2011-05-27 | 130.34 |
| 2011-05-26 | 127.39 |
| 2011-05-25 | 126.41 |
| 2011-05-24 | 126.41 |
| 2011-05-23 | 125.92 |
| 2011-05-20 | 130.83 |
| 2011-05-19 | 130.34 |
| 2011-05-18 | 128.38 |
| 2011-05-17 | 126.90 |
| 2011-05-16 | 127.88 |
| 2011-05-13 | 131.32 |
| 2011-05-12 | 128.38 |
| 2011-05-11 | 130.83 |
| 2011-05-09 | 130.83 |
| 2011-05-06 | 128.87 |
| 2011-05-05 | 129.85 |
| 2011-05-04 | 129.85 |
| 2011-05-03 | 133.29 |
| 2011-04-29 | 133.78 |
| 2011-04-28 | 135.25 |
| 2011-04-27 | 135.94 |
| 2011-04-26 | 136.92 |
| 2011-04-21 | 138.38 |
| 2011-04-20 | 135.45 |
| 2011-04-19 | 132.03 |
| 2011-04-18 | 134.96 |
| 2011-04-15 | 136.43 |
| 2011-04-14 | 136.43 |
| 2011-04-13 | 138.38 |
| 2011-04-12 | 136.43 |
| 2011-04-11 | 139.85 |
| 2011-04-08 | 140.82 |
| 2011-04-07 | 139.85 |
| 2011-04-06 | 139.36 |
| 2011-04-04 | 137.89 |
| 2011-04-01 | 134.47 |
| 2011-03-31 | 132.03 |
| 2011-03-30 | 131.05 |
| 2011-03-29 | 127.63 |
| 2011-03-28 | 127.63 |
| 2011-03-25 | 128.12 |
| 2011-03-24 | 126.17 |
| 2011-03-23 | 125.19 |
| 2011-03-22 | 124.70 |
| 2011-03-21 | 123.73 |
| 2011-03-18 | 120.31 |
| 2011-03-17 | 119.82 |
| 2011-03-16 | 123.73 |
| 2011-03-15 | 123.24 |
| 2011-03-14 | 129.59 |
| 2011-03-11 | 128.61 |
| 2011-03-10 | 132.03 |
| 2011-03-09 | 134.47 |
| 2011-03-08 | 133.50 |
| 2011-03-07 | 129.10 |
| 2011-03-04 | 130.57 |
| 2011-03-03 | 127.63 |
| 2011-03-02 | 126.17 |
| 2011-03-01 | 130.57 |
| 2011-02-28 | 130.08 |
| 2011-02-25 | 126.66 |
| 2011-02-24 | 122.26 |
| 2011-02-23 | 125.68 |
| 2011-02-22 | 126.17 |
| 2011-02-21 | 131.05 |
| 2011-02-18 | 132.03 |
| 2011-02-17 | 129.10 |
| 2011-02-16 | 127.63 |
| 2011-02-15 | 125.19 |
| 2011-02-14 | 127.15 |
| 2011-02-11 | 124.70 |
| 2011-02-10 | 123.24 |
| 2011-02-09 | 127.63 |
| 2011-02-08 | 130.57 |
| 2011-02-07 | 131.54 |
| 2011-02-02 | 134.96 |
| 2011-02-01 | 131.05 |
| 2011-01-31 | 131.05 |
| 2011-01-28 | 132.03 |
| 2011-01-27 | 133.98 |
| 2011-01-26 | 134.47 |
| 2011-01-25 | 133.98 |
| 2011-01-24 | 133.98 |
| 2011-01-21 | 134.96 |
| 2011-01-20 | 135.94 |
| 2011-01-19 | 139.85 |
| 2011-01-18 | 137.89 |
| 2011-01-17 | 137.89 |
| 2011-01-14 | 138.87 |
| 2011-01-13 | 138.38 |
| 2011-01-12 | 137.40 |
| 2011-01-11 | 133.98 |
| 2011-01-10 | 131.54 |
| 2011-01-07 | 133.01 |
| 2011-01-06 | 133.98 |
| 2011-01-05 | 133.50 |
| 2011-01-04 | 132.52 |
| 2011-01-03 | 130.57 |
| 2010-12-31 | 126.66 |
| 2010-12-30 | 126.17 |
| 2010-12-29 | 126.17 |
| 2010-12-28 | 122.75 |
| 2010-12-24 | 124.70 |
| 2010-12-23 | 125.19 |
| 2010-12-22 | 126.66 |
| 2010-12-21 | 126.66 |
| 2010-12-20 | 122.75 |
| 2010-12-17 | 123.24 |
| 2010-12-16 | 122.75 |
| 2010-12-15 | 125.19 |
| 2010-12-14 | 130.57 |
| 2010-12-13 | 129.59 |
| 2010-12-10 | 128.12 |
| 2010-12-09 | 127.63 |
| 2010-12-08 | 126.66 |
| 2010-12-07 | 130.57 |
| 2010-12-06 | 128.12 |
| 2010-12-03 | 130.08 |
| 2010-12-02 | 130.57 |
| 2010-12-01 | 128.61 |
| 2010-11-30 | 126.66 |
| 2010-11-29 | 128.12 |
| 2010-11-26 | 124.70 |
| 2010-11-25 | 126.66 |
| 2010-11-24 | 126.66 |
| 2010-11-23 | 125.19 |
| 2010-11-22 | 131.54 |
| 2010-11-19 | 132.03 |
| 2010-11-18 | 132.03 |
| 2010-11-17 | 128.12 |
| 2010-11-16 | 132.52 |
| 2010-11-15 | 135.94 |
| 2010-11-12 | 137.89 |
| 2010-11-11 | 142.78 |
| 2010-11-10 | 140.82 |
| 2010-11-09 | 143.27 |
| 2010-11-08 | 145.22 |
| 2010-11-05 | 144.24 |
| 2010-11-04 | 140.33 |
| 2010-11-03 | 136.92 |
| 2010-11-02 | 132.03 |
| 2010-11-01 | 132.52 |
| 2010-10-29 | 126.17 |
| 2010-10-28 | 128.03 |
| 2010-10-27 | 127.55 |
| 2010-10-26 | 131.38 |
| 2010-10-25 | 131.86 |
| 2010-10-22 | 130.42 |
| 2010-10-21 | 132.34 |
| 2010-10-20 | 131.38 |
| 2010-10-19 | 133.29 |
| 2010-10-18 | 130.42 |
| 2010-10-15 | 133.29 |
| 2010-10-14 | 133.77 |
| 2010-10-13 | 130.42 |
| 2010-10-12 | 127.07 |
| 2010-10-11 | 128.03 |
| 2010-10-08 | 125.15 |
| 2010-10-07 | 124.67 |
| 2010-10-06 | 125.15 |
| 2010-10-05 | 121.80 |
| 2010-10-04 | 121.80 |
| 2010-09-30 | 119.88 |
| 2010-09-29 | 119.88 |
| 2010-09-28 | 117.01 |
| 2010-09-27 | 119.40 |
| 2010-09-24 | 117.49 |
| 2010-09-22 | 116.53 |
| 2010-09-21 | 116.53 |
| 2010-09-20 | 115.57 |
| 2010-09-17 | 115.57 |
| 2010-09-16 | 113.17 |
| 2010-09-15 | 113.65 |
| 2010-09-14 | 113.17 |
| 2010-09-13 | 113.17 |
| 2010-09-10 | 108.86 |
| 2010-09-09 | 107.91 |
| 2010-09-08 | 106.95 |
| 2010-09-07 | 110.30 |
| 2010-09-06 | 109.82 |
| 2010-09-03 | 105.99 |
| 2010-09-02 | 105.03 |
| 2010-09-01 | 101.68 |
| 2010-08-31 | 100.24 |
| 2010-08-30 | 102.64 |
| 2010-08-27 | 101.20 |
| 2010-08-26 | 102.16 |
| 2010-08-25 | 101.20 |
| 2010-08-24 | 102.16 |
| 2010-08-23 | 104.55 |
| 2010-08-20 | 105.03 |
| 2010-08-19 | 105.99 |
| 2010-08-18 | 105.51 |
| 2010-08-17 | 106.47 |
| 2010-08-16 | 105.99 |
| 2010-08-13 | 105.51 |
| 2010-08-12 | 105.99 |
| 2010-08-11 | 108.38 |
| 2010-08-10 | 109.34 |
| 2010-08-09 | 112.70 |
| 2010-08-06 | 111.74 |
| 2010-08-05 | 110.78 |
| 2010-08-04 | 110.30 |
| 2010-08-03 | 109.82 |
| 2010-08-02 | 108.86 |
| 2010-07-30 | 105.03 |
| 2010-07-29 | 106.47 |
| 2010-07-28 | 106.47 |
| 2010-07-27 | 105.03 |
| 2010-07-26 | 103.59 |
| 2010-07-23 | 103.59 |
| 2010-07-22 | 101.20 |
| 2010-07-21 | 100.72 |
| 2010-07-20 | 97.85 |
| 2010-07-19 | 95.93 |
| 2010-07-16 | 97.85 |
| 2010-07-15 | 97.85 |
| 2010-07-14 | 101.20 |
| 2010-07-13 | 99.28 |
| 2010-07-12 | 100.24 |
| 2010-07-09 | 99.28 |
| 2010-07-08 | 95.45 |
| 2010-07-07 | 94.01 |
| 2010-07-06 | 95.93 |
| 2010-07-05 | 93.53 |
| 2010-07-02 | 94.01 |
| 2010-06-30 | 96.89 |
| 2010-06-29 | 97.37 |
| 2010-06-28 | 102.64 |
| 2010-06-25 | 101.68 |
| 2010-06-24 | 101.68 |
| 2010-06-23 | 103.59 |
| 2010-06-22 | 103.59 |
| 2010-06-21 | 104.55 |
| 2010-06-18 | 97.85 |
| 2010-06-17 | 96.89 |
| 2010-06-15 | 96.41 |
| 2010-06-14 | 95.93 |
| 2010-06-11 | 94.01 |
| 2010-06-10 | 92.10 |
| 2010-06-09 | 92.10 |
| 2010-06-08 | 90.28 |
| 2010-06-07 | 89.13 |
| 2010-06-04 | 93.53 |
| 2010-06-03 | 93.05 |
| 2010-06-02 | 90.08 |
| 2010-06-01 | 90.28 |
| 2010-05-31 | 92.58 |
| 2010-05-28 | 92.58 |
| 2010-05-27 | 89.89 |
| 2010-05-26 | 87.02 |
| 2010-05-25 | 85.10 |
| 2010-05-24 | 91.23 |
| 2010-05-20 | 90.47 |
| 2010-05-19 | 90.47 |
| 2010-05-18 | 93.53 |
| 2010-05-17 | 90.85 |
| 2010-05-14 | 94.97 |
| 2010-05-13 | 97.37 |
| 2010-05-12 | 95.45 |
| 2010-05-11 | 94.97 |
| 2010-05-10 | 97.85 |
| 2010-05-07 | 92.58 |
| 2010-05-06 | 94.97 |
| 2010-05-05 | 96.41 |
| 2010-05-04 | 100.24 |
| 2010-05-03 | 100.72 |
| 2010-04-30 | 103.59 |
| 2010-04-29 | 100.24 |
| 2010-04-28 | 101.97 |
| 2010-04-27 | 104.35 |
| 2010-04-26 | 107.20 |
| 2010-04-23 | 104.82 |
| 2010-04-22 | 106.25 |
| 2010-04-21 | 106.73 |
| 2010-04-20 | 107.68 |
| 2010-04-19 | 106.25 |
| 2010-04-16 | 110.54 |
| 2010-04-15 | 112.92 |
| 2010-04-14 | 112.92 |
| 2010-04-13 | 112.92 |
| 2010-04-12 | 113.40 |
| 2010-04-09 | 113.40 |
| 2010-04-08 | 110.06 |
| 2010-04-07 | 110.54 |
| 2010-04-01 | 107.68 |
| 2010-03-31 | 104.35 |
| 2010-03-30 | 105.30 |
| 2010-03-29 | 104.35 |
| 2010-03-26 | 101.97 |
| 2010-03-25 | 99.58 |
| 2010-03-24 | 102.44 |
| 2010-03-23 | 101.97 |
| 2010-03-22 | 101.49 |
| 2010-03-19 | 104.82 |
| 2010-03-18 | 104.82 |
| 2010-03-17 | 105.78 |
| 2010-03-16 | 101.97 |
| 2010-03-15 | 102.92 |
| 2010-03-12 | 103.39 |
| 2010-03-11 | 103.87 |
| 2010-03-10 | 103.87 |
| 2010-03-09 | 103.87 |
| 2010-03-08 | 103.39 |
| 2010-03-05 | 99.58 |
| 2010-03-04 | 97.68 |
| 2010-03-03 | 100.54 |
| 2010-03-02 | 101.01 |
| 2010-03-01 | 101.97 |
| 2010-02-26 | 98.15 |
| 2010-02-25 | 95.77 |
| 2010-02-24 | 96.73 |
| 2010-02-23 | 97.68 |
| 2010-02-22 | 95.30 |
| 2010-02-19 | 91.01 |
| 2010-02-18 | 95.77 |
| 2010-02-17 | 97.20 |
| 2010-02-12 | 94.82 |
| 2010-02-11 | 94.82 |
| 2010-02-10 | 91.49 |
| 2010-02-09 | 89.77 |
| 2010-02-08 | 87.87 |
| 2010-02-05 | 89.20 |
| 2010-02-04 | 95.30 |
| 2010-02-03 | 98.63 |
| 2010-02-02 | 94.82 |
| 2010-02-01 | 94.34 |
| 2010-01-29 | 92.91 |
| 2010-01-28 | 95.30 |
| 2010-01-27 | 92.44 |
| 2010-01-26 | 93.39 |
| 2010-01-25 | 97.68 |
| 2010-01-22 | 99.58 |
| 2010-01-21 | 100.06 |
| 2010-01-20 | 103.87 |
| 2010-01-19 | 107.68 |
| 2010-01-18 | 105.78 |
| 2010-01-15 | 107.68 |
| 2010-01-14 | 108.16 |
| 2010-01-13 | 108.63 |
| 2010-01-12 | 113.40 |
| 2010-01-11 | 115.30 |
| 2010-01-08 | 114.35 |
| 2010-01-07 | 113.87 |
| 2010-01-06 | 115.30 |
| 2010-01-05 | 113.87 |
| 2010-01-04 | 109.11 |
| 2009-12-31 | 109.59 |
| 2009-12-30 | 106.73 |
| 2009-12-29 | 105.78 |
| 2009-12-28 | 105.78 |
| 2009-12-24 | 106.25 |
| 2009-12-23 | 103.87 |
| 2009-12-22 | 101.97 |
| 2009-12-21 | 101.01 |
| 2009-12-18 | 102.92 |
| 2009-12-17 | 104.82 |
| 2009-12-16 | 107.20 |
| 2009-12-15 | 109.11 |
| 2009-12-14 | 111.49 |
| 2009-12-11 | 110.54 |
| 2009-12-10 | 108.16 |
| 2009-12-09 | 108.63 |
| 2009-12-08 | 111.49 |
| 2009-12-07 | 114.35 |
| 2009-12-04 | 116.26 |
| 2009-12-03 | 115.78 |
| 2009-12-02 | 113.40 |
| 2009-12-01 | 111.97 |
| 2009-11-30 | 109.59 |
| 2009-11-27 | 102.92 |
| 2009-11-26 | 112.92 |
| 2009-11-25 | 117.21 |
| 2009-11-24 | 115.30 |
| 2009-11-23 | 118.16 |
| 2009-11-20 | 114.83 |
| 2009-11-19 | 116.26 |
| 2009-11-18 | 118.64 |
| 2009-11-17 | 119.11 |
| 2009-11-16 | 119.59 |
| 2009-11-13 | 115.78 |
| 2009-11-12 | 114.35 |
| 2009-11-11 | 116.26 |
| 2009-11-10 | 112.92 |
| 2009-11-09 | 112.92 |
| 2009-11-06 | 109.11 |
| 2009-11-05 | 104.82 |
| 2009-11-04 | 106.73 |
| 2009-11-03 | 102.92 |
| 2009-11-02 | 107.20 |
| 2009-10-30 | 108.16 |
| 2009-10-29 | 103.87 |
| 2009-10-28 | 108.35 |
| 2009-10-27 | 112.56 |
| 2009-10-23 | 115.84 |
| 2009-10-22 | 112.56 |
| 2009-10-21 | 113.03 |
| 2009-10-20 | 113.97 |
| 2009-10-19 | 112.09 |
| 2009-10-16 | 109.75 |
| 2009-10-15 | 110.69 |
| 2009-10-14 | 109.75 |
| 2009-10-13 | 106.01 |
| 2009-10-12 | 103.67 |
| 2009-10-09 | 106.01 |
| 2009-10-08 | 106.01 |
| 2009-10-07 | 103.67 |
| 2009-10-06 | 99.45 |
| 2009-10-05 | 95.24 |
| 2009-10-02 | 94.77 |
| 2009-09-30 | 100.39 |
| 2009-09-29 | 100.86 |
| 2009-09-28 | 97.11 |
| 2009-09-25 | 101.32 |
| 2009-09-24 | 101.79 |
| 2009-09-23 | 106.48 |
| 2009-09-22 | 107.88 |
| 2009-09-21 | 105.54 |
| 2009-09-18 | 106.94 |
| 2009-09-17 | 107.88 |
| 2009-09-16 | 104.13 |
| 2009-09-15 | 99.92 |
| 2009-09-14 | 100.39 |
| 2009-09-11 | 101.79 |
| 2009-09-10 | 100.86 |
| 2009-09-09 | 99.45 |
| 2009-09-08 | 100.86 |
| 2009-09-07 | 96.64 |
| 2009-09-04 | 93.83 |
| 2009-09-03 | 88.22 |
| 2009-09-02 | 86.16 |
| 2009-09-01 | 89.15 |
| 2009-08-31 | 88.22 |
| 2009-08-28 | 91.49 |
| 2009-08-27 | 92.90 |
| 2009-08-26 | 94.77 |
| 2009-08-25 | 94.77 |
| 2009-08-24 | 95.71 |
| 2009-08-21 | 92.90 |
| 2009-08-20 | 93.83 |
| 2009-08-19 | 90.09 |
| 2009-08-18 | 93.37 |
| 2009-08-17 | 91.96 |
| 2009-08-14 | 98.05 |
| 2009-08-13 | 98.52 |
| 2009-08-12 | 94.77 |
| 2009-08-11 | 99.92 |
| 2009-08-10 | 98.98 |
| 2009-08-07 | 93.83 |
| 2009-08-06 | 98.98 |
| 2009-08-05 | 94.77 |
| 2009-08-04 | 97.58 |
| 2009-08-03 | 97.58 |
| 2009-07-31 | 95.71 |
| 2009-07-30 | 92.43 |
| 2009-07-29 | 91.49 |
| 2009-07-28 | 95.71 |
| 2009-07-27 | 92.90 |
| 2009-07-24 | 90.56 |
| 2009-07-23 | 88.68 |
| 2009-07-22 | 83.72 |
| 2009-07-21 | 85.97 |
| 2009-07-20 | 85.78 |
| 2009-07-17 | 79.41 |
| 2009-07-16 | 74.73 |
| 2009-07-15 | 74.36 |
| 2009-07-14 | 70.42 |
| 2009-07-13 | 64.81 |
| 2009-07-10 | 68.55 |
| 2009-07-09 | 69.67 |
| 2009-07-08 | 69.11 |
| 2009-07-07 | 70.24 |
| 2009-07-06 | 70.99 |
| 2009-07-03 | 73.23 |
| 2009-07-02 | 72.86 |
| 2009-06-30 | 75.67 |
| 2009-06-29 | 76.60 |
| 2009-06-26 | 77.17 |
| 2009-06-25 | 74.36 |
| 2009-06-24 | 70.61 |
| 2009-06-23 | 67.43 |
| 2009-06-22 | 72.30 |
| 2009-06-19 | 70.80 |
| 2009-06-18 | 69.30 |
| 2009-06-17 | 71.73 |
| 2009-06-16 | 72.48 |
| 2009-06-15 | 75.48 |
| 2009-06-12 | 79.41 |
| 2009-06-11 | 78.48 |
| 2009-06-10 | 78.29 |
| 2009-06-09 | 71.55 |
| 2009-06-08 | 73.23 |
| 2009-06-05 | 76.79 |
| 2009-06-04 | 75.48 |
| 2009-06-03 | 76.04 |
| 2009-06-02 | 74.54 |
| 2009-06-01 | 79.04 |
| 2009-05-29 | 72.67 |
| 2009-05-27 | 70.05 |
| 2009-05-26 | 61.43 |
| 2009-05-25 | 62.18 |
| 2009-05-22 | 61.43 |
| 2009-05-21 | 62.56 |
| 2009-05-20 | 64.81 |
| 2009-05-19 | 65.55 |
| 2009-05-18 | 60.50 |
| 2009-05-15 | 58.25 |
| 2009-05-14 | 55.63 |
| 2009-05-13 | 60.69 |
| 2009-05-12 | 61.81 |
| 2009-05-11 | 61.06 |
| 2009-05-08 | 63.87 |
| 2009-05-07 | 62.00 |
| 2009-05-06 | 58.63 |
| 2009-05-05 | 54.88 |
| 2009-05-04 | 54.32 |
| 2009-04-30 | 45.89 |
| 2009-04-29 | 40.65 |
| 2009-04-28 | 36.90 |
| 2009-04-27 | 39.68 |
| 2009-04-24 | 43.57 |
| 2009-04-23 | 42.83 |
| 2009-04-22 | 39.68 |
| 2009-04-21 | 43.76 |
| 2009-04-20 | 47.65 |
| 2009-04-17 | 46.53 |
| 2009-04-16 | 45.98 |
| 2009-04-15 | 46.90 |
| 2009-04-14 | 45.79 |
| 2009-04-09 | 39.68 |
| 2009-04-08 | 35.60 |
| 2009-04-07 | 40.24 |
| 2009-04-06 | 40.79 |
| 2009-04-03 | 36.35 |
| 2009-04-02 | 36.35 |
| 2009-04-01 | 26.90 |
| 2009-03-31 | 27.82 |
| 2009-03-30 | 26.53 |
| 2009-03-27 | 32.64 |
| 2009-03-26 | 32.27 |
| 2009-03-25 | 28.01 |
| 2009-03-24 | 30.42 |
| 2009-03-23 | 26.34 |
| 2009-03-20 | 20.23 |
| 2009-03-19 | 22.64 |
| 2009-03-18 | 23.19 |
| 2009-03-17 | 20.41 |
| 2009-03-16 | 21.34 |
| 2009-03-13 | 17.45 |
| 2009-03-12 | 12.63 |
| 2009-03-11 | 12.08 |
| 2009-03-10 | 10.60 |
| 2009-03-09 | 8.56 |
| 2009-03-06 | 12.82 |
| 2009-03-05 | 14.49 |
| 2009-03-04 | 15.60 |
| 2009-03-03 | 13.00 |
| 2009-03-02 | 14.67 |
| 2009-02-27 | 20.23 |
| 2009-02-26 | 20.78 |
| 2009-02-25 | 21.53 |
| 2009-02-24 | 19.67 |
| 2009-02-23 | 23.56 |
| 2009-02-20 | 19.49 |
| 2009-02-19 | 22.08 |
| 2009-02-18 | 21.90 |
| 2009-02-17 | 20.97 |
| 2009-02-16 | 25.42 |
| 2009-02-13 | 26.71 |
| 2009-02-12 | 24.12 |
| 2009-02-11 | 26.90 |
| 2009-02-10 | 29.49 |
| 2009-02-09 | 28.75 |
| 2009-02-06 | 27.45 |
| 2009-02-05 | 23.38 |
| 2009-02-04 | 22.27 |
| 2009-02-03 | 19.67 |
| 2009-02-02 | 20.60 |
| 2009-01-30 | 24.12 |
| 2009-01-29 | 23.01 |
| 2009-01-23 | 17.82 |
| 2009-01-22 | 18.75 |
| 2009-01-21 | 17.63 |
| 2009-01-20 | 21.15 |
| 2009-01-19 | 24.86 |
| 2009-01-16 | 23.93 |
| 2009-01-15 | 24.30 |
| 2009-01-14 | 28.75 |
| 2009-01-13 | 28.38 |
| 2009-01-12 | 31.16 |
| 2009-01-09 | 34.86 |
| 2009-01-08 | 35.23 |
| 2009-01-07 | 40.61 |
| 2009-01-06 | 44.50 |
| 2009-01-05 | 45.61 |
| 2009-01-02 | 40.61 |
| 2008-12-31 | 35.23 |
| 2008-12-30 | 33.75 |
| 2008-12-29 | 33.75 |
| 2008-12-24 | 32.83 |
| 2008-12-23 | 33.20 |
| 2008-12-22 | 37.09 |
| 2008-12-19 | 42.09 |
| 2008-12-18 | 44.87 |
| 2008-12-17 | 44.31 |
| 2008-12-16 | 41.72 |
| 2008-12-15 | 40.98 |
| 2008-12-12 | 38.75 |
| 2008-12-11 | 45.98 |
| 2008-12-10 | 45.05 |
| 2008-12-09 | 38.94 |
| 2008-12-08 | 40.42 |
| 2008-12-05 | 29.49 |
| 2008-12-04 | 26.34 |
| 2008-12-03 | 27.64 |
| 2008-12-02 | 25.97 |
| 2008-12-01 | 31.53 |
| 2008-11-28 | 29.68 |
| 2008-11-27 | 25.97 |
| 2008-11-26 | 24.67 |
| 2008-11-25 | 20.78 |
| 2008-11-24 | 16.89 |
| 2008-11-21 | 18.56 |
| 2008-11-20 | 14.86 |
| 2008-11-19 | 19.67 |
| 2008-11-18 | 19.86 |
| 2008-11-17 | 26.16 |
| 2008-11-14 | 26.34 |
| 2008-11-13 | 23.01 |
| 2008-11-12 | 30.60 |
| 2008-11-11 | 30.97 |
| 2008-11-10 | 37.83 |
| 2008-11-07 | 33.01 |
| 2008-11-06 | 28.19 |
| 2008-11-05 | 38.57 |
| 2008-11-04 | 34.49 |
| 2008-11-03 | 33.75 |
| 2008-10-31 | 29.68 |
| 2008-10-30 | 32.45 |
| 2008-10-29 | 17.54 |
| 2008-10-28 | 15.57 |
| 2008-10-27 | 3.77 |
| 2008-10-24 | 16.29 |
| 2008-10-23 | 27.74 |
| 2008-10-22 | 32.39 |
| 2008-10-21 | 38.83 |
| 2008-10-20 | 41.69 |
| 2008-10-17 | 34.18 |
| 2008-10-16 | 40.44 |
| 2008-10-15 | 47.24 |
| 2008-10-14 | 54.58 |
| 2008-10-13 | 50.10 |
| 2008-10-10 | 37.04 |
| 2008-10-09 | 47.42 |
| 2008-10-08 | 43.30 |
| 2008-10-06 | 54.40 |
| 2008-10-03 | 63.16 |
| 2008-10-02 | 67.46 |
| 2008-09-30 | 65.49 |
| 2008-09-29 | 64.42 |
| 2008-09-26 | 71.75 |
| 2008-09-25 | 73.90 |
| 2008-09-24 | 74.26 |
| 2008-09-23 | 73.72 |
| 2008-09-22 | 79.80 |
| 2008-09-19 | 76.58 |
| 2008-09-18 | 63.16 |
| 2008-09-17 | 62.63 |
| 2008-09-16 | 67.64 |
| 2008-09-12 | 77.83 |
| 2008-09-11 | 77.48 |
| 2008-09-10 | 82.93 |
| 2008-09-09 | 86.96 |
| 2008-09-08 | 89.64 |
| 2008-09-05 | 82.04 |
| 2008-09-04 | 86.06 |
| 2008-09-03 | 87.85 |
| 2008-09-02 | 92.33 |
| 2008-09-01 | 90.54 |
| 2008-08-29 | 94.11 |
| 2008-08-28 | 91.88 |
| 2008-08-27 | 95.46 |
| 2008-08-26 | 92.33 |
| 2008-08-25 | 91.88 |
| 2008-08-21 | 86.06 |
| 2008-08-20 | 90.54 |
| 2008-08-19 | 86.96 |
| 2008-08-18 | 90.54 |
| 2008-08-15 | 92.33 |
| 2008-08-14 | 94.56 |
| 2008-08-13 | 94.11 |
| 2008-08-12 | 97.25 |
| 2008-08-11 | 99.03 |
| 2008-08-08 | 99.48 |
| 2008-08-07 | 100.82 |
| 2008-08-05 | 99.93 |
| 2008-08-04 | 105.30 |
| 2008-08-01 | 108.43 |
| 2008-07-31 | 107.09 |
| 2008-07-30 | 106.64 |
| 2008-07-29 | 102.61 |
| 2008-07-28 | 106.64 |
| 2008-07-25 | 107.09 |
| 2008-07-24 | 110.22 |
| 2008-07-23 | 110.66 |
| 2008-07-22 | 105.30 |
| 2008-07-21 | 105.30 |
| 2008-07-18 | 99.48 |
| 2008-07-17 | 97.69 |
| 2008-07-16 | 92.77 |
| 2008-07-15 | 92.77 |
| 2008-07-14 | 99.48 |
| 2008-07-11 | 101.27 |
| 2008-07-10 | 98.59 |
| 2008-07-09 | 98.14 |
| 2008-07-08 | 92.77 |
| 2008-07-07 | 99.48 |
| 2008-07-04 | 95.01 |
| 2008-07-03 | 93.22 |
| 2008-07-02 | 97.25 |
| 2008-06-30 | 100.82 |
| 2008-06-27 | 100.38 |
| 2008-06-26 | 104.85 |
| 2008-06-25 | 105.30 |
| 2008-06-24 | 103.95 |
| 2008-06-23 | 107.09 |
| 2008-06-20 | 107.09 |
| 2008-06-19 | 107.53 |
| 2008-06-18 | 111.11 |
| 2008-06-17 | 108.43 |
| 2008-06-16 | 108.43 |
| 2008-06-13 | 106.64 |
| 2008-06-12 | 109.32 |
| 2008-06-11 | 112.01 |
| 2008-06-10 | 112.45 |
| 2008-06-06 | 122.29 |
| 2008-06-05 | 120.50 |
| 2008-06-04 | 117.82 |
| 2008-06-03 | 120.50 |
| 2008-06-02 | 124.08 |
| 2008-05-30 | 122.74 |
| 2008-05-29 | 120.95 |
| 2008-05-28 | 120.50 |
| 2008-05-27 | 119.61 |
| 2008-05-26 | 119.61 |
| 2008-05-23 | 123.63 |
| 2008-05-22 | 126.32 |
| 2008-05-21 | 129.90 |
| 2008-05-20 | 126.77 |
| 2008-05-19 | 131.69 |
| 2008-05-16 | 131.24 |
| 2008-05-15 | 129.45 |
| 2008-05-14 | 130.79 |
| 2008-05-13 | 130.34 |
| 2008-05-09 | 125.42 |
| 2008-05-08 | 129.00 |
| 2008-05-07 | 129.90 |
| 2008-05-06 | 136.16 |
| 2008-05-05 | 134.82 |
| 2008-05-02 | 136.16 |
| 2008-04-30 | 131.69 |
| 2008-04-29 | 132.13 |
| 2008-04-28 | 130.52 |
| 2008-04-25 | 129.64 |
| 2008-04-24 | 130.52 |
| 2008-04-23 | 126.98 |
| 2008-04-22 | 123.87 |
| 2008-04-21 | 122.10 |
| 2008-04-18 | 117.22 |
| 2008-04-17 | 117.67 |
| 2008-04-16 | 113.68 |
| 2008-04-15 | 114.56 |
| 2008-04-14 | 113.68 |
| 2008-04-11 | 121.21 |
| 2008-04-10 | 116.78 |
| 2008-04-09 | 115.89 |
| 2008-04-08 | 117.67 |
| 2008-04-07 | 120.33 |
| 2008-04-03 | 116.78 |
| 2008-04-02 | 113.68 |
| 2008-04-01 | 107.91 |
| 2008-03-31 | 105.25 |
| 2008-03-28 | 108.36 |
| 2008-03-27 | 104.37 |
| 2008-03-26 | 103.04 |
| 2008-03-25 | 103.04 |
| 2008-03-20 | 90.62 |
| 2008-03-19 | 96.39 |
| 2008-03-18 | 92.84 |
| 2008-03-17 | 89.74 |
| 2008-03-14 | 99.49 |
| 2008-03-13 | 99.49 |
| 2008-03-12 | 109.24 |
| 2008-03-11 | 105.70 |
| 2008-03-10 | 103.92 |
| 2008-03-07 | 101.71 |
| 2008-03-06 | 107.91 |
| 2008-03-05 | 107.03 |
| 2008-03-04 | 106.58 |
| 2008-03-03 | 110.57 |
| 2008-02-29 | 116.78 |
| 2008-02-28 | 119.44 |
| 2008-02-27 | 119.00 |
| 2008-02-26 | 112.79 |
| 2008-02-25 | 108.36 |
| 2008-02-22 | 108.80 |
| 2008-02-21 | 111.46 |
| 2008-02-20 | 110.57 |
| 2008-02-19 | 115.89 |
| 2008-02-18 | 111.90 |
| 2008-02-15 | 115.45 |
| 2008-02-14 | 114.56 |
| 2008-02-13 | 106.58 |
| 2008-02-12 | 104.81 |
| 2008-02-11 | 101.71 |
| 2008-02-06 | 108.36 |
| 2008-02-05 | 121.66 |
| 2008-02-04 | 123.43 |
| 2008-02-01 | 115.45 |
| 2008-01-31 | 108.80 |
| 2008-01-30 | 111.02 |
| 2008-01-29 | 117.22 |
| 2008-01-28 | 115.01 |
| 2008-01-25 | 124.76 |
| 2008-01-24 | 110.13 |
| 2008-01-23 | 115.89 |
| 2008-01-22 | 94.61 |
| 2008-01-21 | 113.23 |
| 2008-01-18 | 124.76 |
| 2008-01-17 | 125.20 |
| 2008-01-16 | 118.55 |
| 2008-01-15 | 130.52 |
| 2008-01-14 | 136.73 |
| 2008-01-11 | 139.83 |
| 2008-01-10 | 143.38 |
| 2008-01-09 | 146.48 |
| 2008-01-08 | 142.05 |
| 2008-01-07 | 143.38 |
| 2008-01-04 | 146.04 |
| 2008-01-03 | 139.83 |
| 2008-01-02 | 145.59 |
| 2007-12-31 | 148.70 |
| 2007-12-28 | 143.82 |
| 2007-12-27 | 148.25 |
| 2007-12-24 | 151.80 |
| 2007-12-21 | 147.81 |
| 2007-12-20 | 142.49 |
| 2007-12-19 | 141.16 |
| 2007-12-18 | 139.39 |
| 2007-12-17 | 137.17 |
| 2007-12-14 | 146.04 |
| 2007-12-13 | 147.37 |
| 2007-12-12 | 154.46 |
| 2007-12-11 | 160.67 |
| 2007-12-10 | 154.02 |
| 2007-12-07 | 158.45 |
| 2007-12-06 | 163.77 |
| 2007-12-05 | 162.88 |
| 2007-12-04 | 158.01 |
| 2007-12-03 | 155.79 |
| 2007-11-30 | 156.23 |
| 2007-11-29 | 153.57 |
| 2007-11-28 | 144.71 |
| 2007-11-27 | 143.38 |
| 2007-11-26 | 147.37 |
| 2007-11-23 | 136.29 |
| 2007-11-22 | 131.85 |
| 2007-11-21 | 136.73 |
| 2007-11-20 | 146.92 |
| 2007-11-19 | 144.26 |
| 2007-11-16 | 144.71 |
| 2007-11-15 | 155.79 |
| 2007-11-14 | 160.22 |
| 2007-11-13 | 148.25 |
| 2007-11-12 | 146.04 |
| 2007-11-09 | 156.23 |
| 2007-11-08 | 155.35 |
| 2007-11-07 | 163.33 |
| 2007-11-06 | 162.44 |
| 2007-11-05 | 157.12 |
| 2007-11-02 | 170.42 |
| 2007-11-01 | 180.17 |
| 2007-10-31 | 178.40 |
| 2007-10-30 | 181.33 |
| 2007-10-29 | 181.33 |
| 2007-10-26 | 170.83 |
| 2007-10-25 | 165.58 |
| 2007-10-24 | 160.32 |
| 2007-10-23 | 161.20 |
| 2007-10-22 | 152.45 |
| 2007-10-18 | 162.51 |
| 2007-10-17 | 161.64 |
| 2007-10-16 | 156.82 |
| 2007-10-15 | 162.51 |
| 2007-10-12 | 156.82 |
| 2007-10-11 | 158.57 |
| 2007-10-10 | 153.76 |
| 2007-10-09 | 150.26 |
| 2007-10-08 | 147.64 |
| 2007-10-05 | 148.51 |
| 2007-10-04 | 139.76 |
| 2007-10-03 | 143.70 |
| 2007-10-02 | 151.57 |
| 2007-09-28 | 141.95 |
| 2007-09-27 | 140.64 |
| 2007-09-25 | 137.14 |
| 2007-09-24 | 137.14 |
| 2007-09-21 | 129.26 |
| 2007-09-20 | 128.82 |
| 2007-09-19 | 125.32 |
| 2007-09-18 | 118.76 |
| 2007-09-17 | 118.76 |
| 2007-09-14 | 120.95 |
| 2007-09-13 | 118.76 |
| 2007-09-12 | 116.57 |
| 2007-09-11 | 114.39 |
| 2007-09-10 | 114.82 |
| 2007-09-07 | 113.51 |
| 2007-09-06 | 114.39 |
| 2007-09-05 | 113.07 |
| 2007-09-04 | 112.64 |
| 2007-09-03 | 112.64 |
| 2007-08-31 | 113.07 |
| 2007-08-30 | 108.26 |
| 2007-08-29 | 104.32 |
| 2007-08-28 | 107.38 |
| 2007-08-27 | 109.13 |
| 2007-08-24 | 103.88 |
| 2007-08-23 | 104.32 |
| 2007-08-22 | 98.63 |
| 2007-08-21 | 92.95 |
| 2007-08-20 | 91.20 |
| 2007-08-17 | 82.01 |
| 2007-08-16 | 83.32 |
| 2007-08-15 | 89.88 |
| 2007-08-14 | 95.57 |
| 2007-08-13 | 95.13 |
| 2007-08-10 | 92.95 |
| 2007-08-09 | 98.63 |
| 2007-08-08 | 99.95 |
| 2007-08-07 | 93.82 |
| 2007-08-06 | 94.70 |
| 2007-08-03 | 99.95 |
| 2007-08-02 | 99.07 |
| 2007-08-01 | 99.51 |
| 2007-07-31 | 105.63 |
| 2007-07-30 | 101.70 |
| 2007-07-27 | 100.38 |
| 2007-07-26 | 105.63 |
| 2007-07-25 | 107.82 |
| 2007-07-24 | 108.26 |
| 2007-07-23 | 106.51 |
| 2007-07-20 | 106.07 |
| 2007-07-19 | 103.88 |
| 2007-07-18 | 102.57 |
| 2007-07-17 | 104.32 |
| 2007-07-16 | 103.01 |
| 2007-07-13 | 104.76 |
| 2007-07-12 | 102.57 |
| 2007-07-11 | 100.38 |
| 2007-07-10 | 102.13 |
| 2007-07-09 | 101.70 |
| 2007-07-06 | 99.95 |
| 2007-07-05 | 96.88 |
| 2007-07-04 | 96.88 |
| 2007-07-03 | 96.45 |
| 2007-06-29 | 92.95 |
| 2007-06-28 | 93.82 |
| 2007-06-27 | 92.95 |
| 2007-06-26 | 93.38 |
| 2007-06-25 | 94.26 |
| 2007-06-22 | 95.13 |
| 2007-06-21 | 94.70 |
| 2007-06-20 | 92.07 |
| 2007-06-18 | 91.20 |
| 2007-06-15 | 85.95 |
| 2007-06-14 | 85.95 |
| 2007-06-13 | 82.45 |
| 2007-06-12 | 82.45 |
| 2007-06-11 | 82.88 |
| 2007-06-08 | 82.45 |
| 2007-06-07 | 84.20 |
| 2007-06-06 | 84.63 |
| 2007-06-05 | 84.63 |
| 2007-06-04 | 83.32 |
| 2007-06-01 | 83.32 |
| 2007-05-31 | 83.32 |
| 2007-05-30 | 79.38 |
| 2007-05-29 | 81.57 |
| 2007-05-28 | 82.45 |
| 2007-05-25 | 82.01 |
| 2007-05-23 | 84.20 |
| 2007-05-22 | 84.63 |
| 2007-05-21 | 85.95 |
| 2007-05-18 | 84.63 |
| 2007-05-17 | 85.95 |
| 2007-05-16 | 84.63 |
| 2007-05-15 | 83.76 |
| 2007-05-14 | 85.51 |
| 2007-05-11 | 79.82 |
| 2007-05-10 | 82.45 |
| 2007-05-09 | 83.76 |
| 2007-05-08 | 82.01 |
| 2007-05-07 | 84.20 |
| 2007-05-04 | 82.88 |
| 2007-05-03 | 81.57 |
| 2007-05-02 | 79.38 |
| 2007-04-30 | 78.51 |
| 2007-04-27 | 79.82 |
| 2007-04-26 | 81.48 |
| 2007-04-25 | 79.75 |
| 2007-04-24 | 80.62 |
| 2007-04-23 | 81.05 |
| 2007-04-20 | 79.75 |
| 2007-04-19 | 78.02 |
| 2007-04-18 | 82.78 |
| 2007-04-17 | 81.92 |
| 2007-04-16 | 81.92 |
| 2007-04-13 | 78.02 |
| 2007-04-12 | 78.88 |
| 2007-04-11 | 79.75 |
| 2007-04-10 | 78.88 |
| 2007-04-04 | 77.59 |
| 2007-04-03 | 75.42 |
| 2007-04-02 | 73.25 |
| 2007-03-30 | 73.25 |
| 2007-03-29 | 73.69 |
| 2007-03-28 | 71.87 |
| 2007-03-27 | 73.08 |
| 2007-03-26 | 73.08 |
| 2007-03-23 | 72.56 |
| 2007-03-22 | 72.56 |
| 2007-03-21 | 71.17 |
| 2007-03-20 | 69.10 |
| 2007-03-19 | 68.06 |
| 2007-03-16 | 65.63 |
| 2007-03-15 | 65.28 |
| 2007-03-14 | 64.59 |
| 2007-03-13 | 68.40 |
| 2007-03-12 | 69.27 |
| 2007-03-09 | 67.19 |
| 2007-03-08 | 67.54 |
| 2007-03-07 | 64.94 |
| 2007-03-06 | 66.84 |
| 2007-03-05 | 63.21 |
| 2007-03-02 | 70.14 |
| 2007-03-01 | 69.44 |
| 2007-02-28 | 72.39 |
| 2007-02-27 | 75.42 |
| 2007-02-26 | 78.88 |
| 2007-02-23 | 80.18 |
| 2007-02-22 | 81.48 |
| 2007-02-21 | 79.75 |
| 2007-02-16 | 80.18 |
| 2007-02-15 | 79.75 |
| 2007-02-14 | 76.29 |
| 2007-02-13 | 75.85 |
| 2007-02-12 | 79.75 |
| 2007-02-09 | 80.18 |
| 2007-02-08 | 81.48 |
| 2007-02-07 | 80.62 |
| 2007-02-06 | 80.18 |
| 2007-02-05 | 78.45 |
| 2007-02-02 | 79.75 |
| 2007-02-01 | 78.45 |
| 2007-01-31 | 74.99 |
| 2007-01-30 | 78.45 |
| 2007-01-29 | 76.29 |
| 2007-01-26 | 76.72 |
| 2007-01-25 | 79.75 |
| 2007-01-24 | 81.05 |
| 2007-01-23 | 81.05 |
| 2007-01-22 | 81.05 |
| 2007-01-19 | 76.72 |
| 2007-01-18 | 76.72 |
| 2007-01-17 | 74.55 |
| 2007-01-16 | 74.55 |
| 2007-01-15 | 74.55 |
| 2007-01-12 | 71.35 |
| 2007-01-11 | 69.10 |
| 2007-01-10 | 70.66 |
| 2007-01-09 | 73.25 |
| 2007-01-08 | 74.99 |
| 2007-01-05 | 76.29 |
| 2007-01-04 | 74.55 |
| 2007-01-03 | 78.02 |
| 2007-01-02 | 77.15 |
| 2006-12-29 | 74.12 |
| 2006-12-28 | 74.12 |
| 2006-12-27 | 71.87 |
| 2006-12-22 | 68.58 |
| 2006-12-21 | 67.36 |
| 2006-12-20 | 67.88 |
| 2006-12-19 | 65.98 |
| 2006-12-18 | 67.36 |
| 2006-12-15 | 66.67 |
| 2006-12-14 | 65.63 |
| 2006-12-13 | 63.21 |
| 2006-12-12 | 64.76 |
| 2006-12-11 | 65.11 |
| 2006-12-08 | 63.90 |
| 2006-12-07 | 64.24 |
| 2006-12-06 | 65.98 |
| 2006-12-05 | 65.46 |
| 2006-12-04 | 63.21 |
| 2006-12-01 | 62.86 |
| 2006-11-30 | 65.46 |
| 2006-11-29 | 63.73 |
| 2006-11-28 | 62.69 |
| 2006-11-27 | 67.36 |
| 2006-11-24 | 67.36 |
| 2006-11-23 | 67.71 |
| 2006-11-22 | 67.71 |
| 2006-11-21 | 65.28 |
| 2006-11-20 | 64.42 |
| 2006-11-17 | 66.67 |
| 2006-11-16 | 66.32 |
| 2006-11-15 | 66.15 |
| 2006-11-14 | 64.07 |
| 2006-11-13 | 63.90 |
| 2006-11-10 | 63.90 |
| 2006-11-09 | 64.76 |
| 2006-11-08 | 63.55 |
| 2006-11-07 | 64.76 |
| 2006-11-06 | 64.42 |
| 2006-11-03 | 63.03 |
| 2006-11-02 | 62.69 |
| 2006-11-01 | 60.09 |
| 2006-10-31 | 59.22 |
| 2006-10-27 | 59.13 |
| 2006-10-26 | 59.47 |
| 2006-10-25 | 57.61 |
| 2006-10-24 | 57.44 |
| 2006-10-23 | 57.27 |
| 2006-10-20 | 57.44 |
| 2006-10-19 | 56.08 |
| 2006-10-18 | 56.59 |
| 2006-10-17 | 56.25 |
| 2006-10-16 | 56.42 |
| 2006-10-13 | 56.08 |
| 2006-10-12 | 55.23 |
| 2006-10-11 | 55.23 |
| 2006-10-10 | 55.06 |
| 2006-10-09 | 53.19 |
| 2006-10-06 | 55.40 |
| 2006-10-05 | 55.57 |
| 2006-10-04 | 53.02 |
| 2006-10-03 | 53.02 |
| 2006-09-29 | 52.51 |
| 2006-09-28 | 52.34 |
| 2006-09-27 | 52.34 |
| 2006-09-26 | 50.81 |
| 2006-09-25 | 52.51 |
| 2006-09-22 | 52.85 |
| 2006-09-21 | 53.02 |
| 2006-09-20 | 52.17 |
| 2006-09-19 | 50.81 |
| 2006-09-18 | 51.15 |
| 2006-09-15 | 50.13 |
| 2006-09-14 | 49.28 |
| 2006-09-13 | 49.45 |
| 2006-09-12 | 48.26 |
| 2006-09-11 | 46.57 |
| 2006-09-08 | 48.26 |
| 2006-09-07 | 47.92 |
| 2006-09-06 | 49.45 |
| 2006-09-05 | 50.81 |
| 2006-09-04 | 51.66 |
| 2006-09-01 | 50.64 |
| 2006-08-31 | 50.30 |
| 2006-08-30 | 49.28 |
| 2006-08-29 | 47.59 |
| 2006-08-28 | 46.40 |
| 2006-08-25 | 46.91 |
| 2006-08-24 | 46.06 |
| 2006-08-23 | 47.42 |
| 2006-08-22 | 47.92 |
| 2006-08-21 | 46.91 |
| 2006-08-18 | 49.79 |
| 2006-08-17 | 49.96 |
| 2006-08-16 | 50.64 |
| 2006-08-15 | 48.60 |
| 2006-08-14 | 49.11 |
| 2006-08-11 | 48.43 |
| 2006-08-10 | 48.09 |
| 2006-08-09 | 49.45 |
| 2006-08-08 | 46.57 |
| 2006-08-07 | 46.06 |
| 2006-08-04 | 45.21 |
| 2006-08-03 | 46.91 |
| 2006-08-02 | 46.91 |
| 2006-08-01 | 45.89 |
| 2006-07-31 | 46.06 |
| 2006-07-28 | 46.06 |
| 2006-07-27 | 45.55 |
| 2006-07-26 | 43.51 |
| 2006-07-25 | 42.83 |
| 2006-07-24 | 41.81 |
| 2006-07-21 | 41.81 |
| 2006-07-20 | 41.81 |
| 2006-07-19 | 38.41 |
| 2006-07-18 | 37.99 |
| 2006-07-17 | 37.99 |
| 2006-07-14 | 39.26 |
| 2006-07-13 | 40.54 |
| 2006-07-12 | 42.24 |
| 2006-07-11 | 41.81 |
| 2006-07-10 | 42.66 |
| 2006-07-07 | 41.39 |
| 2006-07-06 | 42.24 |
| 2006-07-05 | 40.11 |
| 2006-07-04 | 40.96 |
| 2006-07-03 | 40.96 |
| 2006-06-30 | 39.69 |
| 2006-06-29 | 36.72 |
| 2006-06-28 | 35.44 |
| 2006-06-27 | 36.29 |
| 2006-06-26 | 36.29 |
| 2006-06-23 | 36.29 |
| 2006-06-22 | 36.72 |
| 2006-06-21 | 34.59 |
| 2006-06-20 | 34.59 |
| 2006-06-19 | 36.29 |
| 2006-06-16 | 36.72 |
| 2006-06-15 | 33.32 |
| 2006-06-14 | 31.62 |
| 2006-06-13 | 31.20 |
| 2006-06-12 | 35.02 |
| 2006-06-09 | 34.59 |
| 2006-06-08 | 33.74 |
| 2006-06-07 | 36.72 |
| 2006-06-06 | 37.99 |
| 2006-06-05 | 38.41 |
| 2006-06-02 | 37.56 |
| 2006-06-01 | 34.59 |
| 2006-05-30 | 37.14 |
| 2006-05-29 | 37.99 |
| 2006-05-26 | 37.14 |
| 2006-05-25 | 35.44 |
| 2006-05-24 | 36.72 |
| 2006-05-23 | 36.72 |
| 2006-05-22 | 36.29 |
| 2006-05-19 | 40.54 |
| 2006-05-18 | 40.54 |
| 2006-05-17 | 42.66 |
| 2006-05-16 | 40.54 |
| 2006-05-15 | 41.39 |
| 2006-05-12 | 44.78 |
| 2006-05-11 | 46.91 |
| 2006-05-10 | 45.63 |
| 2006-05-09 | 46.06 |
| 2006-05-08 | 47.33 |
| 2006-05-04 | 45.21 |
| 2006-05-03 | 45.21 |
| 2006-05-02 | 43.93 |
| 2006-04-28 | 42.66 |
| 2006-04-27 | 42.24 |
| 2006-04-26 | 42.24 |
| 2006-04-25 | 41.40 |
| 2006-04-24 | 41.82 |
| 2006-04-21 | 43.91 |
| 2006-04-20 | 43.49 |
| 2006-04-19 | 43.07 |
| 2006-04-18 | 41.40 |
| 2006-04-13 | 40.14 |
| 2006-04-12 | 38.88 |
| 2006-04-11 | 40.14 |
| 2006-04-10 | 40.14 |
| 2006-04-07 | 39.30 |
| 2006-04-06 | 39.30 |
| 2006-04-04 | 36.78 |
| 2006-04-03 | 36.36 |
| 2006-03-31 | 34.26 |
| 2006-03-30 | 35.10 |
| 2006-03-29 | 33.84 |
| 2006-03-28 | 34.68 |
| 2006-03-27 | 35.10 |
| 2006-03-24 | 33.42 |
| 2006-03-23 | 33.84 |
| 2006-03-22 | 33.00 |
| 2006-03-21 | 34.68 |
| 2006-03-20 | 34.68 |
| 2006-03-17 | 33.42 |
| 2006-03-16 | 33.00 |
| 2006-03-15 | 33.00 |
| 2006-03-14 | 30.91 |
| 2006-03-13 | 31.33 |
| 2006-03-10 | 30.91 |
| 2006-03-09 | 30.91 |
| 2006-03-08 | 30.49 |
| 2006-03-07 | 31.33 |
| 2006-03-06 | 33.84 |
| 2006-03-03 | 34.26 |
| 2006-03-02 | 33.84 |
| 2006-03-01 | 33.42 |
| 2006-02-28 | 34.26 |
| 2006-02-27 | 34.68 |
| 2006-02-24 | 33.84 |
| 2006-02-23 | 33.42 |
| 2006-02-22 | 32.59 |
| 2006-02-21 | 31.75 |
| 2006-02-20 | 31.75 |
| 2006-02-17 | 30.49 |
| 2006-02-16 | 30.49 |
| 2006-02-15 | 30.07 |
| 2006-02-14 | 30.91 |
| 2006-02-13 | 29.65 |
| 2006-02-10 | 30.91 |
| 2006-02-09 | 30.07 |
| 2006-02-08 | 30.49 |
| 2006-02-07 | 31.33 |
| 2006-02-06 | 31.75 |
| 2006-02-03 | 30.49 |
| 2006-02-02 | 32.59 |
| 2006-02-01 | 33.00 |
| 2006-01-27 | 33.42 |
| 2006-01-26 | 30.91 |
| 2006-01-25 | 31.33 |
| 2006-01-24 | 31.33 |
| 2006-01-23 | 30.49 |
| 2006-01-20 | 32.17 |
| 2006-01-19 | 33.00 |
| 2006-01-18 | 30.49 |
| 2006-01-17 | 31.33 |
| 2006-01-16 | 33.42 |
| 2006-01-13 | 33.42 |
| 2006-01-12 | 32.59 |
| 2006-01-11 | 32.17 |
| 2006-01-10 | 31.75 |
| 2006-01-09 | 31.33 |
| 2006-01-06 | 29.23 |
| 2006-01-05 | 29.23 |
| 2006-01-04 | 28.81 |
| 2006-01-03 | 25.87 |
| 2005-12-30 | 25.87 |
| 2005-12-29 | 27.13 |
| 2005-12-28 | 27.97 |
| 2005-12-23 | 28.81 |
| 2005-12-22 | 28.81 |
| 2005-12-21 | 29.23 |
| 2005-12-20 | 28.39 |
| 2005-12-19 | 28.39 |
| 2005-12-16 | 27.55 |
| 2005-12-15 | 27.97 |
| 2005-12-14 | 26.71 |
| 2005-12-13 | 26.29 |
| 2005-12-12 | 26.71 |
| 2005-12-09 | 26.29 |
| 2005-12-08 | 25.87 |
| 2005-12-07 | 28.39 |
| 2005-12-06 | 26.71 |
| 2005-12-05 | 27.97 |
| 2005-12-02 | 28.81 |
| 2005-12-01 | 27.13 |
| 2005-11-30 | 26.71 |
| 2005-11-29 | 27.13 |
| 2005-11-28 | 27.55 |
| 2005-11-25 | 27.55 |
| 2005-11-24 | 27.55 |
| 2005-11-23 | 26.71 |
| 2005-11-22 | 25.45 |
| 2005-11-21 | 25.03 |
| 2005-11-18 | 25.03 |
| 2005-11-17 | 24.61 |
| 2005-11-16 | 22.93 |
| 2005-11-15 | 22.93 |
| 2005-11-14 | 22.93 |
| 2005-11-11 | 23.77 |
| 2005-11-10 | 22.93 |
| 2005-11-09 | 23.35 |
| 2005-11-08 | 21.26 |
| 2005-11-07 | 20.84 |
| 2005-11-04 | 22.10 |
| 2005-11-03 | 22.10 |
| 2005-11-02 | 22.52 |
| 2005-11-01 | 22.93 |
| 2005-10-31 | 21.26 |
| 2005-10-28 | 19.83 |
| 2005-10-27 | 21.06 |
| 2005-10-26 | 21.47 |
| 2005-10-25 | 21.06 |
| 2005-10-24 | 21.47 |
| 2005-10-21 | 22.29 |
| 2005-10-20 | 21.47 |
| 2005-10-19 | 21.06 |
| 2005-10-18 | 23.11 |
| 2005-10-17 | 22.29 |
| 2005-10-14 | 21.88 |
| 2005-10-13 | 23.11 |
| 2005-10-12 | 22.70 |
| 2005-10-10 | 25.17 |
| 2005-10-07 | 24.34 |
| 2005-10-06 | 24.75 |
| 2005-10-05 | 27.63 |
| 2005-10-04 | 29.27 |
| 2005-10-03 | 29.27 |
| 2005-09-30 | 29.27 |
| 2005-09-29 | 29.68 |
| 2005-09-28 | 28.04 |
| 2005-09-27 | 27.63 |
| 2005-09-26 | 28.04 |
| 2005-09-23 | 27.22 |
| 2005-09-22 | 26.81 |
| 2005-09-21 | 27.22 |
| 2005-09-20 | 27.22 |
| 2005-09-16 | 25.99 |
| 2005-09-15 | 25.99 |
| 2005-09-14 | 26.40 |
| 2005-09-13 | 25.99 |
| 2005-09-12 | 27.22 |
| 2005-09-09 | 27.22 |
| 2005-09-08 | 27.22 |
| 2005-09-07 | 27.22 |
| 2005-09-06 | 27.22 |
| 2005-09-05 | 27.22 |
| 2005-09-02 | 27.63 |
| 2005-09-01 | 26.81 |
| 2005-08-31 | 24.75 |
| 2005-08-30 | 25.17 |
| 2005-08-29 | 24.34 |
| 2005-08-26 | 25.17 |
| 2005-08-25 | 24.34 |
| 2005-08-24 | 24.34 |
| 2005-08-23 | 24.75 |
| 2005-08-22 | 27.22 |
| 2005-08-19 | 25.17 |
| 2005-08-18 | 26.40 |
| 2005-08-17 | 29.27 |
| 2005-08-16 | 28.86 |
| 2005-08-15 | 28.45 |
| 2005-08-12 | 28.86 |
| 2005-08-11 | 28.45 |
| 2005-08-10 | 27.63 |
| 2005-08-09 | 25.17 |
| 2005-08-08 | 25.58 |
| 2005-08-05 | 25.17 |
| 2005-08-04 | 25.58 |
| 2005-08-03 | 25.58 |
| 2005-08-02 | 25.99 |
| 2005-08-01 | 24.34 |
| 2005-07-29 | 23.93 |
| 2005-07-28 | 23.11 |
| 2005-07-27 | 23.11 |
| 2005-07-26 | 22.70 |
| 2005-07-25 | 23.11 |
| 2005-07-22 | 23.11 |
| 2005-07-21 | 21.47 |
| 2005-07-20 | 21.47 |
| 2005-07-19 | 21.06 |
| 2005-07-18 | 21.06 |
| 2005-07-15 | 20.65 |
| 2005-07-14 | 20.65 |
| 2005-07-13 | 19.42 |
| 2005-07-12 | 17.78 |
| 2005-07-11 | 17.78 |
| 2005-07-08 | 16.14 |
| 2005-07-07 | 16.96 |
| 2005-07-06 | 18.19 |
| 2005-07-05 | 17.78 |
| 2005-07-04 | 18.60 |
| 2005-06-30 | 18.60 |
| 2005-06-29 | 19.01 |
| 2005-06-28 | 18.60 |
| 2005-06-27 | 17.78 |
| 2005-06-24 | 18.19 |
| 2005-06-23 | 18.19 |
| 2005-06-22 | 17.78 |
| 2005-06-21 | 16.96 |
| 2005-06-20 | 16.55 |
| 2005-06-17 | 16.14 |
| 2005-06-16 | 15.32 |
| 2005-06-15 | 16.14 |
| 2005-06-14 | 16.14 |
| 2005-06-13 | 16.14 |
| 2005-06-10 | 16.14 |
| 2005-06-09 | 15.73 |
| 2005-06-08 | 15.73 |
| 2005-06-07 | 15.32 |
| 2005-06-06 | 15.32 |
| 2005-06-03 | 15.32 |
| 2005-06-02 | 14.91 |
| 2005-06-01 | 15.73 |
| 2005-05-31 | 15.73 |
| 2005-05-30 | 15.32 |
| 2005-05-27 | 14.50 |
| 2005-05-26 | 12.85 |
| 2005-05-25 | 13.26 |
| 2005-05-24 | 14.50 |
| 2005-05-23 | 13.67 |
| 2005-05-20 | 14.50 |
| 2005-05-19 | 13.67 |
| 2005-05-18 | 13.67 |
| 2005-05-17 | 13.26 |
| 2005-05-13 | 15.32 |
| 2005-05-12 | 16.14 |
| 2005-05-11 | 15.73 |
| 2005-05-10 | 16.14 |
| 2005-05-09 | 16.55 |
| 2005-05-06 | 16.14 |
| 2005-05-05 | 16.55 |
| 2005-05-04 | 15.73 |
| 2005-05-03 | 14.91 |
| 2005-04-29 | 14.91 |
| 2005-04-28 | 14.91 |
| 2005-04-27 | 14.25 |
| 2005-04-26 | 14.25 |
| 2005-04-25 | 13.44 |
| 2005-04-22 | 13.44 |
| 2005-04-21 | 12.22 |
| 2005-04-20 | 11.01 |
| 2005-04-19 | 11.01 |
| 2005-04-18 | 10.20 |
| 2005-04-15 | 11.82 |
| 2005-04-14 | 13.03 |
| 2005-04-13 | 13.44 |
| 2005-04-12 | 12.22 |
| 2005-04-11 | 12.22 |
| 2005-04-08 | 12.22 |
| 2005-04-07 | 11.41 |
| 2005-04-06 | 11.41 |
| 2005-04-04 | 11.01 |
| 2005-04-01 | 10.60 |
| 2005-03-31 | 11.41 |
| 2005-03-30 | 10.60 |
| 2005-03-29 | 10.60 |
| 2005-03-24 | 11.82 |
| 2005-03-23 | 11.82 |
| 2005-03-22 | 13.44 |
| 2005-03-21 | 13.84 |
| 2005-03-18 | 13.03 |
| 2005-03-17 | 13.44 |
| 2005-03-16 | 13.03 |
| 2005-03-15 | 12.63 |
| 2005-03-14 | 13.84 |
| 2005-03-11 | 13.03 |
| 2005-03-10 | 13.03 |
| 2005-03-09 | 13.84 |
| 2005-03-08 | 13.03 |
| 2005-03-07 | 12.63 |
| 2005-03-04 | 12.22 |
| 2005-03-03 | 13.03 |
| 2005-03-02 | 13.03 |
| 2005-03-01 | 14.65 |
| 2005-02-28 | 15.46 |
| 2005-02-25 | 15.46 |
| 2005-02-24 | 14.25 |
| 2005-02-23 | 13.44 |
| 2005-02-22 | 14.65 |
| 2005-02-21 | 15.06 |
| 2005-02-18 | 15.06 |
| 2005-02-17 | 13.84 |
| 2005-02-16 | 14.25 |
| 2005-02-15 | 14.25 |
| 2005-02-14 | 14.25 |
| 2005-02-08 | 13.03 |
| 2005-02-07 | 12.63 |
| 2005-02-04 | 10.60 |
| 2005-02-03 | 10.60 |
| 2005-02-02 | 10.60 |
| 2005-02-01 | 10.60 |
| 2005-01-31 | 12.22 |
| 2005-01-28 | 11.01 |
| 2005-01-27 | 10.60 |
| 2005-01-26 | 11.01 |
| 2005-01-25 | 10.60 |
| 2005-01-24 | 8.58 |
| 2005-01-21 | 9.79 |
| 2005-01-20 | 10.60 |
| 2005-01-19 | 11.01 |
| 2005-01-18 | 11.01 |
| 2005-01-17 | 11.01 |
| 2005-01-14 | 10.20 |
| 2005-01-13 | 11.01 |
| 2005-01-12 | 10.20 |
| 2005-01-11 | 9.79 |
| 2005-01-10 | 10.20 |
| 2005-01-07 | 10.20 |
| 2005-01-06 | 11.82 |
| 2005-01-05 | 12.22 |
| 2005-01-04 | 14.25 |
| 2005-01-03 | 15.46 |
| 2004-12-31 | 15.46 |
| 2004-12-30 | 15.06 |
| 2004-12-29 | 15.87 |
| 2004-12-28 | 15.06 |
| 2004-12-24 | 15.46 |
| 2004-12-23 | 16.27 |
| 2004-12-22 | 15.06 |
| 2004-12-21 | 15.06 |
| 2004-12-20 | 15.87 |
| 2004-12-17 | 14.25 |
| 2004-12-16 | 13.84 |
| 2004-12-15 | 15.06 |
| 2004-12-14 | 14.65 |
| 2004-12-13 | 13.03 |
| 2004-12-10 | 13.03 |
| 2004-12-09 | 13.84 |
| 2004-12-08 | 14.25 |
| 2004-12-07 | 15.87 |
| 2004-12-06 | 15.46 |
| 2004-12-03 | 15.06 |
| 2004-12-02 | 16.27 |
| 2004-12-01 | 14.65 |
| 2004-11-30 | 15.06 |
| 2004-11-29 | 14.25 |
| 2004-11-26 | 13.03 |
| 2004-11-25 | 13.03 |
| 2004-11-24 | 13.84 |
| 2004-11-23 | 13.84 |
| 2004-11-22 | 11.82 |
| 2004-11-19 | 12.22 |
| 2004-11-18 | 11.82 |
| 2004-11-17 | 12.22 |
| 2004-11-16 | 11.41 |
| 2004-11-15 | 12.63 |
| 2004-11-12 | 11.82 |
| 2004-11-11 | 10.60 |
| 2004-11-10 | 10.60 |
| 2004-11-09 | 9.79 |
| 2004-11-08 | 9.79 |
| 2004-11-05 | 9.39 |
| 2004-11-04 | 8.58 |
| 2004-11-03 | 8.58 |
| 2004-11-02 | 8.58 |
| 2004-11-01 | 6.55 |
| 2004-10-29 | 6.55 |
| 2004-10-28 | 6.96 |
| 2004-10-27 | 4.57 |
| 2004-10-26 | 4.17 |
| 2004-10-25 | 3.78 |
| 2004-10-21 | 5.76 |
| 2004-10-20 | 5.37 |
| 2004-10-19 | 6.96 |
| 2004-10-18 | 5.37 |
| 2004-10-15 | 6.16 |
| 2004-10-14 | 5.76 |
| 2004-10-13 | 6.56 |
| 2004-10-12 | 7.35 |
| 2004-10-11 | 7.35 |
| 2004-10-08 | 6.96 |
| 2004-10-07 | 8.55 |
| 2004-10-06 | 8.15 |
| 2004-10-05 | 8.15 |
| 2004-10-04 | 8.15 |
| 2004-09-30 | 6.56 |
| 2004-09-28 | 4.97 |
| 2004-09-27 | 4.97 |
| 2004-09-24 | 6.16 |
| 2004-09-23 | 7.75 |
| 2004-09-22 | 7.75 |
| 2004-09-21 | 7.75 |
| 2004-09-20 | 6.96 |
| 2004-09-17 | 7.35 |
| 2004-09-16 | 6.96 |
| 2004-09-15 | 5.76 |
| 2004-09-14 | 6.56 |
| 2004-09-13 | 6.16 |
| 2004-09-10 | 4.97 |
| 2004-09-09 | 4.57 |
| 2004-09-08 | 5.76 |
| 2004-09-07 | 6.16 |
| 2004-09-06 | 6.16 |
| 2004-09-03 | 4.97 |
| 2004-09-02 | 5.37 |
| 2004-09-01 | 4.97 |
| 2004-08-31 | 4.57 |
| 2004-08-30 | 4.57 |
| 2004-08-27 | 3.38 |
| 2004-08-26 | 3.38 |
| 2004-08-25 | 3.38 |
| 2004-08-24 | 2.58 |
| 2004-08-23 | 0.20 |
| 2004-08-20 | -0.20 |
| 2004-08-19 | 0.59 |
| 2004-08-18 | -1.39 |
| 2004-08-17 | -1.00 |
| 2004-08-16 | -1.39 |
| 2004-08-13 | -0.60 |
| 2004-08-12 | 0.20 |
| 2004-08-11 | -0.60 |
| 2004-08-10 | -0.20 |
| 2004-08-09 | 0.59 |
| 2004-08-06 | 0.59 |
| 2004-08-05 | 1.39 |
| 2004-08-04 | -1.00 |
| 2004-08-03 | -1.00 |
| 2004-08-02 | -1.79 |
| 2004-07-30 | -1.00 |
| 2004-07-29 | -1.79 |
| 2004-07-28 | -0.60 |
| 2004-07-27 | -1.00 |
| 2004-07-26 | -0.60 |
| 2004-07-23 | 0.20 |
| 2004-07-22 | -0.60 |
| 2004-07-21 | -0.20 |
| 2004-07-20 | -2.19 |
| 2004-07-19 | -2.19 |
| 2004-07-16 | -2.19 |
| 2004-07-15 | -3.38 |
| 2004-07-14 | -3.38 |
| 2004-07-13 | -2.19 |
| 2004-07-12 | -1.39 |
| 2004-07-09 | -1.39 |
| 2004-07-08 | -2.19 |
| 2004-07-07 | -0.60 |
| 2004-07-06 | -0.60 |
| 2004-07-05 | -1.39 |
| 2004-07-02 | -1.39 |
| 2004-06-30 | -1.00 |
| 2004-06-29 | -2.19 |
| 2004-06-28 | -1.39 |
| 2004-06-25 | -1.79 |
| 2004-06-24 | -1.79 |
| 2004-06-23 | -4.18 |
| 2004-06-21 | -4.18 |
| 2004-06-18 | -4.57 |
| 2004-06-17 | -2.19 |
| 2004-06-16 | -1.79 |
| 2004-06-15 | -2.59 |
| 2004-06-14 | -2.59 |
| 2004-06-11 | 0.20 |
| 2004-06-10 | 0.59 |
| 2004-06-09 | -0.60 |
| 2004-06-08 | -0.60 |
| 2004-06-07 | -0.20 |
| 2004-06-04 | -3.38 |
| 2004-06-03 | -4.18 |
| 2004-06-02 | -1.39 |
| 2004-06-01 | -2.19 |
| 2004-05-31 | -1.79 |
| 2004-05-28 | -2.19 |
| 2004-05-27 | -3.38 |
| 2004-05-25 | -5.77 |
| 2004-05-24 | -6.16 |
| 2004-05-21 | -6.56 |
| 2004-05-20 | -8.55 |
| 2004-05-19 | -7.75 |
| 2004-05-18 | -10.94 |
| 2004-05-17 | -12.13 |
| 2004-05-14 | -9.35 |
| 2004-05-13 | -8.15 |
| 2004-05-12 | -7.75 |
| 2004-05-11 | -7.36 |
| 2004-05-10 | -7.75 |
| 2004-05-07 | -4.57 |
| 2004-05-06 | -4.18 |
| 2004-05-05 | -4.57 |
| 2004-05-04 | -2.98 |
| 2004-05-03 | -4.97 |
| 2004-04-30 | -4.18 |
| 2004-04-29 | -4.18 |
| 2004-04-28 | -2.75 |
| 2004-04-27 | -2.35 |
| 2004-04-26 | -2.75 |
| 2004-04-23 | -0.78 |
| 2004-04-22 | -2.75 |
| 2004-04-21 | -2.35 |
| 2004-04-20 | -1.18 |
| 2004-04-19 | -0.78 |
| 2004-04-16 | -0.78 |
| 2004-04-15 | -0.39 |
| 2004-04-14 | 1.18 |
| 2004-04-13 | 4.31 |
| 2004-04-08 | 3.14 |
| 2004-04-07 | 3.14 |
| 2004-04-06 | 3.14 |
| 2004-04-02 | 1.57 |
| 2004-04-01 | 0.78 |
| 2004-03-31 | 1.18 |
| 2004-03-30 | 1.18 |
| 2004-03-29 | -0.39 |
| 2004-03-26 | -0.39 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 1.18 |
| 2004-03-23 | 0.39 |
| 2004-03-22 | -0.39 |
| 2004-03-19 | 1.18 |
| 2004-03-18 | 1.96 |
| 2004-03-17 | 3.14 |
| 2004-03-16 | 2.35 |
| 2004-03-15 | 1.96 |
| 2004-03-12 | 2.35 |
| 2004-03-11 | 3.14 |
| 2004-03-10 | 4.31 |
| 2004-03-09 | 5.88 |
| 2004-03-08 | 7.06 |
| 2004-03-05 | 5.88 |
| 2004-03-04 | 6.27 |
| 2004-03-03 | 6.27 |
| 2004-03-02 | 8.63 |
| 2004-03-01 | 9.80 |
| 2004-02-27 | 10.20 |
| 2004-02-26 | 7.84 |
| 2004-02-25 | 7.45 |
| 2004-02-24 | 9.02 |
| 2004-02-23 | 8.63 |
| 2004-02-20 | 9.80 |
| 2004-02-19 | 9.41 |
| 2004-02-18 | 10.20 |
| 2004-02-17 | 9.41 |
| 2004-02-16 | 9.41 |
| 2004-02-13 | 8.24 |
| 2004-02-12 | 7.84 |
| 2004-02-11 | 6.67 |
| 2004-02-10 | 6.67 |
| 2004-02-09 | 7.06 |
| 2004-02-06 | 5.10 |
| 2004-02-05 | 3.14 |
| 2004-02-04 | 3.14 |
| 2004-02-03 | 3.53 |
| 2004-02-02 | 2.75 |
| 2004-01-30 | 5.10 |
| 2004-01-29 | 5.10 |
| 2004-01-28 | 5.88 |
| 2004-01-27 | 8.63 |
| 2004-01-26 | 8.24 |
| 2004-01-21 | 8.63 |
| 2004-01-20 | 6.67 |
| 2004-01-19 | 5.10 |
| 2004-01-16 | 3.92 |
| 2004-01-15 | 4.71 |
| 2004-01-14 | 5.10 |
| 2004-01-13 | 5.88 |
| 2004-01-12 | 5.49 |
| 2004-01-09 | 5.49 |
| 2004-01-08 | 3.92 |
| 2004-01-07 | 3.53 |
| 2004-01-06 | 2.75 |
| 2004-01-05 | 2.75 |
| 2004-01-02 | 0.78 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | -1.18 |
| 2003-12-29 | -1.96 |
| 2003-12-24 | -1.57 |
| 2003-12-23 | -1.57 |
| 2003-12-22 | -1.57 |
| 2003-12-19 | -2.35 |
| 2003-12-18 | -3.53 |
| 2003-12-17 | -3.92 |
| 2003-12-16 | -2.75 |
| 2003-12-15 | -1.57 |
| 2003-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy