Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08123 | 2002-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8123 % |
|---|---|
| 2025-09-30 | -77.88 |
| 2025-09-29 | -77.88 |
| 2025-09-26 | -77.88 |
| 2025-09-25 | -77.88 |
| 2025-09-24 | -77.88 |
| 2025-09-23 | -77.88 |
| 2025-09-22 | -77.88 |
| 2025-09-19 | -77.88 |
| 2025-09-18 | -77.88 |
| 2025-09-17 | -77.88 |
| 2025-09-16 | -77.88 |
| 2025-09-15 | -77.88 |
| 2025-09-12 | -77.88 |
| 2025-09-11 | -77.88 |
| 2025-09-10 | -77.88 |
| 2025-09-09 | -77.88 |
| 2025-09-08 | -77.88 |
| 2025-09-05 | -77.88 |
| 2025-09-04 | -77.88 |
| 2025-09-03 | -77.88 |
| 2025-09-02 | -77.88 |
| 2025-09-01 | -77.88 |
| 2025-08-29 | -77.88 |
| 2025-08-28 | -77.88 |
| 2025-08-27 | -75.67 |
| 2025-08-26 | -77.88 |
| 2025-08-25 | -77.88 |
| 2025-08-22 | -77.88 |
| 2025-08-21 | -77.88 |
| 2025-08-20 | -77.88 |
| 2025-08-19 | -77.88 |
| 2025-08-18 | -77.88 |
| 2025-08-15 | -77.88 |
| 2025-08-14 | -77.88 |
| 2025-08-13 | -77.88 |
| 2025-08-12 | -77.88 |
| 2025-08-11 | -77.88 |
| 2025-08-08 | -77.88 |
| 2025-08-07 | -77.88 |
| 2025-08-06 | -77.88 |
| 2025-08-05 | -77.88 |
| 2025-08-04 | -77.88 |
| 2025-08-01 | -77.88 |
| 2025-07-31 | -77.88 |
| 2025-07-30 | -77.88 |
| 2025-07-29 | -77.88 |
| 2025-07-28 | -77.88 |
| 2025-07-25 | -77.88 |
| 2025-07-24 | -77.88 |
| 2025-07-23 | -75.67 |
| 2025-07-22 | -75.67 |
| 2025-07-21 | -77.88 |
| 2025-07-18 | -75.67 |
| 2025-07-17 | -77.88 |
| 2025-07-16 | -77.88 |
| 2025-07-15 | -77.88 |
| 2025-07-14 | -77.88 |
| 2025-07-11 | -77.88 |
| 2025-07-10 | -77.88 |
| 2025-07-09 | -77.88 |
| 2025-07-08 | -77.88 |
| 2025-07-07 | -77.88 |
| 2025-07-04 | -77.88 |
| 2025-07-03 | -77.88 |
| 2025-07-02 | -77.88 |
| 2025-06-30 | -77.88 |
| 2025-06-27 | -77.88 |
| 2025-06-26 | -77.88 |
| 2025-06-25 | -77.88 |
| 2025-06-24 | -77.88 |
| 2025-06-23 | -77.88 |
| 2025-06-20 | -77.88 |
| 2025-06-19 | -77.88 |
| 2025-06-18 | -77.88 |
| 2025-06-17 | -77.88 |
| 2025-06-16 | -77.88 |
| 2025-06-13 | -77.88 |
| 2025-06-12 | -77.88 |
| 2025-06-11 | -77.88 |
| 2025-06-10 | -77.88 |
| 2025-06-09 | -77.88 |
| 2025-06-06 | -77.88 |
| 2025-06-05 | -77.88 |
| 2025-06-04 | -77.88 |
| 2025-06-03 | -77.88 |
| 2025-06-02 | -77.88 |
| 2025-05-30 | -77.88 |
| 2025-05-29 | -77.88 |
| 2025-05-28 | -77.88 |
| 2025-05-27 | -77.88 |
| 2025-05-26 | -77.88 |
| 2025-05-23 | -77.88 |
| 2025-05-22 | -77.88 |
| 2025-05-21 | -77.88 |
| 2025-05-20 | -77.88 |
| 2025-05-19 | -77.88 |
| 2025-05-16 | -77.88 |
| 2025-05-15 | -77.88 |
| 2025-05-14 | -77.88 |
| 2025-05-13 | -77.88 |
| 2025-05-12 | -77.88 |
| 2025-05-09 | -77.88 |
| 2025-05-08 | -77.88 |
| 2025-05-07 | -77.88 |
| 2025-05-06 | -77.88 |
| 2025-05-02 | -77.88 |
| 2025-04-30 | -77.88 |
| 2025-04-29 | -77.88 |
| 2025-04-28 | -77.88 |
| 2025-04-25 | -77.88 |
| 2025-04-24 | -77.88 |
| 2025-04-23 | -77.88 |
| 2025-04-22 | -77.88 |
| 2025-04-17 | -77.88 |
| 2025-04-16 | -77.88 |
| 2025-04-15 | -77.88 |
| 2025-04-14 | -77.88 |
| 2025-04-11 | -77.88 |
| 2025-04-10 | -77.88 |
| 2025-04-09 | -77.88 |
| 2025-04-08 | -77.88 |
| 2025-04-07 | -77.88 |
| 2025-04-03 | -77.88 |
| 2025-04-02 | -77.88 |
| 2025-04-01 | -77.88 |
| 2025-03-31 | -77.88 |
| 2025-03-28 | -77.88 |
| 2025-03-27 | -77.88 |
| 2025-03-26 | -77.88 |
| 2025-03-25 | -77.88 |
| 2025-03-24 | -77.88 |
| 2025-03-21 | -77.88 |
| 2025-03-20 | -77.88 |
| 2025-03-19 | -77.88 |
| 2025-03-18 | -77.88 |
| 2025-03-17 | -77.88 |
| 2025-03-14 | -77.88 |
| 2025-03-13 | -77.88 |
| 2025-03-12 | -77.88 |
| 2025-03-11 | -77.88 |
| 2025-03-10 | -77.88 |
| 2025-03-07 | -75.67 |
| 2025-03-06 | -75.67 |
| 2025-03-05 | -75.67 |
| 2025-03-04 | -75.67 |
| 2025-03-03 | -75.67 |
| 2025-02-28 | -77.88 |
| 2025-02-27 | -77.88 |
| 2025-02-26 | -77.88 |
| 2025-02-25 | -77.88 |
| 2025-02-24 | -77.88 |
| 2025-02-21 | -77.88 |
| 2025-02-20 | -75.67 |
| 2025-02-19 | -75.67 |
| 2025-02-18 | -75.67 |
| 2025-02-17 | -75.67 |
| 2025-02-14 | -77.88 |
| 2025-02-13 | -77.88 |
| 2025-02-12 | -77.88 |
| 2025-02-11 | -77.88 |
| 2025-02-10 | -77.88 |
| 2025-02-07 | -77.88 |
| 2025-02-06 | -77.88 |
| 2025-02-05 | -77.88 |
| 2025-02-04 | -77.88 |
| 2025-02-03 | -77.88 |
| 2025-01-28 | -77.88 |
| 2025-01-27 | -77.88 |
| 2025-01-24 | -77.88 |
| 2025-01-23 | -77.88 |
| 2025-01-22 | -77.88 |
| 2025-01-21 | -77.88 |
| 2025-01-20 | -77.88 |
| 2025-01-17 | -77.88 |
| 2025-01-16 | -77.88 |
| 2025-01-15 | -77.88 |
| 2025-01-14 | -77.88 |
| 2025-01-13 | -77.88 |
| 2025-01-10 | -77.88 |
| 2025-01-09 | -77.88 |
| 2025-01-08 | -77.88 |
| 2025-01-07 | -77.88 |
| 2025-01-06 | -77.88 |
| 2025-01-03 | -77.88 |
| 2025-01-02 | -77.88 |
| 2024-12-31 | -77.88 |
| 2024-12-30 | -77.88 |
| 2024-12-27 | -77.88 |
| 2024-12-24 | -77.88 |
| 2024-12-23 | -77.88 |
| 2024-12-20 | -77.88 |
| 2024-12-19 | -75.67 |
| 2024-12-18 | -77.88 |
| 2024-12-17 | -77.88 |
| 2024-12-16 | -77.88 |
| 2024-12-13 | -77.88 |
| 2024-12-12 | -75.67 |
| 2024-12-11 | -77.88 |
| 2024-12-10 | -77.88 |
| 2024-12-09 | -77.88 |
| 2024-12-06 | -77.88 |
| 2024-12-05 | -77.88 |
| 2024-12-04 | -77.88 |
| 2024-12-03 | -77.88 |
| 2024-12-02 | -77.88 |
| 2024-11-29 | -77.88 |
| 2024-11-28 | -77.88 |
| 2024-11-27 | -77.88 |
| 2024-11-26 | -77.88 |
| 2024-11-25 | -77.88 |
| 2024-11-22 | -77.88 |
| 2024-11-21 | -77.88 |
| 2024-11-20 | -75.67 |
| 2024-11-19 | -75.67 |
| 2024-11-18 | -75.67 |
| 2024-11-15 | -77.88 |
| 2024-11-14 | -77.88 |
| 2024-11-13 | -77.88 |
| 2024-11-12 | -77.88 |
| 2024-11-11 | -77.88 |
| 2024-11-08 | -77.88 |
| 2024-11-07 | -75.67 |
| 2024-11-06 | -77.88 |
| 2024-11-05 | -77.88 |
| 2024-11-04 | -77.88 |
| 2024-11-01 | -77.88 |
| 2024-10-31 | -77.88 |
| 2024-10-30 | -77.88 |
| 2024-10-29 | -77.88 |
| 2024-10-28 | -77.88 |
| 2024-10-25 | -77.88 |
| 2024-10-24 | -77.88 |
| 2024-10-23 | -77.88 |
| 2024-10-22 | -77.88 |
| 2024-10-21 | -77.88 |
| 2024-10-18 | -77.88 |
| 2024-10-17 | -77.88 |
| 2024-10-16 | -77.88 |
| 2024-10-15 | -75.67 |
| 2024-10-14 | -75.67 |
| 2024-10-10 | -73.46 |
| 2024-10-09 | -73.46 |
| 2024-10-08 | -73.46 |
| 2024-10-07 | -66.82 |
| 2024-10-04 | -62.40 |
| 2024-10-03 | -75.67 |
| 2024-10-02 | -77.88 |
| 2024-09-30 | -77.88 |
| 2024-09-27 | -77.88 |
| 2024-09-26 | -77.88 |
| 2024-09-25 | -77.88 |
| 2024-09-24 | -77.88 |
| 2024-09-23 | -77.88 |
| 2024-09-20 | -77.88 |
| 2024-09-19 | -77.88 |
| 2024-09-17 | -77.88 |
| 2024-09-16 | -77.88 |
| 2024-09-13 | -77.88 |
| 2024-09-12 | -77.88 |
| 2024-09-11 | -77.88 |
| 2024-09-10 | -77.88 |
| 2024-09-09 | -77.88 |
| 2024-09-05 | -77.88 |
| 2024-09-04 | -77.88 |
| 2024-09-03 | -77.88 |
| 2024-09-02 | -77.88 |
| 2024-08-30 | -77.88 |
| 2024-08-29 | -77.88 |
| 2024-08-28 | -77.88 |
| 2024-08-27 | -77.88 |
| 2024-08-26 | -77.88 |
| 2024-08-23 | -77.88 |
| 2024-08-22 | -77.88 |
| 2024-08-21 | -77.88 |
| 2024-08-20 | -77.88 |
| 2024-08-19 | -77.88 |
| 2024-08-16 | -77.88 |
| 2024-08-15 | -77.88 |
| 2024-08-14 | -77.88 |
| 2024-08-13 | -77.88 |
| 2024-08-12 | -77.88 |
| 2024-08-09 | -77.88 |
| 2024-08-08 | -77.88 |
| 2024-08-07 | -77.88 |
| 2024-08-06 | -77.88 |
| 2024-08-05 | -77.88 |
| 2024-08-02 | -77.88 |
| 2024-08-01 | -77.88 |
| 2024-07-31 | -77.88 |
| 2024-07-30 | -77.88 |
| 2024-07-29 | -77.88 |
| 2024-07-26 | -77.88 |
| 2024-07-25 | -77.88 |
| 2024-07-24 | -77.88 |
| 2024-07-23 | -77.88 |
| 2024-07-22 | -77.88 |
| 2024-07-19 | -77.88 |
| 2024-07-18 | -77.88 |
| 2024-07-17 | -77.88 |
| 2024-07-16 | -77.88 |
| 2024-07-15 | -77.88 |
| 2024-07-12 | -77.88 |
| 2024-07-11 | -77.88 |
| 2024-07-10 | -77.88 |
| 2024-07-09 | -77.88 |
| 2024-07-08 | -77.88 |
| 2024-07-05 | -77.88 |
| 2024-07-04 | -77.88 |
| 2024-07-03 | -77.88 |
| 2024-07-02 | -77.88 |
| 2024-06-28 | -77.88 |
| 2024-06-27 | -77.88 |
| 2024-06-26 | -77.88 |
| 2024-06-25 | -77.88 |
| 2024-06-24 | -77.88 |
| 2024-06-21 | -77.88 |
| 2024-06-20 | -77.88 |
| 2024-06-19 | -77.88 |
| 2024-06-18 | -77.88 |
| 2024-06-17 | -77.88 |
| 2024-06-14 | -77.88 |
| 2024-06-13 | -77.88 |
| 2024-06-12 | -77.88 |
| 2024-06-11 | -77.88 |
| 2024-06-07 | -77.88 |
| 2024-06-06 | -77.88 |
| 2024-06-05 | -77.88 |
| 2024-06-04 | -77.88 |
| 2024-06-03 | -77.88 |
| 2024-05-31 | -77.88 |
| 2024-05-30 | -77.88 |
| 2024-05-29 | -77.88 |
| 2024-05-28 | -77.88 |
| 2024-05-27 | -77.88 |
| 2024-05-24 | -77.88 |
| 2024-05-23 | -77.88 |
| 2024-05-22 | -77.88 |
| 2024-05-21 | -77.88 |
| 2024-05-20 | -77.88 |
| 2024-05-17 | -77.88 |
| 2024-05-16 | -77.88 |
| 2024-05-14 | -77.88 |
| 2024-05-13 | -77.88 |
| 2024-05-10 | -77.88 |
| 2024-05-09 | -77.88 |
| 2024-05-08 | -77.88 |
| 2024-05-07 | -77.88 |
| 2024-05-06 | -77.88 |
| 2024-05-03 | -77.88 |
| 2024-05-02 | -77.88 |
| 2024-04-30 | -77.88 |
| 2024-04-29 | -77.88 |
| 2024-04-26 | -77.88 |
| 2024-04-25 | -77.88 |
| 2024-04-24 | -77.88 |
| 2024-04-23 | -77.88 |
| 2024-04-22 | -77.88 |
| 2024-04-19 | -77.88 |
| 2024-04-18 | -77.88 |
| 2024-04-17 | -77.88 |
| 2024-04-16 | -77.88 |
| 2024-04-15 | -77.88 |
| 2024-04-12 | -77.88 |
| 2024-04-11 | -77.88 |
| 2024-04-10 | -77.88 |
| 2024-04-09 | -77.88 |
| 2024-04-08 | -77.88 |
| 2024-04-05 | -77.88 |
| 2024-04-03 | -77.88 |
| 2024-04-02 | -77.88 |
| 2024-03-28 | -77.88 |
| 2024-03-27 | -77.88 |
| 2024-03-26 | -77.88 |
| 2024-03-25 | -77.88 |
| 2024-03-22 | -77.88 |
| 2024-03-21 | -77.88 |
| 2024-03-20 | -77.88 |
| 2024-03-19 | -77.88 |
| 2024-03-18 | -77.88 |
| 2024-03-15 | -77.88 |
| 2024-03-14 | -77.88 |
| 2024-03-13 | -77.88 |
| 2024-03-12 | -77.88 |
| 2024-03-11 | -77.88 |
| 2024-03-08 | -77.88 |
| 2024-03-07 | -77.88 |
| 2024-03-06 | -77.88 |
| 2024-03-05 | -77.88 |
| 2024-03-04 | -77.88 |
| 2024-03-01 | -77.88 |
| 2024-02-29 | -77.88 |
| 2024-02-28 | -77.88 |
| 2024-02-27 | -77.88 |
| 2024-02-26 | -77.88 |
| 2024-02-23 | -77.88 |
| 2024-02-22 | -77.88 |
| 2024-02-21 | -77.88 |
| 2024-02-20 | -77.88 |
| 2024-02-19 | -77.88 |
| 2024-02-16 | -77.88 |
| 2024-02-15 | -77.88 |
| 2024-02-14 | -77.88 |
| 2024-02-09 | -77.88 |
| 2024-02-08 | -77.88 |
| 2024-02-07 | -77.88 |
| 2024-02-06 | -77.88 |
| 2024-02-05 | -77.88 |
| 2024-02-02 | -77.88 |
| 2024-02-01 | -77.88 |
| 2024-01-31 | -77.88 |
| 2024-01-30 | -77.88 |
| 2024-01-29 | -77.88 |
| 2024-01-26 | -77.88 |
| 2024-01-25 | -77.88 |
| 2024-01-24 | -77.88 |
| 2024-01-23 | -77.88 |
| 2024-01-22 | -77.88 |
| 2024-01-19 | -77.88 |
| 2024-01-18 | -77.88 |
| 2024-01-17 | -77.88 |
| 2024-01-16 | -77.88 |
| 2024-01-15 | -77.88 |
| 2024-01-12 | -77.88 |
| 2024-01-11 | -77.88 |
| 2024-01-10 | -77.88 |
| 2024-01-09 | -77.88 |
| 2024-01-08 | -77.88 |
| 2024-01-05 | -77.88 |
| 2024-01-04 | -77.88 |
| 2024-01-03 | -77.88 |
| 2024-01-02 | -77.88 |
| 2023-12-29 | -77.88 |
| 2023-12-28 | -77.88 |
| 2023-12-27 | -77.88 |
| 2023-12-22 | -77.88 |
| 2023-12-21 | -77.88 |
| 2023-12-20 | -77.88 |
| 2023-12-19 | -77.88 |
| 2023-12-18 | -77.88 |
| 2023-12-15 | -77.88 |
| 2023-12-14 | -77.88 |
| 2023-12-13 | -77.88 |
| 2023-12-12 | -77.88 |
| 2023-12-11 | -77.88 |
| 2023-12-08 | -77.88 |
| 2023-12-07 | -77.88 |
| 2023-12-06 | -77.88 |
| 2023-12-05 | -77.88 |
| 2023-12-04 | -77.88 |
| 2023-12-01 | -77.88 |
| 2023-11-30 | -77.88 |
| 2023-11-29 | -77.88 |
| 2023-11-28 | -77.88 |
| 2023-11-27 | -77.88 |
| 2023-11-24 | -77.88 |
| 2023-11-23 | -77.88 |
| 2023-11-22 | -77.88 |
| 2023-11-21 | -77.88 |
| 2023-11-20 | -77.88 |
| 2023-11-17 | -77.88 |
| 2023-11-16 | -77.88 |
| 2023-11-15 | -77.88 |
| 2023-11-14 | -77.88 |
| 2023-11-13 | -77.88 |
| 2023-11-10 | -77.88 |
| 2023-11-09 | -77.88 |
| 2023-11-08 | -77.88 |
| 2023-11-07 | -77.88 |
| 2023-11-06 | -77.88 |
| 2023-11-03 | -77.88 |
| 2023-11-02 | -77.88 |
| 2023-11-01 | -77.88 |
| 2023-10-31 | -77.88 |
| 2023-10-30 | -77.88 |
| 2023-10-27 | -77.88 |
| 2023-10-26 | -77.88 |
| 2023-10-25 | -77.88 |
| 2023-10-24 | -77.88 |
| 2023-10-20 | -77.88 |
| 2023-10-19 | -77.88 |
| 2023-10-18 | -77.88 |
| 2023-10-17 | -77.88 |
| 2023-10-16 | -77.88 |
| 2023-10-13 | -77.88 |
| 2023-10-12 | -77.88 |
| 2023-10-11 | -77.88 |
| 2023-10-10 | -77.88 |
| 2023-10-09 | -77.88 |
| 2023-10-06 | -77.88 |
| 2023-10-05 | -77.88 |
| 2023-10-04 | -77.88 |
| 2023-10-03 | -77.88 |
| 2023-09-29 | -77.88 |
| 2023-09-28 | -77.88 |
| 2023-09-27 | -77.88 |
| 2023-09-26 | -77.88 |
| 2023-09-25 | -77.88 |
| 2023-09-22 | -77.88 |
| 2023-09-21 | -77.88 |
| 2023-09-20 | -77.88 |
| 2023-09-19 | -77.88 |
| 2023-09-18 | -77.88 |
| 2023-09-15 | -77.88 |
| 2023-09-14 | -77.88 |
| 2023-09-13 | -77.88 |
| 2023-09-12 | -77.88 |
| 2023-09-11 | -77.88 |
| 2023-09-07 | -77.88 |
| 2023-09-06 | -77.88 |
| 2023-09-05 | -77.88 |
| 2023-09-04 | -77.88 |
| 2023-08-31 | -77.88 |
| 2023-08-30 | -77.88 |
| 2023-08-29 | -77.88 |
| 2023-08-28 | -77.88 |
| 2023-08-25 | -77.88 |
| 2023-08-24 | -77.88 |
| 2023-08-23 | -77.88 |
| 2023-08-22 | -77.88 |
| 2023-08-21 | -77.88 |
| 2023-08-18 | -77.88 |
| 2023-08-17 | -77.88 |
| 2023-08-16 | -77.88 |
| 2023-08-15 | -77.88 |
| 2023-08-14 | -77.88 |
| 2023-08-11 | -77.88 |
| 2023-08-10 | -77.88 |
| 2023-08-09 | -77.88 |
| 2023-08-08 | -77.88 |
| 2023-08-07 | -77.88 |
| 2023-08-04 | -77.88 |
| 2023-08-03 | -77.88 |
| 2023-08-02 | -77.88 |
| 2023-08-01 | -77.88 |
| 2023-07-31 | -77.88 |
| 2023-07-28 | -77.88 |
| 2023-07-27 | -77.88 |
| 2023-07-26 | -77.88 |
| 2023-07-25 | -77.88 |
| 2023-07-24 | -77.88 |
| 2023-07-21 | -77.88 |
| 2023-07-20 | -77.88 |
| 2023-07-19 | -77.88 |
| 2023-07-18 | -77.88 |
| 2023-07-14 | -77.88 |
| 2023-07-13 | -77.88 |
| 2023-07-12 | -77.88 |
| 2023-07-11 | -77.88 |
| 2023-07-10 | -77.88 |
| 2023-07-07 | -77.88 |
| 2023-07-06 | -77.88 |
| 2023-07-05 | -77.88 |
| 2023-07-04 | -77.88 |
| 2023-07-03 | -77.88 |
| 2023-06-30 | -77.88 |
| 2023-06-29 | -77.88 |
| 2023-06-28 | -77.88 |
| 2023-06-27 | -77.88 |
| 2023-06-26 | -77.88 |
| 2023-06-23 | -77.88 |
| 2023-06-21 | -77.88 |
| 2023-06-20 | -77.88 |
| 2023-06-19 | -77.88 |
| 2023-06-16 | -77.88 |
| 2023-06-15 | -77.88 |
| 2023-06-14 | -77.88 |
| 2023-06-13 | -77.88 |
| 2023-06-12 | -77.88 |
| 2023-06-09 | -77.88 |
| 2023-06-08 | -77.88 |
| 2023-06-07 | -77.88 |
| 2023-06-06 | -77.88 |
| 2023-06-05 | -77.88 |
| 2023-06-02 | -77.88 |
| 2023-06-01 | -77.88 |
| 2023-05-31 | -77.88 |
| 2023-05-30 | -77.88 |
| 2023-05-29 | -77.88 |
| 2023-05-25 | -77.88 |
| 2023-05-24 | -77.88 |
| 2023-05-23 | -77.88 |
| 2023-05-22 | -77.88 |
| 2023-05-19 | -77.88 |
| 2023-05-18 | -77.88 |
| 2023-05-17 | -77.88 |
| 2023-05-16 | -77.88 |
| 2023-05-15 | -77.88 |
| 2023-05-12 | -77.88 |
| 2023-05-11 | -77.88 |
| 2023-05-10 | -77.88 |
| 2023-05-09 | -77.88 |
| 2023-05-08 | -77.88 |
| 2023-05-05 | -77.88 |
| 2023-05-04 | -77.88 |
| 2023-05-03 | -77.88 |
| 2023-05-02 | -77.88 |
| 2023-04-28 | -77.88 |
| 2023-04-27 | -77.88 |
| 2023-04-26 | -77.88 |
| 2023-04-25 | -75.67 |
| 2023-04-24 | -75.67 |
| 2023-04-21 | -75.67 |
| 2023-04-20 | -75.67 |
| 2023-04-19 | -77.88 |
| 2023-04-18 | -75.67 |
| 2023-04-17 | -75.67 |
| 2023-04-14 | -75.67 |
| 2023-04-13 | -75.67 |
| 2023-04-12 | -75.67 |
| 2023-04-11 | -75.67 |
| 2023-04-06 | -75.67 |
| 2023-04-04 | -75.67 |
| 2023-04-03 | -75.67 |
| 2023-03-31 | -75.67 |
| 2023-03-30 | -77.88 |
| 2023-03-29 | -75.67 |
| 2023-03-28 | -75.67 |
| 2023-03-27 | -75.67 |
| 2023-03-24 | -75.67 |
| 2023-03-23 | -75.67 |
| 2023-03-22 | -75.67 |
| 2023-03-21 | -75.67 |
| 2023-03-20 | -77.88 |
| 2023-03-17 | -77.88 |
| 2023-03-16 | -75.67 |
| 2023-03-15 | -77.88 |
| 2023-03-14 | -77.88 |
| 2023-03-13 | -77.88 |
| 2023-03-10 | -77.88 |
| 2023-03-09 | -75.67 |
| 2023-03-08 | -75.67 |
| 2023-03-07 | -75.67 |
| 2023-03-06 | -77.88 |
| 2023-03-03 | -77.88 |
| 2023-03-02 | -75.67 |
| 2023-03-01 | -75.67 |
| 2023-02-28 | -75.67 |
| 2023-02-27 | -75.67 |
| 2023-02-24 | -75.67 |
| 2023-02-23 | -75.67 |
| 2023-02-22 | -77.88 |
| 2023-02-21 | -75.67 |
| 2023-02-20 | -75.67 |
| 2023-02-17 | -75.67 |
| 2023-02-16 | -75.67 |
| 2023-02-15 | -75.67 |
| 2023-02-14 | -75.67 |
| 2023-02-13 | -77.88 |
| 2023-02-10 | -75.67 |
| 2023-02-09 | -73.46 |
| 2023-02-08 | -73.46 |
| 2023-02-07 | -73.46 |
| 2023-02-06 | -73.46 |
| 2023-02-03 | -73.46 |
| 2023-02-02 | -73.46 |
| 2023-02-01 | -73.46 |
| 2023-01-31 | -75.67 |
| 2023-01-30 | -73.46 |
| 2023-01-27 | -73.46 |
| 2023-01-26 | -73.46 |
| 2023-01-20 | -73.46 |
| 2023-01-19 | -73.46 |
| 2023-01-18 | -75.67 |
| 2023-01-17 | -73.46 |
| 2023-01-16 | -71.25 |
| 2023-01-13 | -71.25 |
| 2023-01-12 | -77.88 |
| 2023-01-11 | -77.88 |
| 2023-01-10 | -77.88 |
| 2023-01-09 | -75.67 |
| 2023-01-06 | -77.88 |
| 2023-01-05 | -77.88 |
| 2023-01-04 | -77.88 |
| 2023-01-03 | -77.88 |
| 2022-12-30 | -77.88 |
| 2022-12-29 | -77.88 |
| 2022-12-28 | -77.88 |
| 2022-12-23 | -77.88 |
| 2022-12-22 | -77.88 |
| 2022-12-21 | -77.88 |
| 2022-12-20 | -77.88 |
| 2022-12-19 | -77.88 |
| 2022-12-16 | -77.88 |
| 2022-12-15 | -77.88 |
| 2022-12-14 | -77.88 |
| 2022-12-13 | -77.88 |
| 2022-12-12 | -77.88 |
| 2022-12-09 | -77.88 |
| 2022-12-08 | -77.88 |
| 2022-12-07 | -77.88 |
| 2022-12-06 | -77.88 |
| 2022-12-05 | -77.88 |
| 2022-12-02 | -77.88 |
| 2022-12-01 | -77.88 |
| 2022-11-30 | -77.88 |
| 2022-11-29 | -77.88 |
| 2022-11-28 | -77.88 |
| 2022-11-25 | -77.88 |
| 2022-11-24 | -77.88 |
| 2022-11-23 | -77.88 |
| 2022-11-22 | -77.88 |
| 2022-11-21 | -77.88 |
| 2022-11-18 | -77.88 |
| 2022-11-17 | -77.88 |
| 2022-11-16 | -77.88 |
| 2022-11-15 | -77.88 |
| 2022-11-14 | -77.88 |
| 2022-11-11 | -77.88 |
| 2022-11-10 | -77.88 |
| 2022-11-09 | -77.88 |
| 2022-11-08 | -77.88 |
| 2022-11-07 | -77.88 |
| 2022-11-04 | -77.88 |
| 2022-11-03 | -77.88 |
| 2022-11-02 | -77.88 |
| 2022-11-01 | -77.88 |
| 2022-10-31 | -77.88 |
| 2022-10-28 | -77.88 |
| 2022-10-27 | -77.88 |
| 2022-10-26 | -77.88 |
| 2022-10-25 | -77.88 |
| 2022-10-24 | -77.88 |
| 2022-10-21 | -77.88 |
| 2022-10-20 | -77.88 |
| 2022-10-19 | -77.88 |
| 2022-10-18 | -77.88 |
| 2022-10-17 | -77.88 |
| 2022-10-14 | -77.88 |
| 2022-10-13 | -77.88 |
| 2022-10-12 | -77.88 |
| 2022-10-11 | -77.88 |
| 2022-10-10 | -77.88 |
| 2022-10-07 | -75.67 |
| 2022-10-06 | -75.67 |
| 2022-10-05 | -77.88 |
| 2022-10-03 | -77.88 |
| 2022-09-30 | -75.67 |
| 2022-09-29 | -75.67 |
| 2022-09-28 | -77.88 |
| 2022-09-27 | -77.88 |
| 2022-09-26 | -77.88 |
| 2022-09-23 | -75.67 |
| 2022-09-22 | -77.88 |
| 2022-09-21 | -75.67 |
| 2022-09-20 | -75.67 |
| 2022-09-19 | -75.67 |
| 2022-09-16 | -75.67 |
| 2022-09-15 | -77.88 |
| 2022-09-14 | -77.88 |
| 2022-09-13 | -77.88 |
| 2022-09-09 | -75.67 |
| 2022-09-08 | -77.88 |
| 2022-09-07 | -75.67 |
| 2022-09-06 | -75.67 |
| 2022-09-05 | -75.67 |
| 2022-09-02 | -75.67 |
| 2022-09-01 | -75.67 |
| 2022-08-31 | -75.67 |
| 2022-08-30 | -75.67 |
| 2022-08-29 | -77.88 |
| 2022-08-26 | -75.67 |
| 2022-08-25 | -75.67 |
| 2022-08-24 | -75.67 |
| 2022-08-23 | -75.67 |
| 2022-08-22 | -75.67 |
| 2022-08-19 | -75.67 |
| 2022-08-18 | -75.67 |
| 2022-08-17 | -75.67 |
| 2022-08-16 | -75.67 |
| 2022-08-15 | -75.67 |
| 2022-08-12 | -75.67 |
| 2022-08-11 | -75.67 |
| 2022-08-10 | -75.67 |
| 2022-08-09 | -77.88 |
| 2022-08-08 | -77.88 |
| 2022-08-05 | -77.88 |
| 2022-08-04 | -77.88 |
| 2022-08-03 | -77.88 |
| 2022-08-02 | -75.67 |
| 2022-08-01 | -75.67 |
| 2022-07-29 | -75.67 |
| 2022-07-28 | -73.46 |
| 2022-07-27 | -75.67 |
| 2022-07-26 | -73.46 |
| 2022-07-25 | -73.46 |
| 2022-07-22 | -75.67 |
| 2022-07-21 | -73.46 |
| 2022-07-20 | -73.46 |
| 2022-07-19 | -73.46 |
| 2022-07-18 | -71.25 |
| 2022-07-15 | -71.25 |
| 2022-07-14 | -71.25 |
| 2022-07-13 | -73.46 |
| 2022-07-12 | -73.46 |
| 2022-07-11 | -73.46 |
| 2022-07-08 | -73.46 |
| 2022-07-07 | -73.46 |
| 2022-07-06 | -75.67 |
| 2022-07-05 | -73.46 |
| 2022-07-04 | -73.46 |
| 2022-06-30 | -73.46 |
| 2022-06-29 | -73.46 |
| 2022-06-28 | -73.46 |
| 2022-06-27 | -73.46 |
| 2022-06-24 | -73.46 |
| 2022-06-23 | -77.88 |
| 2022-06-22 | -75.67 |
| 2022-06-21 | -75.67 |
| 2022-06-20 | -75.67 |
| 2022-06-17 | -75.67 |
| 2022-06-16 | -75.67 |
| 2022-06-15 | -77.88 |
| 2022-06-14 | -75.67 |
| 2022-06-13 | -75.67 |
| 2022-06-10 | -75.67 |
| 2022-06-09 | -75.67 |
| 2022-06-08 | -75.67 |
| 2022-06-07 | -75.67 |
| 2022-06-06 | -75.67 |
| 2022-06-02 | -75.67 |
| 2022-06-01 | -75.67 |
| 2022-05-31 | -75.67 |
| 2022-05-30 | -75.67 |
| 2022-05-27 | -75.67 |
| 2022-05-26 | -77.88 |
| 2022-05-25 | -75.67 |
| 2022-05-24 | -75.67 |
| 2022-05-23 | -75.67 |
| 2022-05-20 | -75.67 |
| 2022-05-19 | -75.67 |
| 2022-05-18 | -75.67 |
| 2022-05-17 | -75.67 |
| 2022-05-16 | -77.88 |
| 2022-05-13 | -77.88 |
| 2022-05-12 | -77.88 |
| 2022-05-11 | -77.88 |
| 2022-05-10 | -77.88 |
| 2022-05-06 | -75.67 |
| 2022-05-05 | -73.46 |
| 2022-05-04 | -73.46 |
| 2022-05-03 | -73.46 |
| 2022-04-29 | -73.46 |
| 2022-04-28 | -73.46 |
| 2022-04-27 | -73.46 |
| 2022-04-26 | -73.46 |
| 2022-04-25 | -73.46 |
| 2022-04-22 | -73.46 |
| 2022-04-21 | -73.46 |
| 2022-04-20 | -73.46 |
| 2022-04-19 | -77.88 |
| 2022-04-14 | -75.67 |
| 2022-04-13 | -75.67 |
| 2022-04-12 | -75.67 |
| 2022-04-11 | -75.67 |
| 2022-04-08 | -75.67 |
| 2022-04-07 | -75.67 |
| 2022-04-06 | -75.67 |
| 2022-04-04 | -75.67 |
| 2022-04-01 | -75.67 |
| 2022-03-31 | -75.67 |
| 2022-03-30 | -75.67 |
| 2022-03-29 | -75.67 |
| 2022-03-28 | -75.67 |
| 2022-03-25 | -75.67 |
| 2022-03-24 | -75.67 |
| 2022-03-23 | -75.67 |
| 2022-03-22 | -75.67 |
| 2022-03-21 | -73.46 |
| 2022-03-18 | -75.67 |
| 2022-03-17 | -75.67 |
| 2022-03-16 | -75.67 |
| 2022-03-15 | -73.46 |
| 2022-03-14 | -73.46 |
| 2022-03-11 | -73.46 |
| 2022-03-10 | -73.46 |
| 2022-03-09 | -73.46 |
| 2022-03-08 | -75.67 |
| 2022-03-07 | -75.67 |
| 2022-03-04 | -75.67 |
| 2022-03-03 | -75.67 |
| 2022-03-02 | -75.67 |
| 2022-03-01 | -73.46 |
| 2022-02-28 | -73.46 |
| 2022-02-25 | -73.46 |
| 2022-02-24 | -73.46 |
| 2022-02-23 | -73.46 |
| 2022-02-22 | -73.46 |
| 2022-02-21 | -73.46 |
| 2022-02-18 | -71.25 |
| 2022-02-17 | -71.25 |
| 2022-02-16 | -71.25 |
| 2022-02-15 | -71.25 |
| 2022-02-14 | -71.25 |
| 2022-02-11 | -71.25 |
| 2022-02-10 | -71.25 |
| 2022-02-09 | -73.46 |
| 2022-02-08 | -71.25 |
| 2022-02-07 | -71.25 |
| 2022-02-04 | -73.46 |
| 2022-01-31 | -73.46 |
| 2022-01-28 | -73.46 |
| 2022-01-27 | -73.46 |
| 2022-01-26 | -71.25 |
| 2022-01-25 | -71.25 |
| 2022-01-24 | -71.25 |
| 2022-01-21 | -71.25 |
| 2022-01-20 | -71.25 |
| 2022-01-19 | -73.46 |
| 2022-01-18 | -73.46 |
| 2022-01-17 | -75.67 |
| 2022-01-14 | -75.67 |
| 2022-01-13 | -75.67 |
| 2022-01-12 | -75.67 |
| 2022-01-11 | -75.67 |
| 2022-01-10 | -73.46 |
| 2022-01-07 | -73.46 |
| 2022-01-06 | -75.67 |
| 2022-01-05 | -73.46 |
| 2022-01-04 | -73.46 |
| 2022-01-03 | -73.46 |
| 2021-12-31 | -73.46 |
| 2021-12-30 | -71.25 |
| 2021-12-29 | -71.25 |
| 2021-12-28 | -71.25 |
| 2021-12-24 | -71.25 |
| 2021-12-23 | -71.25 |
| 2021-12-22 | -73.46 |
| 2021-12-21 | -71.25 |
| 2021-12-20 | -71.25 |
| 2021-12-17 | -71.25 |
| 2021-12-16 | -69.04 |
| 2021-12-15 | -69.04 |
| 2021-12-14 | -69.04 |
| 2021-12-13 | -69.04 |
| 2021-12-10 | -71.25 |
| 2021-12-09 | -69.04 |
| 2021-12-08 | -69.04 |
| 2021-12-07 | -69.04 |
| 2021-12-06 | -69.04 |
| 2021-12-03 | -71.25 |
| 2021-12-02 | -69.04 |
| 2021-12-01 | -69.04 |
| 2021-11-30 | -71.25 |
| 2021-11-29 | -69.04 |
| 2021-11-26 | -69.04 |
| 2021-11-25 | -69.04 |
| 2021-11-24 | -66.82 |
| 2021-11-23 | -69.04 |
| 2021-11-22 | -66.82 |
| 2021-11-19 | -62.40 |
| 2021-11-18 | -66.82 |
| 2021-11-17 | -64.61 |
| 2021-11-16 | -66.82 |
| 2021-11-15 | -64.61 |
| 2021-11-12 | -69.04 |
| 2021-11-11 | -66.82 |
| 2021-11-10 | -66.82 |
| 2021-11-09 | -66.82 |
| 2021-11-08 | -66.82 |
| 2021-11-05 | -71.25 |
| 2021-11-04 | -66.82 |
| 2021-11-03 | -69.04 |
| 2021-11-02 | -69.04 |
| 2021-11-01 | -69.04 |
| 2021-10-29 | -69.04 |
| 2021-10-28 | -69.04 |
| 2021-10-27 | -66.82 |
| 2021-10-26 | -69.04 |
| 2021-10-25 | -66.82 |
| 2021-10-22 | -66.82 |
| 2021-10-21 | -69.04 |
| 2021-10-20 | -69.04 |
| 2021-10-19 | -66.82 |
| 2021-10-18 | -69.04 |
| 2021-10-15 | -69.04 |
| 2021-10-12 | -69.04 |
| 2021-10-11 | -64.61 |
| 2021-10-08 | -66.82 |
| 2021-10-07 | -66.82 |
| 2021-10-06 | -66.82 |
| 2021-10-05 | -69.04 |
| 2021-10-04 | -69.04 |
| 2021-09-30 | -66.82 |
| 2021-09-29 | -66.82 |
| 2021-09-28 | -66.82 |
| 2021-09-27 | -66.82 |
| 2021-09-24 | -71.25 |
| 2021-09-23 | -66.82 |
| 2021-09-21 | -66.82 |
| 2021-09-20 | -69.04 |
| 2021-09-17 | -66.82 |
| 2021-09-16 | -66.82 |
| 2021-09-15 | -66.82 |
| 2021-09-14 | -64.61 |
| 2021-09-13 | -66.82 |
| 2021-09-10 | -64.61 |
| 2021-09-09 | -64.61 |
| 2021-09-08 | -64.61 |
| 2021-09-07 | -66.82 |
| 2021-09-06 | -60.19 |
| 2021-09-03 | -64.61 |
| 2021-09-02 | -64.61 |
| 2021-09-01 | -64.61 |
| 2021-08-31 | -64.61 |
| 2021-08-30 | -64.61 |
| 2021-08-27 | -64.61 |
| 2021-08-26 | -69.04 |
| 2021-08-25 | -62.40 |
| 2021-08-24 | -62.40 |
| 2021-08-23 | -62.40 |
| 2021-08-20 | -62.40 |
| 2021-08-19 | -62.40 |
| 2021-08-18 | -60.19 |
| 2021-08-17 | -62.40 |
| 2021-08-16 | -62.40 |
| 2021-08-13 | -62.40 |
| 2021-08-12 | -60.19 |
| 2021-08-11 | -60.19 |
| 2021-08-10 | -62.40 |
| 2021-08-09 | -62.40 |
| 2021-08-06 | -55.77 |
| 2021-08-05 | -55.77 |
| 2021-08-04 | -57.98 |
| 2021-08-03 | -57.98 |
| 2021-08-02 | -60.19 |
| 2021-07-30 | -57.98 |
| 2021-07-29 | -55.77 |
| 2021-07-28 | -55.77 |
| 2021-07-27 | -53.55 |
| 2021-07-26 | -53.55 |
| 2021-07-23 | -49.13 |
| 2021-07-22 | -49.13 |
| 2021-07-21 | -51.34 |
| 2021-07-20 | -51.34 |
| 2021-07-19 | -55.77 |
| 2021-07-16 | -55.77 |
| 2021-07-15 | -55.77 |
| 2021-07-14 | -55.77 |
| 2021-07-13 | -55.77 |
| 2021-07-12 | -55.77 |
| 2021-07-09 | -57.98 |
| 2021-07-08 | -60.19 |
| 2021-07-07 | -53.55 |
| 2021-07-06 | -53.55 |
| 2021-07-05 | -53.55 |
| 2021-07-02 | -51.34 |
| 2021-06-30 | -53.55 |
| 2021-06-29 | -51.34 |
| 2021-06-28 | -49.13 |
| 2021-06-25 | -51.34 |
| 2021-06-24 | -46.92 |
| 2021-06-23 | -49.13 |
| 2021-06-22 | -44.71 |
| 2021-06-21 | -44.71 |
| 2021-06-18 | -46.92 |
| 2021-06-17 | -49.13 |
| 2021-06-16 | -44.71 |
| 2021-06-15 | -49.13 |
| 2021-06-11 | -46.92 |
| 2021-06-10 | -51.34 |
| 2021-06-09 | -49.13 |
| 2021-06-08 | -46.92 |
| 2021-06-07 | -49.13 |
| 2021-06-04 | -57.98 |
| 2021-06-03 | -51.34 |
| 2021-06-02 | -51.34 |
| 2021-06-01 | -55.77 |
| 2021-05-31 | -55.77 |
| 2021-05-28 | -46.92 |
| 2021-05-27 | -55.77 |
| 2021-05-26 | -57.98 |
| 2021-05-25 | -57.98 |
| 2021-05-24 | -60.19 |
| 2021-05-21 | -64.61 |
| 2021-05-20 | -66.82 |
| 2021-05-18 | -64.61 |
| 2021-05-17 | -66.82 |
| 2021-05-14 | -64.61 |
| 2021-05-13 | -66.82 |
| 2021-05-12 | -62.40 |
| 2021-05-11 | -62.40 |
| 2021-05-10 | -62.40 |
| 2021-05-07 | -62.40 |
| 2021-05-06 | -62.40 |
| 2021-05-05 | -62.40 |
| 2021-05-04 | -60.19 |
| 2021-05-03 | -62.40 |
| 2021-04-30 | -62.40 |
| 2021-04-29 | -62.40 |
| 2021-04-28 | -62.40 |
| 2021-04-27 | -62.40 |
| 2021-04-26 | -62.40 |
| 2021-04-23 | -62.40 |
| 2021-04-22 | -60.19 |
| 2021-04-21 | -60.19 |
| 2021-04-20 | -60.19 |
| 2021-04-19 | -69.04 |
| 2021-04-16 | -66.82 |
| 2021-04-15 | -62.40 |
| 2021-04-14 | -62.40 |
| 2021-04-13 | -62.40 |
| 2021-04-12 | -62.40 |
| 2021-04-09 | -60.19 |
| 2021-04-08 | -60.19 |
| 2021-04-07 | -62.40 |
| 2021-04-01 | -60.19 |
| 2021-03-31 | -60.19 |
| 2021-03-30 | -64.61 |
| 2021-03-29 | -64.61 |
| 2021-03-26 | -64.61 |
| 2021-03-25 | -62.40 |
| 2021-03-24 | -62.40 |
| 2021-03-23 | -66.82 |
| 2021-03-22 | -60.19 |
| 2021-03-19 | -60.19 |
| 2021-03-18 | -62.40 |
| 2021-03-17 | -57.98 |
| 2021-03-16 | -60.19 |
| 2021-03-15 | -60.19 |
| 2021-03-12 | -57.98 |
| 2021-03-11 | -57.98 |
| 2021-03-10 | -57.98 |
| 2021-03-09 | -57.98 |
| 2021-03-08 | -62.40 |
| 2021-03-05 | -60.19 |
| 2021-03-04 | -62.40 |
| 2021-03-03 | -64.61 |
| 2021-03-02 | -62.40 |
| 2021-03-01 | -60.19 |
| 2021-02-26 | -60.19 |
| 2021-02-25 | -60.19 |
| 2021-02-24 | -60.19 |
| 2021-02-23 | -62.40 |
| 2021-02-22 | -57.98 |
| 2021-02-19 | -55.77 |
| 2021-02-18 | -55.77 |
| 2021-02-17 | -60.19 |
| 2021-02-16 | -64.61 |
| 2021-02-11 | -64.61 |
| 2021-02-10 | -64.61 |
| 2021-02-09 | -62.40 |
| 2021-02-08 | -62.40 |
| 2021-02-05 | -66.82 |
| 2021-02-04 | -64.61 |
| 2021-02-03 | -62.40 |
| 2021-02-02 | -62.40 |
| 2021-02-01 | -62.40 |
| 2021-01-29 | -60.19 |
| 2021-01-28 | -71.25 |
| 2021-01-27 | -66.82 |
| 2021-01-26 | -69.04 |
| 2021-01-25 | -66.82 |
| 2021-01-22 | -64.61 |
| 2021-01-21 | -64.61 |
| 2021-01-20 | -66.82 |
| 2021-01-19 | -64.61 |
| 2021-01-18 | -64.61 |
| 2021-01-15 | -62.40 |
| 2021-01-14 | -64.61 |
| 2021-01-13 | -64.61 |
| 2021-01-12 | -66.82 |
| 2021-01-11 | -71.25 |
| 2021-01-08 | -71.25 |
| 2021-01-07 | -69.04 |
| 2021-01-06 | -73.46 |
| 2021-01-05 | -69.04 |
| 2021-01-04 | -69.04 |
| 2020-12-31 | -71.25 |
| 2020-12-30 | -71.25 |
| 2020-12-29 | -69.04 |
| 2020-12-28 | -69.04 |
| 2020-12-24 | -73.46 |
| 2020-12-23 | -73.46 |
| 2020-12-22 | -73.46 |
| 2020-12-21 | -71.25 |
| 2020-12-18 | -69.04 |
| 2020-12-17 | -69.04 |
| 2020-12-16 | -66.82 |
| 2020-12-15 | -66.82 |
| 2020-12-14 | -64.61 |
| 2020-12-11 | -66.82 |
| 2020-12-10 | -69.04 |
| 2020-12-09 | -69.04 |
| 2020-12-08 | -66.82 |
| 2020-12-07 | -69.04 |
| 2020-12-04 | -69.04 |
| 2020-12-03 | -69.04 |
| 2020-12-02 | -69.04 |
| 2020-12-01 | -69.04 |
| 2020-11-30 | -66.82 |
| 2020-11-27 | -69.04 |
| 2020-11-26 | -69.04 |
| 2020-11-25 | -73.46 |
| 2020-11-24 | -71.25 |
| 2020-11-23 | -69.04 |
| 2020-11-20 | -66.82 |
| 2020-11-19 | -64.61 |
| 2020-11-18 | -64.61 |
| 2020-11-17 | -62.40 |
| 2020-11-16 | -42.50 |
| 2020-11-13 | -60.19 |
| 2020-11-12 | -77.88 |
| 2020-11-11 | -77.88 |
| 2020-11-10 | -77.88 |
| 2020-11-09 | -77.88 |
| 2020-11-06 | -77.88 |
| 2020-11-05 | -77.88 |
| 2020-11-04 | -77.88 |
| 2020-11-03 | -77.88 |
| 2020-11-02 | -77.88 |
| 2020-10-30 | -77.88 |
| 2020-10-29 | -77.88 |
| 2020-10-28 | -77.88 |
| 2020-10-27 | -77.88 |
| 2020-10-23 | -77.88 |
| 2020-10-22 | -77.88 |
| 2020-10-21 | -77.88 |
| 2020-10-20 | -77.88 |
| 2020-10-19 | -75.67 |
| 2020-10-16 | -77.88 |
| 2020-10-15 | -77.88 |
| 2020-10-14 | -77.88 |
| 2020-10-12 | -77.88 |
| 2020-10-09 | -77.88 |
| 2020-10-08 | -77.88 |
| 2020-10-07 | -75.67 |
| 2020-10-06 | -75.67 |
| 2020-10-05 | -77.88 |
| 2020-09-30 | -77.88 |
| 2020-09-29 | -77.88 |
| 2020-09-28 | -77.88 |
| 2020-09-25 | -77.88 |
| 2020-09-24 | -77.88 |
| 2020-09-23 | -77.88 |
| 2020-09-22 | -77.88 |
| 2020-09-21 | -77.88 |
| 2020-09-18 | -77.88 |
| 2020-09-17 | -77.88 |
| 2020-09-16 | -77.88 |
| 2020-09-15 | -77.88 |
| 2020-09-14 | -77.88 |
| 2020-09-11 | -77.88 |
| 2020-09-10 | -77.88 |
| 2020-09-09 | -77.88 |
| 2020-09-08 | -77.88 |
| 2020-09-07 | -77.88 |
| 2020-09-04 | -77.88 |
| 2020-09-03 | -77.88 |
| 2020-09-02 | -77.88 |
| 2020-09-01 | -77.88 |
| 2020-08-31 | -77.88 |
| 2020-08-28 | -77.88 |
| 2020-08-27 | -77.88 |
| 2020-08-26 | -77.88 |
| 2020-08-25 | -75.67 |
| 2020-08-24 | -77.88 |
| 2020-08-21 | -77.88 |
| 2020-08-20 | -75.67 |
| 2020-08-19 | -75.67 |
| 2020-08-18 | -75.67 |
| 2020-08-17 | -77.88 |
| 2020-08-14 | -77.88 |
| 2020-08-13 | -77.88 |
| 2020-08-12 | -75.67 |
| 2020-08-11 | -75.67 |
| 2020-08-10 | -77.88 |
| 2020-08-07 | -77.88 |
| 2020-08-06 | -77.88 |
| 2020-08-05 | -77.88 |
| 2020-08-04 | -75.67 |
| 2020-08-03 | -77.88 |
| 2020-07-31 | -77.88 |
| 2020-07-30 | -75.67 |
| 2020-07-29 | -75.67 |
| 2020-07-28 | -75.67 |
| 2020-07-27 | -75.67 |
| 2020-07-24 | -77.88 |
| 2020-07-23 | -73.46 |
| 2020-07-22 | -75.67 |
| 2020-07-21 | -73.46 |
| 2020-07-20 | -75.67 |
| 2020-07-17 | -73.46 |
| 2020-07-16 | -73.46 |
| 2020-07-15 | -66.82 |
| 2020-07-14 | -66.82 |
| 2020-07-13 | -73.46 |
| 2020-07-10 | -75.67 |
| 2020-07-09 | -77.88 |
| 2020-07-08 | -77.88 |
| 2020-07-07 | -77.88 |
| 2020-07-06 | -77.88 |
| 2020-07-03 | -77.88 |
| 2020-07-02 | -77.88 |
| 2020-06-30 | -77.88 |
| 2020-06-29 | -77.88 |
| 2020-06-26 | -77.88 |
| 2020-06-24 | -77.88 |
| 2020-06-23 | -77.88 |
| 2020-06-22 | -77.88 |
| 2020-06-19 | -77.88 |
| 2020-06-18 | -77.88 |
| 2020-06-17 | -77.88 |
| 2020-06-16 | -77.88 |
| 2020-06-15 | -77.88 |
| 2020-06-12 | -77.88 |
| 2020-06-11 | -77.88 |
| 2020-06-10 | -77.88 |
| 2020-06-09 | -77.88 |
| 2020-06-08 | -77.88 |
| 2020-06-05 | -77.88 |
| 2020-06-04 | -77.88 |
| 2020-06-03 | -77.88 |
| 2020-06-02 | -77.88 |
| 2020-06-01 | -77.88 |
| 2020-05-29 | -77.88 |
| 2020-05-28 | -77.88 |
| 2020-05-27 | -77.88 |
| 2020-05-26 | -77.88 |
| 2020-05-25 | -77.88 |
| 2020-05-22 | -77.88 |
| 2020-05-21 | -77.88 |
| 2020-05-20 | -77.88 |
| 2020-05-19 | -77.88 |
| 2020-05-18 | -77.88 |
| 2020-05-15 | -77.88 |
| 2020-05-14 | -77.88 |
| 2020-05-13 | -77.88 |
| 2020-05-12 | -77.88 |
| 2020-05-11 | -77.88 |
| 2020-05-08 | -77.88 |
| 2020-05-07 | -77.88 |
| 2020-05-06 | -77.88 |
| 2020-05-05 | -75.67 |
| 2020-05-04 | -75.67 |
| 2020-04-29 | -77.88 |
| 2020-04-28 | -77.88 |
| 2020-04-27 | -77.88 |
| 2020-04-24 | -77.88 |
| 2020-04-23 | -77.88 |
| 2020-04-22 | -77.88 |
| 2020-04-21 | -77.88 |
| 2020-04-20 | -77.88 |
| 2020-04-17 | -77.88 |
| 2020-04-16 | -77.88 |
| 2020-04-15 | -77.88 |
| 2020-04-14 | -77.88 |
| 2020-04-09 | -77.88 |
| 2020-04-08 | -77.88 |
| 2020-04-07 | -77.88 |
| 2020-04-06 | -77.88 |
| 2020-04-03 | -77.88 |
| 2020-04-02 | -77.88 |
| 2020-04-01 | -77.88 |
| 2020-03-31 | -77.88 |
| 2020-03-30 | -77.88 |
| 2020-03-27 | -77.88 |
| 2020-03-26 | -77.88 |
| 2020-03-25 | -77.88 |
| 2020-03-24 | -77.88 |
| 2020-03-23 | -77.88 |
| 2020-03-20 | -77.88 |
| 2020-03-19 | -77.88 |
| 2020-03-18 | -73.46 |
| 2020-03-17 | -69.04 |
| 2020-03-16 | -69.04 |
| 2020-03-13 | -71.25 |
| 2020-03-12 | -71.25 |
| 2020-03-11 | -69.04 |
| 2020-03-10 | -71.25 |
| 2020-03-09 | -71.25 |
| 2020-03-06 | -69.04 |
| 2020-03-05 | -69.04 |
| 2020-03-04 | -69.04 |
| 2020-03-03 | -69.04 |
| 2020-03-02 | -66.82 |
| 2020-02-28 | -64.61 |
| 2020-02-27 | -66.82 |
| 2020-02-26 | -64.61 |
| 2020-02-25 | -66.82 |
| 2020-02-24 | -66.82 |
| 2020-02-21 | -66.82 |
| 2020-02-20 | -66.82 |
| 2020-02-19 | -66.82 |
| 2020-02-18 | -64.61 |
| 2020-02-17 | -66.82 |
| 2020-02-14 | -69.04 |
| 2020-02-13 | -73.46 |
| 2020-02-12 | -75.67 |
| 2020-02-11 | -73.46 |
| 2020-02-10 | -73.46 |
| 2020-02-07 | -73.46 |
| 2020-02-06 | -73.46 |
| 2020-02-05 | -73.46 |
| 2020-02-04 | -73.46 |
| 2020-02-03 | -73.46 |
| 2020-01-31 | -73.46 |
| 2020-01-30 | -73.46 |
| 2020-01-29 | -73.46 |
| 2020-01-24 | -71.25 |
| 2020-01-23 | -71.25 |
| 2020-01-22 | -69.04 |
| 2020-01-21 | -71.25 |
| 2020-01-20 | -73.46 |
| 2020-01-17 | -71.25 |
| 2020-01-16 | -66.82 |
| 2020-01-15 | -66.82 |
| 2020-01-14 | -66.82 |
| 2020-01-13 | -69.04 |
| 2020-01-10 | -69.04 |
| 2020-01-09 | -69.04 |
| 2020-01-08 | -69.04 |
| 2020-01-07 | -69.04 |
| 2020-01-06 | -60.19 |
| 2020-01-03 | -60.19 |
| 2020-01-02 | -57.98 |
| 2019-12-31 | -64.61 |
| 2019-12-30 | -60.19 |
| 2019-12-27 | -60.19 |
| 2019-12-24 | -73.46 |
| 2019-12-23 | -73.46 |
| 2019-12-20 | -73.46 |
| 2019-12-19 | -73.46 |
| 2019-12-18 | -71.25 |
| 2019-12-17 | -73.46 |
| 2019-12-16 | -75.67 |
| 2019-12-13 | -75.67 |
| 2019-12-12 | -77.88 |
| 2019-12-11 | -73.46 |
| 2019-12-10 | -71.25 |
| 2019-12-09 | -71.25 |
| 2019-12-06 | -73.46 |
| 2019-12-05 | -73.46 |
| 2019-12-04 | -71.25 |
| 2019-12-03 | -71.25 |
| 2019-12-02 | -71.25 |
| 2019-11-29 | -73.46 |
| 2019-11-28 | -73.46 |
| 2019-11-27 | -62.40 |
| 2019-11-26 | -62.40 |
| 2019-11-25 | -64.61 |
| 2019-11-22 | -66.82 |
| 2019-11-21 | -64.61 |
| 2019-11-20 | -62.40 |
| 2019-11-19 | -62.40 |
| 2019-11-18 | -62.40 |
| 2019-11-15 | -66.82 |
| 2019-11-14 | -55.77 |
| 2019-11-13 | -55.77 |
| 2019-11-12 | -55.77 |
| 2019-11-11 | -51.34 |
| 2019-11-08 | -40.28 |
| 2019-11-07 | -40.28 |
| 2019-11-06 | -40.28 |
| 2019-11-05 | -40.28 |
| 2019-11-04 | -40.28 |
| 2019-11-01 | -38.07 |
| 2019-10-31 | -40.28 |
| 2019-10-30 | -44.71 |
| 2019-10-29 | -42.50 |
| 2019-10-28 | -40.28 |
| 2019-10-25 | -44.71 |
| 2019-10-24 | -42.50 |
| 2019-10-23 | -40.28 |
| 2019-10-22 | -40.28 |
| 2019-10-21 | -38.07 |
| 2019-10-18 | -40.28 |
| 2019-10-17 | -40.28 |
| 2019-10-16 | -40.28 |
| 2019-10-15 | -33.65 |
| 2019-10-14 | -44.71 |
| 2019-10-11 | -40.28 |
| 2019-10-10 | -40.28 |
| 2019-10-09 | -38.07 |
| 2019-10-08 | -40.28 |
| 2019-10-04 | -40.28 |
| 2019-10-03 | -46.92 |
| 2019-10-02 | -42.50 |
| 2019-09-30 | -40.28 |
| 2019-09-27 | -38.07 |
| 2019-09-26 | -40.28 |
| 2019-09-25 | -38.07 |
| 2019-09-24 | -35.86 |
| 2019-09-23 | -22.59 |
| 2019-09-20 | -44.71 |
| 2019-09-19 | -40.28 |
| 2019-09-18 | -40.28 |
| 2019-09-17 | -46.92 |
| 2019-09-16 | -49.13 |
| 2019-09-13 | -49.13 |
| 2019-09-12 | -49.13 |
| 2019-09-11 | -53.55 |
| 2019-09-10 | -57.98 |
| 2019-09-09 | -57.98 |
| 2019-09-06 | -55.77 |
| 2019-09-05 | -53.55 |
| 2019-09-04 | -55.77 |
| 2019-09-03 | -55.77 |
| 2019-09-02 | -55.77 |
| 2019-08-30 | -60.19 |
| 2019-08-29 | -49.13 |
| 2019-08-28 | -62.40 |
| 2019-08-27 | -62.40 |
| 2019-08-26 | -57.98 |
| 2019-08-23 | -60.19 |
| 2019-08-22 | -60.19 |
| 2019-08-21 | -60.19 |
| 2019-08-20 | -62.40 |
| 2019-08-19 | -60.19 |
| 2019-08-16 | -60.19 |
| 2019-08-15 | -60.19 |
| 2019-08-14 | -60.19 |
| 2019-08-13 | -60.19 |
| 2019-08-12 | -60.19 |
| 2019-08-09 | -60.19 |
| 2019-08-08 | -64.61 |
| 2019-08-07 | -62.40 |
| 2019-08-06 | -60.19 |
| 2019-08-05 | -57.98 |
| 2019-08-02 | -57.98 |
| 2019-08-01 | -60.19 |
| 2019-07-31 | -62.40 |
| 2019-07-30 | -60.19 |
| 2019-07-29 | -60.19 |
| 2019-07-26 | -57.98 |
| 2019-07-25 | -49.13 |
| 2019-07-24 | -51.34 |
| 2019-07-23 | -62.40 |
| 2019-07-22 | -53.55 |
| 2019-07-19 | -49.13 |
| 2019-07-18 | -49.13 |
| 2019-07-17 | -49.13 |
| 2019-07-16 | -49.13 |
| 2019-07-15 | -55.77 |
| 2019-07-12 | -57.98 |
| 2019-07-11 | -55.77 |
| 2019-07-10 | -57.98 |
| 2019-07-09 | -55.77 |
| 2019-07-08 | -55.77 |
| 2019-07-05 | -53.55 |
| 2019-07-04 | -55.77 |
| 2019-07-03 | -55.77 |
| 2019-07-02 | -51.34 |
| 2019-06-28 | -20.38 |
| 2019-06-27 | -15.95 |
| 2019-06-26 | -33.65 |
| 2019-06-25 | -42.50 |
| 2019-06-24 | -22.59 |
| 2019-06-21 | -24.80 |
| 2019-06-20 | -27.01 |
| 2019-06-19 | -24.80 |
| 2019-06-18 | -22.59 |
| 2019-06-17 | -20.38 |
| 2019-06-14 | -22.59 |
| 2019-06-13 | -29.22 |
| 2019-06-12 | -20.38 |
| 2019-06-11 | 43.76 |
| 2019-06-10 | -38.07 |
| 2019-06-06 | -44.71 |
| 2019-06-05 | -51.34 |
| 2019-06-04 | -38.07 |
| 2019-06-03 | -49.13 |
| 2019-05-31 | -46.92 |
| 2019-05-30 | -46.92 |
| 2019-05-29 | -46.92 |
| 2019-05-28 | -38.07 |
| 2019-05-27 | -38.07 |
| 2019-05-24 | -42.50 |
| 2019-05-23 | -46.92 |
| 2019-05-22 | -49.13 |
| 2019-05-21 | -44.71 |
| 2019-05-20 | -44.71 |
| 2019-05-17 | -42.50 |
| 2019-05-16 | -40.28 |
| 2019-05-15 | -35.86 |
| 2019-05-14 | -38.07 |
| 2019-05-10 | -31.44 |
| 2019-05-09 | -27.01 |
| 2019-05-08 | -27.01 |
| 2019-05-07 | -13.74 |
| 2019-05-06 | -9.32 |
| 2019-05-03 | -27.01 |
| 2019-05-02 | -15.95 |
| 2019-04-30 | -15.95 |
| 2019-04-29 | -13.74 |
| 2019-04-26 | -18.17 |
| 2019-04-25 | -13.74 |
| 2019-04-24 | -13.74 |
| 2019-04-23 | -13.74 |
| 2019-04-18 | -11.53 |
| 2019-04-17 | -2.68 |
| 2019-04-16 | -2.68 |
| 2019-04-15 | -15.95 |
| 2019-04-12 | -15.95 |
| 2019-04-11 | -7.11 |
| 2019-04-10 | -7.11 |
| 2019-04-09 | -11.53 |
| 2019-04-08 | -7.11 |
| 2019-04-04 | -13.74 |
| 2019-04-03 | -11.53 |
| 2019-04-02 | -13.74 |
| 2019-04-01 | -15.95 |
| 2019-03-29 | -9.32 |
| 2019-03-28 | -7.11 |
| 2019-03-27 | -15.95 |
| 2019-03-26 | -13.74 |
| 2019-03-25 | -13.74 |
| 2019-03-22 | -11.53 |
| 2019-03-21 | -7.11 |
| 2019-03-20 | -4.90 |
| 2019-03-19 | -11.53 |
| 2019-03-18 | -18.17 |
| 2019-03-15 | -18.17 |
| 2019-03-14 | -11.53 |
| 2019-03-13 | -13.74 |
| 2019-03-12 | -11.53 |
| 2019-03-11 | -15.95 |
| 2019-03-08 | -13.74 |
| 2019-03-07 | -11.53 |
| 2019-03-06 | -11.53 |
| 2019-03-05 | -11.53 |
| 2019-03-04 | -11.53 |
| 2019-03-01 | -11.53 |
| 2019-02-28 | -11.53 |
| 2019-02-27 | -11.53 |
| 2019-02-26 | -4.90 |
| 2019-02-25 | 1.74 |
| 2019-02-22 | -7.11 |
| 2019-02-21 | -2.68 |
| 2019-02-20 | -2.68 |
| 2019-02-19 | -7.11 |
| 2019-02-18 | -13.74 |
| 2019-02-15 | -13.74 |
| 2019-02-14 | -7.11 |
| 2019-02-13 | -7.11 |
| 2019-02-12 | 1.74 |
| 2019-02-11 | 1.74 |
| 2019-02-08 | 3.95 |
| 2019-02-04 | 3.95 |
| 2019-02-01 | -2.68 |
| 2019-01-31 | -0.47 |
| 2019-01-30 | -9.32 |
| 2019-01-29 | -9.32 |
| 2019-01-28 | -4.90 |
| 2019-01-25 | -9.32 |
| 2019-01-24 | 1.74 |
| 2019-01-23 | 1.74 |
| 2019-01-22 | -11.53 |
| 2019-01-21 | -11.53 |
| 2019-01-18 | -11.53 |
| 2019-01-17 | -11.53 |
| 2019-01-16 | -11.53 |
| 2019-01-15 | -15.95 |
| 2019-01-14 | -13.74 |
| 2019-01-11 | -7.11 |
| 2019-01-10 | -7.11 |
| 2019-01-09 | -11.53 |
| 2019-01-08 | -11.53 |
| 2019-01-07 | -11.53 |
| 2019-01-04 | -11.53 |
| 2019-01-03 | -11.53 |
| 2019-01-02 | -7.11 |
| 2018-12-31 | -7.11 |
| 2018-12-28 | -2.68 |
| 2018-12-27 | -2.68 |
| 2018-12-24 | -7.11 |
| 2018-12-21 | 1.74 |
| 2018-12-20 | -2.68 |
| 2018-12-19 | 1.74 |
| 2018-12-18 | 1.74 |
| 2018-12-17 | -0.47 |
| 2018-12-14 | 6.16 |
| 2018-12-13 | 3.95 |
| 2018-12-12 | 1.74 |
| 2018-12-11 | 1.74 |
| 2018-12-10 | 6.16 |
| 2018-12-07 | -0.47 |
| 2018-12-06 | 1.74 |
| 2018-12-05 | 8.37 |
| 2018-12-04 | 3.95 |
| 2018-12-03 | 6.16 |
| 2018-11-30 | 15.01 |
| 2018-11-29 | 12.80 |
| 2018-11-28 | -0.47 |
| 2018-11-27 | 3.95 |
| 2018-11-26 | 8.37 |
| 2018-11-23 | 6.16 |
| 2018-11-22 | 6.16 |
| 2018-11-21 | 8.37 |
| 2018-11-20 | 6.16 |
| 2018-11-19 | 6.16 |
| 2018-11-16 | 6.16 |
| 2018-11-15 | 15.01 |
| 2018-11-14 | 15.01 |
| 2018-11-13 | 15.01 |
| 2018-11-12 | 17.22 |
| 2018-11-09 | 12.80 |
| 2018-11-08 | 15.01 |
| 2018-11-07 | 26.07 |
| 2018-11-06 | 17.22 |
| 2018-11-05 | 26.07 |
| 2018-11-02 | 28.28 |
| 2018-11-01 | 17.22 |
| 2018-10-31 | 17.22 |
| 2018-10-30 | 17.22 |
| 2018-10-29 | 17.22 |
| 2018-10-26 | 17.22 |
| 2018-10-25 | 19.43 |
| 2018-10-24 | 23.86 |
| 2018-10-23 | 10.59 |
| 2018-10-22 | 15.01 |
| 2018-10-19 | 15.01 |
| 2018-10-18 | 15.01 |
| 2018-10-16 | 15.01 |
| 2018-10-15 | 19.43 |
| 2018-10-12 | 19.43 |
| 2018-10-11 | 12.80 |
| 2018-10-10 | 12.80 |
| 2018-10-09 | 21.65 |
| 2018-10-08 | 26.07 |
| 2018-10-05 | 28.28 |
| 2018-10-04 | 28.28 |
| 2018-10-03 | 30.49 |
| 2018-10-02 | 30.49 |
| 2018-09-28 | 30.49 |
| 2018-09-27 | 26.07 |
| 2018-09-26 | 28.28 |
| 2018-09-24 | 23.86 |
| 2018-09-21 | 28.28 |
| 2018-09-20 | 26.07 |
| 2018-09-19 | 28.28 |
| 2018-09-18 | 21.65 |
| 2018-09-17 | 12.80 |
| 2018-09-14 | 10.59 |
| 2018-09-13 | 23.86 |
| 2018-09-12 | 23.86 |
| 2018-09-11 | 15.01 |
| 2018-09-10 | 26.07 |
| 2018-09-07 | 32.70 |
| 2018-09-06 | 23.86 |
| 2018-09-05 | 23.86 |
| 2018-09-04 | 23.86 |
| 2018-09-03 | 17.22 |
| 2018-08-31 | 19.43 |
| 2018-08-30 | 17.22 |
| 2018-08-29 | 15.01 |
| 2018-08-28 | 17.22 |
| 2018-08-27 | 17.22 |
| 2018-08-24 | 21.65 |
| 2018-08-23 | 21.65 |
| 2018-08-22 | 10.59 |
| 2018-08-21 | 26.07 |
| 2018-08-20 | 23.86 |
| 2018-08-17 | 21.65 |
| 2018-08-16 | 21.65 |
| 2018-08-15 | 26.07 |
| 2018-08-14 | 1.74 |
| 2018-08-13 | 10.59 |
| 2018-08-10 | 12.80 |
| 2018-08-09 | 19.43 |
| 2018-08-08 | 8.37 |
| 2018-08-07 | 6.16 |
| 2018-08-06 | 1.74 |
| 2018-08-03 | 8.37 |
| 2018-08-02 | -0.47 |
| 2018-08-01 | -0.47 |
| 2018-07-31 | 6.16 |
| 2018-07-30 | 8.37 |
| 2018-07-27 | 8.37 |
| 2018-07-26 | 1.74 |
| 2018-07-25 | 8.37 |
| 2018-07-24 | 15.01 |
| 2018-07-23 | 32.70 |
| 2018-07-20 | 26.07 |
| 2018-07-19 | 30.49 |
| 2018-07-18 | 23.86 |
| 2018-07-17 | 26.07 |
| 2018-07-16 | 26.07 |
| 2018-07-13 | 26.07 |
| 2018-07-12 | 32.70 |
| 2018-07-11 | 39.34 |
| 2018-07-10 | 39.34 |
| 2018-07-09 | 30.49 |
| 2018-07-06 | 26.07 |
| 2018-07-05 | 28.28 |
| 2018-07-04 | 28.28 |
| 2018-07-03 | 28.28 |
| 2018-06-29 | 28.28 |
| 2018-06-28 | 28.28 |
| 2018-06-27 | 28.28 |
| 2018-06-26 | 30.49 |
| 2018-06-25 | 30.49 |
| 2018-06-22 | 28.28 |
| 2018-06-21 | 26.07 |
| 2018-06-20 | 30.49 |
| 2018-06-19 | 26.07 |
| 2018-06-15 | 26.07 |
| 2018-06-14 | 32.70 |
| 2018-06-13 | 26.07 |
| 2018-06-12 | 37.13 |
| 2018-06-11 | 32.70 |
| 2018-06-08 | 26.07 |
| 2018-06-07 | 32.70 |
| 2018-06-06 | 37.13 |
| 2018-06-05 | 34.92 |
| 2018-06-04 | 41.55 |
| 2018-06-01 | 37.13 |
| 2018-05-31 | 43.76 |
| 2018-05-30 | 39.34 |
| 2018-05-29 | 50.40 |
| 2018-05-28 | 57.03 |
| 2018-05-25 | 57.03 |
| 2018-05-24 | 57.03 |
| 2018-05-23 | 65.88 |
| 2018-05-21 | 57.03 |
| 2018-05-18 | 57.03 |
| 2018-05-17 | 57.03 |
| 2018-05-16 | 74.73 |
| 2018-05-15 | 76.94 |
| 2018-05-14 | 76.94 |
| 2018-05-11 | 65.88 |
| 2018-05-10 | 45.97 |
| 2018-05-09 | 39.34 |
| 2018-05-08 | 48.19 |
| 2018-05-07 | 45.97 |
| 2018-05-04 | 45.97 |
| 2018-05-03 | 41.55 |
| 2018-05-02 | 50.40 |
| 2018-04-30 | 50.40 |
| 2018-04-27 | 54.82 |
| 2018-04-26 | 41.55 |
| 2018-04-25 | 50.40 |
| 2018-04-24 | 54.82 |
| 2018-04-23 | 54.82 |
| 2018-04-20 | 54.82 |
| 2018-04-19 | 54.82 |
| 2018-04-18 | 52.61 |
| 2018-04-17 | 52.61 |
| 2018-04-16 | 57.03 |
| 2018-04-13 | 52.61 |
| 2018-04-12 | 59.24 |
| 2018-04-11 | 59.24 |
| 2018-04-10 | 61.46 |
| 2018-04-09 | 61.46 |
| 2018-04-06 | 61.46 |
| 2018-04-04 | 54.82 |
| 2018-04-03 | 54.82 |
| 2018-03-29 | 54.82 |
| 2018-03-28 | 59.24 |
| 2018-03-27 | 61.46 |
| 2018-03-26 | 54.82 |
| 2018-03-23 | 54.82 |
| 2018-03-22 | 61.46 |
| 2018-03-21 | 54.82 |
| 2018-03-20 | 54.82 |
| 2018-03-19 | 54.82 |
| 2018-03-16 | 54.82 |
| 2018-03-15 | 59.24 |
| 2018-03-14 | 52.61 |
| 2018-03-13 | 50.40 |
| 2018-03-12 | 54.82 |
| 2018-03-09 | 61.46 |
| 2018-03-08 | 54.82 |
| 2018-03-07 | 54.82 |
| 2018-03-06 | 61.46 |
| 2018-03-05 | 63.67 |
| 2018-03-02 | 59.24 |
| 2018-03-01 | 57.03 |
| 2018-02-28 | 61.46 |
| 2018-02-27 | 70.30 |
| 2018-02-26 | 54.82 |
| 2018-02-23 | 68.09 |
| 2018-02-22 | 70.30 |
| 2018-02-21 | 70.30 |
| 2018-02-20 | 79.15 |
| 2018-02-15 | 68.09 |
| 2018-02-14 | 68.09 |
| 2018-02-13 | 59.24 |
| 2018-02-12 | 57.03 |
| 2018-02-09 | 63.67 |
| 2018-02-08 | 65.88 |
| 2018-02-07 | 65.88 |
| 2018-02-06 | 74.73 |
| 2018-02-05 | 81.36 |
| 2018-02-02 | 83.57 |
| 2018-02-01 | 76.94 |
| 2018-01-31 | 83.57 |
| 2018-01-30 | 83.57 |
| 2018-01-29 | 76.94 |
| 2018-01-26 | 65.88 |
| 2018-01-25 | 59.24 |
| 2018-01-24 | 61.46 |
| 2018-01-23 | 63.67 |
| 2018-01-22 | 72.51 |
| 2018-01-19 | 72.51 |
| 2018-01-18 | 68.09 |
| 2018-01-17 | 76.94 |
| 2018-01-16 | 74.73 |
| 2018-01-15 | 74.73 |
| 2018-01-12 | 76.94 |
| 2018-01-11 | 74.73 |
| 2018-01-10 | 74.73 |
| 2018-01-09 | 74.73 |
| 2018-01-08 | 72.51 |
| 2018-01-05 | 76.94 |
| 2018-01-04 | 76.94 |
| 2018-01-03 | 76.94 |
| 2018-01-02 | 74.73 |
| 2017-12-29 | 76.94 |
| 2017-12-28 | 74.73 |
| 2017-12-27 | 74.73 |
| 2017-12-22 | 74.73 |
| 2017-12-21 | 81.36 |
| 2017-12-20 | 81.36 |
| 2017-12-19 | 81.36 |
| 2017-12-18 | 83.57 |
| 2017-12-15 | 85.79 |
| 2017-12-14 | 94.63 |
| 2017-12-13 | 94.63 |
| 2017-12-12 | 92.42 |
| 2017-12-11 | 81.36 |
| 2017-12-08 | 83.57 |
| 2017-12-07 | 85.79 |
| 2017-12-06 | 101.27 |
| 2017-12-05 | 92.42 |
| 2017-12-04 | 103.48 |
| 2017-12-01 | 107.90 |
| 2017-11-30 | 101.27 |
| 2017-11-29 | 125.60 |
| 2017-11-28 | 130.02 |
| 2017-11-27 | 121.17 |
| 2017-11-24 | 105.69 |
| 2017-11-23 | 118.96 |
| 2017-11-22 | 118.96 |
| 2017-11-21 | 125.60 |
| 2017-11-20 | 130.02 |
| 2017-11-17 | 143.29 |
| 2017-11-16 | 143.29 |
| 2017-11-15 | 132.23 |
| 2017-11-14 | 125.60 |
| 2017-11-13 | 125.60 |
| 2017-11-10 | 136.66 |
| 2017-11-09 | 125.60 |
| 2017-11-08 | 154.35 |
| 2017-11-07 | 156.56 |
| 2017-11-06 | 143.29 |
| 2017-11-03 | 154.35 |
| 2017-11-02 | 138.87 |
| 2017-11-01 | 123.38 |
| 2017-10-31 | 125.60 |
| 2017-10-30 | 121.17 |
| 2017-10-27 | 125.60 |
| 2017-10-26 | 136.66 |
| 2017-10-25 | 125.60 |
| 2017-10-24 | 121.17 |
| 2017-10-23 | 121.17 |
| 2017-10-20 | 110.11 |
| 2017-10-19 | 94.63 |
| 2017-10-18 | 94.63 |
| 2017-10-17 | 81.36 |
| 2017-10-16 | 85.79 |
| 2017-10-13 | 88.00 |
| 2017-10-12 | 88.00 |
| 2017-10-11 | 90.21 |
| 2017-10-10 | 94.63 |
| 2017-10-09 | 96.84 |
| 2017-10-06 | 88.00 |
| 2017-10-04 | 99.06 |
| 2017-10-03 | 99.06 |
| 2017-09-29 | 96.84 |
| 2017-09-28 | 92.42 |
| 2017-09-27 | 107.90 |
| 2017-09-26 | 110.11 |
| 2017-09-25 | 110.11 |
| 2017-09-22 | 116.75 |
| 2017-09-21 | 105.69 |
| 2017-09-20 | 114.54 |
| 2017-09-19 | 96.84 |
| 2017-09-18 | 94.63 |
| 2017-09-15 | 99.06 |
| 2017-09-14 | 101.27 |
| 2017-09-13 | 92.42 |
| 2017-09-12 | 88.00 |
| 2017-09-11 | 81.36 |
| 2017-09-08 | 96.84 |
| 2017-09-07 | 92.42 |
| 2017-09-06 | 96.84 |
| 2017-09-05 | 99.06 |
| 2017-09-04 | 99.06 |
| 2017-09-01 | 96.84 |
| 2017-08-31 | 101.27 |
| 2017-08-30 | 121.17 |
| 2017-08-29 | 130.02 |
| 2017-08-28 | 127.81 |
| 2017-08-25 | 121.17 |
| 2017-08-24 | 121.17 |
| 2017-08-22 | 125.60 |
| 2017-08-21 | 123.38 |
| 2017-08-18 | 130.02 |
| 2017-08-17 | 130.02 |
| 2017-08-16 | 130.02 |
| 2017-08-15 | 132.23 |
| 2017-08-14 | 132.23 |
| 2017-08-11 | 136.66 |
| 2017-08-10 | 136.66 |
| 2017-08-09 | 138.87 |
| 2017-08-08 | 134.44 |
| 2017-08-07 | 138.87 |
| 2017-08-04 | 160.98 |
| 2017-08-03 | 165.41 |
| 2017-08-02 | 149.93 |
| 2017-08-01 | 149.93 |
| 2017-07-31 | 152.14 |
| 2017-07-28 | 138.87 |
| 2017-07-27 | 134.44 |
| 2017-07-26 | 132.23 |
| 2017-07-25 | 132.23 |
| 2017-07-24 | 132.23 |
| 2017-07-21 | 147.71 |
| 2017-07-20 | 147.71 |
| 2017-07-19 | 160.98 |
| 2017-07-18 | 156.56 |
| 2017-07-17 | 145.50 |
| 2017-07-14 | 163.20 |
| 2017-07-13 | 154.35 |
| 2017-07-12 | 160.98 |
| 2017-07-11 | 160.98 |
| 2017-07-10 | 149.93 |
| 2017-07-07 | 165.41 |
| 2017-07-06 | 169.83 |
| 2017-07-05 | 165.41 |
| 2017-07-04 | 165.41 |
| 2017-07-03 | 143.29 |
| 2017-06-30 | 134.44 |
| 2017-06-29 | 149.93 |
| 2017-06-28 | 165.41 |
| 2017-06-27 | 154.35 |
| 2017-06-26 | 143.29 |
| 2017-06-23 | 125.60 |
| 2017-06-22 | 145.50 |
| 2017-06-21 | 138.87 |
| 2017-06-20 | 138.87 |
| 2017-06-19 | 130.02 |
| 2017-06-16 | 132.23 |
| 2017-06-15 | 130.02 |
| 2017-06-14 | 123.38 |
| 2017-06-13 | 130.02 |
| 2017-06-12 | 138.87 |
| 2017-06-09 | 138.87 |
| 2017-06-08 | 145.50 |
| 2017-06-07 | 145.50 |
| 2017-06-06 | 152.14 |
| 2017-06-05 | 134.44 |
| 2017-06-02 | 145.50 |
| 2017-06-01 | 160.98 |
| 2017-05-31 | 160.98 |
| 2017-05-29 | 160.98 |
| 2017-05-26 | 156.56 |
| 2017-05-25 | 174.25 |
| 2017-05-24 | 154.35 |
| 2017-05-23 | 152.14 |
| 2017-05-22 | 163.20 |
| 2017-05-19 | 156.56 |
| 2017-05-18 | 156.56 |
| 2017-05-17 | 152.14 |
| 2017-05-16 | 154.35 |
| 2017-05-15 | 172.04 |
| 2017-05-12 | 165.41 |
| 2017-05-11 | 180.89 |
| 2017-05-10 | 183.10 |
| 2017-05-09 | 183.10 |
| 2017-05-08 | 174.25 |
| 2017-05-05 | 187.52 |
| 2017-05-04 | 185.31 |
| 2017-05-02 | 189.74 |
| 2017-04-28 | 169.83 |
| 2017-04-27 | 163.20 |
| 2017-04-26 | 165.41 |
| 2017-04-25 | 165.41 |
| 2017-04-24 | 163.20 |
| 2017-04-21 | 165.41 |
| 2017-04-20 | 167.62 |
| 2017-04-19 | 172.04 |
| 2017-04-18 | 165.41 |
| 2017-04-13 | 172.04 |
| 2017-04-12 | 194.16 |
| 2017-04-11 | 194.16 |
| 2017-04-10 | 185.31 |
| 2017-04-07 | 187.52 |
| 2017-04-06 | 191.95 |
| 2017-04-05 | 191.95 |
| 2017-04-03 | 198.58 |
| 2017-03-31 | 203.01 |
| 2017-03-30 | 205.22 |
| 2017-03-29 | 205.22 |
| 2017-03-28 | 198.58 |
| 2017-03-27 | 209.64 |
| 2017-03-24 | 198.58 |
| 2017-03-23 | 203.01 |
| 2017-03-22 | 207.43 |
| 2017-03-21 | 198.58 |
| 2017-03-20 | 209.64 |
| 2017-03-17 | 205.22 |
| 2017-03-16 | 198.58 |
| 2017-03-15 | 187.52 |
| 2017-03-14 | 185.31 |
| 2017-03-13 | 183.10 |
| 2017-03-10 | 187.52 |
| 2017-03-09 | 203.01 |
| 2017-03-08 | 200.80 |
| 2017-03-07 | 209.64 |
| 2017-03-06 | 209.64 |
| 2017-03-03 | 194.16 |
| 2017-03-02 | 203.01 |
| 2017-03-01 | 209.64 |
| 2017-02-28 | 191.95 |
| 2017-02-27 | 187.52 |
| 2017-02-24 | 187.52 |
| 2017-02-23 | 189.74 |
| 2017-02-22 | 183.10 |
| 2017-02-21 | 187.52 |
| 2017-02-20 | 194.16 |
| 2017-02-17 | 198.58 |
| 2017-02-16 | 198.58 |
| 2017-02-15 | 191.95 |
| 2017-02-14 | 207.43 |
| 2017-02-13 | 189.74 |
| 2017-02-10 | 207.43 |
| 2017-02-09 | 203.01 |
| 2017-02-08 | 207.43 |
| 2017-02-07 | 209.64 |
| 2017-02-06 | 209.64 |
| 2017-02-03 | 220.70 |
| 2017-02-02 | 209.64 |
| 2017-02-01 | 220.70 |
| 2017-01-27 | 214.07 |
| 2017-01-26 | 220.70 |
| 2017-01-25 | 205.22 |
| 2017-01-24 | 207.43 |
| 2017-01-23 | 207.43 |
| 2017-01-20 | 194.16 |
| 2017-01-19 | 187.52 |
| 2017-01-18 | 176.47 |
| 2017-01-17 | 185.31 |
| 2017-01-16 | 187.52 |
| 2017-01-13 | 209.64 |
| 2017-01-12 | 218.49 |
| 2017-01-11 | 220.70 |
| 2017-01-10 | 220.70 |
| 2017-01-09 | 218.49 |
| 2017-01-06 | 220.70 |
| 2017-01-05 | 209.64 |
| 2017-01-04 | 220.70 |
| 2017-01-03 | 220.70 |
| 2016-12-30 | 227.34 |
| 2016-12-29 | 236.18 |
| 2016-12-28 | 216.28 |
| 2016-12-23 | 220.70 |
| 2016-12-22 | 220.70 |
| 2016-12-21 | 231.76 |
| 2016-12-20 | 227.34 |
| 2016-12-19 | 227.34 |
| 2016-12-16 | 227.34 |
| 2016-12-15 | 222.91 |
| 2016-12-14 | 229.55 |
| 2016-12-13 | 242.82 |
| 2016-12-12 | 238.39 |
| 2016-12-09 | 236.18 |
| 2016-12-08 | 247.24 |
| 2016-12-07 | 260.51 |
| 2016-12-06 | 229.55 |
| 2016-12-05 | 249.45 |
| 2016-12-02 | 251.66 |
| 2016-12-01 | 256.09 |
| 2016-11-30 | 233.97 |
| 2016-11-29 | 240.61 |
| 2016-11-28 | 242.82 |
| 2016-11-25 | 251.66 |
| 2016-11-24 | 253.88 |
| 2016-11-23 | 253.88 |
| 2016-11-22 | 253.88 |
| 2016-11-21 | 253.88 |
| 2016-11-18 | 253.88 |
| 2016-11-17 | 245.03 |
| 2016-11-16 | 236.18 |
| 2016-11-15 | 242.82 |
| 2016-11-14 | 229.55 |
| 2016-11-11 | 233.97 |
| 2016-11-10 | 233.97 |
| 2016-11-09 | 231.76 |
| 2016-11-08 | 220.70 |
| 2016-11-07 | 225.12 |
| 2016-11-04 | 218.49 |
| 2016-11-03 | 225.12 |
| 2016-11-02 | 225.12 |
| 2016-11-01 | 229.55 |
| 2016-10-31 | 231.76 |
| 2016-10-28 | 227.34 |
| 2016-10-27 | 220.70 |
| 2016-10-26 | 229.55 |
| 2016-10-25 | 231.76 |
| 2016-10-24 | 229.55 |
| 2016-10-20 | 225.12 |
| 2016-10-19 | 214.07 |
| 2016-10-18 | 187.52 |
| 2016-10-17 | 200.80 |
| 2016-10-14 | 200.80 |
| 2016-10-13 | 211.85 |
| 2016-10-12 | 214.07 |
| 2016-10-11 | 218.49 |
| 2016-10-07 | 214.07 |
| 2016-10-06 | 209.64 |
| 2016-10-05 | 231.76 |
| 2016-10-04 | 225.12 |
| 2016-10-03 | 225.12 |
| 2016-09-30 | 258.30 |
| 2016-09-29 | 253.88 |
| 2016-09-28 | 262.72 |
| 2016-09-27 | 262.72 |
| 2016-09-26 | 273.78 |
| 2016-09-23 | 264.94 |
| 2016-09-22 | 275.99 |
| 2016-09-21 | 298.11 |
| 2016-09-20 | 298.11 |
| 2016-09-19 | 295.90 |
| 2016-09-15 | 295.90 |
| 2016-09-14 | 289.26 |
| 2016-09-13 | 298.11 |
| 2016-09-12 | 298.11 |
| 2016-09-09 | 300.32 |
| 2016-09-08 | 320.23 |
| 2016-09-07 | 324.65 |
| 2016-09-06 | 300.32 |
| 2016-09-05 | 309.17 |
| 2016-09-02 | 291.48 |
| 2016-09-01 | 291.48 |
| 2016-08-31 | 302.53 |
| 2016-08-30 | 311.38 |
| 2016-08-29 | 309.17 |
| 2016-08-26 | 320.23 |
| 2016-08-25 | 329.08 |
| 2016-08-24 | 306.96 |
| 2016-08-23 | 318.02 |
| 2016-08-22 | 315.81 |
| 2016-08-19 | 291.48 |
| 2016-08-18 | 311.38 |
| 2016-08-17 | 320.23 |
| 2016-08-16 | 335.71 |
| 2016-08-15 | 324.65 |
| 2016-08-12 | 322.44 |
| 2016-08-11 | 331.29 |
| 2016-08-10 | 326.86 |
| 2016-08-09 | 311.38 |
| 2016-08-08 | 269.36 |
| 2016-08-05 | 282.63 |
| 2016-08-04 | 275.99 |
| 2016-08-03 | 282.63 |
| 2016-08-01 | 282.63 |
| 2016-07-29 | 282.63 |
| 2016-07-28 | 293.69 |
| 2016-07-27 | 287.05 |
| 2016-07-26 | 275.99 |
| 2016-07-25 | 282.63 |
| 2016-07-22 | 291.48 |
| 2016-07-21 | 300.32 |
| 2016-07-20 | 302.53 |
| 2016-07-19 | 302.53 |
| 2016-07-18 | 295.90 |
| 2016-07-15 | 309.17 |
| 2016-07-14 | 306.96 |
| 2016-07-13 | 315.81 |
| 2016-07-12 | 315.81 |
| 2016-07-11 | 271.57 |
| 2016-07-08 | 275.99 |
| 2016-07-07 | 284.84 |
| 2016-07-06 | 289.26 |
| 2016-07-05 | 291.48 |
| 2016-07-04 | 295.90 |
| 2016-06-30 | 302.53 |
| 2016-06-29 | 293.69 |
| 2016-06-28 | 273.78 |
| 2016-06-27 | 278.21 |
| 2016-06-24 | 280.42 |
| 2016-06-23 | 289.26 |
| 2016-06-22 | 295.90 |
| 2016-06-21 | 280.42 |
| 2016-06-20 | 315.81 |
| 2016-06-17 | 320.23 |
| 2016-06-16 | 306.96 |
| 2016-06-15 | 313.59 |
| 2016-06-14 | 331.29 |
| 2016-06-13 | 333.50 |
| 2016-06-10 | 331.29 |
| 2016-06-08 | 344.56 |
| 2016-06-07 | 348.98 |
| 2016-06-06 | 348.98 |
| 2016-06-03 | 384.37 |
| 2016-06-02 | 377.73 |
| 2016-06-01 | 379.95 |
| 2016-05-31 | 382.16 |
| 2016-05-30 | 377.73 |
| 2016-05-27 | 346.77 |
| 2016-05-26 | 364.46 |
| 2016-05-25 | 375.52 |
| 2016-05-24 | 386.58 |
| 2016-05-23 | 375.52 |
| 2016-05-20 | 391.00 |
| 2016-05-19 | 379.95 |
| 2016-05-18 | 386.58 |
| 2016-05-17 | 375.52 |
| 2016-05-16 | 368.89 |
| 2016-05-13 | 377.73 |
| 2016-05-12 | 344.56 |
| 2016-05-11 | 346.77 |
| 2016-05-10 | 344.56 |
| 2016-05-09 | 337.92 |
| 2016-05-06 | 342.35 |
| 2016-05-05 | 348.98 |
| 2016-05-04 | 342.35 |
| 2016-05-03 | 337.92 |
| 2016-04-29 | 333.50 |
| 2016-04-28 | 340.13 |
| 2016-04-27 | 331.29 |
| 2016-04-26 | 335.71 |
| 2016-04-25 | 344.56 |
| 2016-04-22 | 360.04 |
| 2016-04-21 | 357.83 |
| 2016-04-20 | 340.13 |
| 2016-04-19 | 351.19 |
| 2016-04-18 | 357.83 |
| 2016-04-15 | 353.40 |
| 2016-04-14 | 344.56 |
| 2016-04-13 | 357.83 |
| 2016-04-12 | 362.25 |
| 2016-04-11 | 382.16 |
| 2016-04-08 | 386.58 |
| 2016-04-07 | 404.27 |
| 2016-04-06 | 386.58 |
| 2016-04-05 | 357.83 |
| 2016-04-01 | 364.46 |
| 2016-03-31 | 391.00 |
| 2016-03-30 | 393.22 |
| 2016-03-29 | 395.43 |
| 2016-03-24 | 397.64 |
| 2016-03-23 | 391.00 |
| 2016-03-22 | 404.27 |
| 2016-03-21 | 408.70 |
| 2016-03-18 | 406.49 |
| 2016-03-17 | 395.43 |
| 2016-03-16 | 402.06 |
| 2016-03-15 | 386.58 |
| 2016-03-14 | 406.49 |
| 2016-03-11 | 399.85 |
| 2016-03-10 | 410.91 |
| 2016-03-09 | 406.49 |
| 2016-03-08 | 413.12 |
| 2016-03-07 | 413.12 |
| 2016-03-04 | 406.49 |
| 2016-03-03 | 417.54 |
| 2016-03-02 | 417.54 |
| 2016-03-01 | 408.70 |
| 2016-02-29 | 404.27 |
| 2016-02-26 | 413.12 |
| 2016-02-25 | 408.70 |
| 2016-02-24 | 408.70 |
| 2016-02-23 | 419.76 |
| 2016-02-22 | 419.76 |
| 2016-02-19 | 433.03 |
| 2016-02-18 | 448.51 |
| 2016-02-17 | 426.39 |
| 2016-02-16 | 450.72 |
| 2016-02-15 | 452.93 |
| 2016-02-12 | 452.93 |
| 2016-02-11 | 452.93 |
| 2016-02-05 | 448.51 |
| 2016-02-04 | 452.93 |
| 2016-02-03 | 446.30 |
| 2016-02-02 | 446.30 |
| 2016-02-01 | 444.09 |
| 2016-01-29 | 444.09 |
| 2016-01-28 | 441.87 |
| 2016-01-27 | 439.66 |
| 2016-01-26 | 448.51 |
| 2016-01-25 | 448.51 |
| 2016-01-22 | 430.82 |
| 2016-01-21 | 430.82 |
| 2016-01-20 | 437.45 |
| 2016-01-19 | 463.99 |
| 2016-01-18 | 452.93 |
| 2016-01-15 | 463.99 |
| 2016-01-14 | 448.51 |
| 2016-01-13 | 426.39 |
| 2016-01-12 | 437.45 |
| 2016-01-11 | 435.24 |
| 2016-01-08 | 437.45 |
| 2016-01-07 | 399.85 |
| 2016-01-06 | 433.03 |
| 2016-01-05 | 424.18 |
| 2016-01-04 | 448.51 |
| 2015-12-31 | 475.05 |
| 2015-12-30 | 497.17 |
| 2015-12-29 | 486.11 |
| 2015-12-28 | 497.17 |
| 2015-12-24 | 519.28 |
| 2015-12-23 | 519.28 |
| 2015-12-22 | 530.34 |
| 2015-12-21 | 486.11 |
| 2015-12-18 | 508.23 |
| 2015-12-17 | 497.17 |
| 2015-12-16 | 463.99 |
| 2015-12-15 | 475.05 |
| 2015-12-14 | 497.17 |
| 2015-12-11 | 486.11 |
| 2015-12-10 | 497.17 |
| 2015-12-09 | 486.11 |
| 2015-12-08 | 497.17 |
| 2015-12-07 | 530.34 |
| 2015-12-04 | 519.28 |
| 2015-12-03 | 519.28 |
| 2015-12-02 | 530.34 |
| 2015-12-01 | 519.28 |
| 2015-11-30 | 508.23 |
| 2015-11-27 | 486.11 |
| 2015-11-26 | 486.11 |
| 2015-11-25 | 497.17 |
| 2015-11-24 | 508.23 |
| 2015-11-23 | 497.17 |
| 2015-11-20 | 402.06 |
| 2015-11-19 | 384.37 |
| 2015-11-18 | 373.31 |
| 2015-11-17 | 379.95 |
| 2015-11-16 | 366.67 |
| 2015-11-13 | 384.37 |
| 2015-11-12 | 382.16 |
| 2015-11-11 | 375.52 |
| 2015-11-10 | 379.95 |
| 2015-11-09 | 377.73 |
| 2015-11-06 | 391.00 |
| 2015-11-05 | 391.00 |
| 2015-11-04 | 408.70 |
| 2015-11-03 | 368.89 |
| 2015-11-02 | 384.37 |
| 2015-10-30 | 397.64 |
| 2015-10-29 | 399.85 |
| 2015-10-28 | 397.64 |
| 2015-10-27 | 399.85 |
| 2015-10-26 | 419.76 |
| 2015-10-23 | 415.33 |
| 2015-10-22 | 391.00 |
| 2015-10-20 | 379.95 |
| 2015-10-19 | 393.22 |
| 2015-10-16 | 404.27 |
| 2015-10-15 | 402.06 |
| 2015-10-14 | 413.12 |
| 2015-10-13 | 426.39 |
| 2015-10-12 | 433.03 |
| 2015-10-09 | 452.93 |
| 2015-10-08 | 463.99 |
| 2015-10-07 | 530.34 |
| 2015-10-06 | 519.28 |
| 2015-10-05 | 508.23 |
| 2015-10-02 | 497.17 |
| 2015-09-30 | 486.11 |
| 2015-09-29 | 475.05 |
| 2015-09-25 | 486.11 |
| 2015-09-24 | 497.17 |
| 2015-09-23 | 497.17 |
| 2015-09-22 | 519.28 |
| 2015-09-21 | 519.28 |
| 2015-09-18 | 541.40 |
| 2015-09-17 | 541.40 |
| 2015-09-16 | 530.34 |
| 2015-09-15 | 519.28 |
| 2015-09-14 | 541.40 |
| 2015-09-11 | 497.17 |
| 2015-09-10 | 563.52 |
| 2015-09-09 | 541.40 |
| 2015-09-08 | 530.34 |
| 2015-09-07 | 486.11 |
| 2015-09-04 | 486.11 |
| 2015-09-02 | 486.11 |
| 2015-09-01 | 486.11 |
| 2015-08-31 | 497.17 |
| 2015-08-28 | 475.05 |
| 2015-08-27 | 463.99 |
| 2015-08-26 | 430.82 |
| 2015-08-25 | 437.45 |
| 2015-08-24 | 430.82 |
| 2015-08-21 | 519.28 |
| 2015-08-20 | 541.40 |
| 2015-08-19 | 552.46 |
| 2015-08-18 | 552.46 |
| 2015-08-17 | 574.58 |
| 2015-08-14 | 574.58 |
| 2015-08-13 | 574.58 |
| 2015-08-12 | 596.69 |
| 2015-08-11 | 585.64 |
| 2015-08-10 | 596.69 |
| 2015-08-07 | 563.52 |
| 2015-08-06 | 585.64 |
| 2015-08-05 | 596.69 |
| 2015-08-04 | 618.81 |
| 2015-08-03 | 596.69 |
| 2015-07-31 | 640.93 |
| 2015-07-30 | 629.87 |
| 2015-07-29 | 651.99 |
| 2015-07-28 | 607.75 |
| 2015-07-27 | 585.64 |
| 2015-07-24 | 685.16 |
| 2015-07-23 | 685.16 |
| 2015-07-22 | 651.99 |
| 2015-07-21 | 618.81 |
| 2015-07-20 | 596.69 |
| 2015-07-17 | 596.69 |
| 2015-07-16 | 563.52 |
| 2015-07-15 | 585.64 |
| 2015-07-14 | 618.81 |
| 2015-07-13 | 651.99 |
| 2015-07-10 | 618.81 |
| 2015-07-09 | 618.81 |
| 2015-07-08 | 384.37 |
| 2015-07-07 | 530.34 |
| 2015-07-06 | 596.69 |
| 2015-07-03 | 696.22 |
| 2015-07-02 | 762.57 |
| 2015-06-30 | 784.69 |
| 2015-06-29 | 784.69 |
| 2015-06-26 | 906.34 |
| 2015-06-25 | 917.40 |
| 2015-06-24 | 939.51 |
| 2015-06-23 | 873.16 |
| 2015-06-22 | 851.04 |
| 2015-06-19 | 873.16 |
| 2015-06-18 | 917.40 |
| 2015-06-17 | 961.63 |
| 2015-06-16 | 961.63 |
| 2015-06-15 | 994.81 |
| 2015-06-12 | 1,027.98 |
| 2015-06-11 | 1,116.45 |
| 2015-06-10 | 1,182.80 |
| 2015-06-09 | 1,182.80 |
| 2015-06-08 | 1,182.80 |
| 2015-06-05 | 1,182.80 |
| 2015-06-04 | 1,160.69 |
| 2015-06-03 | 1,204.92 |
| 2015-06-02 | 1,138.57 |
| 2015-06-01 | 1,138.57 |
| 2015-05-29 | 1,138.57 |
| 2015-05-28 | 1,138.57 |
| 2015-05-27 | 1,138.57 |
| 2015-05-26 | 1,182.80 |
| 2015-05-22 | 1,138.57 |
| 2015-05-21 | 1,138.57 |
| 2015-05-20 | 1,182.80 |
| 2015-05-19 | 1,138.57 |
| 2015-05-18 | 1,072.22 |
| 2015-05-15 | 1,094.33 |
| 2015-05-14 | 1,116.45 |
| 2015-05-13 | 1,116.45 |
| 2015-05-12 | 1,182.80 |
| 2015-05-11 | 1,072.22 |
| 2015-05-08 | 1,027.98 |
| 2015-05-07 | 1,005.86 |
| 2015-05-06 | 917.40 |
| 2015-05-05 | 862.10 |
| 2015-05-04 | 884.22 |
| 2015-04-30 | 839.99 |
| 2015-04-29 | 795.75 |
| 2015-04-28 | 828.93 |
| 2015-04-27 | 862.10 |
| 2015-04-24 | 828.93 |
| 2015-04-23 | 873.16 |
| 2015-04-22 | 895.28 |
| 2015-04-21 | 873.16 |
| 2015-04-20 | 873.16 |
| 2015-04-17 | 851.04 |
| 2015-04-16 | 906.34 |
| 2015-04-15 | 928.45 |
| 2015-04-14 | 972.69 |
| 2015-04-13 | 994.81 |
| 2015-04-10 | 773.63 |
| 2015-04-09 | 674.11 |
| 2015-04-08 | 663.05 |
| 2015-04-02 | 674.11 |
| 2015-04-01 | 696.22 |
| 2015-03-31 | 585.64 |
| 2015-03-30 | 640.93 |
| 2015-03-27 | 640.93 |
| 2015-03-26 | 651.99 |
| 2015-03-25 | 640.93 |
| 2015-03-24 | 629.87 |
| 2015-03-23 | 685.16 |
| 2015-03-20 | 696.22 |
| 2015-03-19 | 707.28 |
| 2015-03-18 | 707.28 |
| 2015-03-17 | 696.22 |
| 2015-03-16 | 740.46 |
| 2015-03-13 | 718.34 |
| 2015-03-12 | 740.46 |
| 2015-03-11 | 707.28 |
| 2015-03-10 | 663.05 |
| 2015-03-09 | 751.52 |
| 2015-03-06 | 817.87 |
| 2015-03-05 | 851.04 |
| 2015-03-04 | 862.10 |
| 2015-03-03 | 851.04 |
| 2015-03-02 | 895.28 |
| 2015-02-27 | 928.45 |
| 2015-02-26 | 895.28 |
| 2015-02-25 | 906.34 |
| 2015-02-24 | 928.45 |
| 2015-02-23 | 983.75 |
| 2015-02-18 | 972.69 |
| 2015-02-17 | 972.69 |
| 2015-02-16 | 961.63 |
| 2015-02-13 | 884.22 |
| 2015-02-12 | 851.04 |
| 2015-02-11 | 828.93 |
| 2015-02-10 | 862.10 |
| 2015-02-09 | 873.16 |
| 2015-02-06 | 906.34 |
| 2015-02-05 | 906.34 |
| 2015-02-04 | 895.28 |
| 2015-02-03 | 884.22 |
| 2015-02-02 | 972.69 |
| 2015-01-30 | 972.69 |
| 2015-01-29 | 972.69 |
| 2015-01-28 | 972.69 |
| 2015-01-27 | 994.81 |
| 2015-01-26 | 994.81 |
| 2015-01-23 | 994.81 |
| 2015-01-22 | 1,027.98 |
| 2015-01-21 | 1,094.33 |
| 2015-01-20 | 1,050.10 |
| 2015-01-19 | 1,050.10 |
| 2015-01-16 | 1,005.86 |
| 2015-01-15 | 961.63 |
| 2015-01-14 | 950.57 |
| 2015-01-13 | 939.51 |
| 2015-01-12 | 961.63 |
| 2015-01-09 | 950.57 |
| 2015-01-08 | 961.63 |
| 2015-01-07 | 983.75 |
| 2015-01-06 | 1,005.86 |
| 2015-01-05 | 1,027.98 |
| 2015-01-02 | 994.81 |
| 2014-12-31 | 1,005.86 |
| 2014-12-30 | 1,005.86 |
| 2014-12-29 | 950.57 |
| 2014-12-24 | 884.22 |
| 2014-12-23 | 873.16 |
| 2014-12-22 | 873.16 |
| 2014-12-19 | 873.16 |
| 2014-12-18 | 851.04 |
| 2014-12-17 | 851.04 |
| 2014-12-16 | 839.99 |
| 2014-12-15 | 862.10 |
| 2014-12-12 | 873.16 |
| 2014-12-11 | 828.93 |
| 2014-12-10 | 917.40 |
| 2014-12-09 | 939.51 |
| 2014-12-08 | 950.57 |
| 2014-12-05 | 950.57 |
| 2014-12-04 | 961.63 |
| 2014-12-03 | 939.51 |
| 2014-12-02 | 972.69 |
| 2014-12-01 | 950.57 |
| 2014-11-28 | 994.81 |
| 2014-11-27 | 1,005.86 |
| 2014-11-26 | 1,027.98 |
| 2014-11-25 | 1,027.98 |
| 2014-11-24 | 1,005.86 |
| 2014-11-21 | 1,050.10 |
| 2014-11-20 | 1,072.22 |
| 2014-11-19 | 1,116.45 |
| 2014-11-18 | 1,160.69 |
| 2014-11-17 | 1,160.69 |
| 2014-11-14 | 1,227.04 |
| 2014-11-13 | 1,204.92 |
| 2014-11-12 | 1,271.27 |
| 2014-11-11 | 1,138.57 |
| 2014-11-10 | 1,138.57 |
| 2014-11-07 | 1,116.45 |
| 2014-11-06 | 1,160.69 |
| 2014-11-05 | 1,182.80 |
| 2014-11-04 | 1,182.80 |
| 2014-11-03 | 1,160.69 |
| 2014-10-31 | 1,182.80 |
| 2014-10-30 | 1,160.69 |
| 2014-10-29 | 1,182.80 |
| 2014-10-28 | 1,116.45 |
| 2014-10-27 | 1,005.86 |
| 2014-10-24 | 950.57 |
| 2014-10-23 | 1,027.98 |
| 2014-10-22 | 1,160.69 |
| 2014-10-21 | 1,227.04 |
| 2014-10-20 | 1,271.27 |
| 2014-10-17 | 1,293.39 |
| 2014-10-16 | 1,381.86 |
| 2014-10-15 | 1,381.86 |
| 2014-10-14 | 1,359.74 |
| 2014-10-13 | 1,315.51 |
| 2014-10-10 | 1,315.51 |
| 2014-10-09 | 1,293.39 |
| 2014-10-08 | 1,227.04 |
| 2014-10-07 | 1,227.04 |
| 2014-10-06 | 1,227.04 |
| 2014-10-03 | 1,138.57 |
| 2014-09-30 | 1,116.45 |
| 2014-09-29 | 1,116.45 |
| 2014-09-26 | 1,072.22 |
| 2014-09-25 | 1,050.10 |
| 2014-09-24 | 1,005.86 |
| 2014-09-23 | 1,005.86 |
| 2014-09-22 | 1,027.98 |
| 2014-09-19 | 1,027.98 |
| 2014-09-18 | 1,050.10 |
| 2014-09-17 | 1,072.22 |
| 2014-09-16 | 1,027.98 |
| 2014-09-15 | 1,050.10 |
| 2014-09-12 | 1,116.45 |
| 2014-09-11 | 1,138.57 |
| 2014-09-10 | 1,094.33 |
| 2014-09-08 | 1,116.45 |
| 2014-09-05 | 1,027.98 |
| 2014-09-04 | 1,072.22 |
| 2014-09-03 | 1,005.86 |
| 2014-09-02 | 994.81 |
| 2014-09-01 | 1,005.86 |
| 2014-08-29 | 983.75 |
| 2014-08-28 | 862.10 |
| 2014-08-27 | 862.10 |
| 2014-08-26 | 795.75 |
| 2014-08-25 | 784.69 |
| 2014-08-22 | 773.63 |
| 2014-08-21 | 718.34 |
| 2014-08-20 | 762.57 |
| 2014-08-19 | 773.63 |
| 2014-08-18 | 773.63 |
| 2014-08-15 | 773.63 |
| 2014-08-14 | 762.57 |
| 2014-08-13 | 773.63 |
| 2014-08-12 | 773.63 |
| 2014-08-11 | 751.52 |
| 2014-08-08 | 762.57 |
| 2014-08-07 | 784.69 |
| 2014-08-06 | 795.75 |
| 2014-08-05 | 806.81 |
| 2014-08-04 | 729.40 |
| 2014-08-01 | 707.28 |
| 2014-07-31 | 663.05 |
| 2014-07-30 | 674.11 |
| 2014-07-29 | 685.16 |
| 2014-07-28 | 718.34 |
| 2014-07-25 | 729.40 |
| 2014-07-24 | 729.40 |
| 2014-07-23 | 718.34 |
| 2014-07-22 | 674.11 |
| 2014-07-21 | 629.87 |
| 2014-07-18 | 574.58 |
| 2014-07-17 | 563.52 |
| 2014-07-16 | 563.52 |
| 2014-07-15 | 563.52 |
| 2014-07-14 | 563.52 |
| 2014-07-11 | 563.52 |
| 2014-07-10 | 563.52 |
| 2014-07-09 | 552.46 |
| 2014-07-08 | 563.52 |
| 2014-07-07 | 574.58 |
| 2014-07-04 | 563.52 |
| 2014-07-03 | 574.58 |
| 2014-07-02 | 574.58 |
| 2014-06-30 | 574.58 |
| 2014-06-27 | 574.58 |
| 2014-06-26 | 563.52 |
| 2014-06-25 | 552.46 |
| 2014-06-24 | 563.52 |
| 2014-06-23 | 563.52 |
| 2014-06-20 | 585.64 |
| 2014-06-19 | 574.58 |
| 2014-06-18 | 552.46 |
| 2014-06-17 | 563.52 |
| 2014-06-16 | 563.52 |
| 2014-06-13 | 552.46 |
| 2014-06-12 | 563.52 |
| 2014-06-11 | 519.28 |
| 2014-06-10 | 497.17 |
| 2014-06-09 | 497.17 |
| 2014-06-06 | 497.17 |
| 2014-06-05 | 486.11 |
| 2014-06-04 | 475.05 |
| 2014-06-03 | 475.05 |
| 2014-05-30 | 475.05 |
| 2014-05-29 | 497.17 |
| 2014-05-28 | 497.17 |
| 2014-05-27 | 508.23 |
| 2014-05-26 | 463.99 |
| 2014-05-23 | 497.17 |
| 2014-05-22 | 497.17 |
| 2014-05-21 | 486.11 |
| 2014-05-20 | 486.11 |
| 2014-05-19 | 475.05 |
| 2014-05-16 | 452.93 |
| 2014-05-15 | 428.60 |
| 2014-05-14 | 426.39 |
| 2014-05-13 | 508.23 |
| 2014-05-12 | 508.23 |
| 2014-05-09 | 497.17 |
| 2014-05-08 | 508.23 |
| 2014-05-07 | 497.17 |
| 2014-05-05 | 486.11 |
| 2014-05-02 | 463.99 |
| 2014-04-30 | 439.66 |
| 2014-04-29 | 463.99 |
| 2014-04-28 | 475.05 |
| 2014-04-25 | 486.11 |
| 2014-04-24 | 497.17 |
| 2014-04-23 | 508.23 |
| 2014-04-22 | 475.05 |
| 2014-04-17 | 508.23 |
| 2014-04-16 | 541.40 |
| 2014-04-15 | 552.46 |
| 2014-04-14 | 574.58 |
| 2014-04-11 | 607.75 |
| 2014-04-10 | 629.87 |
| 2014-04-09 | 651.99 |
| 2014-04-08 | 629.87 |
| 2014-04-07 | 651.99 |
| 2014-04-04 | 607.75 |
| 2014-04-03 | 585.64 |
| 2014-04-02 | 596.69 |
| 2014-04-01 | 563.52 |
| 2014-03-31 | 552.46 |
| 2014-03-28 | 563.52 |
| 2014-03-27 | 552.46 |
| 2014-03-26 | 563.52 |
| 2014-03-25 | 541.40 |
| 2014-03-24 | 563.52 |
| 2014-03-21 | 574.58 |
| 2014-03-20 | 585.64 |
| 2014-03-19 | 585.64 |
| 2014-03-18 | 574.58 |
| 2014-03-17 | 574.58 |
| 2014-03-14 | 574.58 |
| 2014-03-13 | 541.40 |
| 2014-03-12 | 552.46 |
| 2014-03-11 | 585.64 |
| 2014-03-10 | 574.58 |
| 2014-03-07 | 574.58 |
| 2014-03-06 | 574.58 |
| 2014-03-05 | 574.58 |
| 2014-03-04 | 563.52 |
| 2014-03-03 | 552.46 |
| 2014-02-28 | 585.64 |
| 2014-02-27 | 596.69 |
| 2014-02-26 | 596.69 |
| 2014-02-25 | 596.69 |
| 2014-02-24 | 574.58 |
| 2014-02-21 | 574.58 |
| 2014-02-20 | 563.52 |
| 2014-02-19 | 552.46 |
| 2014-02-18 | 541.40 |
| 2014-02-17 | 552.46 |
| 2014-02-14 | 530.34 |
| 2014-02-13 | 541.40 |
| 2014-02-12 | 530.34 |
| 2014-02-11 | 563.52 |
| 2014-02-10 | 530.34 |
| 2014-02-07 | 519.28 |
| 2014-02-06 | 541.40 |
| 2014-02-05 | 541.40 |
| 2014-02-04 | 552.46 |
| 2014-01-30 | 574.58 |
| 2014-01-29 | 574.58 |
| 2014-01-28 | 563.52 |
| 2014-01-27 | 508.23 |
| 2014-01-24 | 530.34 |
| 2014-01-23 | 541.40 |
| 2014-01-22 | 530.34 |
| 2014-01-21 | 530.34 |
| 2014-01-20 | 541.40 |
| 2014-01-17 | 563.52 |
| 2014-01-16 | 563.52 |
| 2014-01-15 | 574.58 |
| 2014-01-14 | 530.34 |
| 2014-01-13 | 530.34 |
| 2014-01-10 | 530.34 |
| 2014-01-09 | 530.34 |
| 2014-01-08 | 530.34 |
| 2014-01-07 | 541.40 |
| 2014-01-06 | 552.46 |
| 2014-01-03 | 530.34 |
| 2014-01-02 | 552.46 |
| 2013-12-31 | 475.05 |
| 2013-12-30 | 408.70 |
| 2013-12-27 | 408.70 |
| 2013-12-24 | 408.70 |
| 2013-12-23 | 408.70 |
| 2013-12-20 | 346.77 |
| 2013-12-19 | 340.13 |
| 2013-12-18 | 351.19 |
| 2013-12-17 | 353.40 |
| 2013-12-16 | 377.73 |
| 2013-12-13 | 386.58 |
| 2013-12-12 | 397.64 |
| 2013-12-11 | 408.70 |
| 2013-12-10 | 397.64 |
| 2013-12-09 | 430.82 |
| 2013-12-06 | 415.33 |
| 2013-12-05 | 410.91 |
| 2013-12-04 | 408.70 |
| 2013-12-03 | 408.70 |
| 2013-12-02 | 433.03 |
| 2013-11-29 | 441.87 |
| 2013-11-28 | 452.93 |
| 2013-11-27 | 452.93 |
| 2013-11-26 | 452.93 |
| 2013-11-25 | 452.93 |
| 2013-11-22 | 463.99 |
| 2013-11-21 | 463.99 |
| 2013-11-20 | 463.99 |
| 2013-11-19 | 486.11 |
| 2013-11-18 | 486.11 |
| 2013-11-15 | 475.05 |
| 2013-11-14 | 475.05 |
| 2013-11-13 | 475.05 |
| 2013-11-12 | 463.99 |
| 2013-11-11 | 452.93 |
| 2013-11-08 | 475.05 |
| 2013-11-07 | 475.05 |
| 2013-11-06 | 497.17 |
| 2013-11-05 | 475.05 |
| 2013-11-04 | 463.99 |
| 2013-11-01 | 486.11 |
| 2013-10-31 | 486.11 |
| 2013-10-30 | 519.28 |
| 2013-10-29 | 508.23 |
| 2013-10-28 | 530.34 |
| 2013-10-25 | 552.46 |
| 2013-10-24 | 552.46 |
| 2013-10-23 | 574.58 |
| 2013-10-22 | 585.64 |
| 2013-10-21 | 563.52 |
| 2013-10-18 | 497.17 |
| 2013-10-17 | 475.05 |
| 2013-10-16 | 497.17 |
| 2013-10-15 | 519.28 |
| 2013-10-11 | 497.17 |
| 2013-10-10 | 446.30 |
| 2013-10-09 | 497.17 |
| 2013-10-08 | 519.28 |
| 2013-10-07 | 519.28 |
| 2013-10-04 | 541.40 |
| 2013-10-03 | 541.40 |
| 2013-10-02 | 563.52 |
| 2013-09-30 | 585.64 |
| 2013-09-27 | 563.52 |
| 2013-09-26 | 563.52 |
| 2013-09-25 | 585.64 |
| 2013-09-24 | 585.64 |
| 2013-09-23 | 574.58 |
| 2013-09-19 | 563.52 |
| 2013-09-18 | 541.40 |
| 2013-09-17 | 563.52 |
| 2013-09-16 | 596.69 |
| 2013-09-13 | 541.40 |
| 2013-09-12 | 508.23 |
| 2013-09-11 | 486.11 |
| 2013-09-10 | 497.17 |
| 2013-09-09 | 508.23 |
| 2013-09-06 | 497.17 |
| 2013-09-05 | 508.23 |
| 2013-09-04 | 519.28 |
| 2013-09-03 | 497.17 |
| 2013-09-02 | 508.23 |
| 2013-08-30 | 519.28 |
| 2013-08-29 | 497.17 |
| 2013-08-28 | 497.17 |
| 2013-08-27 | 519.28 |
| 2013-08-26 | 541.40 |
| 2013-08-23 | 508.23 |
| 2013-08-22 | 435.24 |
| 2013-08-21 | 441.87 |
| 2013-08-20 | 450.72 |
| 2013-08-19 | 452.93 |
| 2013-08-16 | 452.93 |
| 2013-08-15 | 463.99 |
| 2013-08-13 | 444.09 |
| 2013-08-12 | 508.23 |
| 2013-08-09 | 541.40 |
| 2013-08-08 | 541.40 |
| 2013-08-07 | 552.46 |
| 2013-08-06 | 508.23 |
| 2013-08-05 | 563.52 |
| 2013-08-02 | 541.40 |
| 2013-08-01 | 530.34 |
| 2013-07-31 | 486.11 |
| 2013-07-30 | 508.23 |
| 2013-07-29 | 497.17 |
| 2013-07-26 | 331.29 |
| 2013-07-25 | 275.99 |
| 2013-07-24 | 249.45 |
| 2013-07-23 | 227.34 |
| 2013-07-22 | 242.82 |
| 2013-07-19 | 233.97 |
| 2013-07-18 | 229.55 |
| 2013-07-17 | 229.55 |
| 2013-07-16 | 229.55 |
| 2013-07-15 | 227.34 |
| 2013-07-12 | 225.12 |
| 2013-07-11 | 231.76 |
| 2013-07-10 | 216.28 |
| 2013-07-09 | 200.80 |
| 2013-07-08 | 216.28 |
| 2013-07-05 | 205.22 |
| 2013-07-04 | 191.95 |
| 2013-07-03 | 191.95 |
| 2013-07-02 | 209.64 |
| 2013-06-28 | 216.28 |
| 2013-06-27 | 214.07 |
| 2013-06-26 | 216.28 |
| 2013-06-25 | 207.43 |
| 2013-06-24 | 214.07 |
| 2013-06-21 | 191.95 |
| 2013-06-20 | 185.31 |
| 2013-06-19 | 209.64 |
| 2013-06-18 | 187.52 |
| 2013-06-17 | 172.04 |
| 2013-06-14 | 172.04 |
| 2013-06-13 | 165.41 |
| 2013-06-11 | 198.58 |
| 2013-06-10 | 176.47 |
| 2013-06-07 | 92.42 |
| 2013-06-06 | 94.63 |
| 2013-06-05 | 107.90 |
| 2013-06-04 | 110.11 |
| 2013-06-03 | 110.11 |
| 2013-05-31 | 121.17 |
| 2013-05-30 | 105.69 |
| 2013-05-29 | 107.90 |
| 2013-05-28 | 107.90 |
| 2013-05-27 | 107.90 |
| 2013-05-24 | 112.33 |
| 2013-05-23 | 112.33 |
| 2013-05-22 | 114.54 |
| 2013-05-21 | 114.54 |
| 2013-05-20 | 101.27 |
| 2013-05-16 | 114.54 |
| 2013-05-15 | 114.54 |
| 2013-05-14 | 112.33 |
| 2013-05-13 | 110.11 |
| 2013-05-10 | 114.54 |
| 2013-05-09 | 114.54 |
| 2013-05-08 | 114.54 |
| 2013-05-07 | 110.11 |
| 2013-05-06 | 110.11 |
| 2013-05-03 | 110.11 |
| 2013-05-02 | 110.11 |
| 2013-04-30 | 110.11 |
| 2013-04-29 | 112.33 |
| 2013-04-26 | 116.75 |
| 2013-04-25 | 116.75 |
| 2013-04-24 | 118.96 |
| 2013-04-23 | 118.96 |
| 2013-04-22 | 121.17 |
| 2013-04-19 | 121.17 |
| 2013-04-18 | 123.38 |
| 2013-04-17 | 110.11 |
| 2013-04-16 | 110.11 |
| 2013-04-15 | 110.11 |
| 2013-04-12 | 112.33 |
| 2013-04-11 | 112.33 |
| 2013-04-10 | 121.17 |
| 2013-04-09 | 121.17 |
| 2013-04-08 | 121.17 |
| 2013-04-05 | 132.23 |
| 2013-04-03 | 132.23 |
| 2013-04-02 | 134.44 |
| 2013-03-28 | 134.44 |
| 2013-03-27 | 138.87 |
| 2013-03-26 | 132.23 |
| 2013-03-25 | 132.23 |
| 2013-03-22 | 132.23 |
| 2013-03-21 | 127.81 |
| 2013-03-20 | 125.60 |
| 2013-03-19 | 125.60 |
| 2013-03-18 | 125.60 |
| 2013-03-15 | 121.17 |
| 2013-03-14 | 132.23 |
| 2013-03-13 | 125.60 |
| 2013-03-12 | 125.60 |
| 2013-03-11 | 136.66 |
| 2013-03-08 | 138.87 |
| 2013-03-07 | 132.23 |
| 2013-03-06 | 132.23 |
| 2013-03-05 | 130.02 |
| 2013-03-04 | 121.17 |
| 2013-03-01 | 130.02 |
| 2013-02-28 | 134.44 |
| 2013-02-27 | 127.81 |
| 2013-02-26 | 130.02 |
| 2013-02-25 | 125.60 |
| 2013-02-22 | 141.08 |
| 2013-02-21 | 143.29 |
| 2013-02-20 | 143.29 |
| 2013-02-19 | 143.29 |
| 2013-02-18 | 147.71 |
| 2013-02-15 | 141.08 |
| 2013-02-14 | 141.08 |
| 2013-02-08 | 136.66 |
| 2013-02-07 | 130.02 |
| 2013-02-06 | 130.02 |
| 2013-02-05 | 127.81 |
| 2013-02-04 | 132.23 |
| 2013-02-01 | 143.29 |
| 2013-01-31 | 138.87 |
| 2013-01-30 | 121.17 |
| 2013-01-29 | 145.50 |
| 2013-01-28 | 143.29 |
| 2013-01-25 | 143.29 |
| 2013-01-24 | 147.71 |
| 2013-01-23 | 149.93 |
| 2013-01-22 | 149.93 |
| 2013-01-21 | 149.93 |
| 2013-01-18 | 152.14 |
| 2013-01-17 | 147.71 |
| 2013-01-16 | 147.71 |
| 2013-01-15 | 145.50 |
| 2013-01-14 | 149.93 |
| 2013-01-11 | 149.93 |
| 2013-01-10 | 147.71 |
| 2013-01-09 | 149.93 |
| 2013-01-08 | 147.71 |
| 2013-01-07 | 156.56 |
| 2013-01-04 | 147.71 |
| 2013-01-03 | 154.35 |
| 2013-01-02 | 130.02 |
| 2012-12-31 | 130.02 |
| 2012-12-28 | 132.23 |
| 2012-12-27 | 154.35 |
| 2012-12-24 | 154.35 |
| 2012-12-21 | 154.35 |
| 2012-12-20 | 160.98 |
| 2012-12-19 | 160.98 |
| 2012-12-18 | 160.98 |
| 2012-12-17 | 160.98 |
| 2012-12-14 | 154.35 |
| 2012-12-13 | 158.77 |
| 2012-12-12 | 158.77 |
| 2012-12-11 | 158.77 |
| 2012-12-10 | 154.35 |
| 2012-12-07 | 156.56 |
| 2012-12-06 | 156.56 |
| 2012-12-05 | 156.56 |
| 2012-12-04 | 154.35 |
| 2012-12-03 | 154.35 |
| 2012-11-30 | 156.56 |
| 2012-11-29 | 165.41 |
| 2012-11-28 | 165.41 |
| 2012-11-27 | 156.56 |
| 2012-11-26 | 154.35 |
| 2012-11-23 | 176.47 |
| 2012-11-22 | 172.04 |
| 2012-11-21 | 178.68 |
| 2012-11-20 | 178.68 |
| 2012-11-19 | 165.41 |
| 2012-11-16 | 165.41 |
| 2012-11-15 | 160.98 |
| 2012-11-14 | 163.20 |
| 2012-11-13 | 172.04 |
| 2012-11-12 | 167.62 |
| 2012-11-09 | 167.62 |
| 2012-11-08 | 163.20 |
| 2012-11-07 | 163.20 |
| 2012-11-06 | 163.20 |
| 2012-11-05 | 163.20 |
| 2012-11-02 | 163.20 |
| 2012-11-01 | 163.20 |
| 2012-10-31 | 163.20 |
| 2012-10-30 | 163.20 |
| 2012-10-29 | 163.20 |
| 2012-10-26 | 163.20 |
| 2012-10-25 | 163.20 |
| 2012-10-24 | 156.56 |
| 2012-10-22 | 158.77 |
| 2012-10-19 | 158.77 |
| 2012-10-18 | 154.35 |
| 2012-10-17 | 152.14 |
| 2012-10-16 | 141.08 |
| 2012-10-15 | 138.87 |
| 2012-10-12 | 149.93 |
| 2012-10-11 | 167.62 |
| 2012-10-10 | 167.62 |
| 2012-10-09 | 169.83 |
| 2012-10-08 | 169.83 |
| 2012-10-05 | 176.47 |
| 2012-10-04 | 183.10 |
| 2012-10-03 | 183.10 |
| 2012-09-28 | 200.80 |
| 2012-09-27 | 189.74 |
| 2012-09-26 | 167.62 |
| 2012-09-25 | 160.98 |
| 2012-09-24 | 191.95 |
| 2012-09-21 | 172.04 |
| 2012-09-20 | 169.83 |
| 2012-09-19 | 169.83 |
| 2012-09-18 | 154.35 |
| 2012-09-17 | 154.35 |
| 2012-09-14 | 167.62 |
| 2012-09-13 | 167.62 |
| 2012-09-12 | 167.62 |
| 2012-09-11 | 167.62 |
| 2012-09-10 | 167.62 |
| 2012-09-07 | 167.62 |
| 2012-09-06 | 167.62 |
| 2012-09-05 | 156.56 |
| 2012-09-04 | 156.56 |
| 2012-09-03 | 172.04 |
| 2012-08-31 | 156.56 |
| 2012-08-30 | 156.56 |
| 2012-08-29 | 149.93 |
| 2012-08-28 | 143.29 |
| 2012-08-27 | 138.87 |
| 2012-08-24 | 167.62 |
| 2012-08-23 | 187.52 |
| 2012-08-22 | 169.83 |
| 2012-08-21 | 94.63 |
| 2012-08-20 | 65.88 |
| 2012-08-17 | 81.36 |
| 2012-08-16 | 101.27 |
| 2012-08-15 | 103.48 |
| 2012-08-14 | 121.17 |
| 2012-08-13 | 121.17 |
| 2012-08-10 | 143.29 |
| 2012-08-09 | 143.29 |
| 2012-08-08 | 143.29 |
| 2012-08-07 | 143.29 |
| 2012-08-06 | 136.66 |
| 2012-08-03 | 154.35 |
| 2012-08-02 | 143.29 |
| 2012-08-01 | 154.35 |
| 2012-07-31 | 138.87 |
| 2012-07-30 | 138.87 |
| 2012-07-27 | 138.87 |
| 2012-07-26 | 138.87 |
| 2012-07-25 | 136.66 |
| 2012-07-24 | 149.93 |
| 2012-07-23 | 149.93 |
| 2012-07-20 | 149.93 |
| 2012-07-19 | 149.93 |
| 2012-07-18 | 149.93 |
| 2012-07-17 | 143.29 |
| 2012-07-16 | 143.29 |
| 2012-07-13 | 143.29 |
| 2012-07-12 | 143.29 |
| 2012-07-11 | 143.29 |
| 2012-07-10 | 136.66 |
| 2012-07-09 | 149.93 |
| 2012-07-06 | 169.83 |
| 2012-07-05 | 169.83 |
| 2012-07-04 | 163.20 |
| 2012-07-03 | 163.20 |
| 2012-06-29 | 185.31 |
| 2012-06-28 | 185.31 |
| 2012-06-27 | 185.31 |
| 2012-06-26 | 185.31 |
| 2012-06-25 | 176.47 |
| 2012-06-22 | 165.41 |
| 2012-06-21 | 165.41 |
| 2012-06-20 | 165.41 |
| 2012-06-19 | 165.41 |
| 2012-06-18 | 165.41 |
| 2012-06-15 | 156.56 |
| 2012-06-14 | 172.04 |
| 2012-06-13 | 178.68 |
| 2012-06-12 | 178.68 |
| 2012-06-11 | 180.89 |
| 2012-06-08 | 180.89 |
| 2012-06-07 | 196.37 |
| 2012-06-06 | 196.37 |
| 2012-06-05 | 196.37 |
| 2012-06-04 | 196.37 |
| 2012-06-01 | 196.37 |
| 2012-05-31 | 196.37 |
| 2012-05-30 | 196.37 |
| 2012-05-29 | 196.37 |
| 2012-05-28 | 196.37 |
| 2012-05-25 | 196.37 |
| 2012-05-24 | 196.37 |
| 2012-05-23 | 205.22 |
| 2012-05-22 | 205.22 |
| 2012-05-21 | 205.22 |
| 2012-05-18 | 200.80 |
| 2012-05-17 | 216.28 |
| 2012-05-16 | 216.28 |
| 2012-05-15 | 231.76 |
| 2012-05-14 | 242.82 |
| 2012-05-11 | 240.61 |
| 2012-05-10 | 209.64 |
| 2012-05-09 | 229.55 |
| 2012-05-08 | 229.55 |
| 2012-05-07 | 229.55 |
| 2012-05-04 | 231.76 |
| 2012-05-03 | 222.91 |
| 2012-05-02 | 222.91 |
| 2012-04-30 | 231.76 |
| 2012-04-27 | 218.49 |
| 2012-04-26 | 220.70 |
| 2012-04-25 | 209.64 |
| 2012-04-24 | 220.70 |
| 2012-04-23 | 229.55 |
| 2012-04-20 | 231.76 |
| 2012-04-19 | 220.70 |
| 2012-04-18 | 189.74 |
| 2012-04-17 | 189.74 |
| 2012-04-16 | 198.58 |
| 2012-04-13 | 198.58 |
| 2012-04-12 | 196.37 |
| 2012-04-11 | 198.58 |
| 2012-04-10 | 198.58 |
| 2012-04-05 | 198.58 |
| 2012-04-03 | 198.58 |
| 2012-04-02 | 198.58 |
| 2012-03-30 | 216.28 |
| 2012-03-29 | 205.22 |
| 2012-03-28 | 220.70 |
| 2012-03-27 | 220.70 |
| 2012-03-26 | 209.64 |
| 2012-03-23 | 209.64 |
| 2012-03-22 | 211.85 |
| 2012-03-21 | 211.85 |
| 2012-03-20 | 229.55 |
| 2012-03-19 | 220.70 |
| 2012-03-16 | 220.70 |
| 2012-03-15 | 220.70 |
| 2012-03-14 | 220.70 |
| 2012-03-13 | 220.70 |
| 2012-03-12 | 220.70 |
| 2012-03-09 | 231.76 |
| 2012-03-08 | 205.22 |
| 2012-03-07 | 211.85 |
| 2012-03-06 | 205.22 |
| 2012-03-05 | 209.64 |
| 2012-03-02 | 233.97 |
| 2012-03-01 | 242.82 |
| 2012-02-29 | 249.45 |
| 2012-02-28 | 242.82 |
| 2012-02-27 | 242.82 |
| 2012-02-24 | 242.82 |
| 2012-02-23 | 253.88 |
| 2012-02-22 | 249.45 |
| 2012-02-21 | 231.76 |
| 2012-02-20 | 251.66 |
| 2012-02-17 | 249.45 |
| 2012-02-16 | 249.45 |
| 2012-02-15 | 218.49 |
| 2012-02-14 | 231.76 |
| 2012-02-13 | 238.39 |
| 2012-02-10 | 214.07 |
| 2012-02-09 | 220.70 |
| 2012-02-08 | 220.70 |
| 2012-02-07 | 216.28 |
| 2012-02-06 | 214.07 |
| 2012-02-03 | 214.07 |
| 2012-02-02 | 214.07 |
| 2012-02-01 | 214.07 |
| 2012-01-31 | 229.55 |
| 2012-01-30 | 242.82 |
| 2012-01-27 | 242.82 |
| 2012-01-26 | 242.82 |
| 2012-01-20 | 242.82 |
| 2012-01-19 | 227.34 |
| 2012-01-18 | 225.12 |
| 2012-01-17 | 214.07 |
| 2012-01-16 | 203.01 |
| 2012-01-13 | 189.74 |
| 2012-01-12 | 214.07 |
| 2012-01-11 | 203.01 |
| 2012-01-10 | 214.07 |
| 2012-01-09 | 214.07 |
| 2012-01-06 | 214.07 |
| 2012-01-05 | 214.07 |
| 2012-01-04 | 214.07 |
| 2012-01-03 | 214.07 |
| 2011-12-30 | 214.07 |
| 2011-12-29 | 214.07 |
| 2011-12-28 | 222.91 |
| 2011-12-23 | 222.91 |
| 2011-12-22 | 222.91 |
| 2011-12-21 | 231.76 |
| 2011-12-20 | 231.76 |
| 2011-12-19 | 227.34 |
| 2011-12-16 | 251.66 |
| 2011-12-15 | 260.51 |
| 2011-12-14 | 249.45 |
| 2011-12-13 | 240.61 |
| 2011-12-12 | 242.82 |
| 2011-12-09 | 253.88 |
| 2011-12-08 | 231.76 |
| 2011-12-07 | 214.07 |
| 2011-12-06 | 220.70 |
| 2011-12-05 | 220.70 |
| 2011-12-02 | 220.70 |
| 2011-12-01 | 218.49 |
| 2011-11-30 | 214.07 |
| 2011-11-29 | 225.12 |
| 2011-11-28 | 220.70 |
| 2011-11-25 | 238.39 |
| 2011-11-24 | 222.91 |
| 2011-11-23 | 220.70 |
| 2011-11-22 | 220.70 |
| 2011-11-21 | 222.91 |
| 2011-11-18 | 242.82 |
| 2011-11-17 | 242.82 |
| 2011-11-16 | 240.61 |
| 2011-11-15 | 258.30 |
| 2011-11-14 | 247.24 |
| 2011-11-11 | 242.82 |
| 2011-11-10 | 242.82 |
| 2011-11-09 | 242.82 |
| 2011-11-08 | 253.88 |
| 2011-11-07 | 251.66 |
| 2011-11-04 | 251.66 |
| 2011-11-03 | 227.34 |
| 2011-11-02 | 227.34 |
| 2011-11-01 | 227.34 |
| 2011-10-31 | 253.88 |
| 2011-10-28 | 253.88 |
| 2011-10-27 | 258.30 |
| 2011-10-26 | 253.88 |
| 2011-10-25 | 253.88 |
| 2011-10-24 | 264.94 |
| 2011-10-21 | 264.94 |
| 2011-10-20 | 264.94 |
| 2011-10-19 | 287.05 |
| 2011-10-18 | 264.94 |
| 2011-10-17 | 275.99 |
| 2011-10-14 | 264.94 |
| 2011-10-13 | 275.99 |
| 2011-10-12 | 275.99 |
| 2011-10-11 | 298.11 |
| 2011-10-10 | 298.11 |
| 2011-10-07 | 306.96 |
| 2011-10-06 | 298.11 |
| 2011-10-04 | 289.26 |
| 2011-10-03 | 258.30 |
| 2011-09-30 | 298.11 |
| 2011-09-28 | 264.94 |
| 2011-09-27 | 284.84 |
| 2011-09-26 | 287.05 |
| 2011-09-23 | 293.69 |
| 2011-09-22 | 293.69 |
| 2011-09-21 | 318.02 |
| 2011-09-20 | 326.86 |
| 2011-09-19 | 340.13 |
| 2011-09-16 | 324.65 |
| 2011-09-15 | 320.23 |
| 2011-09-14 | 331.29 |
| 2011-09-12 | 368.89 |
| 2011-09-09 | 397.64 |
| 2011-09-08 | 382.16 |
| 2011-09-07 | 368.89 |
| 2011-09-06 | 382.16 |
| 2011-09-05 | 430.82 |
| 2011-09-02 | 353.40 |
| 2011-09-01 | 322.44 |
| 2011-08-31 | 322.44 |
| 2011-08-30 | 342.35 |
| 2011-08-29 | 331.29 |
| 2011-08-26 | 342.35 |
| 2011-08-25 | 335.71 |
| 2011-08-24 | 351.19 |
| 2011-08-23 | 353.40 |
| 2011-08-22 | 353.40 |
| 2011-08-19 | 342.35 |
| 2011-08-18 | 344.56 |
| 2011-08-17 | 362.25 |
| 2011-08-16 | 362.25 |
| 2011-08-15 | 360.04 |
| 2011-08-12 | 357.83 |
| 2011-08-11 | 344.56 |
| 2011-08-10 | 357.83 |
| 2011-08-09 | 353.40 |
| 2011-08-08 | 386.58 |
| 2011-08-05 | 428.60 |
| 2011-08-04 | 428.60 |
| 2011-08-03 | 421.97 |
| 2011-08-02 | 463.99 |
| 2011-08-01 | 444.09 |
| 2011-07-29 | 435.24 |
| 2011-07-28 | 426.39 |
| 2011-07-27 | 419.76 |
| 2011-07-26 | 415.33 |
| 2011-07-25 | 424.18 |
| 2011-07-22 | 424.18 |
| 2011-07-21 | 439.66 |
| 2011-07-20 | 439.66 |
| 2011-07-19 | 435.24 |
| 2011-07-18 | 446.30 |
| 2011-07-15 | 463.99 |
| 2011-07-14 | 463.99 |
| 2011-07-13 | 463.99 |
| 2011-07-12 | 441.87 |
| 2011-07-11 | 430.82 |
| 2011-07-08 | 452.93 |
| 2011-07-07 | 441.87 |
| 2011-07-06 | 430.82 |
| 2011-07-05 | 463.99 |
| 2011-07-04 | 508.23 |
| 2011-06-30 | 497.17 |
| 2011-06-29 | 430.82 |
| 2011-06-28 | 393.22 |
| 2011-06-27 | 377.73 |
| 2011-06-24 | 348.98 |
| 2011-06-23 | 348.98 |
| 2011-06-22 | 353.40 |
| 2011-06-21 | 351.19 |
| 2011-06-20 | 355.62 |
| 2011-06-17 | 342.35 |
| 2011-06-16 | 353.40 |
| 2011-06-15 | 364.46 |
| 2011-06-14 | 364.46 |
| 2011-06-13 | 364.46 |
| 2011-06-10 | 371.10 |
| 2011-06-09 | 379.95 |
| 2011-06-08 | 382.16 |
| 2011-06-07 | 364.46 |
| 2011-06-03 | 364.46 |
| 2011-06-02 | 342.35 |
| 2011-06-01 | 346.77 |
| 2011-05-31 | 346.77 |
| 2011-05-30 | 364.46 |
| 2011-05-27 | 375.52 |
| 2011-05-26 | 377.73 |
| 2011-05-25 | 379.95 |
| 2011-05-24 | 377.73 |
| 2011-05-23 | 399.85 |
| 2011-05-20 | 399.85 |
| 2011-05-19 | 419.76 |
| 2011-05-18 | 417.54 |
| 2011-05-17 | 421.97 |
| 2011-05-16 | 428.60 |
| 2011-05-13 | 419.76 |
| 2011-05-12 | 430.82 |
| 2011-05-11 | 441.87 |
| 2011-05-09 | 448.51 |
| 2011-05-06 | 424.18 |
| 2011-05-05 | 430.82 |
| 2011-05-04 | 430.82 |
| 2011-05-03 | 452.93 |
| 2011-04-29 | 428.60 |
| 2011-04-28 | 435.24 |
| 2011-04-27 | 426.39 |
| 2011-04-26 | 421.97 |
| 2011-04-21 | 417.54 |
| 2011-04-20 | 430.82 |
| 2011-04-19 | 410.91 |
| 2011-04-18 | 435.24 |
| 2011-04-15 | 428.60 |
| 2011-04-14 | 430.82 |
| 2011-04-13 | 437.45 |
| 2011-04-12 | 433.03 |
| 2011-04-11 | 426.39 |
| 2011-04-08 | 446.30 |
| 2011-04-07 | 452.93 |
| 2011-04-06 | 452.93 |
| 2011-04-04 | 441.87 |
| 2011-04-01 | 430.82 |
| 2011-03-31 | 430.82 |
| 2011-03-30 | 441.87 |
| 2011-03-29 | 441.87 |
| 2011-03-28 | 430.82 |
| 2011-03-25 | 448.51 |
| 2011-03-24 | 446.30 |
| 2011-03-23 | 450.72 |
| 2011-03-22 | 475.05 |
| 2011-03-21 | 452.93 |
| 2011-03-18 | 452.93 |
| 2011-03-17 | 452.93 |
| 2011-03-16 | 452.93 |
| 2011-03-15 | 452.93 |
| 2011-03-14 | 475.05 |
| 2011-03-11 | 452.93 |
| 2011-03-10 | 452.93 |
| 2011-03-09 | 497.17 |
| 2011-03-08 | 508.23 |
| 2011-03-07 | 519.28 |
| 2011-03-04 | 530.34 |
| 2011-03-03 | 497.17 |
| 2011-03-02 | 497.17 |
| 2011-03-01 | 452.93 |
| 2011-02-28 | 419.76 |
| 2011-02-25 | 413.12 |
| 2011-02-24 | 408.70 |
| 2011-02-23 | 430.82 |
| 2011-02-22 | 426.39 |
| 2011-02-21 | 437.45 |
| 2011-02-18 | 441.87 |
| 2011-02-17 | 452.93 |
| 2011-02-16 | 430.82 |
| 2011-02-15 | 441.87 |
| 2011-02-14 | 441.87 |
| 2011-02-11 | 463.99 |
| 2011-02-10 | 497.17 |
| 2011-02-09 | 486.11 |
| 2011-02-08 | 508.23 |
| 2011-02-07 | 497.17 |
| 2011-02-02 | 508.23 |
| 2011-02-01 | 508.23 |
| 2011-01-31 | 541.40 |
| 2011-01-28 | 508.23 |
| 2011-01-27 | 508.23 |
| 2011-01-26 | 508.23 |
| 2011-01-25 | 519.28 |
| 2011-01-24 | 519.28 |
| 2011-01-21 | 519.28 |
| 2011-01-20 | 530.34 |
| 2011-01-19 | 541.40 |
| 2011-01-18 | 552.46 |
| 2011-01-17 | 530.34 |
| 2011-01-14 | 541.40 |
| 2011-01-13 | 552.46 |
| 2011-01-12 | 552.46 |
| 2011-01-11 | 552.46 |
| 2011-01-10 | 574.58 |
| 2011-01-07 | 563.52 |
| 2011-01-06 | 563.52 |
| 2011-01-05 | 552.46 |
| 2011-01-04 | 552.46 |
| 2011-01-03 | 574.58 |
| 2010-12-31 | 563.52 |
| 2010-12-30 | 552.46 |
| 2010-12-29 | 563.52 |
| 2010-12-28 | 552.46 |
| 2010-12-24 | 563.52 |
| 2010-12-23 | 563.52 |
| 2010-12-22 | 574.58 |
| 2010-12-21 | 574.58 |
| 2010-12-20 | 574.58 |
| 2010-12-17 | 596.69 |
| 2010-12-16 | 596.69 |
| 2010-12-15 | 607.75 |
| 2010-12-14 | 574.58 |
| 2010-12-13 | 596.69 |
| 2010-12-10 | 596.69 |
| 2010-12-09 | 585.64 |
| 2010-12-08 | 585.64 |
| 2010-12-07 | 585.64 |
| 2010-12-06 | 607.75 |
| 2010-12-03 | 618.81 |
| 2010-12-02 | 651.99 |
| 2010-12-01 | 651.99 |
| 2010-11-30 | 651.99 |
| 2010-11-29 | 674.11 |
| 2010-11-26 | 696.22 |
| 2010-11-25 | 696.22 |
| 2010-11-24 | 651.99 |
| 2010-11-23 | 596.69 |
| 2010-11-22 | 663.05 |
| 2010-11-19 | 674.11 |
| 2010-11-18 | 618.81 |
| 2010-11-17 | 519.28 |
| 2010-11-16 | 519.28 |
| 2010-11-15 | 530.34 |
| 2010-11-12 | 519.28 |
| 2010-11-11 | 563.52 |
| 2010-11-10 | 552.46 |
| 2010-11-09 | 563.52 |
| 2010-11-08 | 574.58 |
| 2010-11-05 | 574.58 |
| 2010-11-04 | 530.34 |
| 2010-11-03 | 519.28 |
| 2010-11-02 | 508.23 |
| 2010-11-01 | 519.28 |
| 2010-10-29 | 563.52 |
| 2010-10-28 | 563.52 |
| 2010-10-27 | 563.52 |
| 2010-10-26 | 585.64 |
| 2010-10-25 | 563.52 |
| 2010-10-22 | 552.46 |
| 2010-10-21 | 574.58 |
| 2010-10-20 | 585.64 |
| 2010-10-19 | 596.69 |
| 2010-10-18 | 618.81 |
| 2010-10-15 | 640.93 |
| 2010-10-14 | 651.99 |
| 2010-10-13 | 629.87 |
| 2010-10-12 | 651.99 |
| 2010-10-11 | 685.16 |
| 2010-10-08 | 707.28 |
| 2010-10-07 | 696.22 |
| 2010-10-06 | 707.28 |
| 2010-10-05 | 651.99 |
| 2010-10-04 | 663.05 |
| 2010-09-30 | 629.87 |
| 2010-09-29 | 674.11 |
| 2010-09-28 | 685.16 |
| 2010-09-27 | 707.28 |
| 2010-09-24 | 696.22 |
| 2010-09-22 | 718.34 |
| 2010-09-21 | 718.34 |
| 2010-09-20 | 729.40 |
| 2010-09-17 | 718.34 |
| 2010-09-16 | 718.34 |
| 2010-09-15 | 729.40 |
| 2010-09-14 | 718.34 |
| 2010-09-13 | 718.34 |
| 2010-09-10 | 718.34 |
| 2010-09-09 | 740.46 |
| 2010-09-08 | 729.40 |
| 2010-09-07 | 718.34 |
| 2010-09-06 | 740.46 |
| 2010-09-03 | 751.52 |
| 2010-09-02 | 729.40 |
| 2010-09-01 | 729.40 |
| 2010-08-31 | 762.57 |
| 2010-08-30 | 773.63 |
| 2010-08-27 | 784.69 |
| 2010-08-26 | 806.81 |
| 2010-08-25 | 795.75 |
| 2010-08-24 | 806.81 |
| 2010-08-23 | 795.75 |
| 2010-08-20 | 806.81 |
| 2010-08-19 | 828.93 |
| 2010-08-18 | 806.81 |
| 2010-08-17 | 784.69 |
| 2010-08-16 | 817.87 |
| 2010-08-13 | 806.81 |
| 2010-08-12 | 817.87 |
| 2010-08-11 | 762.57 |
| 2010-08-10 | 773.63 |
| 2010-08-09 | 795.75 |
| 2010-08-06 | 839.99 |
| 2010-08-05 | 862.10 |
| 2010-08-04 | 851.04 |
| 2010-08-03 | 851.04 |
| 2010-08-02 | 851.04 |
| 2010-07-30 | 851.04 |
| 2010-07-29 | 806.81 |
| 2010-07-28 | 784.69 |
| 2010-07-27 | 784.69 |
| 2010-07-26 | 773.63 |
| 2010-07-23 | 751.52 |
| 2010-07-22 | 729.40 |
| 2010-07-21 | 718.34 |
| 2010-07-20 | 718.34 |
| 2010-07-19 | 718.34 |
| 2010-07-16 | 740.46 |
| 2010-07-15 | 718.34 |
| 2010-07-14 | 729.40 |
| 2010-07-13 | 729.40 |
| 2010-07-12 | 740.46 |
| 2010-07-09 | 740.46 |
| 2010-07-08 | 740.46 |
| 2010-07-07 | 762.57 |
| 2010-07-06 | 773.63 |
| 2010-07-05 | 729.40 |
| 2010-07-02 | 696.22 |
| 2010-06-30 | 718.34 |
| 2010-06-29 | 729.40 |
| 2010-06-28 | 718.34 |
| 2010-06-25 | 685.16 |
| 2010-06-24 | 685.16 |
| 2010-06-23 | 663.05 |
| 2010-06-22 | 696.22 |
| 2010-06-21 | 696.22 |
| 2010-06-18 | 696.22 |
| 2010-06-17 | 696.22 |
| 2010-06-15 | 663.05 |
| 2010-06-14 | 762.57 |
| 2010-06-11 | 773.63 |
| 2010-06-10 | 762.57 |
| 2010-06-09 | 663.05 |
| 2010-06-08 | 640.93 |
| 2010-06-07 | 607.75 |
| 2010-06-04 | 629.87 |
| 2010-06-03 | 618.81 |
| 2010-06-02 | 651.99 |
| 2010-06-01 | 674.11 |
| 2010-05-31 | 685.16 |
| 2010-05-28 | 696.22 |
| 2010-05-27 | 685.16 |
| 2010-05-26 | 640.93 |
| 2010-05-25 | 596.69 |
| 2010-05-24 | 696.22 |
| 2010-05-20 | 640.93 |
| 2010-05-19 | 729.40 |
| 2010-05-18 | 795.75 |
| 2010-05-17 | 806.81 |
| 2010-05-14 | 839.99 |
| 2010-05-13 | 851.04 |
| 2010-05-12 | 862.10 |
| 2010-05-11 | 827.08 |
| 2010-05-10 | 837.50 |
| 2010-05-07 | 795.83 |
| 2010-05-06 | 816.67 |
| 2010-05-05 | 837.50 |
| 2010-05-04 | 858.33 |
| 2010-05-03 | 806.25 |
| 2010-04-30 | 837.50 |
| 2010-04-29 | 785.42 |
| 2010-04-28 | 868.75 |
| 2010-04-27 | 868.75 |
| 2010-04-26 | 879.17 |
| 2010-04-23 | 879.17 |
| 2010-04-22 | 827.08 |
| 2010-04-21 | 837.50 |
| 2010-04-20 | 827.08 |
| 2010-04-19 | 827.08 |
| 2010-04-16 | 889.58 |
| 2010-04-15 | 900.00 |
| 2010-04-14 | 858.33 |
| 2010-04-13 | 785.42 |
| 2010-04-12 | 806.25 |
| 2010-04-09 | 827.08 |
| 2010-04-08 | 733.33 |
| 2010-04-07 | 847.92 |
| 2010-04-01 | 920.83 |
| 2010-03-31 | 1,087.50 |
| 2010-03-30 | 1,108.33 |
| 2010-03-29 | 962.50 |
| 2010-03-26 | 1,150.00 |
| 2010-03-25 | 1,129.17 |
| 2010-03-24 | 900.00 |
| 2010-03-23 | 910.42 |
| 2010-03-22 | 733.33 |
| 2010-03-19 | 733.33 |
| 2010-03-18 | 733.33 |
| 2010-03-17 | 712.50 |
| 2010-03-16 | 670.83 |
| 2010-03-15 | 754.17 |
| 2010-03-12 | 691.67 |
| 2010-03-11 | 587.50 |
| 2010-03-10 | 535.42 |
| 2010-03-09 | 483.33 |
| 2010-03-08 | 483.33 |
| 2010-03-05 | 381.25 |
| 2010-03-04 | 327.08 |
| 2010-03-03 | 341.67 |
| 2010-03-02 | 354.17 |
| 2010-03-01 | 347.92 |
| 2010-02-26 | 312.50 |
| 2010-02-25 | 362.50 |
| 2010-02-24 | 370.83 |
| 2010-02-23 | 312.50 |
| 2010-02-22 | 291.67 |
| 2010-02-19 | 275.00 |
| 2010-02-18 | 258.33 |
| 2010-02-17 | 235.42 |
| 2010-02-12 | 220.83 |
| 2010-02-11 | 227.08 |
| 2010-02-10 | 216.67 |
| 2010-02-09 | 220.83 |
| 2010-02-08 | 229.17 |
| 2010-02-05 | 225.00 |
| 2010-02-04 | 241.67 |
| 2010-02-03 | 245.83 |
| 2010-02-02 | 243.75 |
| 2010-02-01 | 252.08 |
| 2010-01-29 | 247.92 |
| 2010-01-28 | 250.00 |
| 2010-01-27 | 258.33 |
| 2010-01-26 | 256.25 |
| 2010-01-25 | 268.75 |
| 2010-01-22 | 260.42 |
| 2010-01-21 | 270.83 |
| 2010-01-20 | 275.00 |
| 2010-01-19 | 275.00 |
| 2010-01-18 | 287.50 |
| 2010-01-15 | 283.33 |
| 2010-01-14 | 275.00 |
| 2010-01-13 | 277.08 |
| 2010-01-12 | 295.83 |
| 2010-01-11 | 308.33 |
| 2010-01-08 | 281.25 |
| 2010-01-07 | 270.83 |
| 2010-01-06 | 279.17 |
| 2010-01-05 | 262.50 |
| 2010-01-04 | 264.58 |
| 2009-12-31 | 254.17 |
| 2009-12-30 | 272.92 |
| 2009-12-29 | 268.75 |
| 2009-12-28 | 272.92 |
| 2009-12-24 | 275.00 |
| 2009-12-23 | 275.00 |
| 2009-12-22 | 279.17 |
| 2009-12-21 | 277.08 |
| 2009-12-18 | 316.67 |
| 2009-12-17 | 337.50 |
| 2009-12-16 | 275.00 |
| 2009-12-15 | 279.17 |
| 2009-12-14 | 279.17 |
| 2009-12-11 | 287.50 |
| 2009-12-10 | 287.50 |
| 2009-12-09 | 289.58 |
| 2009-12-08 | 306.25 |
| 2009-12-07 | 295.83 |
| 2009-12-04 | 310.42 |
| 2009-12-03 | 316.67 |
| 2009-12-02 | 343.75 |
| 2009-12-01 | 347.92 |
| 2009-11-30 | 362.50 |
| 2009-11-27 | 356.25 |
| 2009-11-26 | 366.67 |
| 2009-11-25 | 385.42 |
| 2009-11-24 | 393.75 |
| 2009-11-23 | 393.75 |
| 2009-11-20 | 389.58 |
| 2009-11-19 | 391.67 |
| 2009-11-18 | 418.75 |
| 2009-11-17 | 416.67 |
| 2009-11-16 | 404.17 |
| 2009-11-13 | 402.08 |
| 2009-11-12 | 400.00 |
| 2009-11-11 | 410.42 |
| 2009-11-10 | 410.42 |
| 2009-11-09 | 400.00 |
| 2009-11-06 | 418.75 |
| 2009-11-05 | 418.75 |
| 2009-11-04 | 420.83 |
| 2009-11-03 | 377.08 |
| 2009-11-02 | 375.00 |
| 2009-10-30 | 364.58 |
| 2009-10-29 | 375.00 |
| 2009-10-28 | 379.17 |
| 2009-10-27 | 402.08 |
| 2009-10-23 | 420.83 |
| 2009-10-22 | 410.42 |
| 2009-10-21 | 420.83 |
| 2009-10-20 | 441.67 |
| 2009-10-19 | 431.25 |
| 2009-10-16 | 420.83 |
| 2009-10-15 | 420.83 |
| 2009-10-14 | 441.67 |
| 2009-10-13 | 452.08 |
| 2009-10-12 | 420.83 |
| 2009-10-09 | 379.17 |
| 2009-10-08 | 368.75 |
| 2009-10-07 | 362.50 |
| 2009-10-06 | 379.17 |
| 2009-10-05 | 358.33 |
| 2009-10-02 | 339.58 |
| 2009-09-30 | 366.67 |
| 2009-09-29 | 362.50 |
| 2009-09-28 | 358.33 |
| 2009-09-25 | 379.17 |
| 2009-09-24 | 381.25 |
| 2009-09-23 | 400.00 |
| 2009-09-22 | 397.92 |
| 2009-09-21 | 385.42 |
| 2009-09-18 | 366.67 |
| 2009-09-17 | 368.75 |
| 2009-09-16 | 362.50 |
| 2009-09-15 | 375.00 |
| 2009-09-14 | 372.92 |
| 2009-09-11 | 420.83 |
| 2009-09-10 | 418.75 |
| 2009-09-09 | 400.00 |
| 2009-09-08 | 420.83 |
| 2009-09-07 | 431.25 |
| 2009-09-04 | 431.25 |
| 2009-09-03 | 441.67 |
| 2009-09-02 | 441.67 |
| 2009-09-01 | 462.50 |
| 2009-08-31 | 412.50 |
| 2009-08-28 | 452.08 |
| 2009-08-27 | 472.92 |
| 2009-08-26 | 525.00 |
| 2009-08-25 | 358.33 |
| 2009-08-24 | 368.75 |
| 2009-08-21 | 343.75 |
| 2009-08-20 | 345.83 |
| 2009-08-19 | 314.58 |
| 2009-08-18 | 354.17 |
| 2009-08-17 | 379.17 |
| 2009-08-14 | 441.67 |
| 2009-08-13 | 441.67 |
| 2009-08-12 | 431.25 |
| 2009-08-11 | 462.50 |
| 2009-08-10 | 472.92 |
| 2009-08-07 | 441.67 |
| 2009-08-06 | 483.33 |
| 2009-08-05 | 525.00 |
| 2009-08-04 | 525.00 |
| 2009-08-03 | 504.17 |
| 2009-07-31 | 514.58 |
| 2009-07-30 | 525.00 |
| 2009-07-29 | 545.83 |
| 2009-07-28 | 597.92 |
| 2009-07-27 | 587.50 |
| 2009-07-24 | 556.25 |
| 2009-07-23 | 504.17 |
| 2009-07-22 | 514.58 |
| 2009-07-21 | 525.00 |
| 2009-07-20 | 525.00 |
| 2009-07-17 | 556.25 |
| 2009-07-16 | 535.42 |
| 2009-07-15 | 556.25 |
| 2009-07-14 | 556.25 |
| 2009-07-13 | 545.83 |
| 2009-07-10 | 535.42 |
| 2009-07-09 | 556.25 |
| 2009-07-08 | 556.25 |
| 2009-07-07 | 629.17 |
| 2009-07-06 | 691.67 |
| 2009-07-03 | 702.08 |
| 2009-07-02 | 670.83 |
| 2009-06-30 | 702.08 |
| 2009-06-29 | 722.92 |
| 2009-06-26 | 722.92 |
| 2009-06-25 | 743.75 |
| 2009-06-24 | 733.33 |
| 2009-06-23 | 743.75 |
| 2009-06-22 | 785.42 |
| 2009-06-19 | 795.83 |
| 2009-06-18 | 827.08 |
| 2009-06-17 | 858.33 |
| 2009-06-16 | 827.08 |
| 2009-06-15 | 827.08 |
| 2009-06-12 | 691.67 |
| 2009-06-11 | 650.00 |
| 2009-06-10 | 681.25 |
| 2009-06-09 | 597.92 |
| 2009-06-08 | 618.75 |
| 2009-06-05 | 650.00 |
| 2009-06-04 | 629.17 |
| 2009-06-03 | 670.83 |
| 2009-06-02 | 660.42 |
| 2009-06-01 | 629.17 |
| 2009-05-29 | 556.25 |
| 2009-05-27 | 400.00 |
| 2009-05-26 | 322.92 |
| 2009-05-25 | 300.00 |
| 2009-05-22 | 277.08 |
| 2009-05-21 | 227.08 |
| 2009-05-20 | 212.50 |
| 2009-05-19 | 225.00 |
| 2009-05-18 | 222.92 |
| 2009-05-15 | 233.33 |
| 2009-05-14 | 200.00 |
| 2009-05-13 | 212.50 |
| 2009-05-12 | 212.50 |
| 2009-05-11 | 222.92 |
| 2009-05-08 | 222.92 |
| 2009-05-07 | 229.17 |
| 2009-05-06 | 204.17 |
| 2009-05-05 | 197.92 |
| 2009-05-04 | 210.42 |
| 2009-04-30 | 222.92 |
| 2009-04-29 | 239.58 |
| 2009-04-28 | 222.92 |
| 2009-04-27 | 233.33 |
| 2009-04-24 | 222.92 |
| 2009-04-23 | 220.83 |
| 2009-04-22 | 204.17 |
| 2009-04-21 | 218.75 |
| 2009-04-20 | 229.17 |
| 2009-04-17 | 254.17 |
| 2009-04-16 | 254.17 |
| 2009-04-15 | 243.75 |
| 2009-04-14 | 250.00 |
| 2009-04-09 | 266.67 |
| 2009-04-08 | 270.83 |
| 2009-04-07 | 270.83 |
| 2009-04-06 | 275.00 |
| 2009-04-03 | 291.67 |
| 2009-04-02 | 295.83 |
| 2009-04-01 | 275.00 |
| 2009-03-31 | 275.00 |
| 2009-03-30 | 275.00 |
| 2009-03-27 | 262.50 |
| 2009-03-26 | 252.08 |
| 2009-03-25 | 258.33 |
| 2009-03-24 | 275.00 |
| 2009-03-23 | 289.58 |
| 2009-03-20 | 295.83 |
| 2009-03-19 | 316.67 |
| 2009-03-18 | 308.33 |
| 2009-03-17 | 293.75 |
| 2009-03-16 | 285.42 |
| 2009-03-13 | 275.00 |
| 2009-03-12 | 275.00 |
| 2009-03-11 | 266.67 |
| 2009-03-10 | 275.00 |
| 2009-03-09 | 275.00 |
| 2009-03-06 | 295.83 |
| 2009-03-05 | 312.50 |
| 2009-03-04 | 306.25 |
| 2009-03-03 | 291.67 |
| 2009-03-02 | 272.92 |
| 2009-02-27 | 264.58 |
| 2009-02-26 | 254.17 |
| 2009-02-25 | 243.75 |
| 2009-02-24 | 243.75 |
| 2009-02-23 | 243.75 |
| 2009-02-20 | 243.75 |
| 2009-02-19 | 250.00 |
| 2009-02-18 | 252.08 |
| 2009-02-17 | 237.50 |
| 2009-02-16 | 272.92 |
| 2009-02-13 | 268.75 |
| 2009-02-12 | 272.92 |
| 2009-02-11 | 264.58 |
| 2009-02-10 | 277.08 |
| 2009-02-09 | 272.92 |
| 2009-02-06 | 295.83 |
| 2009-02-05 | 295.83 |
| 2009-02-04 | 287.50 |
| 2009-02-03 | 295.83 |
| 2009-02-02 | 304.17 |
| 2009-01-30 | 314.58 |
| 2009-01-29 | 358.33 |
| 2009-01-23 | 356.25 |
| 2009-01-22 | 316.67 |
| 2009-01-21 | 289.58 |
| 2009-01-20 | 254.17 |
| 2009-01-19 | 275.00 |
| 2009-01-16 | 304.17 |
| 2009-01-15 | 297.92 |
| 2009-01-14 | 310.42 |
| 2009-01-13 | 339.58 |
| 2009-01-12 | 387.50 |
| 2009-01-09 | 406.25 |
| 2009-01-08 | 400.00 |
| 2009-01-07 | 431.25 |
| 2009-01-06 | 441.67 |
| 2009-01-05 | 366.67 |
| 2009-01-02 | 347.92 |
| 2008-12-31 | 358.33 |
| 2008-12-30 | 308.33 |
| 2008-12-29 | 287.50 |
| 2008-12-24 | 275.00 |
| 2008-12-23 | 279.17 |
| 2008-12-22 | 306.25 |
| 2008-12-19 | 281.25 |
| 2008-12-18 | 281.25 |
| 2008-12-17 | 316.67 |
| 2008-12-16 | 316.67 |
| 2008-12-15 | 295.83 |
| 2008-12-12 | 295.83 |
| 2008-12-11 | 275.00 |
| 2008-12-10 | 239.58 |
| 2008-12-09 | 220.83 |
| 2008-12-08 | 237.50 |
| 2008-12-05 | 222.92 |
| 2008-12-04 | 218.75 |
| 2008-12-03 | 222.92 |
| 2008-12-02 | 208.33 |
| 2008-12-01 | 197.92 |
| 2008-11-28 | 187.50 |
| 2008-11-27 | 195.83 |
| 2008-11-26 | 179.17 |
| 2008-11-25 | 187.50 |
| 2008-11-24 | 158.33 |
| 2008-11-21 | 158.33 |
| 2008-11-20 | 158.33 |
| 2008-11-19 | 158.33 |
| 2008-11-18 | 162.50 |
| 2008-11-17 | 166.67 |
| 2008-11-14 | 166.67 |
| 2008-11-13 | 168.75 |
| 2008-11-12 | 170.83 |
| 2008-11-11 | 170.83 |
| 2008-11-10 | 166.67 |
| 2008-11-07 | 181.25 |
| 2008-11-06 | 181.25 |
| 2008-11-05 | 181.25 |
| 2008-11-04 | 181.25 |
| 2008-11-03 | 181.25 |
| 2008-10-31 | 170.83 |
| 2008-10-30 | 179.17 |
| 2008-10-29 | 179.17 |
| 2008-10-28 | 179.17 |
| 2008-10-27 | 129.17 |
| 2008-10-24 | 79.17 |
| 2008-10-23 | 191.67 |
| 2008-10-22 | 206.25 |
| 2008-10-21 | 233.33 |
| 2008-10-20 | 243.75 |
| 2008-10-17 | 252.08 |
| 2008-10-16 | 222.92 |
| 2008-10-15 | 258.33 |
| 2008-10-14 | 252.08 |
| 2008-10-13 | 233.33 |
| 2008-10-10 | 254.17 |
| 2008-10-09 | 254.17 |
| 2008-10-08 | 254.17 |
| 2008-10-06 | 289.58 |
| 2008-10-03 | 291.67 |
| 2008-10-02 | 289.58 |
| 2008-09-30 | 289.58 |
| 2008-09-29 | 291.67 |
| 2008-09-26 | 264.58 |
| 2008-09-25 | 291.67 |
| 2008-09-24 | 291.67 |
| 2008-09-23 | 291.67 |
| 2008-09-22 | 306.25 |
| 2008-09-19 | 291.67 |
| 2008-09-18 | 275.00 |
| 2008-09-17 | 295.83 |
| 2008-09-16 | 277.08 |
| 2008-09-12 | 325.00 |
| 2008-09-11 | 320.83 |
| 2008-09-10 | 333.33 |
| 2008-09-09 | 337.50 |
| 2008-09-08 | 325.00 |
| 2008-09-05 | 345.83 |
| 2008-09-04 | 337.50 |
| 2008-09-03 | 337.50 |
| 2008-09-02 | 320.83 |
| 2008-09-01 | 358.33 |
| 2008-08-29 | 358.33 |
| 2008-08-28 | 333.33 |
| 2008-08-27 | 316.67 |
| 2008-08-26 | 295.83 |
| 2008-08-25 | 291.67 |
| 2008-08-21 | 308.33 |
| 2008-08-20 | 358.33 |
| 2008-08-19 | 337.50 |
| 2008-08-18 | 316.67 |
| 2008-08-15 | 337.50 |
| 2008-08-14 | 337.50 |
| 2008-08-13 | 318.75 |
| 2008-08-12 | 362.50 |
| 2008-08-11 | 420.83 |
| 2008-08-08 | 472.92 |
| 2008-08-07 | 514.58 |
| 2008-08-05 | 514.58 |
| 2008-08-04 | 545.83 |
| 2008-08-01 | 525.00 |
| 2008-07-31 | 545.83 |
| 2008-07-30 | 556.25 |
| 2008-07-29 | 577.08 |
| 2008-07-28 | 556.25 |
| 2008-07-25 | 566.67 |
| 2008-07-24 | 577.08 |
| 2008-07-23 | 577.08 |
| 2008-07-22 | 566.67 |
| 2008-07-21 | 587.50 |
| 2008-07-18 | 629.17 |
| 2008-07-17 | 597.92 |
| 2008-07-16 | 618.75 |
| 2008-07-15 | 566.67 |
| 2008-07-14 | 660.42 |
| 2008-07-11 | 743.75 |
| 2008-07-10 | 785.42 |
| 2008-07-09 | 847.92 |
| 2008-07-08 | 889.58 |
| 2008-07-07 | 920.83 |
| 2008-07-04 | 941.67 |
| 2008-07-03 | 900.00 |
| 2008-07-02 | 941.67 |
| 2008-06-30 | 837.50 |
| 2008-06-27 | 889.58 |
| 2008-06-26 | 1,004.17 |
| 2008-06-25 | 1,004.17 |
| 2008-06-24 | 941.67 |
| 2008-06-23 | 920.83 |
| 2008-06-20 | 941.67 |
| 2008-06-19 | 941.67 |
| 2008-06-18 | 900.00 |
| 2008-06-17 | 920.83 |
| 2008-06-16 | 941.67 |
| 2008-06-13 | 931.25 |
| 2008-06-12 | 920.83 |
| 2008-06-11 | 941.67 |
| 2008-06-10 | 931.25 |
| 2008-06-06 | 941.67 |
| 2008-06-05 | 941.67 |
| 2008-06-04 | 962.50 |
| 2008-06-03 | 962.50 |
| 2008-06-02 | 962.50 |
| 2008-05-30 | 983.33 |
| 2008-05-29 | 983.33 |
| 2008-05-28 | 941.67 |
| 2008-05-27 | 962.50 |
| 2008-05-26 | 941.67 |
| 2008-05-23 | 1,004.17 |
| 2008-05-22 | 983.33 |
| 2008-05-21 | 1,045.83 |
| 2008-05-20 | 1,066.67 |
| 2008-05-19 | 1,087.50 |
| 2008-05-16 | 1,129.17 |
| 2008-05-15 | 1,191.67 |
| 2008-05-14 | 1,129.17 |
| 2008-05-13 | 1,150.00 |
| 2008-05-09 | 962.50 |
| 2008-05-08 | 1,025.00 |
| 2008-05-07 | 1,025.00 |
| 2008-05-06 | 1,108.33 |
| 2008-05-05 | 1,150.00 |
| 2008-05-02 | 931.25 |
| 2008-04-30 | 962.50 |
| 2008-04-29 | 941.67 |
| 2008-04-28 | 962.50 |
| 2008-04-25 | 941.67 |
| 2008-04-24 | 941.67 |
| 2008-04-23 | 931.25 |
| 2008-04-22 | 931.25 |
| 2008-04-21 | 931.25 |
| 2008-04-18 | 910.42 |
| 2008-04-17 | 941.67 |
| 2008-04-16 | 920.83 |
| 2008-04-15 | 941.67 |
| 2008-04-14 | 941.67 |
| 2008-04-11 | 941.67 |
| 2008-04-10 | 920.83 |
| 2008-04-09 | 962.50 |
| 2008-04-08 | 983.33 |
| 2008-04-07 | 983.33 |
| 2008-04-03 | 983.33 |
| 2008-04-02 | 962.50 |
| 2008-04-01 | 962.50 |
| 2008-03-31 | 941.67 |
| 2008-03-28 | 920.83 |
| 2008-03-27 | 1,004.17 |
| 2008-03-26 | 1,045.83 |
| 2008-03-25 | 1,045.83 |
| 2008-03-20 | 1,004.17 |
| 2008-03-19 | 1,087.50 |
| 2008-03-18 | 1,025.00 |
| 2008-03-17 | 1,108.33 |
| 2008-03-14 | 1,150.00 |
| 2008-03-13 | 1,191.67 |
| 2008-03-12 | 1,233.33 |
| 2008-03-11 | 1,191.67 |
| 2008-03-10 | 1,254.17 |
| 2008-03-07 | 1,212.50 |
| 2008-03-06 | 1,316.67 |
| 2008-03-05 | 1,316.67 |
| 2008-03-04 | 1,275.00 |
| 2008-03-03 | 1,316.67 |
| 2008-02-29 | 1,295.83 |
| 2008-02-28 | 1,337.50 |
| 2008-02-27 | 1,400.00 |
| 2008-02-26 | 1,420.83 |
| 2008-02-25 | 1,295.83 |
| 2008-02-22 | 1,420.83 |
| 2008-02-21 | 1,400.00 |
| 2008-02-20 | 1,129.17 |
| 2008-02-19 | 1,087.50 |
| 2008-02-18 | 983.33 |
| 2008-02-15 | 1,066.67 |
| 2008-02-14 | 1,087.50 |
| 2008-02-13 | 1,045.83 |
| 2008-02-12 | 1,045.83 |
| 2008-02-11 | 1,045.83 |
| 2008-02-06 | 1,087.50 |
| 2008-02-05 | 1,045.83 |
| 2008-02-04 | 1,066.67 |
| 2008-02-01 | 983.33 |
| 2008-01-31 | 941.67 |
| 2008-01-30 | 983.33 |
| 2008-01-29 | 931.25 |
| 2008-01-28 | 983.33 |
| 2008-01-25 | 1,066.67 |
| 2008-01-24 | 1,087.50 |
| 2008-01-23 | 1,087.50 |
| 2008-01-22 | 879.17 |
| 2008-01-21 | 1,108.33 |
| 2008-01-18 | 1,191.67 |
| 2008-01-17 | 1,191.67 |
| 2008-01-16 | 1,170.83 |
| 2008-01-15 | 1,170.83 |
| 2008-01-14 | 1,275.00 |
| 2008-01-11 | 1,275.00 |
| 2008-01-10 | 1,316.67 |
| 2008-01-09 | 1,295.83 |
| 2008-01-08 | 1,316.67 |
| 2008-01-07 | 1,316.67 |
| 2008-01-04 | 1,316.67 |
| 2008-01-03 | 1,379.17 |
| 2008-01-02 | 1,316.67 |
| 2007-12-31 | 1,379.17 |
| 2007-12-28 | 1,420.83 |
| 2007-12-27 | 1,316.67 |
| 2007-12-24 | 1,400.00 |
| 2007-12-21 | 1,191.67 |
| 2007-12-20 | 1,108.33 |
| 2007-12-19 | 1,087.50 |
| 2007-12-18 | 1,170.83 |
| 2007-12-17 | 1,358.33 |
| 2007-12-14 | 1,358.33 |
| 2007-12-13 | 1,358.33 |
| 2007-12-12 | 1,337.50 |
| 2007-12-11 | 1,379.17 |
| 2007-12-10 | 1,525.00 |
| 2007-12-07 | 1,545.83 |
| 2007-12-06 | 1,754.17 |
| 2007-12-05 | 1,733.33 |
| 2007-12-04 | 1,525.00 |
| 2007-12-03 | 1,525.00 |
| 2007-11-30 | 1,525.00 |
| 2007-11-29 | 1,525.00 |
| 2007-11-28 | 1,483.33 |
| 2007-11-27 | 1,441.67 |
| 2007-11-26 | 1,441.67 |
| 2007-11-23 | 1,462.50 |
| 2007-11-22 | 1,504.17 |
| 2007-11-21 | 1,587.50 |
| 2007-11-20 | 1,650.00 |
| 2007-11-19 | 1,650.00 |
| 2007-11-16 | 1,650.00 |
| 2007-11-15 | 1,650.00 |
| 2007-11-14 | 1,670.83 |
| 2007-11-13 | 1,650.00 |
| 2007-11-12 | 1,629.17 |
| 2007-11-09 | 1,795.83 |
| 2007-11-08 | 1,754.17 |
| 2007-11-07 | 1,941.67 |
| 2007-11-06 | 1,712.50 |
| 2007-11-05 | 1,483.33 |
| 2007-11-02 | 1,316.67 |
| 2007-11-01 | 1,337.50 |
| 2007-10-31 | 1,295.83 |
| 2007-10-30 | 1,170.83 |
| 2007-10-29 | 1,212.50 |
| 2007-10-26 | 1,233.33 |
| 2007-10-25 | 1,441.67 |
| 2007-10-24 | 1,483.33 |
| 2007-10-23 | 1,545.83 |
| 2007-10-22 | 1,691.67 |
| 2007-10-18 | 1,525.00 |
| 2007-10-17 | 1,129.17 |
| 2007-10-16 | 837.50 |
| 2007-10-15 | 691.67 |
| 2007-10-12 | 660.42 |
| 2007-10-11 | 691.67 |
| 2007-10-10 | 764.58 |
| 2007-10-09 | 545.83 |
| 2007-10-08 | 525.00 |
| 2007-10-05 | 504.17 |
| 2007-10-04 | 525.00 |
| 2007-10-03 | 514.58 |
| 2007-10-02 | 556.25 |
| 2007-09-28 | 420.83 |
| 2007-09-27 | 418.75 |
| 2007-09-25 | 395.83 |
| 2007-09-24 | 402.08 |
| 2007-09-21 | 377.08 |
| 2007-09-20 | 387.50 |
| 2007-09-19 | 393.75 |
| 2007-09-18 | 400.00 |
| 2007-09-17 | 416.67 |
| 2007-09-14 | 412.50 |
| 2007-09-13 | 431.25 |
| 2007-09-12 | 452.08 |
| 2007-09-11 | 483.33 |
| 2007-09-10 | 441.67 |
| 2007-09-07 | 383.33 |
| 2007-09-06 | 356.25 |
| 2007-09-05 | 375.00 |
| 2007-09-04 | 345.83 |
| 2007-09-03 | 377.08 |
| 2007-08-31 | 372.92 |
| 2007-08-30 | 375.00 |
| 2007-08-29 | 366.67 |
| 2007-08-28 | 368.75 |
| 2007-08-27 | 420.83 |
| 2007-08-24 | 431.25 |
| 2007-08-23 | 400.00 |
| 2007-08-22 | 375.00 |
| 2007-08-21 | 375.00 |
| 2007-08-20 | 379.17 |
| 2007-08-17 | 389.58 |
| 2007-08-16 | 358.33 |
| 2007-08-15 | 416.67 |
| 2007-08-14 | 441.67 |
| 2007-08-13 | 441.67 |
| 2007-08-10 | 472.92 |
| 2007-08-09 | 483.33 |
| 2007-08-08 | 418.75 |
| 2007-08-07 | 370.83 |
| 2007-08-06 | 358.33 |
| 2007-08-03 | 431.25 |
| 2007-08-02 | 472.92 |
| 2007-08-01 | 535.42 |
| 2007-07-31 | 504.17 |
| 2007-07-30 | 300.00 |
| 2007-07-27 | 300.00 |
| 2007-07-26 | 300.00 |
| 2007-07-25 | 300.00 |
| 2007-07-24 | 300.00 |
| 2007-07-23 | 300.00 |
| 2007-07-20 | 300.00 |
| 2007-07-19 | 300.00 |
| 2007-07-18 | 300.00 |
| 2007-07-17 | 300.00 |
| 2007-07-16 | 300.00 |
| 2007-07-13 | 300.00 |
| 2007-07-12 | 300.00 |
| 2007-07-11 | 300.00 |
| 2007-07-10 | 300.00 |
| 2007-07-09 | 300.00 |
| 2007-07-06 | 300.00 |
| 2007-07-05 | 258.33 |
| 2007-07-04 | 243.75 |
| 2007-07-03 | 247.92 |
| 2007-06-29 | 225.00 |
| 2007-06-28 | 241.67 |
| 2007-06-27 | 254.17 |
| 2007-06-26 | 260.42 |
| 2007-06-25 | 285.42 |
| 2007-06-22 | 272.92 |
| 2007-06-21 | 254.17 |
| 2007-06-20 | 245.83 |
| 2007-06-18 | 245.83 |
| 2007-06-15 | 281.25 |
| 2007-06-14 | 293.75 |
| 2007-06-13 | 285.42 |
| 2007-06-12 | 277.08 |
| 2007-06-11 | 304.17 |
| 2007-06-08 | 264.58 |
| 2007-06-07 | 216.67 |
| 2007-06-06 | 204.17 |
| 2007-06-05 | 210.42 |
| 2007-06-04 | 204.17 |
| 2007-06-01 | 193.75 |
| 2007-05-31 | 191.67 |
| 2007-05-30 | 202.08 |
| 2007-05-29 | 216.67 |
| 2007-05-28 | 212.50 |
| 2007-05-25 | 200.00 |
| 2007-05-23 | 206.25 |
| 2007-05-22 | 189.58 |
| 2007-05-21 | 185.42 |
| 2007-05-18 | 147.92 |
| 2007-05-17 | 154.17 |
| 2007-05-16 | 141.67 |
| 2007-05-15 | 133.33 |
| 2007-05-14 | 150.00 |
| 2007-05-11 | 154.17 |
| 2007-05-10 | 166.67 |
| 2007-05-09 | 154.17 |
| 2007-05-08 | 139.58 |
| 2007-05-07 | 154.17 |
| 2007-05-04 | 143.75 |
| 2007-05-03 | 152.08 |
| 2007-05-02 | 150.00 |
| 2007-04-30 | 160.42 |
| 2007-04-27 | 160.42 |
| 2007-04-26 | 131.25 |
| 2007-04-25 | 125.00 |
| 2007-04-24 | 135.42 |
| 2007-04-23 | 129.17 |
| 2007-04-20 | 125.00 |
| 2007-04-19 | 110.42 |
| 2007-04-18 | 122.92 |
| 2007-04-17 | 127.08 |
| 2007-04-16 | 133.33 |
| 2007-04-13 | 145.83 |
| 2007-04-12 | 122.92 |
| 2007-04-11 | 122.92 |
| 2007-04-10 | 122.92 |
| 2007-04-04 | 66.67 |
| 2007-04-03 | 83.33 |
| 2007-04-02 | 79.17 |
| 2007-03-30 | 91.67 |
| 2007-03-29 | 108.33 |
| 2007-03-28 | 108.33 |
| 2007-03-27 | 106.25 |
| 2007-03-26 | 127.08 |
| 2007-03-23 | 141.67 |
| 2007-03-22 | 156.25 |
| 2007-03-21 | 152.08 |
| 2007-03-20 | 108.33 |
| 2007-03-19 | 52.08 |
| 2007-03-16 | 45.83 |
| 2007-03-15 | 45.83 |
| 2007-03-14 | 41.67 |
| 2007-03-13 | 60.42 |
| 2007-03-12 | 60.42 |
| 2007-03-09 | 60.42 |
| 2007-03-08 | 60.42 |
| 2007-03-07 | 62.50 |
| 2007-03-06 | 60.42 |
| 2007-03-05 | 20.83 |
| 2007-03-02 | 52.08 |
| 2007-03-01 | 68.75 |
| 2007-02-28 | 54.17 |
| 2007-02-27 | 68.75 |
| 2007-02-26 | 68.75 |
| 2007-02-23 | 60.42 |
| 2007-02-22 | 64.58 |
| 2007-02-21 | 89.58 |
| 2007-02-16 | 79.17 |
| 2007-02-15 | 52.08 |
| 2007-02-14 | 29.17 |
| 2007-02-13 | 27.08 |
| 2007-02-12 | 31.25 |
| 2007-02-09 | 6.25 |
| 2007-02-08 | 14.58 |
| 2007-02-07 | 4.17 |
| 2007-02-06 | 4.17 |
| 2007-02-05 | 10.42 |
| 2007-02-02 | -4.17 |
| 2007-02-01 | -4.17 |
| 2007-01-31 | -6.25 |
| 2007-01-30 | -6.25 |
| 2007-01-29 | -4.17 |
| 2007-01-26 | 6.25 |
| 2007-01-25 | -14.58 |
| 2007-01-24 | -6.25 |
| 2007-01-23 | -6.25 |
| 2007-01-22 | -6.25 |
| 2007-01-19 | -6.25 |
| 2007-01-18 | -8.33 |
| 2007-01-17 | 2.08 |
| 2007-01-16 | 4.17 |
| 2007-01-15 | 4.17 |
| 2007-01-12 | 4.17 |
| 2007-01-11 | 4.17 |
| 2007-01-10 | 4.17 |
| 2007-01-09 | 4.17 |
| 2007-01-08 | 4.17 |
| 2007-01-05 | 2.08 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 2.08 |
| 2007-01-02 | 2.08 |
| 2006-12-29 | 2.08 |
| 2006-12-28 | 4.17 |
| 2006-12-27 | 4.17 |
| 2006-12-22 | 4.17 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | -6.25 |
| 2006-12-19 | -12.50 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | 2.08 |
| 2006-12-08 | 2.08 |
| 2006-12-07 | 2.08 |
| 2006-12-06 | 2.08 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | -8.33 |
| 2006-12-01 | -8.33 |
| 2006-11-30 | -8.33 |
| 2006-11-29 | 2.08 |
| 2006-11-28 | 4.17 |
| 2006-11-27 | 4.17 |
| 2006-11-24 | 0.00 |
| 2006-11-23 | 0.00 |
| 2006-11-22 | 0.00 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | 6.25 |
| 2006-11-16 | 6.25 |
| 2006-11-15 | 6.25 |
| 2006-11-14 | 10.42 |
| 2006-11-13 | 16.67 |
| 2006-11-10 | 18.75 |
| 2006-11-09 | -6.25 |
| 2006-11-08 | -6.25 |
| 2006-11-07 | -6.25 |
| 2006-11-06 | -6.25 |
| 2006-11-03 | -16.67 |
| 2006-11-02 | -6.25 |
| 2006-11-01 | -6.25 |
| 2006-10-31 | -14.58 |
| 2006-10-27 | -8.33 |
| 2006-10-26 | -6.25 |
| 2006-10-25 | -6.25 |
| 2006-10-24 | -6.25 |
| 2006-10-23 | 0.00 |
| 2006-10-20 | 4.17 |
| 2006-10-19 | -12.50 |
| 2006-10-18 | 10.42 |
| 2006-10-17 | 4.17 |
| 2006-10-16 | 4.17 |
| 2006-10-13 | 4.17 |
| 2006-10-12 | 4.17 |
| 2006-10-11 | 6.25 |
| 2006-10-10 | 6.25 |
| 2006-10-09 | 6.25 |
| 2006-10-06 | 8.33 |
| 2006-10-05 | 8.33 |
| 2006-10-04 | 8.33 |
| 2006-10-03 | 8.33 |
| 2006-09-29 | 8.33 |
| 2006-09-28 | 8.33 |
| 2006-09-27 | 8.33 |
| 2006-09-26 | 8.33 |
| 2006-09-25 | 8.33 |
| 2006-09-22 | 8.33 |
| 2006-09-21 | 12.50 |
| 2006-09-20 | 16.67 |
| 2006-09-19 | 6.25 |
| 2006-09-18 | 6.25 |
| 2006-09-15 | 6.25 |
| 2006-09-14 | 6.25 |
| 2006-09-13 | 6.25 |
| 2006-09-12 | 6.25 |
| 2006-09-11 | 6.25 |
| 2006-09-08 | 6.25 |
| 2006-09-07 | 6.25 |
| 2006-09-06 | 4.17 |
| 2006-09-05 | 4.17 |
| 2006-09-04 | 4.17 |
| 2006-09-01 | 4.17 |
| 2006-08-31 | 4.17 |
| 2006-08-30 | 4.17 |
| 2006-08-29 | 6.25 |
| 2006-08-28 | 12.50 |
| 2006-08-25 | 12.50 |
| 2006-08-24 | 14.58 |
| 2006-08-23 | 4.17 |
| 2006-08-22 | 4.17 |
| 2006-08-21 | 4.17 |
| 2006-08-18 | 4.17 |
| 2006-08-17 | 6.25 |
| 2006-08-16 | 6.25 |
| 2006-08-15 | -2.08 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 12.50 |
| 2006-08-09 | 12.50 |
| 2006-08-08 | 12.50 |
| 2006-08-07 | 12.50 |
| 2006-08-04 | 12.50 |
| 2006-08-03 | 12.50 |
| 2006-08-02 | 12.50 |
| 2006-08-01 | 14.58 |
| 2006-07-31 | 14.58 |
| 2006-07-28 | 14.58 |
| 2006-07-27 | 16.67 |
| 2006-07-26 | 4.17 |
| 2006-07-25 | 14.58 |
| 2006-07-24 | 10.42 |
| 2006-07-21 | 10.42 |
| 2006-07-20 | 8.33 |
| 2006-07-19 | 8.33 |
| 2006-07-18 | 8.33 |
| 2006-07-17 | 8.33 |
| 2006-07-14 | 8.33 |
| 2006-07-13 | 14.58 |
| 2006-07-12 | 14.58 |
| 2006-07-11 | 14.58 |
| 2006-07-10 | 14.58 |
| 2006-07-07 | 14.58 |
| 2006-07-06 | 10.42 |
| 2006-07-05 | 4.17 |
| 2006-07-04 | 8.33 |
| 2006-07-03 | 8.33 |
| 2006-06-30 | 14.58 |
| 2006-06-29 | 22.92 |
| 2006-06-28 | 14.58 |
| 2006-06-27 | 10.42 |
| 2006-06-26 | 6.25 |
| 2006-06-23 | 6.25 |
| 2006-06-22 | 4.17 |
| 2006-06-21 | 4.17 |
| 2006-06-20 | 4.17 |
| 2006-06-19 | 4.17 |
| 2006-06-16 | 4.17 |
| 2006-06-15 | 4.17 |
| 2006-06-14 | 4.17 |
| 2006-06-13 | 16.67 |
| 2006-06-12 | 16.67 |
| 2006-06-09 | 16.67 |
| 2006-06-08 | 6.25 |
| 2006-06-07 | 6.25 |
| 2006-06-06 | 8.33 |
| 2006-06-05 | 8.33 |
| 2006-06-02 | 22.92 |
| 2006-06-01 | 25.00 |
| 2006-05-30 | 25.00 |
| 2006-05-29 | 6.25 |
| 2006-05-26 | 6.25 |
| 2006-05-25 | 14.58 |
| 2006-05-24 | 14.58 |
| 2006-05-23 | 14.58 |
| 2006-05-22 | 25.00 |
| 2006-05-19 | 25.00 |
| 2006-05-18 | 10.42 |
| 2006-05-17 | 6.25 |
| 2006-05-16 | 4.17 |
| 2006-05-15 | 12.50 |
| 2006-05-12 | 20.83 |
| 2006-05-11 | 20.83 |
| 2006-05-10 | 14.58 |
| 2006-05-09 | 20.83 |
| 2006-05-08 | 22.92 |
| 2006-05-04 | 22.92 |
| 2006-05-03 | 14.58 |
| 2006-05-02 | 22.92 |
| 2006-04-28 | 25.00 |
| 2006-04-27 | 25.00 |
| 2006-04-26 | 25.00 |
| 2006-04-25 | 14.58 |
| 2006-04-24 | 25.00 |
| 2006-04-21 | 25.00 |
| 2006-04-20 | 18.75 |
| 2006-04-19 | 18.75 |
| 2006-04-18 | 20.83 |
| 2006-04-13 | 25.00 |
| 2006-04-12 | 29.17 |
| 2006-04-11 | 14.58 |
| 2006-04-10 | 6.25 |
| 2006-04-07 | 25.00 |
| 2006-04-06 | 10.42 |
| 2006-04-04 | 18.75 |
| 2006-04-03 | 37.50 |
| 2006-03-31 | 41.67 |
| 2006-03-30 | 41.67 |
| 2006-03-29 | 41.67 |
| 2006-03-28 | 52.08 |
| 2006-03-27 | 54.17 |
| 2006-03-24 | 54.17 |
| 2006-03-23 | 39.58 |
| 2006-03-22 | 29.17 |
| 2006-03-21 | 29.17 |
| 2006-03-20 | 33.33 |
| 2006-03-17 | 35.42 |
| 2006-03-16 | 35.42 |
| 2006-03-15 | 35.42 |
| 2006-03-14 | 35.42 |
| 2006-03-13 | 45.83 |
| 2006-03-10 | 45.83 |
| 2006-03-09 | 52.08 |
| 2006-03-08 | 41.67 |
| 2006-03-07 | 60.42 |
| 2006-03-06 | 64.58 |
| 2006-03-03 | 62.50 |
| 2006-03-02 | 62.50 |
| 2006-03-01 | 66.67 |
| 2006-02-28 | 72.92 |
| 2006-02-27 | 75.00 |
| 2006-02-24 | 72.92 |
| 2006-02-23 | 62.50 |
| 2006-02-22 | 56.25 |
| 2006-02-21 | 45.83 |
| 2006-02-20 | 54.17 |
| 2006-02-17 | 39.58 |
| 2006-02-16 | 43.75 |
| 2006-02-15 | 25.00 |
| 2006-02-14 | 2.08 |
| 2006-02-13 | -8.33 |
| 2006-02-10 | -25.00 |
| 2006-02-09 | -22.92 |
| 2006-02-08 | -22.92 |
| 2006-02-07 | -22.92 |
| 2006-02-06 | -18.75 |
| 2006-02-03 | -18.75 |
| 2006-02-02 | -18.75 |
| 2006-02-01 | -18.75 |
| 2006-01-27 | -18.75 |
| 2006-01-26 | -20.83 |
| 2006-01-25 | -16.67 |
| 2006-01-24 | -18.75 |
| 2006-01-23 | -25.00 |
| 2006-01-20 | -20.83 |
| 2006-01-19 | -20.83 |
| 2006-01-18 | -20.83 |
| 2006-01-17 | -20.83 |
| 2006-01-16 | -16.67 |
| 2006-01-13 | -27.08 |
| 2006-01-12 | -31.25 |
| 2006-01-11 | -22.92 |
| 2006-01-10 | -27.08 |
| 2006-01-09 | -27.08 |
| 2006-01-06 | -27.08 |
| 2006-01-05 | -27.08 |
| 2006-01-04 | -27.08 |
| 2006-01-03 | -27.08 |
| 2005-12-30 | -27.08 |
| 2005-12-29 | -27.08 |
| 2005-12-28 | -27.08 |
| 2005-12-23 | -27.08 |
| 2005-12-22 | -27.08 |
| 2005-12-21 | -27.08 |
| 2005-12-20 | -27.08 |
| 2005-12-19 | -27.08 |
| 2005-12-16 | -27.08 |
| 2005-12-15 | -27.08 |
| 2005-12-14 | -27.08 |
| 2005-12-13 | -27.08 |
| 2005-12-12 | -27.08 |
| 2005-12-09 | -27.08 |
| 2005-12-08 | -27.08 |
| 2005-12-07 | -35.42 |
| 2005-12-06 | -31.25 |
| 2005-12-05 | -27.08 |
| 2005-12-02 | -27.08 |
| 2005-12-01 | -27.08 |
| 2005-11-30 | -27.08 |
| 2005-11-29 | -27.08 |
| 2005-11-28 | -27.08 |
| 2005-11-25 | -27.08 |
| 2005-11-24 | -27.08 |
| 2005-11-23 | -27.08 |
| 2005-11-22 | -27.08 |
| 2005-11-21 | -27.08 |
| 2005-11-18 | -27.08 |
| 2005-11-17 | -27.08 |
| 2005-11-16 | -27.08 |
| 2005-11-15 | -27.08 |
| 2005-11-14 | -27.08 |
| 2005-11-11 | -27.08 |
| 2005-11-10 | -27.08 |
| 2005-11-09 | -27.08 |
| 2005-11-08 | -33.33 |
| 2005-11-07 | -33.33 |
| 2005-11-04 | -31.25 |
| 2005-11-03 | -29.17 |
| 2005-11-02 | -29.17 |
| 2005-11-01 | -29.17 |
| 2005-10-31 | -29.17 |
| 2005-10-28 | -29.17 |
| 2005-10-27 | -29.17 |
| 2005-10-26 | -29.17 |
| 2005-10-25 | -31.25 |
| 2005-10-24 | -31.25 |
| 2005-10-21 | -31.25 |
| 2005-10-20 | -22.92 |
| 2005-10-19 | -31.25 |
| 2005-10-18 | -16.67 |
| 2005-10-17 | -16.67 |
| 2005-10-14 | -16.67 |
| 2005-10-13 | -16.67 |
| 2005-10-12 | -16.67 |
| 2005-10-10 | -16.67 |
| 2005-10-07 | -22.92 |
| 2005-10-06 | -22.92 |
| 2005-10-05 | -22.92 |
| 2005-10-04 | -22.92 |
| 2005-10-03 | -22.92 |
| 2005-09-30 | -10.42 |
| 2005-09-29 | -10.42 |
| 2005-09-28 | -10.42 |
| 2005-09-27 | -10.42 |
| 2005-09-26 | -10.42 |
| 2005-09-23 | -10.42 |
| 2005-09-22 | -6.25 |
| 2005-09-21 | -6.25 |
| 2005-09-20 | -8.33 |
| 2005-09-16 | -10.42 |
| 2005-09-15 | -16.67 |
| 2005-09-14 | -18.75 |
| 2005-09-13 | -18.75 |
| 2005-09-12 | -16.67 |
| 2005-09-09 | -16.67 |
| 2005-09-08 | -16.67 |
| 2005-09-07 | -16.67 |
| 2005-09-06 | -16.67 |
| 2005-09-05 | -16.67 |
| 2005-09-02 | -16.67 |
| 2005-09-01 | -14.58 |
| 2005-08-31 | -14.58 |
| 2005-08-30 | -14.58 |
| 2005-08-29 | -14.58 |
| 2005-08-26 | -14.58 |
| 2005-08-25 | -22.92 |
| 2005-08-24 | -22.92 |
| 2005-08-23 | -22.92 |
| 2005-08-22 | -29.17 |
| 2005-08-19 | -12.50 |
| 2005-08-18 | -10.42 |
| 2005-08-17 | -10.42 |
| 2005-08-16 | -10.42 |
| 2005-08-15 | -10.42 |
| 2005-08-12 | -10.42 |
| 2005-08-11 | -12.50 |
| 2005-08-10 | -10.42 |
| 2005-08-09 | -12.50 |
| 2005-08-08 | -14.58 |
| 2005-08-05 | -16.67 |
| 2005-08-04 | -16.67 |
| 2005-08-03 | -16.67 |
| 2005-08-02 | -12.50 |
| 2005-08-01 | -14.58 |
| 2005-07-29 | -16.67 |
| 2005-07-28 | -14.58 |
| 2005-07-27 | -18.75 |
| 2005-07-26 | -18.75 |
| 2005-07-25 | -18.75 |
| 2005-07-22 | -18.75 |
| 2005-07-21 | -18.75 |
| 2005-07-20 | -18.75 |
| 2005-07-19 | -22.92 |
| 2005-07-18 | -20.83 |
| 2005-07-15 | -20.83 |
| 2005-07-14 | -16.67 |
| 2005-07-13 | -16.67 |
| 2005-07-12 | -16.67 |
| 2005-07-11 | -16.67 |
| 2005-07-08 | -16.67 |
| 2005-07-07 | -27.08 |
| 2005-07-06 | -22.92 |
| 2005-07-05 | -22.92 |
| 2005-07-04 | -22.92 |
| 2005-06-30 | -22.92 |
| 2005-06-29 | -20.83 |
| 2005-06-28 | -20.83 |
| 2005-06-27 | -25.00 |
| 2005-06-24 | -25.00 |
| 2005-06-23 | -25.00 |
| 2005-06-22 | -25.00 |
| 2005-06-21 | -22.92 |
| 2005-06-20 | -27.08 |
| 2005-06-17 | -27.08 |
| 2005-06-16 | -22.92 |
| 2005-06-15 | -20.83 |
| 2005-06-14 | -20.83 |
| 2005-06-13 | -16.67 |
| 2005-06-10 | -14.58 |
| 2005-06-09 | -14.58 |
| 2005-06-08 | -16.67 |
| 2005-06-07 | -14.58 |
| 2005-06-06 | -14.58 |
| 2005-06-03 | -14.58 |
| 2005-06-02 | -16.67 |
| 2005-06-01 | -14.58 |
| 2005-05-31 | -18.75 |
| 2005-05-30 | -22.92 |
| 2005-05-27 | -22.92 |
| 2005-05-26 | -25.00 |
| 2005-05-25 | -16.67 |
| 2005-05-24 | -18.75 |
| 2005-05-23 | -14.58 |
| 2005-05-20 | -14.58 |
| 2005-05-19 | -14.58 |
| 2005-05-18 | -14.58 |
| 2005-05-17 | -14.58 |
| 2005-05-13 | -10.42 |
| 2005-05-12 | 4.17 |
| 2005-05-11 | 18.75 |
| 2005-05-10 | 22.92 |
| 2005-05-09 | 20.83 |
| 2005-05-06 | 18.75 |
| 2005-05-05 | 18.75 |
| 2005-05-04 | 18.75 |
| 2005-05-03 | 27.08 |
| 2005-04-29 | 31.25 |
| 2005-04-28 | 31.25 |
| 2005-04-27 | 29.17 |
| 2005-04-26 | 10.42 |
| 2005-04-25 | 29.17 |
| 2005-04-22 | 29.17 |
| 2005-04-21 | 31.25 |
| 2005-04-20 | 33.33 |
| 2005-04-19 | 45.83 |
| 2005-04-18 | 58.33 |
| 2005-04-15 | 43.75 |
| 2005-04-14 | -10.42 |
| 2005-04-13 | -14.58 |
| 2005-04-12 | -14.58 |
| 2005-04-11 | -14.58 |
| 2005-04-08 | -6.25 |
| 2005-04-07 | -10.42 |
| 2005-04-06 | -10.42 |
| 2005-04-04 | -10.42 |
| 2005-04-01 | -10.42 |
| 2005-03-31 | -8.33 |
| 2005-03-30 | -16.67 |
| 2005-03-29 | -16.67 |
| 2005-03-24 | -16.67 |
| 2005-03-23 | -16.67 |
| 2005-03-22 | -6.25 |
| 2005-03-21 | -16.67 |
| 2005-03-18 | -12.50 |
| 2005-03-17 | -12.50 |
| 2005-03-16 | -16.67 |
| 2005-03-15 | -12.50 |
| 2005-03-14 | -12.50 |
| 2005-03-11 | -18.75 |
| 2005-03-10 | -8.33 |
| 2005-03-09 | -18.75 |
| 2005-03-08 | -8.33 |
| 2005-03-07 | -6.25 |
| 2005-03-04 | -6.25 |
| 2005-03-03 | -6.25 |
| 2005-03-02 | 10.42 |
| 2005-03-01 | -18.75 |
| 2005-02-28 | -35.42 |
| 2005-02-25 | -37.50 |
| 2005-02-24 | -33.33 |
| 2005-02-23 | -43.75 |
| 2005-02-22 | -43.75 |
| 2005-02-21 | -43.75 |
| 2005-02-18 | -43.75 |
| 2005-02-17 | -43.75 |
| 2005-02-16 | -43.75 |
| 2005-02-15 | -43.75 |
| 2005-02-14 | -43.75 |
| 2005-02-08 | -43.75 |
| 2005-02-07 | -43.75 |
| 2005-02-04 | -43.75 |
| 2005-02-03 | -43.75 |
| 2005-02-02 | -45.83 |
| 2005-02-01 | -45.83 |
| 2005-01-31 | -47.92 |
| 2005-01-28 | -43.75 |
| 2005-01-27 | -45.83 |
| 2005-01-26 | -43.75 |
| 2005-01-25 | -43.75 |
| 2005-01-24 | -52.08 |
| 2005-01-21 | -52.08 |
| 2005-01-20 | -43.75 |
| 2005-01-19 | -43.75 |
| 2005-01-18 | -43.75 |
| 2005-01-17 | -43.75 |
| 2005-01-14 | -43.75 |
| 2005-01-13 | -43.75 |
| 2005-01-12 | -52.08 |
| 2005-01-11 | -56.25 |
| 2005-01-10 | -50.00 |
| 2005-01-07 | -50.00 |
| 2005-01-06 | -41.67 |
| 2005-01-05 | -52.08 |
| 2005-01-04 | -52.08 |
| 2005-01-03 | -47.92 |
| 2004-12-31 | -39.58 |
| 2004-12-30 | -37.50 |
| 2004-12-29 | -52.08 |
| 2004-12-28 | -52.08 |
| 2004-12-24 | -54.17 |
| 2004-12-23 | -45.83 |
| 2004-12-22 | -54.17 |
| 2004-12-21 | -47.92 |
| 2004-12-20 | -39.58 |
| 2004-12-17 | -56.25 |
| 2004-12-16 | -47.92 |
| 2004-12-15 | -47.92 |
| 2004-12-14 | -52.08 |
| 2004-12-13 | -52.08 |
| 2004-12-10 | -39.58 |
| 2004-12-09 | -35.42 |
| 2004-12-08 | -43.75 |
| 2004-12-07 | -43.75 |
| 2004-12-06 | -43.75 |
| 2004-12-03 | -43.75 |
| 2004-12-02 | -41.67 |
| 2004-12-01 | -43.75 |
| 2004-11-30 | -37.50 |
| 2004-11-29 | -33.33 |
| 2004-11-26 | -39.58 |
| 2004-11-25 | -47.92 |
| 2004-11-24 | -47.92 |
| 2004-11-23 | -52.08 |
| 2004-11-22 | -54.17 |
| 2004-11-19 | -54.17 |
| 2004-11-18 | -54.17 |
| 2004-11-17 | -54.17 |
| 2004-11-16 | -54.17 |
| 2004-11-15 | -54.17 |
| 2004-11-12 | -58.33 |
| 2004-11-11 | -58.33 |
| 2004-11-10 | -58.33 |
| 2004-11-09 | -58.33 |
| 2004-11-08 | -58.33 |
| 2004-11-05 | -58.33 |
| 2004-11-04 | -58.33 |
| 2004-11-03 | -58.33 |
| 2004-11-02 | -58.33 |
| 2004-11-01 | -58.33 |
| 2004-10-29 | -62.50 |
| 2004-10-28 | -62.50 |
| 2004-10-27 | -58.33 |
| 2004-10-26 | -58.33 |
| 2004-10-25 | -58.33 |
| 2004-10-21 | -58.33 |
| 2004-10-20 | -58.33 |
| 2004-10-19 | -58.33 |
| 2004-10-18 | -58.33 |
| 2004-10-15 | -58.33 |
| 2004-10-14 | -58.33 |
| 2004-10-13 | -58.33 |
| 2004-10-12 | -58.33 |
| 2004-10-11 | -58.33 |
| 2004-10-08 | -58.33 |
| 2004-10-07 | -58.33 |
| 2004-10-06 | -58.33 |
| 2004-10-05 | -58.33 |
| 2004-10-04 | -58.33 |
| 2004-09-30 | -58.33 |
| 2004-09-28 | -58.33 |
| 2004-09-27 | -58.33 |
| 2004-09-24 | -58.33 |
| 2004-09-23 | -58.33 |
| 2004-09-22 | -58.33 |
| 2004-09-21 | -58.33 |
| 2004-09-20 | -58.33 |
| 2004-09-17 | -58.33 |
| 2004-09-16 | -58.33 |
| 2004-09-15 | -54.17 |
| 2004-09-14 | -56.25 |
| 2004-09-13 | -56.25 |
| 2004-09-10 | -56.25 |
| 2004-09-09 | -47.92 |
| 2004-09-08 | -56.25 |
| 2004-09-07 | -60.42 |
| 2004-09-06 | -60.42 |
| 2004-09-03 | -60.42 |
| 2004-09-02 | -60.42 |
| 2004-09-01 | -62.50 |
| 2004-08-31 | -64.58 |
| 2004-08-30 | -60.42 |
| 2004-08-27 | -60.42 |
| 2004-08-26 | -60.42 |
| 2004-08-25 | -60.42 |
| 2004-08-24 | -60.42 |
| 2004-08-23 | -56.25 |
| 2004-08-20 | -56.25 |
| 2004-08-19 | -54.17 |
| 2004-08-18 | -54.17 |
| 2004-08-17 | -45.83 |
| 2004-08-16 | -43.75 |
| 2004-08-13 | -43.75 |
| 2004-08-12 | -43.75 |
| 2004-08-11 | -43.75 |
| 2004-08-10 | -43.75 |
| 2004-08-09 | -43.75 |
| 2004-08-06 | -41.67 |
| 2004-08-05 | -41.67 |
| 2004-08-04 | -41.67 |
| 2004-08-03 | -41.67 |
| 2004-08-02 | -39.58 |
| 2004-07-30 | -39.58 |
| 2004-07-29 | -39.58 |
| 2004-07-28 | -39.58 |
| 2004-07-27 | -39.58 |
| 2004-07-26 | -39.58 |
| 2004-07-23 | -39.58 |
| 2004-07-22 | -56.25 |
| 2004-07-21 | -43.75 |
| 2004-07-20 | -43.75 |
| 2004-07-19 | -43.75 |
| 2004-07-16 | -43.75 |
| 2004-07-15 | -43.75 |
| 2004-07-14 | -43.75 |
| 2004-07-13 | -43.75 |
| 2004-07-12 | -43.75 |
| 2004-07-09 | -45.83 |
| 2004-07-08 | -47.92 |
| 2004-07-07 | -45.83 |
| 2004-07-06 | -52.08 |
| 2004-07-05 | -52.08 |
| 2004-07-02 | -52.08 |
| 2004-06-30 | -50.00 |
| 2004-06-29 | -50.00 |
| 2004-06-28 | -47.92 |
| 2004-06-25 | -56.25 |
| 2004-06-24 | -56.25 |
| 2004-06-23 | -66.67 |
| 2004-06-21 | -45.83 |
| 2004-06-18 | -45.83 |
| 2004-06-17 | -45.83 |
| 2004-06-16 | -37.50 |
| 2004-06-15 | -31.25 |
| 2004-06-14 | -31.25 |
| 2004-06-11 | -31.25 |
| 2004-06-10 | -31.25 |
| 2004-06-09 | -18.75 |
| 2004-06-08 | -18.75 |
| 2004-06-07 | -18.75 |
| 2004-06-04 | -20.83 |
| 2004-06-03 | -20.83 |
| 2004-06-02 | -18.75 |
| 2004-06-01 | -18.75 |
| 2004-05-31 | -18.75 |
| 2004-05-28 | -16.67 |
| 2004-05-27 | -18.75 |
| 2004-05-25 | -20.83 |
| 2004-05-24 | -20.83 |
| 2004-05-21 | -20.83 |
| 2004-05-20 | -27.08 |
| 2004-05-19 | -16.67 |
| 2004-05-18 | -16.67 |
| 2004-05-17 | -10.42 |
| 2004-05-14 | -10.42 |
| 2004-05-13 | -14.58 |
| 2004-05-12 | -31.25 |
| 2004-05-11 | -27.08 |
| 2004-05-10 | -27.08 |
| 2004-05-07 | -27.08 |
| 2004-05-06 | -27.08 |
| 2004-05-05 | -31.25 |
| 2004-05-04 | -31.25 |
| 2004-05-03 | -33.33 |
| 2004-04-30 | -33.33 |
| 2004-04-29 | -33.33 |
| 2004-04-28 | -25.00 |
| 2004-04-27 | -27.08 |
| 2004-04-26 | -16.67 |
| 2004-04-23 | -16.67 |
| 2004-04-22 | -20.83 |
| 2004-04-21 | -10.42 |
| 2004-04-20 | -6.25 |
| 2004-04-19 | -2.08 |
| 2004-04-16 | -2.08 |
| 2004-04-15 | -2.08 |
| 2004-04-14 | -2.08 |
| 2004-04-13 | 6.25 |
| 2004-04-08 | 10.42 |
| 2004-04-07 | 10.42 |
| 2004-04-06 | 4.17 |
| 2004-04-02 | 4.17 |
| 2004-04-01 | 4.17 |
| 2004-03-31 | 4.17 |
| 2004-03-30 | 2.08 |
| 2004-03-29 | 2.08 |
| 2004-03-26 | 4.17 |
| 2004-03-25 | 16.67 |
| 2004-03-24 | 14.58 |
| 2004-03-23 | 18.75 |
| 2004-03-22 | 20.83 |
| 2004-03-19 | 20.83 |
| 2004-03-18 | 20.83 |
| 2004-03-17 | 20.83 |
| 2004-03-16 | 27.08 |
| 2004-03-15 | 25.00 |
| 2004-03-12 | 25.00 |
| 2004-03-11 | 14.58 |
| 2004-03-10 | 27.08 |
| 2004-03-09 | 33.33 |
| 2004-03-08 | 10.42 |
| 2004-03-05 | 8.33 |
| 2004-03-04 | 2.08 |
| 2004-03-03 | 64.58 |
| 2004-03-02 | 70.83 |
| 2004-03-01 | 70.83 |
| 2004-02-27 | 70.83 |
| 2004-02-26 | 4.17 |
| 2004-02-25 | 0.00 |
| 2004-02-24 | -10.42 |
| 2004-02-23 | -41.67 |
| 2004-02-20 | -41.67 |
| 2004-02-19 | -41.67 |
| 2004-02-18 | -41.67 |
| 2004-02-17 | -45.83 |
| 2004-02-16 | -45.83 |
| 2004-02-13 | -45.83 |
| 2004-02-12 | -43.75 |
| 2004-02-11 | -43.75 |
| 2004-02-10 | -52.08 |
| 2004-02-09 | -52.08 |
| 2004-02-06 | -50.00 |
| 2004-02-05 | -50.00 |
| 2004-02-04 | -50.00 |
| 2004-02-03 | -50.00 |
| 2004-02-02 | -39.58 |
| 2004-01-30 | -39.58 |
| 2004-01-29 | -33.33 |
| 2004-01-28 | -33.33 |
| 2004-01-27 | -33.33 |
| 2004-01-26 | -33.33 |
| 2004-01-21 | -33.33 |
| 2004-01-20 | -35.42 |
| 2004-01-19 | -37.50 |
| 2004-01-16 | -37.50 |
| 2004-01-15 | -39.58 |
| 2004-01-14 | -39.58 |
| 2004-01-13 | -33.33 |
| 2004-01-12 | -35.42 |
| 2004-01-09 | -16.67 |
| 2004-01-08 | -16.67 |
| 2004-01-07 | -16.67 |
| 2004-01-06 | -16.67 |
| 2004-01-05 | -16.67 |
| 2004-01-02 | 0.00 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy