Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-09-05 | 265.30 |
| 2025-09-04 | 251.32 |
| 2025-09-03 | 249.57 |
| 2025-09-02 | 247.83 |
| 2025-09-01 | 246.08 |
| 2025-08-29 | 247.83 |
| 2025-08-28 | 240.83 |
| 2025-08-27 | 248.70 |
| 2025-08-26 | 255.69 |
| 2025-08-25 | 264.43 |
| 2025-08-22 | 202.38 |
| 2025-08-21 | 199.76 |
| 2025-08-20 | 198.01 |
| 2025-08-19 | 193.64 |
| 2025-08-18 | 191.89 |
| 2025-08-15 | 191.02 |
| 2025-08-14 | 191.02 |
| 2025-08-13 | 191.02 |
| 2025-08-12 | 192.77 |
| 2025-08-11 | 193.64 |
| 2025-08-08 | 187.52 |
| 2025-08-07 | 190.15 |
| 2025-08-06 | 190.15 |
| 2025-08-05 | 186.65 |
| 2025-08-04 | 190.15 |
| 2025-08-01 | 184.03 |
| 2025-07-31 | 186.65 |
| 2025-07-30 | 190.15 |
| 2025-07-29 | 190.15 |
| 2025-07-28 | 193.64 |
| 2025-07-25 | 187.52 |
| 2025-07-24 | 183.15 |
| 2025-07-23 | 181.41 |
| 2025-07-22 | 179.66 |
| 2025-07-21 | 178.78 |
| 2025-07-18 | 178.78 |
| 2025-07-17 | 177.04 |
| 2025-07-16 | 174.42 |
| 2025-07-15 | 177.91 |
| 2025-07-14 | 180.53 |
| 2025-07-11 | 174.42 |
| 2025-07-10 | 175.29 |
| 2025-07-09 | 179.66 |
| 2025-07-08 | 175.29 |
| 2025-07-07 | 181.41 |
| 2025-07-04 | 181.41 |
| 2025-07-03 | 184.03 |
| 2025-07-02 | 181.41 |
| 2025-06-30 | 168.30 |
| 2025-06-27 | 165.68 |
| 2025-06-26 | 166.55 |
| 2025-06-25 | 160.43 |
| 2025-06-24 | 156.06 |
| 2025-06-23 | 153.44 |
| 2025-06-20 | 153.44 |
| 2025-06-19 | 154.31 |
| 2025-06-18 | 156.06 |
| 2025-06-17 | 160.43 |
| 2025-06-16 | 158.16 |
| 2025-06-13 | 157.33 |
| 2025-06-12 | 157.33 |
| 2025-06-11 | 157.33 |
| 2025-06-10 | 158.16 |
| 2025-06-09 | 156.51 |
| 2025-06-06 | 158.99 |
| 2025-06-05 | 159.81 |
| 2025-06-04 | 160.64 |
| 2025-06-03 | 156.51 |
| 2025-06-02 | 154.02 |
| 2025-05-30 | 155.68 |
| 2025-05-29 | 159.81 |
| 2025-05-28 | 157.33 |
| 2025-05-27 | 158.99 |
| 2025-05-26 | 158.16 |
| 2025-05-23 | 157.33 |
| 2025-05-22 | 160.64 |
| 2025-05-21 | 159.81 |
| 2025-05-20 | 164.78 |
| 2025-05-19 | 164.78 |
| 2025-05-16 | 168.92 |
| 2025-05-15 | 171.40 |
| 2025-05-14 | 169.74 |
| 2025-05-13 | 172.23 |
| 2025-05-12 | 165.61 |
| 2025-05-09 | 164.78 |
| 2025-05-08 | 164.78 |
| 2025-05-07 | 163.95 |
| 2025-05-06 | 160.64 |
| 2025-05-02 | 157.33 |
| 2025-04-30 | 156.51 |
| 2025-04-29 | 155.68 |
| 2025-04-28 | 149.89 |
| 2025-04-25 | 156.51 |
| 2025-04-24 | 153.20 |
| 2025-04-23 | 154.02 |
| 2025-04-22 | 153.20 |
| 2025-04-17 | 154.02 |
| 2025-04-16 | 149.89 |
| 2025-04-15 | 151.54 |
| 2025-04-14 | 149.89 |
| 2025-04-11 | 145.75 |
| 2025-04-10 | 144.09 |
| 2025-04-09 | 146.58 |
| 2025-04-08 | 137.47 |
| 2025-04-07 | 135.82 |
| 2025-04-03 | 146.58 |
| 2025-04-02 | 150.71 |
| 2025-04-01 | 153.20 |
| 2025-03-31 | 149.89 |
| 2025-03-28 | 150.71 |
| 2025-03-27 | 156.51 |
| 2025-03-26 | 142.44 |
| 2025-03-25 | 148.23 |
| 2025-03-24 | 130.03 |
| 2025-03-21 | 126.72 |
| 2025-03-20 | 129.20 |
| 2025-03-19 | 130.85 |
| 2025-03-18 | 130.85 |
| 2025-03-17 | 131.68 |
| 2025-03-14 | 129.20 |
| 2025-03-13 | 129.20 |
| 2025-03-12 | 130.03 |
| 2025-03-11 | 130.03 |
| 2025-03-10 | 127.54 |
| 2025-03-07 | 130.03 |
| 2025-03-06 | 133.34 |
| 2025-03-05 | 129.20 |
| 2025-03-04 | 128.37 |
| 2025-03-03 | 125.89 |
| 2025-02-28 | 123.41 |
| 2025-02-27 | 130.85 |
| 2025-02-26 | 124.24 |
| 2025-02-25 | 122.58 |
| 2025-02-24 | 119.27 |
| 2025-02-21 | 115.96 |
| 2025-02-20 | 111.00 |
| 2025-02-19 | 110.17 |
| 2025-02-18 | 111.00 |
| 2025-02-17 | 114.31 |
| 2025-02-14 | 110.17 |
| 2025-02-13 | 111.00 |
| 2025-02-12 | 112.65 |
| 2025-02-11 | 111.00 |
| 2025-02-10 | 115.13 |
| 2025-02-07 | 116.79 |
| 2025-02-06 | 119.27 |
| 2025-02-05 | 118.44 |
| 2025-02-04 | 121.75 |
| 2025-02-03 | 120.10 |
| 2025-01-28 | 121.75 |
| 2025-01-27 | 121.75 |
| 2025-01-24 | 120.10 |
| 2025-01-23 | 120.93 |
| 2025-01-22 | 123.41 |
| 2025-01-21 | 120.93 |
| 2025-01-20 | 122.58 |
| 2025-01-17 | 121.75 |
| 2025-01-16 | 122.58 |
| 2025-01-15 | 120.10 |
| 2025-01-14 | 122.58 |
| 2025-01-13 | 106.86 |
| 2025-01-10 | 106.86 |
| 2025-01-09 | 106.86 |
| 2025-01-08 | 105.20 |
| 2025-01-07 | 105.20 |
| 2025-01-06 | 105.20 |
| 2025-01-03 | 101.89 |
| 2025-01-02 | 106.03 |
| 2024-12-31 | 106.86 |
| 2024-12-30 | 107.69 |
| 2024-12-27 | 106.86 |
| 2024-12-24 | 101.89 |
| 2024-12-23 | 102.72 |
| 2024-12-20 | 101.89 |
| 2024-12-19 | 105.20 |
| 2024-12-18 | 105.20 |
| 2024-12-17 | 104.38 |
| 2024-12-16 | 107.69 |
| 2024-12-13 | 108.51 |
| 2024-12-12 | 108.51 |
| 2024-12-11 | 106.03 |
| 2024-12-10 | 105.20 |
| 2024-12-09 | 106.86 |
| 2024-12-06 | 106.86 |
| 2024-12-05 | 104.38 |
| 2024-12-04 | 107.69 |
| 2024-12-03 | 106.86 |
| 2024-12-02 | 105.20 |
| 2024-11-29 | 101.89 |
| 2024-11-28 | 101.07 |
| 2024-11-27 | 98.58 |
| 2024-11-26 | 97.76 |
| 2024-11-25 | 96.93 |
| 2024-11-22 | 97.76 |
| 2024-11-21 | 101.07 |
| 2024-11-20 | 101.89 |
| 2024-11-19 | 102.72 |
| 2024-11-18 | 97.76 |
| 2024-11-15 | 96.93 |
| 2024-11-14 | 100.24 |
| 2024-11-13 | 107.69 |
| 2024-11-12 | 111.00 |
| 2024-11-11 | 108.51 |
| 2024-11-08 | 111.00 |
| 2024-11-07 | 112.65 |
| 2024-11-06 | 109.34 |
| 2024-11-05 | 110.17 |
| 2024-11-04 | 107.69 |
| 2024-11-01 | 110.17 |
| 2024-10-31 | 106.86 |
| 2024-10-30 | 108.51 |
| 2024-10-29 | 111.82 |
| 2024-10-28 | 113.48 |
| 2024-10-25 | 111.00 |
| 2024-10-24 | 114.31 |
| 2024-10-23 | 117.62 |
| 2024-10-22 | 116.79 |
| 2024-10-21 | 115.13 |
| 2024-10-18 | 120.10 |
| 2024-10-17 | 115.13 |
| 2024-10-16 | 115.96 |
| 2024-10-15 | 115.13 |
| 2024-10-14 | 119.27 |
| 2024-10-10 | 120.93 |
| 2024-10-09 | 119.27 |
| 2024-10-08 | 119.27 |
| 2024-10-07 | 134.99 |
| 2024-10-04 | 129.20 |
| 2024-10-03 | 126.72 |
| 2024-10-02 | 134.99 |
| 2024-09-30 | 129.20 |
| 2024-09-27 | 122.58 |
| 2024-09-26 | 121.75 |
| 2024-09-25 | 117.62 |
| 2024-09-24 | 114.31 |
| 2024-09-23 | 115.96 |
| 2024-09-20 | 115.96 |
| 2024-09-19 | 114.31 |
| 2024-09-17 | 114.31 |
| 2024-09-16 | 109.34 |
| 2024-09-13 | 110.17 |
| 2024-09-12 | 110.17 |
| 2024-09-11 | 107.69 |
| 2024-09-10 | 113.48 |
| 2024-09-09 | 110.17 |
| 2024-09-05 | 108.51 |
| 2024-09-04 | 110.17 |
| 2024-09-03 | 108.51 |
| 2024-09-02 | 113.48 |
| 2024-08-30 | 112.65 |
| 2024-08-29 | 110.17 |
| 2024-08-28 | 109.34 |
| 2024-08-27 | 112.65 |
| 2024-08-26 | 117.62 |
| 2024-08-23 | 116.79 |
| 2024-08-22 | 120.10 |
| 2024-08-21 | 122.58 |
| 2024-08-20 | 123.41 |
| 2024-08-19 | 122.58 |
| 2024-08-16 | 124.24 |
| 2024-08-15 | 121.75 |
| 2024-08-14 | 124.24 |
| 2024-08-13 | 125.89 |
| 2024-08-12 | 124.24 |
| 2024-08-09 | 125.06 |
| 2024-08-08 | 124.24 |
| 2024-08-07 | 123.41 |
| 2024-08-06 | 122.58 |
| 2024-08-05 | 120.10 |
| 2024-08-02 | 130.85 |
| 2024-08-01 | 127.54 |
| 2024-07-31 | 125.06 |
| 2024-07-30 | 125.89 |
| 2024-07-29 | 125.89 |
| 2024-07-26 | 122.58 |
| 2024-07-25 | 125.89 |
| 2024-07-24 | 130.03 |
| 2024-07-23 | 130.03 |
| 2024-07-22 | 130.85 |
| 2024-07-19 | 131.68 |
| 2024-07-18 | 131.68 |
| 2024-07-17 | 132.51 |
| 2024-07-16 | 133.34 |
| 2024-07-15 | 131.68 |
| 2024-07-12 | 134.16 |
| 2024-07-11 | 131.68 |
| 2024-07-10 | 129.20 |
| 2024-07-09 | 130.85 |
| 2024-07-08 | 132.51 |
| 2024-07-05 | 130.85 |
| 2024-07-04 | 134.99 |
| 2024-07-03 | 132.51 |
| 2024-07-02 | 131.68 |
| 2024-06-28 | 135.82 |
| 2024-06-27 | 130.03 |
| 2024-06-26 | 134.99 |
| 2024-06-25 | 137.47 |
| 2024-06-24 | 136.65 |
| 2024-06-21 | 137.47 |
| 2024-06-20 | 141.61 |
| 2024-06-19 | 139.96 |
| 2024-06-18 | 140.78 |
| 2024-06-17 | 141.69 |
| 2024-06-14 | 137.77 |
| 2024-06-13 | 137.77 |
| 2024-06-12 | 136.99 |
| 2024-06-11 | 138.56 |
| 2024-06-07 | 136.99 |
| 2024-06-06 | 137.77 |
| 2024-06-05 | 136.99 |
| 2024-06-04 | 138.56 |
| 2024-06-03 | 138.56 |
| 2024-05-31 | 131.49 |
| 2024-05-30 | 135.42 |
| 2024-05-29 | 136.99 |
| 2024-05-28 | 136.20 |
| 2024-05-27 | 136.99 |
| 2024-05-24 | 136.20 |
| 2024-05-23 | 135.42 |
| 2024-05-22 | 139.34 |
| 2024-05-21 | 136.99 |
| 2024-05-20 | 136.20 |
| 2024-05-17 | 138.56 |
| 2024-05-16 | 136.20 |
| 2024-05-14 | 139.34 |
| 2024-05-13 | 138.56 |
| 2024-05-10 | 138.56 |
| 2024-05-09 | 133.06 |
| 2024-05-08 | 137.77 |
| 2024-05-07 | 141.69 |
| 2024-05-06 | 139.34 |
| 2024-05-03 | 135.42 |
| 2024-05-02 | 130.71 |
| 2024-04-30 | 135.42 |
| 2024-04-29 | 127.57 |
| 2024-04-26 | 129.92 |
| 2024-04-25 | 129.92 |
| 2024-04-24 | 128.35 |
| 2024-04-23 | 129.92 |
| 2024-04-22 | 129.92 |
| 2024-04-19 | 129.14 |
| 2024-04-18 | 132.28 |
| 2024-04-17 | 129.14 |
| 2024-04-16 | 133.06 |
| 2024-04-15 | 132.28 |
| 2024-04-12 | 135.42 |
| 2024-04-11 | 132.28 |
| 2024-04-10 | 131.49 |
| 2024-04-09 | 131.49 |
| 2024-04-08 | 129.92 |
| 2024-04-05 | 129.92 |
| 2024-04-03 | 128.35 |
| 2024-04-02 | 131.49 |
| 2024-03-28 | 128.35 |
| 2024-03-27 | 129.14 |
| 2024-03-26 | 127.57 |
| 2024-03-25 | 130.71 |
| 2024-03-22 | 133.85 |
| 2024-03-21 | 137.77 |
| 2024-03-20 | 129.14 |
| 2024-03-19 | 132.28 |
| 2024-03-18 | 137.77 |
| 2024-03-15 | 130.71 |
| 2024-03-14 | 133.06 |
| 2024-03-13 | 131.49 |
| 2024-03-12 | 132.28 |
| 2024-03-11 | 134.63 |
| 2024-03-08 | 128.35 |
| 2024-03-07 | 129.92 |
| 2024-03-06 | 129.92 |
| 2024-03-05 | 129.14 |
| 2024-03-04 | 135.42 |
| 2024-03-01 | 129.92 |
| 2024-02-29 | 121.29 |
| 2024-02-28 | 133.06 |
| 2024-02-27 | 131.49 |
| 2024-02-26 | 129.14 |
| 2024-02-23 | 134.63 |
| 2024-02-22 | 129.92 |
| 2024-02-21 | 133.85 |
| 2024-02-20 | 129.92 |
| 2024-02-19 | 128.35 |
| 2024-02-16 | 129.14 |
| 2024-02-15 | 122.08 |
| 2024-02-14 | 122.08 |
| 2024-02-09 | 125.21 |
| 2024-02-08 | 123.65 |
| 2024-02-07 | 121.29 |
| 2024-02-06 | 121.29 |
| 2024-02-05 | 121.29 |
| 2024-02-02 | 121.29 |
| 2024-02-01 | 122.86 |
| 2024-01-31 | 126.78 |
| 2024-01-30 | 122.86 |
| 2024-01-29 | 125.21 |
| 2024-01-26 | 126.00 |
| 2024-01-25 | 127.57 |
| 2024-01-24 | 125.21 |
| 2024-01-23 | 121.29 |
| 2024-01-22 | 120.51 |
| 2024-01-19 | 126.78 |
| 2024-01-18 | 129.14 |
| 2024-01-17 | 129.92 |
| 2024-01-16 | 133.06 |
| 2024-01-15 | 134.63 |
| 2024-01-12 | 134.63 |
| 2024-01-11 | 134.63 |
| 2024-01-10 | 136.99 |
| 2024-01-09 | 133.06 |
| 2024-01-08 | 135.42 |
| 2024-01-05 | 140.12 |
| 2024-01-04 | 140.91 |
| 2024-01-03 | 136.99 |
| 2024-01-02 | 137.77 |
| 2023-12-29 | 130.71 |
| 2023-12-28 | 129.14 |
| 2023-12-27 | 124.43 |
| 2023-12-22 | 123.65 |
| 2023-12-21 | 126.00 |
| 2023-12-20 | 126.00 |
| 2023-12-19 | 123.65 |
| 2023-12-18 | 127.57 |
| 2023-12-15 | 124.43 |
| 2023-12-14 | 124.43 |
| 2023-12-13 | 123.65 |
| 2023-12-12 | 128.35 |
| 2023-12-11 | 113.44 |
| 2023-12-08 | 110.31 |
| 2023-12-07 | 112.66 |
| 2023-12-06 | 115.80 |
| 2023-12-05 | 115.80 |
| 2023-12-04 | 118.15 |
| 2023-12-01 | 115.01 |
| 2023-11-30 | 106.38 |
| 2023-11-29 | 129.92 |
| 2023-11-28 | 133.85 |
| 2023-11-27 | 122.08 |
| 2023-11-24 | 122.08 |
| 2023-11-23 | 126.00 |
| 2023-11-22 | 122.86 |
| 2023-11-21 | 129.14 |
| 2023-11-20 | 132.28 |
| 2023-11-17 | 126.00 |
| 2023-11-16 | 123.65 |
| 2023-11-15 | 120.51 |
| 2023-11-14 | 120.51 |
| 2023-11-13 | 124.43 |
| 2023-11-10 | 112.66 |
| 2023-11-09 | 115.80 |
| 2023-11-08 | 108.74 |
| 2023-11-07 | 111.87 |
| 2023-11-06 | 112.66 |
| 2023-11-03 | 111.87 |
| 2023-11-02 | 111.87 |
| 2023-11-01 | 111.87 |
| 2023-10-31 | 112.66 |
| 2023-10-30 | 115.01 |
| 2023-10-27 | 116.58 |
| 2023-10-26 | 111.09 |
| 2023-10-25 | 108.74 |
| 2023-10-24 | 110.31 |
| 2023-10-20 | 110.31 |
| 2023-10-19 | 114.23 |
| 2023-10-18 | 118.15 |
| 2023-10-17 | 118.94 |
| 2023-10-16 | 118.94 |
| 2023-10-13 | 122.08 |
| 2023-10-12 | 122.08 |
| 2023-10-11 | 118.15 |
| 2023-10-10 | 109.52 |
| 2023-10-09 | 115.01 |
| 2023-10-06 | 115.80 |
| 2023-10-05 | 106.38 |
| 2023-10-04 | 108.74 |
| 2023-10-03 | 109.52 |
| 2023-09-29 | 102.46 |
| 2023-09-28 | 104.81 |
| 2023-09-27 | 107.17 |
| 2023-09-26 | 110.31 |
| 2023-09-25 | 110.31 |
| 2023-09-22 | 107.95 |
| 2023-09-21 | 110.31 |
| 2023-09-20 | 111.09 |
| 2023-09-19 | 110.31 |
| 2023-09-18 | 104.03 |
| 2023-09-15 | 104.81 |
| 2023-09-14 | 113.44 |
| 2023-09-13 | 112.66 |
| 2023-09-12 | 113.44 |
| 2023-09-11 | 113.44 |
| 2023-09-07 | 113.44 |
| 2023-09-06 | 119.72 |
| 2023-09-05 | 122.86 |
| 2023-09-04 | 125.21 |
| 2023-08-31 | 128.35 |
| 2023-08-30 | 123.65 |
| 2023-08-29 | 122.86 |
| 2023-08-28 | 118.15 |
| 2023-08-25 | 117.37 |
| 2023-08-24 | 121.29 |
| 2023-08-23 | 115.01 |
| 2023-08-22 | 115.01 |
| 2023-08-21 | 114.23 |
| 2023-08-18 | 122.08 |
| 2023-08-17 | 121.29 |
| 2023-08-16 | 121.29 |
| 2023-08-15 | 127.57 |
| 2023-08-14 | 127.57 |
| 2023-08-11 | 130.71 |
| 2023-08-10 | 135.42 |
| 2023-08-09 | 135.42 |
| 2023-08-08 | 133.85 |
| 2023-08-07 | 133.06 |
| 2023-08-04 | 128.35 |
| 2023-08-03 | 129.14 |
| 2023-08-02 | 131.49 |
| 2023-08-01 | 133.85 |
| 2023-07-31 | 130.71 |
| 2023-07-28 | 124.43 |
| 2023-07-27 | 124.43 |
| 2023-07-26 | 126.78 |
| 2023-07-25 | 129.14 |
| 2023-07-24 | 130.71 |
| 2023-07-21 | 126.00 |
| 2023-07-20 | 125.21 |
| 2023-07-19 | 123.65 |
| 2023-07-18 | 123.65 |
| 2023-07-14 | 128.35 |
| 2023-07-13 | 126.78 |
| 2023-07-12 | 126.78 |
| 2023-07-11 | 131.49 |
| 2023-07-10 | 131.49 |
| 2023-07-07 | 123.65 |
| 2023-07-06 | 119.72 |
| 2023-07-05 | 120.51 |
| 2023-07-04 | 122.86 |
| 2023-07-03 | 123.65 |
| 2023-06-30 | 117.37 |
| 2023-06-29 | 118.15 |
| 2023-06-28 | 111.09 |
| 2023-06-27 | 115.01 |
| 2023-06-26 | 108.74 |
| 2023-06-23 | 107.17 |
| 2023-06-21 | 112.66 |
| 2023-06-20 | 111.87 |
| 2023-06-19 | 107.17 |
| 2023-06-16 | 111.87 |
| 2023-06-15 | 105.60 |
| 2023-06-14 | 104.03 |
| 2023-06-13 | 95.40 |
| 2023-06-12 | 93.59 |
| 2023-06-09 | 93.59 |
| 2023-06-08 | 91.36 |
| 2023-06-07 | 91.36 |
| 2023-06-06 | 92.85 |
| 2023-06-05 | 93.59 |
| 2023-06-02 | 92.10 |
| 2023-06-01 | 86.14 |
| 2023-05-31 | 86.14 |
| 2023-05-30 | 92.85 |
| 2023-05-29 | 96.57 |
| 2023-05-25 | 96.57 |
| 2023-05-24 | 100.29 |
| 2023-05-23 | 105.50 |
| 2023-05-22 | 109.23 |
| 2023-05-19 | 108.48 |
| 2023-05-18 | 109.97 |
| 2023-05-17 | 109.97 |
| 2023-05-16 | 106.25 |
| 2023-05-15 | 105.50 |
| 2023-05-12 | 104.01 |
| 2023-05-11 | 104.01 |
| 2023-05-10 | 107.74 |
| 2023-05-09 | 109.97 |
| 2023-05-08 | 111.46 |
| 2023-05-05 | 110.72 |
| 2023-05-04 | 110.72 |
| 2023-05-03 | 110.72 |
| 2023-05-02 | 115.18 |
| 2023-04-28 | 114.44 |
| 2023-04-27 | 111.46 |
| 2023-04-26 | 111.46 |
| 2023-04-25 | 109.23 |
| 2023-04-24 | 108.48 |
| 2023-04-21 | 109.97 |
| 2023-04-20 | 113.69 |
| 2023-04-19 | 115.93 |
| 2023-04-18 | 112.21 |
| 2023-04-17 | 113.69 |
| 2023-04-14 | 112.95 |
| 2023-04-13 | 112.95 |
| 2023-04-12 | 111.46 |
| 2023-04-11 | 114.44 |
| 2023-04-06 | 112.21 |
| 2023-04-04 | 115.93 |
| 2023-04-03 | 118.16 |
| 2023-03-31 | 118.16 |
| 2023-03-30 | 118.91 |
| 2023-03-29 | 118.16 |
| 2023-03-28 | 122.63 |
| 2023-03-27 | 121.14 |
| 2023-03-24 | 121.88 |
| 2023-03-23 | 123.37 |
| 2023-03-22 | 125.61 |
| 2023-03-21 | 122.63 |
| 2023-03-20 | 119.65 |
| 2023-03-17 | 122.63 |
| 2023-03-16 | 117.42 |
| 2023-03-15 | 113.69 |
| 2023-03-14 | 117.42 |
| 2023-03-13 | 118.91 |
| 2023-03-10 | 108.48 |
| 2023-03-09 | 115.93 |
| 2023-03-08 | 116.67 |
| 2023-03-07 | 115.18 |
| 2023-03-06 | 111.46 |
| 2023-03-03 | 108.48 |
| 2023-03-02 | 108.48 |
| 2023-03-01 | 108.48 |
| 2023-02-28 | 106.25 |
| 2023-02-27 | 104.76 |
| 2023-02-24 | 110.72 |
| 2023-02-23 | 111.46 |
| 2023-02-22 | 111.46 |
| 2023-02-21 | 109.97 |
| 2023-02-20 | 112.95 |
| 2023-02-17 | 108.48 |
| 2023-02-16 | 108.48 |
| 2023-02-15 | 114.44 |
| 2023-02-14 | 115.93 |
| 2023-02-13 | 109.97 |
| 2023-02-10 | 110.72 |
| 2023-02-09 | 112.95 |
| 2023-02-08 | 110.72 |
| 2023-02-07 | 109.97 |
| 2023-02-06 | 110.72 |
| 2023-02-03 | 117.42 |
| 2023-02-02 | 120.40 |
| 2023-02-01 | 119.65 |
| 2023-01-31 | 117.42 |
| 2023-01-30 | 112.95 |
| 2023-01-27 | 118.91 |
| 2023-01-26 | 115.93 |
| 2023-01-20 | 113.69 |
| 2023-01-19 | 108.48 |
| 2023-01-18 | 112.95 |
| 2023-01-17 | 112.21 |
| 2023-01-16 | 117.42 |
| 2023-01-13 | 110.72 |
| 2023-01-12 | 106.99 |
| 2023-01-11 | 105.50 |
| 2023-01-10 | 110.72 |
| 2023-01-09 | 112.95 |
| 2023-01-06 | 108.48 |
| 2023-01-05 | 107.74 |
| 2023-01-04 | 104.01 |
| 2023-01-03 | 107.74 |
| 2022-12-30 | 108.48 |
| 2022-12-29 | 106.25 |
| 2022-12-28 | 103.27 |
| 2022-12-23 | 95.08 |
| 2022-12-22 | 95.08 |
| 2022-12-21 | 95.08 |
| 2022-12-20 | 97.31 |
| 2022-12-19 | 104.76 |
| 2022-12-16 | 96.57 |
| 2022-12-15 | 94.34 |
| 2022-12-14 | 99.55 |
| 2022-12-13 | 101.04 |
| 2022-12-12 | 101.04 |
| 2022-12-09 | 102.53 |
| 2022-12-08 | 107.74 |
| 2022-12-07 | 106.99 |
| 2022-12-06 | 103.27 |
| 2022-12-05 | 104.76 |
| 2022-12-02 | 87.63 |
| 2022-12-01 | 89.87 |
| 2022-11-30 | 88.38 |
| 2022-11-29 | 83.17 |
| 2022-11-28 | 72.74 |
| 2022-11-25 | 72.74 |
| 2022-11-24 | 76.47 |
| 2022-11-23 | 81.68 |
| 2022-11-22 | 79.44 |
| 2022-11-21 | 78.70 |
| 2022-11-18 | 83.17 |
| 2022-11-17 | 81.68 |
| 2022-11-16 | 78.70 |
| 2022-11-15 | 80.19 |
| 2022-11-14 | 78.70 |
| 2022-11-11 | 78.70 |
| 2022-11-10 | 66.04 |
| 2022-11-09 | 65.30 |
| 2022-11-08 | 68.28 |
| 2022-11-07 | 65.30 |
| 2022-11-04 | 54.87 |
| 2022-11-03 | 50.41 |
| 2022-11-02 | 57.11 |
| 2022-11-01 | 51.15 |
| 2022-10-31 | 48.92 |
| 2022-10-28 | 51.15 |
| 2022-10-27 | 55.62 |
| 2022-10-26 | 57.11 |
| 2022-10-25 | 58.60 |
| 2022-10-24 | 55.62 |
| 2022-10-21 | 62.32 |
| 2022-10-20 | 58.60 |
| 2022-10-19 | 58.60 |
| 2022-10-18 | 60.83 |
| 2022-10-17 | 59.34 |
| 2022-10-14 | 58.60 |
| 2022-10-13 | 57.85 |
| 2022-10-12 | 61.57 |
| 2022-10-11 | 66.04 |
| 2022-10-10 | 70.51 |
| 2022-10-07 | 74.23 |
| 2022-10-06 | 76.47 |
| 2022-10-05 | 82.42 |
| 2022-10-03 | 75.72 |
| 2022-09-30 | 74.23 |
| 2022-09-29 | 73.49 |
| 2022-09-28 | 69.02 |
| 2022-09-27 | 74.23 |
| 2022-09-26 | 74.98 |
| 2022-09-23 | 78.70 |
| 2022-09-22 | 80.93 |
| 2022-09-21 | 77.95 |
| 2022-09-20 | 81.68 |
| 2022-09-19 | 80.19 |
| 2022-09-16 | 80.93 |
| 2022-09-15 | 80.93 |
| 2022-09-14 | 80.93 |
| 2022-09-13 | 82.42 |
| 2022-09-09 | 83.91 |
| 2022-09-08 | 83.91 |
| 2022-09-07 | 83.91 |
| 2022-09-06 | 81.68 |
| 2022-09-05 | 83.91 |
| 2022-09-02 | 86.14 |
| 2022-09-01 | 85.40 |
| 2022-08-31 | 86.14 |
| 2022-08-30 | 85.40 |
| 2022-08-29 | 86.89 |
| 2022-08-26 | 92.85 |
| 2022-08-25 | 92.85 |
| 2022-08-24 | 95.82 |
| 2022-08-23 | 101.04 |
| 2022-08-22 | 91.36 |
| 2022-08-19 | 92.10 |
| 2022-08-18 | 91.36 |
| 2022-08-17 | 95.82 |
| 2022-08-16 | 95.82 |
| 2022-08-15 | 91.36 |
| 2022-08-12 | 92.85 |
| 2022-08-11 | 90.61 |
| 2022-08-10 | 84.66 |
| 2022-08-09 | 89.12 |
| 2022-08-08 | 88.38 |
| 2022-08-05 | 89.12 |
| 2022-08-04 | 83.17 |
| 2022-08-03 | 86.14 |
| 2022-08-02 | 78.70 |
| 2022-08-01 | 82.42 |
| 2022-07-29 | 86.14 |
| 2022-07-28 | 86.14 |
| 2022-07-27 | 89.87 |
| 2022-07-26 | 87.63 |
| 2022-07-25 | 86.14 |
| 2022-07-22 | 85.40 |
| 2022-07-21 | 86.14 |
| 2022-07-20 | 89.87 |
| 2022-07-19 | 89.87 |
| 2022-07-18 | 90.61 |
| 2022-07-15 | 91.36 |
| 2022-07-14 | 98.06 |
| 2022-07-13 | 102.53 |
| 2022-07-12 | 101.78 |
| 2022-07-11 | 98.80 |
| 2022-07-08 | 102.53 |
| 2022-07-07 | 106.99 |
| 2022-07-06 | 105.50 |
| 2022-07-05 | 104.76 |
| 2022-07-04 | 102.53 |
| 2022-06-30 | 106.99 |
| 2022-06-29 | 106.99 |
| 2022-06-28 | 111.46 |
| 2022-06-27 | 101.78 |
| 2022-06-24 | 101.78 |
| 2022-06-23 | 104.76 |
| 2022-06-22 | 104.01 |
| 2022-06-21 | 96.57 |
| 2022-06-20 | 94.34 |
| 2022-06-17 | 93.59 |
| 2022-06-16 | 96.57 |
| 2022-06-15 | 95.08 |
| 2022-06-14 | 92.10 |
| 2022-06-13 | 91.73 |
| 2022-06-10 | 94.57 |
| 2022-06-09 | 97.41 |
| 2022-06-08 | 97.41 |
| 2022-06-07 | 93.86 |
| 2022-06-06 | 92.44 |
| 2022-06-02 | 93.86 |
| 2022-06-01 | 93.15 |
| 2022-05-31 | 93.15 |
| 2022-05-30 | 93.15 |
| 2022-05-27 | 91.73 |
| 2022-05-26 | 90.31 |
| 2022-05-25 | 92.44 |
| 2022-05-24 | 94.57 |
| 2022-05-23 | 95.28 |
| 2022-05-20 | 95.28 |
| 2022-05-19 | 92.44 |
| 2022-05-18 | 93.15 |
| 2022-05-17 | 93.86 |
| 2022-05-16 | 93.15 |
| 2022-05-13 | 93.15 |
| 2022-05-12 | 89.60 |
| 2022-05-11 | 88.89 |
| 2022-05-10 | 94.57 |
| 2022-05-06 | 93.15 |
| 2022-05-05 | 97.41 |
| 2022-05-04 | 100.25 |
| 2022-05-03 | 95.99 |
| 2022-04-29 | 100.25 |
| 2022-04-28 | 95.99 |
| 2022-04-27 | 91.73 |
| 2022-04-26 | 89.60 |
| 2022-04-25 | 91.02 |
| 2022-04-22 | 98.12 |
| 2022-04-21 | 94.57 |
| 2022-04-20 | 98.12 |
| 2022-04-19 | 97.41 |
| 2022-04-14 | 99.54 |
| 2022-04-13 | 95.99 |
| 2022-04-12 | 94.57 |
| 2022-04-11 | 92.44 |
| 2022-04-08 | 100.25 |
| 2022-04-07 | 100.96 |
| 2022-04-06 | 103.80 |
| 2022-04-04 | 102.38 |
| 2022-04-01 | 94.57 |
| 2022-03-31 | 92.44 |
| 2022-03-30 | 98.83 |
| 2022-03-29 | 102.38 |
| 2022-03-28 | 105.93 |
| 2022-03-25 | 105.93 |
| 2022-03-24 | 107.35 |
| 2022-03-23 | 113.03 |
| 2022-03-22 | 113.03 |
| 2022-03-21 | 107.35 |
| 2022-03-18 | 112.32 |
| 2022-03-17 | 106.64 |
| 2022-03-16 | 100.25 |
| 2022-03-15 | 91.02 |
| 2022-03-14 | 106.64 |
| 2022-03-11 | 124.39 |
| 2022-03-10 | 127.23 |
| 2022-03-09 | 122.97 |
| 2022-03-08 | 128.65 |
| 2022-03-07 | 140.02 |
| 2022-03-04 | 141.44 |
| 2022-03-03 | 154.22 |
| 2022-03-02 | 140.73 |
| 2022-03-01 | 149.25 |
| 2022-02-28 | 139.31 |
| 2022-02-25 | 142.86 |
| 2022-02-24 | 142.86 |
| 2022-02-23 | 147.12 |
| 2022-02-22 | 142.86 |
| 2022-02-21 | 148.54 |
| 2022-02-18 | 147.12 |
| 2022-02-17 | 144.28 |
| 2022-02-16 | 140.73 |
| 2022-02-15 | 141.44 |
| 2022-02-14 | 144.99 |
| 2022-02-11 | 130.08 |
| 2022-02-10 | 129.37 |
| 2022-02-09 | 127.94 |
| 2022-02-08 | 128.65 |
| 2022-02-07 | 131.50 |
| 2022-02-04 | 128.65 |
| 2022-01-31 | 128.65 |
| 2022-01-28 | 123.68 |
| 2022-01-27 | 120.84 |
| 2022-01-26 | 118.00 |
| 2022-01-25 | 118.00 |
| 2022-01-24 | 122.26 |
| 2022-01-21 | 120.84 |
| 2022-01-20 | 123.68 |
| 2022-01-19 | 123.68 |
| 2022-01-18 | 122.97 |
| 2022-01-17 | 125.81 |
| 2022-01-14 | 123.68 |
| 2022-01-13 | 120.13 |
| 2022-01-12 | 123.68 |
| 2022-01-11 | 119.42 |
| 2022-01-10 | 121.55 |
| 2022-01-07 | 117.29 |
| 2022-01-06 | 116.58 |
| 2022-01-05 | 113.03 |
| 2022-01-04 | 120.84 |
| 2022-01-03 | 121.55 |
| 2021-12-31 | 116.58 |
| 2021-12-30 | 115.16 |
| 2021-12-29 | 111.61 |
| 2021-12-28 | 112.32 |
| 2021-12-24 | 108.06 |
| 2021-12-23 | 110.90 |
| 2021-12-22 | 110.19 |
| 2021-12-21 | 109.48 |
| 2021-12-20 | 105.22 |
| 2021-12-17 | 106.64 |
| 2021-12-16 | 105.22 |
| 2021-12-15 | 106.64 |
| 2021-12-14 | 103.80 |
| 2021-12-13 | 102.38 |
| 2021-12-10 | 103.09 |
| 2021-12-09 | 107.35 |
| 2021-12-08 | 103.09 |
| 2021-12-07 | 104.51 |
| 2021-12-06 | 103.09 |
| 2021-12-03 | 104.51 |
| 2021-12-02 | 105.93 |
| 2021-12-01 | 107.35 |
| 2021-11-30 | 106.64 |
| 2021-11-29 | 111.61 |
| 2021-11-26 | 107.35 |
| 2021-11-25 | 110.90 |
| 2021-11-24 | 109.48 |
| 2021-11-23 | 109.48 |
| 2021-11-22 | 108.77 |
| 2021-11-19 | 111.61 |
| 2021-11-18 | 107.35 |
| 2021-11-17 | 102.38 |
| 2021-11-16 | 99.54 |
| 2021-11-15 | 98.12 |
| 2021-11-12 | 98.12 |
| 2021-11-11 | 99.54 |
| 2021-11-10 | 103.09 |
| 2021-11-09 | 103.80 |
| 2021-11-08 | 107.35 |
| 2021-11-05 | 108.06 |
| 2021-11-04 | 112.32 |
| 2021-11-03 | 119.42 |
| 2021-11-02 | 110.19 |
| 2021-11-01 | 113.03 |
| 2021-10-29 | 111.61 |
| 2021-10-28 | 115.87 |
| 2021-10-27 | 117.29 |
| 2021-10-26 | 115.16 |
| 2021-10-25 | 113.03 |
| 2021-10-22 | 122.26 |
| 2021-10-21 | 130.79 |
| 2021-10-20 | 107.35 |
| 2021-10-19 | 121.55 |
| 2021-10-18 | 118.00 |
| 2021-10-15 | 114.45 |
| 2021-10-12 | 108.77 |
| 2021-10-11 | 98.83 |
| 2021-10-08 | 98.83 |
| 2021-10-07 | 98.83 |
| 2021-10-06 | 100.96 |
| 2021-10-05 | 100.25 |
| 2021-10-04 | 98.83 |
| 2021-09-30 | 99.54 |
| 2021-09-29 | 101.67 |
| 2021-09-28 | 98.12 |
| 2021-09-27 | 99.54 |
| 2021-09-24 | 102.38 |
| 2021-09-23 | 102.38 |
| 2021-09-21 | 100.25 |
| 2021-09-20 | 100.96 |
| 2021-09-17 | 100.96 |
| 2021-09-16 | 100.25 |
| 2021-09-15 | 100.25 |
| 2021-09-14 | 97.41 |
| 2021-09-13 | 97.41 |
| 2021-09-10 | 98.12 |
| 2021-09-09 | 96.70 |
| 2021-09-08 | 96.70 |
| 2021-09-07 | 96.70 |
| 2021-09-06 | 93.86 |
| 2021-09-03 | 100.96 |
| 2021-09-02 | 98.83 |
| 2021-09-01 | 95.28 |
| 2021-08-31 | 85.34 |
| 2021-08-30 | 85.34 |
| 2021-08-27 | 86.76 |
| 2021-08-26 | 86.76 |
| 2021-08-25 | 89.60 |
| 2021-08-24 | 83.21 |
| 2021-08-23 | 79.66 |
| 2021-08-20 | 80.37 |
| 2021-08-19 | 83.21 |
| 2021-08-18 | 86.76 |
| 2021-08-17 | 83.21 |
| 2021-08-16 | 84.63 |
| 2021-08-13 | 81.79 |
| 2021-08-12 | 81.08 |
| 2021-08-11 | 81.79 |
| 2021-08-10 | 83.92 |
| 2021-08-09 | 78.95 |
| 2021-08-06 | 78.24 |
| 2021-08-05 | 79.66 |
| 2021-08-04 | 78.95 |
| 2021-08-03 | 80.37 |
| 2021-08-02 | 80.37 |
| 2021-07-30 | 78.95 |
| 2021-07-29 | 76.82 |
| 2021-07-28 | 79.66 |
| 2021-07-27 | 81.79 |
| 2021-07-26 | 84.63 |
| 2021-07-23 | 87.47 |
| 2021-07-22 | 91.73 |
| 2021-07-21 | 90.31 |
| 2021-07-20 | 88.18 |
| 2021-07-19 | 91.02 |
| 2021-07-16 | 93.86 |
| 2021-07-15 | 96.70 |
| 2021-07-14 | 94.57 |
| 2021-07-13 | 92.44 |
| 2021-07-12 | 92.44 |
| 2021-07-09 | 89.60 |
| 2021-07-08 | 88.89 |
| 2021-07-07 | 90.31 |
| 2021-07-06 | 91.73 |
| 2021-07-05 | 93.86 |
| 2021-07-02 | 99.54 |
| 2021-06-30 | 100.25 |
| 2021-06-29 | 100.25 |
| 2021-06-28 | 105.22 |
| 2021-06-25 | 108.77 |
| 2021-06-24 | 103.80 |
| 2021-06-23 | 105.22 |
| 2021-06-22 | 105.93 |
| 2021-06-21 | 108.06 |
| 2021-06-18 | 114.45 |
| 2021-06-17 | 114.45 |
| 2021-06-16 | 112.32 |
| 2021-06-15 | 116.58 |
| 2021-06-11 | 118.00 |
| 2021-06-10 | 118.71 |
| 2021-06-09 | 117.29 |
| 2021-06-08 | 117.29 |
| 2021-06-07 | 115.45 |
| 2021-06-04 | 118.19 |
| 2021-06-03 | 119.56 |
| 2021-06-02 | 118.19 |
| 2021-06-01 | 116.13 |
| 2021-05-31 | 117.51 |
| 2021-05-28 | 118.19 |
| 2021-05-27 | 114.07 |
| 2021-05-26 | 112.02 |
| 2021-05-25 | 111.33 |
| 2021-05-24 | 109.96 |
| 2021-05-21 | 110.64 |
| 2021-05-20 | 109.96 |
| 2021-05-18 | 116.13 |
| 2021-05-17 | 115.45 |
| 2021-05-14 | 116.82 |
| 2021-05-13 | 118.19 |
| 2021-05-12 | 121.62 |
| 2021-05-11 | 120.25 |
| 2021-05-10 | 122.99 |
| 2021-05-07 | 118.19 |
| 2021-05-06 | 117.51 |
| 2021-05-05 | 118.19 |
| 2021-05-04 | 120.25 |
| 2021-05-03 | 116.82 |
| 2021-04-30 | 121.62 |
| 2021-04-29 | 119.56 |
| 2021-04-28 | 114.76 |
| 2021-04-27 | 120.94 |
| 2021-04-26 | 112.70 |
| 2021-04-23 | 110.64 |
| 2021-04-22 | 111.33 |
| 2021-04-21 | 111.33 |
| 2021-04-20 | 116.82 |
| 2021-04-19 | 116.13 |
| 2021-04-16 | 110.64 |
| 2021-04-15 | 111.33 |
| 2021-04-14 | 111.33 |
| 2021-04-13 | 111.33 |
| 2021-04-12 | 113.39 |
| 2021-04-09 | 116.82 |
| 2021-04-08 | 123.68 |
| 2021-04-07 | 126.43 |
| 2021-04-01 | 127.11 |
| 2021-03-31 | 125.74 |
| 2021-03-30 | 126.43 |
| 2021-03-29 | 127.11 |
| 2021-03-26 | 125.74 |
| 2021-03-25 | 117.51 |
| 2021-03-24 | 119.56 |
| 2021-03-23 | 127.80 |
| 2021-03-22 | 112.02 |
| 2021-03-19 | 111.33 |
| 2021-03-18 | 116.82 |
| 2021-03-17 | 118.19 |
| 2021-03-16 | 116.13 |
| 2021-03-15 | 101.72 |
| 2021-03-12 | 104.47 |
| 2021-03-11 | 103.10 |
| 2021-03-10 | 99.67 |
| 2021-03-09 | 100.35 |
| 2021-03-08 | 105.15 |
| 2021-03-05 | 109.27 |
| 2021-03-04 | 109.27 |
| 2021-03-03 | 116.82 |
| 2021-03-02 | 114.07 |
| 2021-03-01 | 116.82 |
| 2021-02-26 | 122.31 |
| 2021-02-25 | 130.54 |
| 2021-02-24 | 126.43 |
| 2021-02-23 | 123.68 |
| 2021-02-22 | 120.94 |
| 2021-02-19 | 130.54 |
| 2021-02-18 | 132.60 |
| 2021-02-17 | 123.68 |
| 2021-02-16 | 113.39 |
| 2021-02-11 | 112.70 |
| 2021-02-10 | 112.02 |
| 2021-02-09 | 112.02 |
| 2021-02-08 | 113.39 |
| 2021-02-05 | 110.64 |
| 2021-02-04 | 109.96 |
| 2021-02-03 | 116.82 |
| 2021-02-02 | 120.94 |
| 2021-02-01 | 116.82 |
| 2021-01-29 | 120.25 |
| 2021-01-28 | 115.45 |
| 2021-01-27 | 118.19 |
| 2021-01-26 | 120.94 |
| 2021-01-25 | 132.60 |
| 2021-01-22 | 114.07 |
| 2021-01-21 | 143.58 |
| 2021-01-20 | 94.86 |
| 2021-01-19 | 90.75 |
| 2021-01-18 | 82.51 |
| 2021-01-15 | 83.20 |
| 2021-01-14 | 83.20 |
| 2021-01-13 | 85.26 |
| 2021-01-12 | 85.26 |
| 2021-01-11 | 83.20 |
| 2021-01-08 | 86.63 |
| 2021-01-07 | 82.51 |
| 2021-01-06 | 85.26 |
| 2021-01-05 | 80.45 |
| 2021-01-04 | 86.63 |
| 2020-12-31 | 74.28 |
| 2020-12-30 | 83.88 |
| 2020-12-29 | 81.83 |
| 2020-12-28 | 71.53 |
| 2020-12-24 | 72.91 |
| 2020-12-23 | 73.59 |
| 2020-12-22 | 74.28 |
| 2020-12-21 | 78.40 |
| 2020-12-18 | 76.34 |
| 2020-12-17 | 77.71 |
| 2020-12-16 | 74.28 |
| 2020-12-15 | 74.28 |
| 2020-12-14 | 79.08 |
| 2020-12-11 | 79.77 |
| 2020-12-10 | 81.83 |
| 2020-12-09 | 83.88 |
| 2020-12-08 | 85.26 |
| 2020-12-07 | 86.63 |
| 2020-12-04 | 88.00 |
| 2020-12-03 | 85.94 |
| 2020-12-02 | 83.20 |
| 2020-12-01 | 94.18 |
| 2020-11-30 | 90.75 |
| 2020-11-27 | 88.69 |
| 2020-11-26 | 91.43 |
| 2020-11-25 | 91.43 |
| 2020-11-24 | 91.43 |
| 2020-11-23 | 91.43 |
| 2020-11-20 | 89.37 |
| 2020-11-19 | 87.32 |
| 2020-11-18 | 84.57 |
| 2020-11-17 | 81.83 |
| 2020-11-16 | 83.20 |
| 2020-11-13 | 83.20 |
| 2020-11-12 | 83.88 |
| 2020-11-11 | 83.20 |
| 2020-11-10 | 83.20 |
| 2020-11-09 | 82.51 |
| 2020-11-06 | 86.63 |
| 2020-11-05 | 86.63 |
| 2020-11-04 | 85.26 |
| 2020-11-03 | 85.26 |
| 2020-11-02 | 82.51 |
| 2020-10-30 | 81.83 |
| 2020-10-29 | 83.88 |
| 2020-10-28 | 81.14 |
| 2020-10-27 | 85.26 |
| 2020-10-23 | 84.57 |
| 2020-10-22 | 88.69 |
| 2020-10-21 | 88.69 |
| 2020-10-20 | 88.69 |
| 2020-10-19 | 88.00 |
| 2020-10-16 | 87.32 |
| 2020-10-15 | 90.75 |
| 2020-10-14 | 90.06 |
| 2020-10-12 | 85.94 |
| 2020-10-09 | 83.88 |
| 2020-10-08 | 83.88 |
| 2020-10-07 | 79.08 |
| 2020-10-06 | 81.14 |
| 2020-10-05 | 83.20 |
| 2020-09-30 | 73.59 |
| 2020-09-29 | 69.48 |
| 2020-09-28 | 71.53 |
| 2020-09-25 | 77.02 |
| 2020-09-24 | 78.40 |
| 2020-09-23 | 81.83 |
| 2020-09-22 | 82.51 |
| 2020-09-21 | 82.51 |
| 2020-09-18 | 82.51 |
| 2020-09-17 | 84.57 |
| 2020-09-16 | 85.26 |
| 2020-09-15 | 85.26 |
| 2020-09-14 | 87.32 |
| 2020-09-11 | 87.32 |
| 2020-09-10 | 87.32 |
| 2020-09-09 | 83.20 |
| 2020-09-08 | 87.32 |
| 2020-09-07 | 88.00 |
| 2020-09-04 | 88.69 |
| 2020-09-03 | 85.94 |
| 2020-09-02 | 87.32 |
| 2020-09-01 | 87.32 |
| 2020-08-31 | 88.69 |
| 2020-08-28 | 89.37 |
| 2020-08-27 | 95.55 |
| 2020-08-26 | 92.80 |
| 2020-08-25 | 94.86 |
| 2020-08-24 | 96.24 |
| 2020-08-21 | 96.92 |
| 2020-08-20 | 95.55 |
| 2020-08-19 | 96.92 |
| 2020-08-18 | 90.06 |
| 2020-08-17 | 88.69 |
| 2020-08-14 | 88.69 |
| 2020-08-13 | 86.63 |
| 2020-08-12 | 88.69 |
| 2020-08-11 | 90.75 |
| 2020-08-10 | 90.75 |
| 2020-08-07 | 90.06 |
| 2020-08-06 | 90.75 |
| 2020-08-05 | 90.75 |
| 2020-08-04 | 88.69 |
| 2020-08-03 | 88.69 |
| 2020-07-31 | 90.06 |
| 2020-07-30 | 90.06 |
| 2020-07-29 | 88.69 |
| 2020-07-28 | 88.69 |
| 2020-07-27 | 87.32 |
| 2020-07-24 | 87.32 |
| 2020-07-23 | 88.69 |
| 2020-07-22 | 93.49 |
| 2020-07-21 | 90.75 |
| 2020-07-20 | 90.75 |
| 2020-07-17 | 89.37 |
| 2020-07-16 | 90.75 |
| 2020-07-15 | 92.12 |
| 2020-07-14 | 92.80 |
| 2020-07-13 | 93.49 |
| 2020-07-10 | 96.92 |
| 2020-07-09 | 97.61 |
| 2020-07-08 | 96.24 |
| 2020-07-07 | 96.92 |
| 2020-07-06 | 98.98 |
| 2020-07-03 | 97.61 |
| 2020-07-02 | 101.04 |
| 2020-06-30 | 101.72 |
| 2020-06-29 | 96.24 |
| 2020-06-26 | 94.18 |
| 2020-06-24 | 96.24 |
| 2020-06-23 | 95.55 |
| 2020-06-22 | 95.55 |
| 2020-06-19 | 93.49 |
| 2020-06-18 | 95.55 |
| 2020-06-17 | 96.92 |
| 2020-06-16 | 96.24 |
| 2020-06-15 | 93.49 |
| 2020-06-12 | 94.86 |
| 2020-06-11 | 96.24 |
| 2020-06-10 | 91.43 |
| 2020-06-09 | 92.12 |
| 2020-06-08 | 86.77 |
| 2020-06-05 | 86.77 |
| 2020-06-04 | 84.74 |
| 2020-06-03 | 81.37 |
| 2020-06-02 | 82.05 |
| 2020-06-01 | 80.70 |
| 2020-05-29 | 75.98 |
| 2020-05-28 | 80.70 |
| 2020-05-27 | 81.37 |
| 2020-05-26 | 82.72 |
| 2020-05-25 | 82.05 |
| 2020-05-22 | 83.40 |
| 2020-05-21 | 93.51 |
| 2020-05-20 | 93.51 |
| 2020-05-19 | 94.86 |
| 2020-05-18 | 92.83 |
| 2020-05-15 | 92.16 |
| 2020-05-14 | 94.86 |
| 2020-05-13 | 88.11 |
| 2020-05-12 | 88.79 |
| 2020-05-11 | 88.79 |
| 2020-05-08 | 88.79 |
| 2020-05-07 | 88.11 |
| 2020-05-06 | 91.49 |
| 2020-05-05 | 96.21 |
| 2020-05-04 | 92.83 |
| 2020-04-29 | 72.61 |
| 2020-04-28 | 73.28 |
| 2020-04-27 | 73.28 |
| 2020-04-24 | 75.30 |
| 2020-04-23 | 75.98 |
| 2020-04-22 | 75.98 |
| 2020-04-21 | 77.33 |
| 2020-04-20 | 80.70 |
| 2020-04-17 | 80.70 |
| 2020-04-16 | 79.35 |
| 2020-04-15 | 83.40 |
| 2020-04-14 | 83.40 |
| 2020-04-09 | 83.40 |
| 2020-04-08 | 80.70 |
| 2020-04-07 | 80.02 |
| 2020-04-06 | 76.65 |
| 2020-04-03 | 79.35 |
| 2020-04-02 | 86.09 |
| 2020-04-01 | 86.77 |
| 2020-03-31 | 91.49 |
| 2020-03-30 | 84.07 |
| 2020-03-27 | 88.79 |
| 2020-03-26 | 86.77 |
| 2020-03-25 | 89.46 |
| 2020-03-24 | 76.65 |
| 2020-03-23 | 71.26 |
| 2020-03-20 | 82.05 |
| 2020-03-19 | 78.68 |
| 2020-03-18 | 80.02 |
| 2020-03-17 | 84.07 |
| 2020-03-16 | 88.79 |
| 2020-03-13 | 91.49 |
| 2020-03-12 | 92.83 |
| 2020-03-11 | 97.55 |
| 2020-03-10 | 94.86 |
| 2020-03-09 | 92.83 |
| 2020-03-06 | 102.27 |
| 2020-03-05 | 102.27 |
| 2020-03-04 | 96.88 |
| 2020-03-03 | 98.23 |
| 2020-03-02 | 102.27 |
| 2020-02-28 | 94.18 |
| 2020-02-27 | 98.23 |
| 2020-02-26 | 102.95 |
| 2020-02-25 | 100.25 |
| 2020-02-24 | 101.60 |
| 2020-02-21 | 102.27 |
| 2020-02-20 | 107.67 |
| 2020-02-19 | 104.97 |
| 2020-02-18 | 105.65 |
| 2020-02-17 | 105.65 |
| 2020-02-14 | 102.95 |
| 2020-02-13 | 102.27 |
| 2020-02-12 | 103.62 |
| 2020-02-11 | 104.30 |
| 2020-02-10 | 102.27 |
| 2020-02-07 | 102.95 |
| 2020-02-06 | 102.95 |
| 2020-02-05 | 94.18 |
| 2020-02-04 | 90.81 |
| 2020-02-03 | 91.49 |
| 2020-01-31 | 98.23 |
| 2020-01-30 | 100.25 |
| 2020-01-29 | 102.27 |
| 2020-01-24 | 107.67 |
| 2020-01-23 | 113.06 |
| 2020-01-22 | 113.06 |
| 2020-01-21 | 111.71 |
| 2020-01-20 | 112.39 |
| 2020-01-17 | 114.41 |
| 2020-01-16 | 111.71 |
| 2020-01-15 | 102.27 |
| 2020-01-14 | 102.95 |
| 2020-01-13 | 102.27 |
| 2020-01-10 | 100.93 |
| 2020-01-09 | 102.27 |
| 2020-01-08 | 101.60 |
| 2020-01-07 | 100.93 |
| 2020-01-06 | 102.27 |
| 2020-01-03 | 104.30 |
| 2020-01-02 | 103.62 |
| 2019-12-31 | 102.95 |
| 2019-12-30 | 102.27 |
| 2019-12-27 | 102.27 |
| 2019-12-24 | 101.60 |
| 2019-12-23 | 104.30 |
| 2019-12-20 | 107.67 |
| 2019-12-19 | 102.27 |
| 2019-12-18 | 102.95 |
| 2019-12-17 | 102.95 |
| 2019-12-16 | 101.60 |
| 2019-12-13 | 102.27 |
| 2019-12-12 | 99.58 |
| 2019-12-11 | 97.55 |
| 2019-12-10 | 99.58 |
| 2019-12-09 | 98.90 |
| 2019-12-06 | 102.95 |
| 2019-12-05 | 104.30 |
| 2019-12-04 | 107.67 |
| 2019-12-03 | 106.99 |
| 2019-12-02 | 105.65 |
| 2019-11-29 | 112.39 |
| 2019-11-28 | 113.06 |
| 2019-11-27 | 109.02 |
| 2019-11-26 | 109.02 |
| 2019-11-25 | 108.34 |
| 2019-11-22 | 106.99 |
| 2019-11-21 | 109.69 |
| 2019-11-20 | 108.34 |
| 2019-11-19 | 113.06 |
| 2019-11-18 | 108.34 |
| 2019-11-15 | 111.04 |
| 2019-11-14 | 110.37 |
| 2019-11-13 | 117.11 |
| 2019-11-12 | 112.39 |
| 2019-11-11 | 111.71 |
| 2019-11-08 | 116.43 |
| 2019-11-07 | 116.43 |
| 2019-11-06 | 112.39 |
| 2019-11-05 | 115.08 |
| 2019-11-04 | 114.41 |
| 2019-11-01 | 112.39 |
| 2019-10-31 | 117.78 |
| 2019-10-30 | 117.11 |
| 2019-10-29 | 116.43 |
| 2019-10-28 | 119.13 |
| 2019-10-25 | 117.78 |
| 2019-10-24 | 117.11 |
| 2019-10-23 | 114.41 |
| 2019-10-22 | 113.06 |
| 2019-10-21 | 111.71 |
| 2019-10-18 | 118.46 |
| 2019-10-17 | 123.18 |
| 2019-10-16 | 119.80 |
| 2019-10-15 | 122.50 |
| 2019-10-14 | 123.18 |
| 2019-10-11 | 125.87 |
| 2019-10-10 | 129.24 |
| 2019-10-09 | 130.59 |
| 2019-10-08 | 130.59 |
| 2019-10-04 | 133.96 |
| 2019-10-03 | 129.92 |
| 2019-10-02 | 134.64 |
| 2019-09-30 | 133.96 |
| 2019-09-27 | 132.62 |
| 2019-09-26 | 127.90 |
| 2019-09-25 | 135.99 |
| 2019-09-24 | 134.64 |
| 2019-09-23 | 128.57 |
| 2019-09-20 | 129.24 |
| 2019-09-19 | 132.62 |
| 2019-09-18 | 136.66 |
| 2019-09-17 | 136.66 |
| 2019-09-16 | 135.99 |
| 2019-09-13 | 135.99 |
| 2019-09-12 | 135.99 |
| 2019-09-11 | 136.66 |
| 2019-09-10 | 135.99 |
| 2019-09-09 | 137.33 |
| 2019-09-06 | 141.38 |
| 2019-09-05 | 140.03 |
| 2019-09-04 | 141.38 |
| 2019-09-03 | 133.29 |
| 2019-09-02 | 122.50 |
| 2019-08-30 | 129.24 |
| 2019-08-29 | 131.27 |
| 2019-08-28 | 129.92 |
| 2019-08-27 | 115.76 |
| 2019-08-26 | 117.11 |
| 2019-08-23 | 124.52 |
| 2019-08-22 | 128.57 |
| 2019-08-21 | 132.62 |
| 2019-08-20 | 129.92 |
| 2019-08-19 | 127.90 |
| 2019-08-16 | 128.57 |
| 2019-08-15 | 115.76 |
| 2019-08-14 | 119.80 |
| 2019-08-13 | 119.80 |
| 2019-08-12 | 126.55 |
| 2019-08-09 | 125.87 |
| 2019-08-08 | 125.20 |
| 2019-08-07 | 117.11 |
| 2019-08-06 | 118.46 |
| 2019-08-05 | 120.48 |
| 2019-08-02 | 123.18 |
| 2019-08-01 | 123.85 |
| 2019-07-31 | 126.55 |
| 2019-07-30 | 126.55 |
| 2019-07-29 | 126.55 |
| 2019-07-26 | 126.55 |
| 2019-07-25 | 132.62 |
| 2019-07-24 | 119.80 |
| 2019-07-23 | 119.13 |
| 2019-07-22 | 118.46 |
| 2019-07-19 | 119.13 |
| 2019-07-18 | 117.78 |
| 2019-07-17 | 115.08 |
| 2019-07-16 | 116.43 |
| 2019-07-15 | 117.11 |
| 2019-07-12 | 115.76 |
| 2019-07-11 | 117.78 |
| 2019-07-10 | 113.06 |
| 2019-07-09 | 114.41 |
| 2019-07-08 | 114.41 |
| 2019-07-05 | 119.13 |
| 2019-07-04 | 115.76 |
| 2019-07-03 | 117.11 |
| 2019-07-02 | 118.46 |
| 2019-06-28 | 118.46 |
| 2019-06-27 | 119.13 |
| 2019-06-26 | 116.43 |
| 2019-06-25 | 112.39 |
| 2019-06-24 | 113.06 |
| 2019-06-21 | 106.99 |
| 2019-06-20 | 106.32 |
| 2019-06-19 | 104.97 |
| 2019-06-18 | 102.95 |
| 2019-06-17 | 101.60 |
| 2019-06-14 | 104.97 |
| 2019-06-13 | 102.27 |
| 2019-06-12 | 99.58 |
| 2019-06-11 | 102.27 |
| 2019-06-10 | 100.99 |
| 2019-06-06 | 99.00 |
| 2019-06-05 | 100.99 |
| 2019-06-04 | 99.66 |
| 2019-06-03 | 102.99 |
| 2019-05-31 | 99.66 |
| 2019-05-30 | 95.67 |
| 2019-05-29 | 95.67 |
| 2019-05-28 | 91.01 |
| 2019-05-27 | 91.68 |
| 2019-05-24 | 92.34 |
| 2019-05-23 | 89.68 |
| 2019-05-22 | 95.00 |
| 2019-05-21 | 94.34 |
| 2019-05-20 | 91.68 |
| 2019-05-17 | 91.68 |
| 2019-05-16 | 101.66 |
| 2019-05-15 | 102.32 |
| 2019-05-14 | 102.32 |
| 2019-05-10 | 103.66 |
| 2019-05-09 | 102.99 |
| 2019-05-08 | 104.32 |
| 2019-05-07 | 109.65 |
| 2019-05-06 | 106.32 |
| 2019-05-03 | 110.98 |
| 2019-05-02 | 102.99 |
| 2019-04-30 | 104.99 |
| 2019-04-29 | 101.66 |
| 2019-04-26 | 100.99 |
| 2019-04-25 | 103.66 |
| 2019-04-24 | 102.99 |
| 2019-04-23 | 104.99 |
| 2019-04-18 | 107.65 |
| 2019-04-17 | 110.31 |
| 2019-04-16 | 116.30 |
| 2019-04-15 | 116.97 |
| 2019-04-12 | 110.98 |
| 2019-04-11 | 110.98 |
| 2019-04-10 | 116.97 |
| 2019-04-09 | 116.97 |
| 2019-04-08 | 114.97 |
| 2019-04-04 | 113.64 |
| 2019-04-03 | 118.30 |
| 2019-04-02 | 112.31 |
| 2019-04-01 | 106.32 |
| 2019-03-29 | 106.32 |
| 2019-03-28 | 107.65 |
| 2019-03-27 | 100.99 |
| 2019-03-26 | 91.68 |
| 2019-03-25 | 102.32 |
| 2019-03-22 | 107.65 |
| 2019-03-21 | 106.32 |
| 2019-03-20 | 110.31 |
| 2019-03-19 | 106.32 |
| 2019-03-18 | 104.99 |
| 2019-03-15 | 104.32 |
| 2019-03-14 | 102.99 |
| 2019-03-13 | 105.65 |
| 2019-03-12 | 110.98 |
| 2019-03-11 | 110.31 |
| 2019-03-08 | 100.33 |
| 2019-03-07 | 102.99 |
| 2019-03-06 | 106.98 |
| 2019-03-05 | 104.99 |
| 2019-03-04 | 104.99 |
| 2019-03-01 | 106.98 |
| 2019-02-28 | 100.99 |
| 2019-02-27 | 108.31 |
| 2019-02-26 | 110.31 |
| 2019-02-25 | 106.98 |
| 2019-02-22 | 110.98 |
| 2019-02-21 | 111.64 |
| 2019-02-20 | 111.64 |
| 2019-02-19 | 114.30 |
| 2019-02-18 | 116.30 |
| 2019-02-15 | 115.63 |
| 2019-02-14 | 118.30 |
| 2019-02-13 | 122.29 |
| 2019-02-12 | 116.97 |
| 2019-02-11 | 117.63 |
| 2019-02-08 | 114.97 |
| 2019-02-04 | 114.97 |
| 2019-02-01 | 118.30 |
| 2019-01-31 | 111.64 |
| 2019-01-30 | 106.32 |
| 2019-01-29 | 110.98 |
| 2019-01-28 | 110.98 |
| 2019-01-25 | 113.64 |
| 2019-01-24 | 113.64 |
| 2019-01-23 | 102.99 |
| 2019-01-22 | 96.33 |
| 2019-01-21 | 97.00 |
| 2019-01-18 | 94.34 |
| 2019-01-17 | 91.68 |
| 2019-01-16 | 93.01 |
| 2019-01-15 | 96.33 |
| 2019-01-14 | 93.67 |
| 2019-01-11 | 97.00 |
| 2019-01-10 | 96.33 |
| 2019-01-09 | 83.69 |
| 2019-01-08 | 79.03 |
| 2019-01-07 | 79.70 |
| 2019-01-04 | 82.36 |
| 2019-01-03 | 81.03 |
| 2019-01-02 | 81.69 |
| 2018-12-31 | 90.34 |
| 2018-12-28 | 91.01 |
| 2018-12-27 | 88.35 |
| 2018-12-24 | 87.68 |
| 2018-12-21 | 91.68 |
| 2018-12-20 | 98.33 |
| 2018-12-19 | 105.65 |
| 2018-12-18 | 110.31 |
| 2018-12-17 | 112.31 |
| 2018-12-14 | 114.97 |
| 2018-12-13 | 118.96 |
| 2018-12-12 | 118.30 |
| 2018-12-11 | 122.29 |
| 2018-12-10 | 122.29 |
| 2018-12-07 | 132.27 |
| 2018-12-06 | 124.95 |
| 2018-12-05 | 128.95 |
| 2018-12-04 | 131.61 |
| 2018-12-03 | 131.61 |
| 2018-11-30 | 129.61 |
| 2018-11-29 | 129.61 |
| 2018-11-28 | 134.27 |
| 2018-11-27 | 139.59 |
| 2018-11-26 | 138.26 |
| 2018-11-23 | 140.93 |
| 2018-11-22 | 139.59 |
| 2018-11-21 | 141.59 |
| 2018-11-20 | 141.59 |
| 2018-11-19 | 146.25 |
| 2018-11-16 | 151.57 |
| 2018-11-15 | 153.57 |
| 2018-11-14 | 152.91 |
| 2018-11-13 | 152.91 |
| 2018-11-12 | 151.57 |
| 2018-11-09 | 149.58 |
| 2018-11-08 | 152.24 |
| 2018-11-07 | 148.91 |
| 2018-11-06 | 152.24 |
| 2018-11-05 | 152.91 |
| 2018-11-02 | 154.24 |
| 2018-11-01 | 149.58 |
| 2018-10-31 | 144.25 |
| 2018-10-30 | 139.59 |
| 2018-10-29 | 128.95 |
| 2018-10-26 | 130.94 |
| 2018-10-25 | 136.93 |
| 2018-10-24 | 141.59 |
| 2018-10-23 | 143.59 |
| 2018-10-22 | 153.57 |
| 2018-10-19 | 146.92 |
| 2018-10-18 | 139.59 |
| 2018-10-16 | 132.27 |
| 2018-10-15 | 136.93 |
| 2018-10-12 | 139.59 |
| 2018-10-11 | 134.27 |
| 2018-10-10 | 142.26 |
| 2018-10-09 | 145.58 |
| 2018-10-08 | 144.25 |
| 2018-10-05 | 154.90 |
| 2018-10-04 | 155.57 |
| 2018-10-03 | 161.56 |
| 2018-10-02 | 163.55 |
| 2018-09-28 | 164.88 |
| 2018-09-27 | 164.22 |
| 2018-09-26 | 161.56 |
| 2018-09-24 | 162.22 |
| 2018-09-21 | 163.55 |
| 2018-09-20 | 159.56 |
| 2018-09-19 | 152.24 |
| 2018-09-18 | 150.24 |
| 2018-09-17 | 150.91 |
| 2018-09-14 | 152.91 |
| 2018-09-13 | 139.59 |
| 2018-09-12 | 134.94 |
| 2018-09-11 | 139.59 |
| 2018-09-10 | 139.59 |
| 2018-09-07 | 133.60 |
| 2018-09-06 | 136.27 |
| 2018-09-05 | 141.59 |
| 2018-09-04 | 152.24 |
| 2018-09-03 | 150.91 |
| 2018-08-31 | 159.56 |
| 2018-08-30 | 154.90 |
| 2018-08-29 | 163.55 |
| 2018-08-28 | 166.22 |
| 2018-08-27 | 166.22 |
| 2018-08-24 | 164.88 |
| 2018-08-23 | 168.88 |
| 2018-08-22 | 166.88 |
| 2018-08-21 | 169.54 |
| 2018-08-20 | 152.91 |
| 2018-08-17 | 132.27 |
| 2018-08-16 | 130.94 |
| 2018-08-15 | 118.96 |
| 2018-08-14 | 144.92 |
| 2018-08-13 | 151.57 |
| 2018-08-10 | 152.91 |
| 2018-08-09 | 158.23 |
| 2018-08-08 | 154.24 |
| 2018-08-07 | 159.56 |
| 2018-08-06 | 152.91 |
| 2018-08-03 | 162.22 |
| 2018-08-02 | 166.88 |
| 2018-08-01 | 176.86 |
| 2018-07-31 | 172.21 |
| 2018-07-30 | 180.19 |
| 2018-07-27 | 183.52 |
| 2018-07-26 | 184.85 |
| 2018-07-25 | 182.85 |
| 2018-07-24 | 180.19 |
| 2018-07-23 | 167.55 |
| 2018-07-20 | 175.53 |
| 2018-07-19 | 175.53 |
| 2018-07-18 | 181.52 |
| 2018-07-17 | 182.19 |
| 2018-07-16 | 170.21 |
| 2018-07-13 | 167.55 |
| 2018-07-12 | 166.88 |
| 2018-07-11 | 158.23 |
| 2018-07-10 | 159.56 |
| 2018-07-09 | 169.54 |
| 2018-07-06 | 170.87 |
| 2018-07-05 | 160.23 |
| 2018-07-04 | 160.23 |
| 2018-07-03 | 166.88 |
| 2018-06-29 | 172.21 |
| 2018-06-28 | 167.55 |
| 2018-06-27 | 160.23 |
| 2018-06-26 | 166.22 |
| 2018-06-25 | 168.21 |
| 2018-06-22 | 175.53 |
| 2018-06-21 | 174.20 |
| 2018-06-20 | 181.52 |
| 2018-06-19 | 171.54 |
| 2018-06-15 | 192.17 |
| 2018-06-14 | 196.17 |
| 2018-06-13 | 192.84 |
| 2018-06-12 | 192.84 |
| 2018-06-11 | 180.59 |
| 2018-06-08 | 181.92 |
| 2018-06-07 | 184.56 |
| 2018-06-06 | 187.21 |
| 2018-06-05 | 173.97 |
| 2018-06-04 | 177.94 |
| 2018-06-01 | 159.41 |
| 2018-05-31 | 160.74 |
| 2018-05-30 | 152.80 |
| 2018-05-29 | 156.77 |
| 2018-05-28 | 160.74 |
| 2018-05-25 | 157.43 |
| 2018-05-24 | 155.44 |
| 2018-05-23 | 154.12 |
| 2018-05-21 | 159.41 |
| 2018-05-18 | 162.06 |
| 2018-05-17 | 162.72 |
| 2018-05-16 | 161.40 |
| 2018-05-15 | 164.71 |
| 2018-05-14 | 156.77 |
| 2018-05-11 | 154.12 |
| 2018-05-10 | 157.43 |
| 2018-05-09 | 144.19 |
| 2018-05-08 | 144.19 |
| 2018-05-07 | 134.93 |
| 2018-05-04 | 138.24 |
| 2018-05-03 | 138.24 |
| 2018-05-02 | 138.90 |
| 2018-04-30 | 140.22 |
| 2018-04-27 | 131.62 |
| 2018-04-26 | 130.96 |
| 2018-04-25 | 128.97 |
| 2018-04-24 | 132.28 |
| 2018-04-23 | 123.68 |
| 2018-04-20 | 133.61 |
| 2018-04-19 | 136.25 |
| 2018-04-18 | 127.65 |
| 2018-04-17 | 132.28 |
| 2018-04-16 | 136.91 |
| 2018-04-13 | 144.86 |
| 2018-04-12 | 149.49 |
| 2018-04-11 | 152.80 |
| 2018-04-10 | 156.77 |
| 2018-04-09 | 146.84 |
| 2018-04-06 | 142.87 |
| 2018-04-04 | 148.83 |
| 2018-04-03 | 138.90 |
| 2018-03-29 | 138.90 |
| 2018-03-28 | 142.21 |
| 2018-03-27 | 140.89 |
| 2018-03-26 | 125.66 |
| 2018-03-23 | 127.65 |
| 2018-03-22 | 136.25 |
| 2018-03-21 | 140.89 |
| 2018-03-20 | 144.19 |
| 2018-03-19 | 140.89 |
| 2018-03-16 | 144.19 |
| 2018-03-15 | 152.14 |
| 2018-03-14 | 152.80 |
| 2018-03-13 | 148.83 |
| 2018-03-12 | 149.49 |
| 2018-03-09 | 149.49 |
| 2018-03-08 | 154.12 |
| 2018-03-07 | 158.75 |
| 2018-03-06 | 160.08 |
| 2018-03-05 | 158.09 |
| 2018-03-02 | 171.99 |
| 2018-03-01 | 177.94 |
| 2018-02-28 | 173.97 |
| 2018-02-27 | 171.99 |
| 2018-02-26 | 178.61 |
| 2018-02-23 | 177.94 |
| 2018-02-22 | 175.96 |
| 2018-02-21 | 176.62 |
| 2018-02-20 | 175.30 |
| 2018-02-15 | 171.33 |
| 2018-02-14 | 168.68 |
| 2018-02-13 | 154.78 |
| 2018-02-12 | 154.12 |
| 2018-02-09 | 146.18 |
| 2018-02-08 | 164.71 |
| 2018-02-07 | 160.74 |
| 2018-02-06 | 164.05 |
| 2018-02-05 | 179.93 |
| 2018-02-02 | 183.24 |
| 2018-02-01 | 177.28 |
| 2018-01-31 | 179.93 |
| 2018-01-30 | 180.59 |
| 2018-01-29 | 191.84 |
| 2018-01-26 | 193.17 |
| 2018-01-25 | 196.47 |
| 2018-01-24 | 197.80 |
| 2018-01-23 | 197.80 |
| 2018-01-22 | 195.15 |
| 2018-01-19 | 197.80 |
| 2018-01-18 | 195.15 |
| 2018-01-17 | 197.80 |
| 2018-01-16 | 203.09 |
| 2018-01-15 | 201.11 |
| 2018-01-12 | 213.68 |
| 2018-01-11 | 211.69 |
| 2018-01-10 | 196.47 |
| 2018-01-09 | 191.84 |
| 2018-01-08 | 185.89 |
| 2018-01-05 | 189.19 |
| 2018-01-04 | 187.87 |
| 2018-01-03 | 191.84 |
| 2018-01-02 | 190.52 |
| 2017-12-29 | 202.43 |
| 2017-12-28 | 201.77 |
| 2017-12-27 | 193.83 |
| 2017-12-22 | 189.19 |
| 2017-12-21 | 177.28 |
| 2017-12-20 | 171.33 |
| 2017-12-19 | 170.00 |
| 2017-12-18 | 155.44 |
| 2017-12-15 | 156.11 |
| 2017-12-14 | 153.46 |
| 2017-12-13 | 151.47 |
| 2017-12-12 | 150.81 |
| 2017-12-11 | 152.80 |
| 2017-12-08 | 149.49 |
| 2017-12-07 | 138.90 |
| 2017-12-06 | 140.22 |
| 2017-12-05 | 151.47 |
| 2017-12-04 | 151.47 |
| 2017-12-01 | 155.44 |
| 2017-11-30 | 155.44 |
| 2017-11-29 | 160.08 |
| 2017-11-28 | 164.05 |
| 2017-11-27 | 166.03 |
| 2017-11-24 | 187.87 |
| 2017-11-23 | 179.31 |
| 2017-11-22 | 178.77 |
| 2017-11-21 | 176.63 |
| 2017-11-20 | 180.92 |
| 2017-11-17 | 178.77 |
| 2017-11-16 | 186.80 |
| 2017-11-15 | 175.56 |
| 2017-11-14 | 177.17 |
| 2017-11-13 | 176.63 |
| 2017-11-10 | 183.59 |
| 2017-11-09 | 179.31 |
| 2017-11-08 | 178.77 |
| 2017-11-07 | 181.99 |
| 2017-11-06 | 168.61 |
| 2017-11-03 | 164.86 |
| 2017-11-02 | 164.86 |
| 2017-11-01 | 167.00 |
| 2017-10-31 | 163.79 |
| 2017-10-30 | 166.47 |
| 2017-10-27 | 162.19 |
| 2017-10-26 | 163.79 |
| 2017-10-25 | 162.72 |
| 2017-10-24 | 163.26 |
| 2017-10-23 | 169.68 |
| 2017-10-20 | 159.51 |
| 2017-10-19 | 159.51 |
| 2017-10-18 | 162.72 |
| 2017-10-17 | 167.54 |
| 2017-10-16 | 135.43 |
| 2017-10-13 | 133.83 |
| 2017-10-12 | 131.15 |
| 2017-10-11 | 128.48 |
| 2017-10-10 | 132.22 |
| 2017-10-09 | 123.66 |
| 2017-10-06 | 112.43 |
| 2017-10-04 | 109.21 |
| 2017-10-03 | 110.82 |
| 2017-09-29 | 112.96 |
| 2017-09-28 | 114.03 |
| 2017-09-27 | 114.03 |
| 2017-09-26 | 114.03 |
| 2017-09-25 | 116.71 |
| 2017-09-22 | 124.73 |
| 2017-09-21 | 126.87 |
| 2017-09-20 | 125.27 |
| 2017-09-19 | 120.99 |
| 2017-09-18 | 119.38 |
| 2017-09-15 | 125.27 |
| 2017-09-14 | 124.73 |
| 2017-09-13 | 123.66 |
| 2017-09-12 | 123.13 |
| 2017-09-11 | 130.62 |
| 2017-09-08 | 129.55 |
| 2017-09-07 | 132.76 |
| 2017-09-06 | 134.90 |
| 2017-09-05 | 135.43 |
| 2017-09-04 | 133.83 |
| 2017-09-01 | 126.87 |
| 2017-08-31 | 122.59 |
| 2017-08-30 | 124.73 |
| 2017-08-29 | 120.99 |
| 2017-08-28 | 134.90 |
| 2017-08-25 | 125.80 |
| 2017-08-24 | 127.94 |
| 2017-08-22 | 128.48 |
| 2017-08-21 | 120.45 |
| 2017-08-18 | 129.01 |
| 2017-08-17 | 126.34 |
| 2017-08-16 | 124.73 |
| 2017-08-15 | 119.38 |
| 2017-08-14 | 126.34 |
| 2017-08-11 | 102.79 |
| 2017-08-10 | 109.75 |
| 2017-08-09 | 117.78 |
| 2017-08-08 | 115.64 |
| 2017-08-07 | 99.05 |
| 2017-08-04 | 95.84 |
| 2017-08-03 | 95.84 |
| 2017-08-02 | 93.16 |
| 2017-08-01 | 89.95 |
| 2017-07-31 | 92.63 |
| 2017-07-28 | 80.86 |
| 2017-07-27 | 82.46 |
| 2017-07-26 | 84.07 |
| 2017-07-25 | 85.14 |
| 2017-07-24 | 85.67 |
| 2017-07-21 | 86.74 |
| 2017-07-20 | 87.28 |
| 2017-07-19 | 86.74 |
| 2017-07-18 | 86.21 |
| 2017-07-17 | 86.21 |
| 2017-07-14 | 87.81 |
| 2017-07-13 | 87.81 |
| 2017-07-12 | 88.88 |
| 2017-07-11 | 89.95 |
| 2017-07-10 | 87.28 |
| 2017-07-07 | 79.79 |
| 2017-07-06 | 81.39 |
| 2017-07-05 | 78.18 |
| 2017-07-04 | 76.58 |
| 2017-07-03 | 76.58 |
| 2017-06-30 | 77.11 |
| 2017-06-29 | 77.65 |
| 2017-06-28 | 81.39 |
| 2017-06-27 | 81.93 |
| 2017-06-26 | 82.46 |
| 2017-06-23 | 77.11 |
| 2017-06-22 | 72.29 |
| 2017-06-21 | 73.90 |
| 2017-06-20 | 65.87 |
| 2017-06-19 | 65.34 |
| 2017-06-16 | 65.87 |
| 2017-06-15 | 65.34 |
| 2017-06-14 | 67.48 |
| 2017-06-13 | 70.15 |
| 2017-06-12 | 65.77 |
| 2017-06-09 | 68.96 |
| 2017-06-08 | 70.03 |
| 2017-06-07 | 67.37 |
| 2017-06-06 | 68.96 |
| 2017-06-05 | 64.17 |
| 2017-06-02 | 63.63 |
| 2017-06-01 | 59.37 |
| 2017-05-31 | 61.50 |
| 2017-05-29 | 60.97 |
| 2017-05-26 | 63.63 |
| 2017-05-25 | 65.23 |
| 2017-05-24 | 62.04 |
| 2017-05-23 | 61.50 |
| 2017-05-22 | 55.64 |
| 2017-05-19 | 52.44 |
| 2017-05-18 | 51.91 |
| 2017-05-17 | 55.64 |
| 2017-05-16 | 55.11 |
| 2017-05-15 | 56.71 |
| 2017-05-12 | 55.11 |
| 2017-05-11 | 52.97 |
| 2017-05-10 | 52.97 |
| 2017-05-09 | 54.57 |
| 2017-05-08 | 53.51 |
| 2017-05-05 | 56.71 |
| 2017-05-04 | 57.77 |
| 2017-05-02 | 59.37 |
| 2017-04-28 | 59.90 |
| 2017-04-27 | 58.30 |
| 2017-04-26 | 59.37 |
| 2017-04-25 | 59.37 |
| 2017-04-24 | 59.90 |
| 2017-04-21 | 59.90 |
| 2017-04-20 | 58.84 |
| 2017-04-19 | 58.84 |
| 2017-04-18 | 60.97 |
| 2017-04-13 | 63.63 |
| 2017-04-12 | 63.63 |
| 2017-04-11 | 63.63 |
| 2017-04-10 | 66.83 |
| 2017-04-07 | 63.10 |
| 2017-04-06 | 65.23 |
| 2017-04-05 | 63.63 |
| 2017-04-03 | 67.90 |
| 2017-03-31 | 68.96 |
| 2017-03-30 | 73.76 |
| 2017-03-29 | 76.43 |
| 2017-03-28 | 79.62 |
| 2017-03-27 | 75.36 |
| 2017-03-24 | 83.89 |
| 2017-03-23 | 84.96 |
| 2017-03-22 | 82.82 |
| 2017-03-21 | 85.49 |
| 2017-03-20 | 84.96 |
| 2017-03-17 | 86.55 |
| 2017-03-16 | 83.36 |
| 2017-03-15 | 82.82 |
| 2017-03-14 | 81.76 |
| 2017-03-13 | 83.36 |
| 2017-03-10 | 80.69 |
| 2017-03-09 | 83.89 |
| 2017-03-08 | 86.02 |
| 2017-03-07 | 86.55 |
| 2017-03-06 | 86.55 |
| 2017-03-03 | 86.55 |
| 2017-03-02 | 84.96 |
| 2017-03-01 | 84.42 |
| 2017-02-28 | 84.42 |
| 2017-02-27 | 86.55 |
| 2017-02-24 | 88.69 |
| 2017-02-23 | 91.88 |
| 2017-02-22 | 90.82 |
| 2017-02-21 | 87.62 |
| 2017-02-20 | 87.62 |
| 2017-02-17 | 91.35 |
| 2017-02-16 | 95.08 |
| 2017-02-15 | 95.62 |
| 2017-02-14 | 95.08 |
| 2017-02-13 | 91.88 |
| 2017-02-10 | 91.35 |
| 2017-02-09 | 89.75 |
| 2017-02-08 | 91.88 |
| 2017-02-07 | 84.96 |
| 2017-02-06 | 89.75 |
| 2017-02-03 | 86.55 |
| 2017-02-02 | 84.96 |
| 2017-02-01 | 87.09 |
| 2017-01-27 | 87.62 |
| 2017-01-26 | 92.42 |
| 2017-01-25 | 91.35 |
| 2017-01-24 | 91.35 |
| 2017-01-23 | 88.69 |
| 2017-01-20 | 90.29 |
| 2017-01-19 | 91.35 |
| 2017-01-18 | 89.22 |
| 2017-01-17 | 81.22 |
| 2017-01-16 | 77.49 |
| 2017-01-13 | 84.96 |
| 2017-01-12 | 83.89 |
| 2017-01-11 | 83.89 |
| 2017-01-10 | 88.69 |
| 2017-01-09 | 79.09 |
| 2017-01-06 | 76.43 |
| 2017-01-05 | 75.89 |
| 2017-01-04 | 74.83 |
| 2017-01-03 | 74.83 |
| 2016-12-30 | 75.36 |
| 2016-12-29 | 70.03 |
| 2016-12-28 | 66.30 |
| 2016-12-23 | 68.43 |
| 2016-12-22 | 72.16 |
| 2016-12-21 | 73.23 |
| 2016-12-20 | 71.63 |
| 2016-12-19 | 71.63 |
| 2016-12-16 | 70.56 |
| 2016-12-15 | 72.16 |
| 2016-12-14 | 75.36 |
| 2016-12-13 | 76.96 |
| 2016-12-12 | 68.96 |
| 2016-12-09 | 76.43 |
| 2016-12-08 | 77.49 |
| 2016-12-07 | 80.69 |
| 2016-12-06 | 73.76 |
| 2016-12-05 | 69.50 |
| 2016-12-02 | 71.63 |
| 2016-12-01 | 76.43 |
| 2016-11-30 | 80.16 |
| 2016-11-29 | 81.76 |
| 2016-11-28 | 84.96 |
| 2016-11-25 | 80.69 |
| 2016-11-24 | 81.76 |
| 2016-11-23 | 83.89 |
| 2016-11-22 | 86.02 |
| 2016-11-21 | 81.22 |
| 2016-11-18 | 86.02 |
| 2016-11-17 | 99.88 |
| 2016-11-16 | 99.88 |
| 2016-11-15 | 89.22 |
| 2016-11-14 | 86.55 |
| 2016-11-11 | 90.82 |
| 2016-11-10 | 87.62 |
| 2016-11-09 | 83.89 |
| 2016-11-08 | 88.15 |
| 2016-11-07 | 86.55 |
| 2016-11-04 | 80.16 |
| 2016-11-03 | 86.55 |
| 2016-11-02 | 85.49 |
| 2016-11-01 | 89.75 |
| 2016-10-31 | 83.36 |
| 2016-10-28 | 87.62 |
| 2016-10-27 | 90.82 |
| 2016-10-26 | 90.82 |
| 2016-10-25 | 91.35 |
| 2016-10-24 | 95.62 |
| 2016-10-20 | 95.62 |
| 2016-10-19 | 98.28 |
| 2016-10-18 | 94.55 |
| 2016-10-17 | 95.08 |
| 2016-10-14 | 93.48 |
| 2016-10-13 | 92.42 |
| 2016-10-12 | 94.55 |
| 2016-10-11 | 101.48 |
| 2016-10-07 | 103.61 |
| 2016-10-06 | 106.81 |
| 2016-10-05 | 99.35 |
| 2016-10-04 | 96.68 |
| 2016-10-03 | 90.82 |
| 2016-09-30 | 89.22 |
| 2016-09-29 | 95.08 |
| 2016-09-28 | 82.29 |
| 2016-09-27 | 87.62 |
| 2016-09-26 | 89.75 |
| 2016-09-23 | 89.22 |
| 2016-09-22 | 97.21 |
| 2016-09-21 | 96.68 |
| 2016-09-20 | 97.21 |
| 2016-09-19 | 92.95 |
| 2016-09-15 | 98.28 |
| 2016-09-14 | 97.75 |
| 2016-09-13 | 98.81 |
| 2016-09-12 | 91.88 |
| 2016-09-09 | 97.75 |
| 2016-09-08 | 96.68 |
| 2016-09-07 | 95.08 |
| 2016-09-06 | 94.55 |
| 2016-09-05 | 91.24 |
| 2016-09-02 | 88.59 |
| 2016-09-01 | 85.93 |
| 2016-08-31 | 85.93 |
| 2016-08-30 | 85.93 |
| 2016-08-29 | 85.93 |
| 2016-08-26 | 84.34 |
| 2016-08-25 | 70.53 |
| 2016-08-24 | 62.03 |
| 2016-08-23 | 62.03 |
| 2016-08-22 | 61.50 |
| 2016-08-19 | 63.09 |
| 2016-08-18 | 67.34 |
| 2016-08-17 | 66.81 |
| 2016-08-16 | 65.21 |
| 2016-08-15 | 64.68 |
| 2016-08-12 | 62.03 |
| 2016-08-11 | 61.50 |
| 2016-08-10 | 62.03 |
| 2016-08-09 | 65.21 |
| 2016-08-08 | 63.62 |
| 2016-08-05 | 60.96 |
| 2016-08-04 | 58.84 |
| 2016-08-03 | 54.59 |
| 2016-08-01 | 57.78 |
| 2016-07-29 | 56.71 |
| 2016-07-28 | 59.90 |
| 2016-07-27 | 61.50 |
| 2016-07-26 | 60.96 |
| 2016-07-25 | 52.46 |
| 2016-07-22 | 51.93 |
| 2016-07-21 | 51.93 |
| 2016-07-20 | 50.87 |
| 2016-07-19 | 50.87 |
| 2016-07-18 | 50.87 |
| 2016-07-15 | 51.93 |
| 2016-07-14 | 49.28 |
| 2016-07-13 | 46.62 |
| 2016-07-12 | 45.03 |
| 2016-07-11 | 40.25 |
| 2016-07-08 | 36.53 |
| 2016-07-07 | 39.18 |
| 2016-07-06 | 33.87 |
| 2016-07-05 | 36.53 |
| 2016-07-04 | 39.18 |
| 2016-06-30 | 36.53 |
| 2016-06-29 | 34.93 |
| 2016-06-28 | 30.15 |
| 2016-06-27 | 32.28 |
| 2016-06-24 | 33.34 |
| 2016-06-23 | 36.53 |
| 2016-06-22 | 37.06 |
| 2016-06-21 | 34.93 |
| 2016-06-20 | 34.93 |
| 2016-06-17 | 32.28 |
| 2016-06-16 | 32.81 |
| 2016-06-15 | 37.06 |
| 2016-06-14 | 34.40 |
| 2016-06-13 | 38.12 |
| 2016-06-10 | 41.31 |
| 2016-06-08 | 47.13 |
| 2016-06-07 | 52.95 |
| 2016-06-06 | 51.89 |
| 2016-06-03 | 51.89 |
| 2016-06-02 | 52.95 |
| 2016-06-01 | 51.89 |
| 2016-05-31 | 47.13 |
| 2016-05-30 | 45.54 |
| 2016-05-27 | 42.37 |
| 2016-05-26 | 40.78 |
| 2016-05-25 | 42.90 |
| 2016-05-24 | 40.25 |
| 2016-05-23 | 41.84 |
| 2016-05-20 | 43.95 |
| 2016-05-19 | 44.48 |
| 2016-05-18 | 47.13 |
| 2016-05-17 | 51.36 |
| 2016-05-16 | 51.89 |
| 2016-05-13 | 47.66 |
| 2016-05-12 | 48.19 |
| 2016-05-11 | 44.48 |
| 2016-05-10 | 43.95 |
| 2016-05-09 | 45.54 |
| 2016-05-06 | 49.78 |
| 2016-05-05 | 51.36 |
| 2016-05-04 | 52.42 |
| 2016-05-03 | 54.01 |
| 2016-04-29 | 51.36 |
| 2016-04-28 | 53.48 |
| 2016-04-27 | 53.48 |
| 2016-04-26 | 57.72 |
| 2016-04-25 | 60.89 |
| 2016-04-22 | 62.48 |
| 2016-04-21 | 64.60 |
| 2016-04-20 | 59.30 |
| 2016-04-19 | 63.54 |
| 2016-04-18 | 60.36 |
| 2016-04-15 | 64.60 |
| 2016-04-14 | 69.89 |
| 2016-04-13 | 74.12 |
| 2016-04-12 | 68.83 |
| 2016-04-11 | 72.53 |
| 2016-04-08 | 64.60 |
| 2016-04-07 | 66.71 |
| 2016-04-06 | 68.30 |
| 2016-04-05 | 70.42 |
| 2016-04-01 | 68.83 |
| 2016-03-31 | 74.12 |
| 2016-03-30 | 74.12 |
| 2016-03-29 | 64.60 |
| 2016-03-24 | 73.06 |
| 2016-03-23 | 78.36 |
| 2016-03-22 | 67.77 |
| 2016-03-21 | 68.83 |
| 2016-03-18 | 59.30 |
| 2016-03-17 | 53.48 |
| 2016-03-16 | 49.78 |
| 2016-03-15 | 50.83 |
| 2016-03-14 | 57.72 |
| 2016-03-11 | 51.36 |
| 2016-03-10 | 53.48 |
| 2016-03-09 | 54.01 |
| 2016-03-08 | 59.83 |
| 2016-03-07 | 63.54 |
| 2016-03-04 | 64.07 |
| 2016-03-03 | 57.72 |
| 2016-03-02 | 55.07 |
| 2016-03-01 | 49.25 |
| 2016-02-29 | 47.66 |
| 2016-02-26 | 54.01 |
| 2016-02-25 | 50.83 |
| 2016-02-24 | 55.60 |
| 2016-02-23 | 56.66 |
| 2016-02-22 | 61.95 |
| 2016-02-19 | 56.66 |
| 2016-02-18 | 46.60 |
| 2016-02-17 | 39.19 |
| 2016-02-16 | 39.72 |
| 2016-02-15 | 36.55 |
| 2016-02-12 | 34.96 |
| 2016-02-11 | 30.72 |
| 2016-02-05 | 39.72 |
| 2016-02-04 | 34.96 |
| 2016-02-03 | 32.31 |
| 2016-02-02 | 34.43 |
| 2016-02-01 | 30.72 |
| 2016-01-29 | 30.72 |
| 2016-01-28 | 30.72 |
| 2016-01-27 | 31.25 |
| 2016-01-26 | 30.72 |
| 2016-01-25 | 38.66 |
| 2016-01-22 | 39.19 |
| 2016-01-21 | 37.60 |
| 2016-01-20 | 48.19 |
| 2016-01-19 | 51.36 |
| 2016-01-18 | 45.54 |
| 2016-01-15 | 47.66 |
| 2016-01-14 | 54.54 |
| 2016-01-13 | 55.60 |
| 2016-01-12 | 54.54 |
| 2016-01-11 | 59.83 |
| 2016-01-08 | 70.42 |
| 2016-01-07 | 75.18 |
| 2016-01-06 | 82.06 |
| 2016-01-05 | 84.18 |
| 2016-01-04 | 86.82 |
| 2015-12-31 | 81.00 |
| 2015-12-30 | 83.12 |
| 2015-12-29 | 84.71 |
| 2015-12-28 | 85.24 |
| 2015-12-24 | 95.29 |
| 2015-12-23 | 95.82 |
| 2015-12-22 | 87.35 |
| 2015-12-21 | 87.35 |
| 2015-12-18 | 88.41 |
| 2015-12-17 | 89.47 |
| 2015-12-16 | 87.35 |
| 2015-12-15 | 82.59 |
| 2015-12-14 | 82.06 |
| 2015-12-11 | 85.24 |
| 2015-12-10 | 90.00 |
| 2015-12-09 | 91.59 |
| 2015-12-08 | 95.29 |
| 2015-12-07 | 99.53 |
| 2015-12-04 | 92.65 |
| 2015-12-03 | 94.23 |
| 2015-12-02 | 94.23 |
| 2015-12-01 | 93.70 |
| 2015-11-30 | 91.59 |
| 2015-11-27 | 88.94 |
| 2015-11-26 | 94.23 |
| 2015-11-25 | 93.17 |
| 2015-11-24 | 99.53 |
| 2015-11-23 | 102.17 |
| 2015-11-20 | 106.41 |
| 2015-11-19 | 99.00 |
| 2015-11-18 | 101.11 |
| 2015-11-17 | 100.58 |
| 2015-11-16 | 100.05 |
| 2015-11-13 | 102.17 |
| 2015-11-12 | 106.93 |
| 2015-11-11 | 103.23 |
| 2015-11-10 | 107.46 |
| 2015-11-09 | 108.52 |
| 2015-11-06 | 109.05 |
| 2015-11-05 | 99.53 |
| 2015-11-04 | 94.23 |
| 2015-11-03 | 85.24 |
| 2015-11-02 | 84.18 |
| 2015-10-30 | 87.88 |
| 2015-10-29 | 90.00 |
| 2015-10-28 | 90.53 |
| 2015-10-27 | 95.82 |
| 2015-10-26 | 98.47 |
| 2015-10-23 | 97.94 |
| 2015-10-22 | 99.53 |
| 2015-10-20 | 103.23 |
| 2015-10-19 | 108.52 |
| 2015-10-16 | 106.41 |
| 2015-10-15 | 108.52 |
| 2015-10-14 | 99.00 |
| 2015-10-13 | 102.70 |
| 2015-10-12 | 104.82 |
| 2015-10-09 | 100.58 |
| 2015-10-08 | 107.46 |
| 2015-10-07 | 114.34 |
| 2015-10-06 | 108.52 |
| 2015-10-05 | 112.76 |
| 2015-10-02 | 111.70 |
| 2015-09-30 | 109.58 |
| 2015-09-29 | 100.58 |
| 2015-09-25 | 102.17 |
| 2015-09-24 | 107.46 |
| 2015-09-23 | 101.64 |
| 2015-09-22 | 110.64 |
| 2015-09-21 | 109.58 |
| 2015-09-18 | 102.70 |
| 2015-09-17 | 96.35 |
| 2015-09-16 | 100.05 |
| 2015-09-15 | 95.82 |
| 2015-09-14 | 95.82 |
| 2015-09-11 | 102.70 |
| 2015-09-10 | 106.41 |
| 2015-09-09 | 108.52 |
| 2015-09-08 | 93.17 |
| 2015-09-07 | 84.18 |
| 2015-09-04 | 94.76 |
| 2015-09-02 | 83.65 |
| 2015-09-01 | 82.06 |
| 2015-08-31 | 90.53 |
| 2015-08-28 | 98.47 |
| 2015-08-27 | 91.59 |
| 2015-08-26 | 73.06 |
| 2015-08-25 | 63.01 |
| 2015-08-24 | 59.83 |
| 2015-08-21 | 84.18 |
| 2015-08-20 | 97.41 |
| 2015-08-19 | 106.93 |
| 2015-08-18 | 109.58 |
| 2015-08-17 | 117.52 |
| 2015-08-14 | 116.99 |
| 2015-08-13 | 103.76 |
| 2015-08-12 | 104.82 |
| 2015-08-11 | 114.34 |
| 2015-08-10 | 120.17 |
| 2015-08-07 | 95.82 |
| 2015-08-06 | 93.17 |
| 2015-08-05 | 96.35 |
| 2015-08-04 | 89.47 |
| 2015-08-03 | 84.18 |
| 2015-07-31 | 89.47 |
| 2015-07-30 | 90.00 |
| 2015-07-29 | 94.76 |
| 2015-07-28 | 91.06 |
| 2015-07-27 | 85.77 |
| 2015-07-24 | 106.41 |
| 2015-07-23 | 115.40 |
| 2015-07-22 | 103.23 |
| 2015-07-21 | 107.46 |
| 2015-07-20 | 105.35 |
| 2015-07-17 | 103.76 |
| 2015-07-16 | 93.17 |
| 2015-07-15 | 88.41 |
| 2015-07-14 | 93.70 |
| 2015-07-13 | 99.53 |
| 2015-07-10 | 92.65 |
| 2015-07-09 | 87.88 |
| 2015-07-08 | 60.36 |
| 2015-07-07 | 66.71 |
| 2015-07-06 | 95.82 |
| 2015-07-03 | 107.46 |
| 2015-07-02 | 124.40 |
| 2015-06-30 | 151.39 |
| 2015-06-29 | 152.98 |
| 2015-06-26 | 162.51 |
| 2015-06-25 | 194.79 |
| 2015-06-24 | 187.38 |
| 2015-06-23 | 180.50 |
| 2015-06-22 | 174.68 |
| 2015-06-19 | 174.68 |
| 2015-06-18 | 183.15 |
| 2015-06-17 | 175.74 |
| 2015-06-16 | 167.80 |
| 2015-06-15 | 171.50 |
| 2015-06-12 | 182.62 |
| 2015-06-11 | 171.50 |
| 2015-06-10 | 168.33 |
| 2015-06-09 | 179.44 |
| 2015-06-08 | 174.68 |
| 2015-06-05 | 194.26 |
| 2015-06-04 | 194.26 |
| 2015-06-03 | 197.97 |
| 2015-06-02 | 203.79 |
| 2015-06-01 | 208.55 |
| 2015-05-29 | 217.55 |
| 2015-05-28 | 218.08 |
| 2015-05-27 | 227.07 |
| 2015-05-26 | 221.78 |
| 2015-05-22 | 224.96 |
| 2015-05-21 | 219.13 |
| 2015-05-20 | 222.31 |
| 2015-05-19 | 231.84 |
| 2015-05-18 | 214.90 |
| 2015-05-15 | 195.85 |
| 2015-05-14 | 196.91 |
| 2015-05-13 | 204.85 |
| 2015-05-12 | 185.79 |
| 2015-05-11 | 191.08 |
| 2015-05-08 | 180.50 |
| 2015-05-07 | 179.44 |
| 2015-05-06 | 177.85 |
| 2015-05-05 | 177.85 |
| 2015-05-04 | 201.14 |
| 2015-04-30 | 207.49 |
| 2015-04-29 | 207.49 |
| 2015-04-28 | 221.25 |
| 2015-04-27 | 200.61 |
| 2015-04-24 | 185.79 |
| 2015-04-23 | 180.50 |
| 2015-04-22 | 190.56 |
| 2015-04-21 | 175.74 |
| 2015-04-20 | 142.39 |
| 2015-04-17 | 138.16 |
| 2015-04-16 | 153.51 |
| 2015-04-15 | 156.15 |
| 2015-04-14 | 145.57 |
| 2015-04-13 | 160.39 |
| 2015-04-10 | 163.03 |
| 2015-04-09 | 154.04 |
| 2015-04-08 | 122.28 |
| 2015-04-02 | 91.06 |
| 2015-04-01 | 83.12 |
| 2015-03-31 | 79.41 |
| 2015-03-30 | 75.18 |
| 2015-03-27 | 69.89 |
| 2015-03-26 | 67.77 |
| 2015-03-25 | 58.24 |
| 2015-03-24 | 55.60 |
| 2015-03-23 | 52.95 |
| 2015-03-20 | 54.01 |
| 2015-03-19 | 56.66 |
| 2015-03-18 | 57.72 |
| 2015-03-17 | 62.48 |
| 2015-03-16 | 58.77 |
| 2015-03-13 | 44.48 |
| 2015-03-12 | 41.84 |
| 2015-03-11 | 42.90 |
| 2015-03-10 | 43.43 |
| 2015-03-09 | 44.48 |
| 2015-03-06 | 48.19 |
| 2015-03-05 | 45.54 |
| 2015-03-04 | 42.90 |
| 2015-03-03 | 42.37 |
| 2015-03-02 | 42.90 |
| 2015-02-27 | 40.78 |
| 2015-02-26 | 39.72 |
| 2015-02-25 | 37.60 |
| 2015-02-24 | 38.66 |
| 2015-02-23 | 38.13 |
| 2015-02-18 | 37.07 |
| 2015-02-17 | 37.60 |
| 2015-02-16 | 37.07 |
| 2015-02-13 | 36.02 |
| 2015-02-12 | 32.84 |
| 2015-02-11 | 34.96 |
| 2015-02-10 | 32.31 |
| 2015-02-09 | 30.72 |
| 2015-02-06 | 32.31 |
| 2015-02-05 | 31.78 |
| 2015-02-04 | 32.84 |
| 2015-02-03 | 32.31 |
| 2015-02-02 | 34.43 |
| 2015-01-30 | 35.49 |
| 2015-01-29 | 36.55 |
| 2015-01-28 | 36.02 |
| 2015-01-27 | 36.55 |
| 2015-01-26 | 36.55 |
| 2015-01-23 | 36.55 |
| 2015-01-22 | 37.07 |
| 2015-01-21 | 40.78 |
| 2015-01-20 | 39.19 |
| 2015-01-19 | 39.19 |
| 2015-01-16 | 41.31 |
| 2015-01-15 | 42.37 |
| 2015-01-14 | 42.90 |
| 2015-01-13 | 43.95 |
| 2015-01-12 | 42.90 |
| 2015-01-09 | 41.84 |
| 2015-01-08 | 47.66 |
| 2015-01-07 | 47.66 |
| 2015-01-06 | 49.25 |
| 2015-01-05 | 48.19 |
| 2015-01-02 | 43.43 |
| 2014-12-31 | 41.31 |
| 2014-12-30 | 38.13 |
| 2014-12-29 | 35.49 |
| 2014-12-24 | 36.55 |
| 2014-12-23 | 37.07 |
| 2014-12-22 | 35.49 |
| 2014-12-19 | 33.37 |
| 2014-12-18 | 35.49 |
| 2014-12-17 | 37.07 |
| 2014-12-16 | 39.19 |
| 2014-12-15 | 42.37 |
| 2014-12-12 | 43.95 |
| 2014-12-11 | 44.48 |
| 2014-12-10 | 45.01 |
| 2014-12-09 | 43.95 |
| 2014-12-08 | 41.84 |
| 2014-12-05 | 43.43 |
| 2014-12-04 | 42.37 |
| 2014-12-03 | 44.48 |
| 2014-12-02 | 47.66 |
| 2014-12-01 | 46.60 |
| 2014-11-28 | 51.36 |
| 2014-11-27 | 52.95 |
| 2014-11-26 | 51.89 |
| 2014-11-25 | 52.42 |
| 2014-11-24 | 54.54 |
| 2014-11-21 | 53.48 |
| 2014-11-20 | 54.01 |
| 2014-11-19 | 54.01 |
| 2014-11-18 | 52.95 |
| 2014-11-17 | 54.54 |
| 2014-11-14 | 54.54 |
| 2014-11-13 | 52.95 |
| 2014-11-12 | 51.36 |
| 2014-11-11 | 53.48 |
| 2014-11-10 | 57.19 |
| 2014-11-07 | 50.31 |
| 2014-11-06 | 48.19 |
| 2014-11-05 | 50.31 |
| 2014-11-04 | 55.07 |
| 2014-11-03 | 55.60 |
| 2014-10-31 | 53.48 |
| 2014-10-30 | 50.31 |
| 2014-10-29 | 48.19 |
| 2014-10-28 | 47.66 |
| 2014-10-27 | 45.54 |
| 2014-10-24 | 48.72 |
| 2014-10-23 | 42.37 |
| 2014-10-22 | 47.13 |
| 2014-10-21 | 51.36 |
| 2014-10-20 | 57.19 |
| 2014-10-17 | 58.77 |
| 2014-10-16 | 59.83 |
| 2014-10-15 | 62.48 |
| 2014-10-14 | 61.95 |
| 2014-10-13 | 63.01 |
| 2014-10-10 | 65.65 |
| 2014-10-09 | 67.24 |
| 2014-10-08 | 69.36 |
| 2014-10-07 | 66.71 |
| 2014-10-06 | 65.12 |
| 2014-10-03 | 63.01 |
| 2014-09-30 | 62.48 |
| 2014-09-29 | 62.48 |
| 2014-09-26 | 65.12 |
| 2014-09-25 | 70.42 |
| 2014-09-24 | 68.83 |
| 2014-09-23 | 68.83 |
| 2014-09-22 | 63.54 |
| 2014-09-19 | 64.07 |
| 2014-09-18 | 65.65 |
| 2014-09-17 | 68.83 |
| 2014-09-16 | 67.77 |
| 2014-09-15 | 73.06 |
| 2014-09-12 | 75.18 |
| 2014-09-11 | 75.18 |
| 2014-09-10 | 81.53 |
| 2014-09-08 | 84.18 |
| 2014-09-05 | 80.47 |
| 2014-09-04 | 72.00 |
| 2014-09-03 | 73.59 |
| 2014-09-02 | 70.95 |
| 2014-09-01 | 68.30 |
| 2014-08-29 | 66.18 |
| 2014-08-28 | 64.60 |
| 2014-08-27 | 67.24 |
| 2014-08-26 | 72.00 |
| 2014-08-25 | 60.89 |
| 2014-08-22 | 59.83 |
| 2014-08-21 | 57.72 |
| 2014-08-20 | 60.89 |
| 2014-08-19 | 59.30 |
| 2014-08-18 | 60.36 |
| 2014-08-15 | 60.89 |
| 2014-08-14 | 62.48 |
| 2014-08-13 | 66.71 |
| 2014-08-12 | 57.72 |
| 2014-08-11 | 57.19 |
| 2014-08-08 | 56.13 |
| 2014-08-07 | 56.13 |
| 2014-08-06 | 59.83 |
| 2014-08-05 | 51.36 |
| 2014-08-04 | 52.95 |
| 2014-08-01 | 51.89 |
| 2014-07-31 | 57.19 |
| 2014-07-30 | 57.72 |
| 2014-07-29 | 59.83 |
| 2014-07-28 | 63.01 |
| 2014-07-25 | 61.42 |
| 2014-07-24 | 59.30 |
| 2014-07-23 | 60.36 |
| 2014-07-22 | 66.71 |
| 2014-07-21 | 67.24 |
| 2014-07-18 | 67.77 |
| 2014-07-17 | 64.07 |
| 2014-07-16 | 69.89 |
| 2014-07-15 | 77.83 |
| 2014-07-14 | 52.42 |
| 2014-07-11 | 47.13 |
| 2014-07-10 | 50.83 |
| 2014-07-09 | 49.25 |
| 2014-07-08 | 52.42 |
| 2014-07-07 | 51.89 |
| 2014-07-04 | 50.31 |
| 2014-07-03 | 50.83 |
| 2014-07-02 | 49.25 |
| 2014-06-30 | 45.54 |
| 2014-06-27 | 45.54 |
| 2014-06-26 | 47.13 |
| 2014-06-25 | 47.13 |
| 2014-06-24 | 46.60 |
| 2014-06-23 | 46.07 |
| 2014-06-20 | 46.60 |
| 2014-06-19 | 47.13 |
| 2014-06-18 | 48.19 |
| 2014-06-17 | 46.60 |
| 2014-06-16 | 46.07 |
| 2014-06-13 | 44.48 |
| 2014-06-12 | 46.60 |
| 2014-06-11 | 48.19 |
| 2014-06-10 | 50.31 |
| 2014-06-09 | 53.48 |
| 2014-06-06 | 50.83 |
| 2014-06-05 | 49.25 |
| 2014-06-04 | 48.72 |
| 2014-06-03 | 47.13 |
| 2014-05-30 | 47.13 |
| 2014-05-29 | 50.31 |
| 2014-05-28 | 52.42 |
| 2014-05-27 | 47.66 |
| 2014-05-26 | 40.78 |
| 2014-05-23 | 38.66 |
| 2014-05-22 | 38.66 |
| 2014-05-21 | 38.13 |
| 2014-05-20 | 40.25 |
| 2014-05-19 | 40.25 |
| 2014-05-16 | 39.72 |
| 2014-05-15 | 43.43 |
| 2014-05-14 | 43.43 |
| 2014-05-13 | 41.84 |
| 2014-05-12 | 40.25 |
| 2014-05-09 | 39.19 |
| 2014-05-08 | 40.25 |
| 2014-05-07 | 41.84 |
| 2014-05-05 | 37.07 |
| 2014-05-02 | 39.72 |
| 2014-04-30 | 38.66 |
| 2014-04-29 | 41.84 |
| 2014-04-28 | 42.90 |
| 2014-04-25 | 43.43 |
| 2014-04-24 | 46.07 |
| 2014-04-23 | 43.95 |
| 2014-04-22 | 45.54 |
| 2014-04-17 | 48.72 |
| 2014-04-16 | 48.19 |
| 2014-04-15 | 48.19 |
| 2014-04-14 | 47.66 |
| 2014-04-11 | 54.01 |
| 2014-04-10 | 52.95 |
| 2014-04-09 | 49.25 |
| 2014-04-08 | 46.60 |
| 2014-04-07 | 44.48 |
| 2014-04-04 | 47.13 |
| 2014-04-03 | 50.83 |
| 2014-04-02 | 51.36 |
| 2014-04-01 | 52.42 |
| 2014-03-31 | 47.66 |
| 2014-03-28 | 43.43 |
| 2014-03-27 | 33.90 |
| 2014-03-26 | 31.78 |
| 2014-03-25 | 40.78 |
| 2014-03-24 | 44.48 |
| 2014-03-21 | 42.37 |
| 2014-03-20 | 43.43 |
| 2014-03-19 | 45.01 |
| 2014-03-18 | 43.43 |
| 2014-03-17 | 42.90 |
| 2014-03-14 | 43.95 |
| 2014-03-13 | 42.90 |
| 2014-03-12 | 42.37 |
| 2014-03-11 | 45.54 |
| 2014-03-10 | 48.72 |
| 2014-03-07 | 53.48 |
| 2014-03-06 | 48.19 |
| 2014-03-05 | 45.01 |
| 2014-03-04 | 45.54 |
| 2014-03-03 | 45.54 |
| 2014-02-28 | 48.72 |
| 2014-02-27 | 49.78 |
| 2014-02-26 | 46.07 |
| 2014-02-25 | 45.01 |
| 2014-02-24 | 47.13 |
| 2014-02-21 | 48.72 |
| 2014-02-20 | 52.95 |
| 2014-02-19 | 56.13 |
| 2014-02-18 | 58.77 |
| 2014-02-17 | 61.42 |
| 2014-02-14 | 55.60 |
| 2014-02-13 | 53.48 |
| 2014-02-12 | 48.19 |
| 2014-02-11 | 43.43 |
| 2014-02-10 | 37.60 |
| 2014-02-07 | 36.02 |
| 2014-02-06 | 36.02 |
| 2014-02-05 | 38.13 |
| 2014-02-04 | 41.31 |
| 2014-01-30 | 45.01 |
| 2014-01-29 | 47.66 |
| 2014-01-28 | 48.19 |
| 2014-01-27 | 47.13 |
| 2014-01-24 | 52.42 |
| 2014-01-23 | 54.54 |
| 2014-01-22 | 54.01 |
| 2014-01-21 | 51.89 |
| 2014-01-20 | 52.95 |
| 2014-01-17 | 59.30 |
| 2014-01-16 | 61.95 |
| 2014-01-15 | 61.95 |
| 2014-01-14 | 61.95 |
| 2014-01-13 | 59.83 |
| 2014-01-10 | 59.30 |
| 2014-01-09 | 61.42 |
| 2014-01-08 | 63.54 |
| 2014-01-07 | 60.36 |
| 2014-01-06 | 59.30 |
| 2014-01-03 | 65.65 |
| 2014-01-02 | 70.95 |
| 2013-12-31 | 74.12 |
| 2013-12-30 | 73.59 |
| 2013-12-27 | 77.30 |
| 2013-12-24 | 74.65 |
| 2013-12-23 | 73.06 |
| 2013-12-20 | 71.48 |
| 2013-12-19 | 73.59 |
| 2013-12-18 | 79.94 |
| 2013-12-17 | 77.83 |
| 2013-12-16 | 85.24 |
| 2013-12-13 | 87.35 |
| 2013-12-12 | 86.82 |
| 2013-12-11 | 86.82 |
| 2013-12-10 | 91.59 |
| 2013-12-09 | 99.00 |
| 2013-12-06 | 97.94 |
| 2013-12-05 | 103.76 |
| 2013-12-04 | 98.47 |
| 2013-12-03 | 95.29 |
| 2013-12-02 | 99.00 |
| 2013-11-29 | 97.94 |
| 2013-11-28 | 96.35 |
| 2013-11-27 | 94.76 |
| 2013-11-26 | 92.12 |
| 2013-11-25 | 91.59 |
| 2013-11-22 | 93.17 |
| 2013-11-21 | 84.71 |
| 2013-11-20 | 79.94 |
| 2013-11-19 | 82.06 |
| 2013-11-18 | 81.53 |
| 2013-11-15 | 70.95 |
| 2013-11-14 | 72.00 |
| 2013-11-13 | 70.95 |
| 2013-11-12 | 73.06 |
| 2013-11-11 | 77.83 |
| 2013-11-08 | 78.88 |
| 2013-11-07 | 82.59 |
| 2013-11-06 | 83.12 |
| 2013-11-05 | 87.88 |
| 2013-11-04 | 86.82 |
| 2013-11-01 | 90.53 |
| 2013-10-31 | 86.29 |
| 2013-10-30 | 85.24 |
| 2013-10-29 | 83.12 |
| 2013-10-28 | 96.35 |
| 2013-10-25 | 96.88 |
| 2013-10-24 | 102.17 |
| 2013-10-23 | 97.94 |
| 2013-10-22 | 95.29 |
| 2013-10-21 | 95.29 |
| 2013-10-18 | 97.94 |
| 2013-10-17 | 82.59 |
| 2013-10-16 | 82.59 |
| 2013-10-15 | 87.35 |
| 2013-10-11 | 87.88 |
| 2013-10-10 | 87.35 |
| 2013-10-09 | 91.06 |
| 2013-10-08 | 90.00 |
| 2013-10-07 | 55.60 |
| 2013-10-04 | 50.83 |
| 2013-10-03 | 42.90 |
| 2013-10-02 | 43.95 |
| 2013-09-30 | 47.66 |
| 2013-09-27 | 49.78 |
| 2013-09-26 | 51.36 |
| 2013-09-25 | 54.01 |
| 2013-09-24 | 55.07 |
| 2013-09-23 | 57.72 |
| 2013-09-19 | 58.24 |
| 2013-09-18 | 57.72 |
| 2013-09-17 | 58.24 |
| 2013-09-16 | 62.48 |
| 2013-09-13 | 61.42 |
| 2013-09-12 | 64.07 |
| 2013-09-11 | 65.12 |
| 2013-09-10 | 64.07 |
| 2013-09-09 | 58.24 |
| 2013-09-06 | 54.54 |
| 2013-09-05 | 56.13 |
| 2013-09-04 | 58.24 |
| 2013-09-03 | 59.30 |
| 2013-09-02 | 55.60 |
| 2013-08-30 | 54.54 |
| 2013-08-29 | 56.13 |
| 2013-08-28 | 54.01 |
| 2013-08-27 | 58.77 |
| 2013-08-26 | 61.42 |
| 2013-08-23 | 60.89 |
| 2013-08-22 | 60.36 |
| 2013-08-21 | 60.36 |
| 2013-08-20 | 62.48 |
| 2013-08-19 | 70.95 |
| 2013-08-16 | 68.83 |
| 2013-08-15 | 72.00 |
| 2013-08-13 | 74.12 |
| 2013-08-12 | 65.65 |
| 2013-08-09 | 63.01 |
| 2013-08-08 | 63.01 |
| 2013-08-07 | 66.18 |
| 2013-08-06 | 57.72 |
| 2013-08-05 | 51.89 |
| 2013-08-02 | 58.77 |
| 2013-08-01 | 60.36 |
| 2013-07-31 | 61.42 |
| 2013-07-30 | 59.30 |
| 2013-07-29 | 58.24 |
| 2013-07-26 | 58.77 |
| 2013-07-25 | 58.77 |
| 2013-07-24 | 60.36 |
| 2013-07-23 | 63.01 |
| 2013-07-22 | 58.77 |
| 2013-07-19 | 54.54 |
| 2013-07-18 | 51.89 |
| 2013-07-17 | 49.25 |
| 2013-07-16 | 49.25 |
| 2013-07-15 | 50.31 |
| 2013-07-12 | 48.19 |
| 2013-07-11 | 42.90 |
| 2013-07-10 | 39.19 |
| 2013-07-09 | 43.95 |
| 2013-07-08 | 50.83 |
| 2013-07-05 | 54.54 |
| 2013-07-04 | 51.89 |
| 2013-07-03 | 51.36 |
| 2013-07-02 | 57.72 |
| 2013-06-28 | 55.60 |
| 2013-06-27 | 56.13 |
| 2013-06-26 | 58.77 |
| 2013-06-25 | 57.19 |
| 2013-06-24 | 58.77 |
| 2013-06-21 | 58.24 |
| 2013-06-20 | 57.72 |
| 2013-06-19 | 61.42 |
| 2013-06-18 | 61.42 |
| 2013-06-17 | 61.42 |
| 2013-06-14 | 64.07 |
| 2013-06-13 | 70.42 |
| 2013-06-11 | 75.18 |
| 2013-06-10 | 82.06 |
| 2013-06-07 | 82.59 |
| 2013-06-06 | 85.77 |
| 2013-06-05 | 92.65 |
| 2013-06-04 | 85.77 |
| 2013-06-03 | 88.41 |
| 2013-05-31 | 106.41 |
| 2013-05-30 | 112.23 |
| 2013-05-29 | 121.22 |
| 2013-05-28 | 125.99 |
| 2013-05-27 | 124.93 |
| 2013-05-24 | 132.34 |
| 2013-05-23 | 128.10 |
| 2013-05-22 | 143.45 |
| 2013-05-21 | 145.04 |
| 2013-05-20 | 137.63 |
| 2013-05-16 | 138.16 |
| 2013-05-15 | 140.28 |
| 2013-05-14 | 133.93 |
| 2013-05-13 | 141.87 |
| 2013-05-10 | 123.87 |
| 2013-05-09 | 114.87 |
| 2013-05-08 | 118.58 |
| 2013-05-07 | 119.64 |
| 2013-05-06 | 111.17 |
| 2013-05-03 | 109.05 |
| 2013-05-02 | 108.52 |
| 2013-04-30 | 109.58 |
| 2013-04-29 | 110.11 |
| 2013-04-26 | 112.76 |
| 2013-04-25 | 115.40 |
| 2013-04-24 | 115.93 |
| 2013-04-23 | 113.82 |
| 2013-04-22 | 114.34 |
| 2013-04-19 | 116.99 |
| 2013-04-18 | 112.23 |
| 2013-04-17 | 113.82 |
| 2013-04-16 | 114.87 |
| 2013-04-15 | 116.99 |
| 2013-04-12 | 122.28 |
| 2013-04-11 | 124.40 |
| 2013-04-10 | 116.46 |
| 2013-04-09 | 115.93 |
| 2013-04-08 | 120.70 |
| 2013-04-05 | 123.34 |
| 2013-04-03 | 116.46 |
| 2013-04-02 | 123.87 |
| 2013-03-28 | 135.51 |
| 2013-03-27 | 142.39 |
| 2013-03-26 | 151.39 |
| 2013-03-25 | 150.33 |
| 2013-03-22 | 150.33 |
| 2013-03-21 | 155.10 |
| 2013-03-20 | 155.63 |
| 2013-03-19 | 156.68 |
| 2013-03-18 | 157.74 |
| 2013-03-15 | 157.21 |
| 2013-03-14 | 158.80 |
| 2013-03-13 | 159.33 |
| 2013-03-12 | 167.27 |
| 2013-03-11 | 164.62 |
| 2013-03-08 | 165.68 |
| 2013-03-07 | 157.74 |
| 2013-03-06 | 156.68 |
| 2013-03-05 | 155.10 |
| 2013-03-04 | 155.63 |
| 2013-03-01 | 164.09 |
| 2013-02-28 | 170.44 |
| 2013-02-27 | 167.27 |
| 2013-02-26 | 170.97 |
| 2013-02-25 | 171.50 |
| 2013-02-22 | 181.56 |
| 2013-02-21 | 178.38 |
| 2013-02-20 | 179.97 |
| 2013-02-19 | 176.80 |
| 2013-02-18 | 179.97 |
| 2013-02-15 | 182.62 |
| 2013-02-14 | 178.91 |
| 2013-02-08 | 195.32 |
| 2013-02-07 | 204.32 |
| 2013-02-06 | 252.48 |
| 2013-02-05 | 250.89 |
| 2013-02-04 | 257.77 |
| 2013-02-01 | 249.30 |
| 2013-01-31 | 254.59 |
| 2013-01-30 | 268.35 |
| 2013-01-29 | 266.24 |
| 2013-01-28 | 277.35 |
| 2013-01-25 | 276.82 |
| 2013-01-24 | 284.76 |
| 2013-01-23 | 289.00 |
| 2013-01-22 | 277.35 |
| 2013-01-21 | 277.35 |
| 2013-01-18 | 283.17 |
| 2013-01-17 | 276.29 |
| 2013-01-16 | 283.17 |
| 2013-01-15 | 288.47 |
| 2013-01-14 | 286.35 |
| 2013-01-11 | 283.17 |
| 2013-01-10 | 287.41 |
| 2013-01-09 | 294.82 |
| 2013-01-08 | 293.23 |
| 2013-01-07 | 294.82 |
| 2013-01-04 | 285.29 |
| 2013-01-03 | 278.94 |
| 2013-01-02 | 281.06 |
| 2012-12-31 | 278.94 |
| 2012-12-28 | 281.59 |
| 2012-12-27 | 283.17 |
| 2012-12-24 | 281.59 |
| 2012-12-21 | 277.88 |
| 2012-12-20 | 286.35 |
| 2012-12-19 | 286.35 |
| 2012-12-18 | 278.41 |
| 2012-12-17 | 283.17 |
| 2012-12-14 | 289.52 |
| 2012-12-13 | 293.23 |
| 2012-12-12 | 295.35 |
| 2012-12-11 | 281.59 |
| 2012-12-10 | 276.82 |
| 2012-12-07 | 284.76 |
| 2012-12-06 | 293.23 |
| 2012-12-05 | 301.70 |
| 2012-12-04 | 301.70 |
| 2012-12-03 | 294.29 |
| 2012-11-30 | 314.40 |
| 2012-11-29 | 322.34 |
| 2012-11-28 | 323.40 |
| 2012-11-27 | 314.93 |
| 2012-11-26 | 327.63 |
| 2012-11-23 | 329.75 |
| 2012-11-22 | 333.98 |
| 2012-11-21 | 330.28 |
| 2012-11-20 | 323.93 |
| 2012-11-19 | 333.98 |
| 2012-11-16 | 331.86 |
| 2012-11-15 | 326.57 |
| 2012-11-14 | 312.81 |
| 2012-11-13 | 311.75 |
| 2012-11-12 | 312.81 |
| 2012-11-09 | 307.52 |
| 2012-11-08 | 313.87 |
| 2012-11-07 | 317.05 |
| 2012-11-06 | 316.52 |
| 2012-11-05 | 315.99 |
| 2012-11-02 | 324.98 |
| 2012-11-01 | 323.93 |
| 2012-10-31 | 314.93 |
| 2012-10-30 | 313.87 |
| 2012-10-29 | 332.92 |
| 2012-10-26 | 344.57 |
| 2012-10-25 | 349.86 |
| 2012-10-24 | 359.38 |
| 2012-10-22 | 351.98 |
| 2012-10-19 | 332.39 |
| 2012-10-18 | 326.04 |
| 2012-10-17 | 341.92 |
| 2012-10-16 | 320.75 |
| 2012-10-15 | 341.92 |
| 2012-10-12 | 341.39 |
| 2012-10-11 | 357.27 |
| 2012-10-10 | 347.21 |
| 2012-10-09 | 342.45 |
| 2012-10-08 | 344.57 |
| 2012-10-05 | 356.74 |
| 2012-10-04 | 347.21 |
| 2012-10-03 | 329.22 |
| 2012-09-28 | 325.51 |
| 2012-09-27 | 292.64 |
| 2012-09-26 | 292.64 |
| 2012-09-25 | 280.04 |
| 2012-09-24 | 274.27 |
| 2012-09-21 | 270.60 |
| 2012-09-20 | 273.74 |
| 2012-09-19 | 277.94 |
| 2012-09-18 | 275.84 |
| 2012-09-17 | 284.77 |
| 2012-09-14 | 280.04 |
| 2012-09-13 | 278.99 |
| 2012-09-12 | 282.67 |
| 2012-09-11 | 283.19 |
| 2012-09-10 | 293.17 |
| 2012-09-07 | 294.22 |
| 2012-09-06 | 293.69 |
| 2012-09-05 | 291.59 |
| 2012-09-04 | 296.84 |
| 2012-09-03 | 302.62 |
| 2012-08-31 | 305.24 |
| 2012-08-30 | 292.12 |
| 2012-08-29 | 271.64 |
| 2012-08-28 | 267.45 |
| 2012-08-27 | 264.30 |
| 2012-08-24 | 265.87 |
| 2012-08-23 | 263.25 |
| 2012-08-22 | 263.25 |
| 2012-08-21 | 262.72 |
| 2012-08-20 | 267.45 |
| 2012-08-17 | 269.02 |
| 2012-08-16 | 264.30 |
| 2012-08-15 | 264.82 |
| 2012-08-14 | 272.17 |
| 2012-08-13 | 272.17 |
| 2012-08-10 | 277.94 |
| 2012-08-09 | 281.62 |
| 2012-08-08 | 281.62 |
| 2012-08-07 | 283.72 |
| 2012-08-06 | 283.19 |
| 2012-08-03 | 283.19 |
| 2012-08-02 | 287.39 |
| 2012-08-01 | 287.92 |
| 2012-07-31 | 282.67 |
| 2012-07-30 | 291.59 |
| 2012-07-27 | 283.72 |
| 2012-07-26 | 281.09 |
| 2012-07-25 | 276.89 |
| 2012-07-24 | 283.19 |
| 2012-07-23 | 288.44 |
| 2012-07-20 | 291.59 |
| 2012-07-19 | 302.62 |
| 2012-07-18 | 294.22 |
| 2012-07-17 | 316.79 |
| 2012-07-16 | 319.94 |
| 2012-07-13 | 312.59 |
| 2012-07-12 | 319.94 |
| 2012-07-11 | 312.06 |
| 2012-07-10 | 309.96 |
| 2012-07-09 | 312.06 |
| 2012-07-06 | 309.44 |
| 2012-07-05 | 309.44 |
| 2012-07-04 | 310.49 |
| 2012-07-03 | 322.04 |
| 2012-06-29 | 299.47 |
| 2012-06-28 | 271.12 |
| 2012-06-27 | 266.92 |
| 2012-06-26 | 260.10 |
| 2012-06-25 | 257.47 |
| 2012-06-22 | 254.32 |
| 2012-06-21 | 263.77 |
| 2012-06-20 | 266.40 |
| 2012-06-19 | 263.25 |
| 2012-06-18 | 263.77 |
| 2012-06-15 | 257.47 |
| 2012-06-14 | 264.82 |
| 2012-06-13 | 267.97 |
| 2012-06-12 | 264.69 |
| 2012-06-11 | 271.99 |
| 2012-06-08 | 268.34 |
| 2012-06-07 | 265.73 |
| 2012-06-06 | 259.47 |
| 2012-06-05 | 254.26 |
| 2012-06-04 | 249.56 |
| 2012-06-01 | 265.73 |
| 2012-05-31 | 273.04 |
| 2012-05-30 | 265.73 |
| 2012-05-29 | 276.69 |
| 2012-05-28 | 272.52 |
| 2012-05-25 | 271.99 |
| 2012-05-24 | 275.65 |
| 2012-05-23 | 268.86 |
| 2012-05-22 | 285.04 |
| 2012-05-21 | 277.21 |
| 2012-05-18 | 271.99 |
| 2012-05-17 | 280.34 |
| 2012-05-16 | 274.60 |
| 2012-05-15 | 318.95 |
| 2012-05-14 | 317.38 |
| 2012-05-11 | 314.25 |
| 2012-05-10 | 329.38 |
| 2012-05-09 | 328.34 |
| 2012-05-08 | 327.30 |
| 2012-05-07 | 311.12 |
| 2012-05-04 | 325.21 |
| 2012-05-03 | 343.47 |
| 2012-05-02 | 359.12 |
| 2012-04-30 | 338.25 |
| 2012-04-27 | 325.21 |
| 2012-04-26 | 331.47 |
| 2012-04-25 | 311.12 |
| 2012-04-24 | 304.34 |
| 2012-04-23 | 307.47 |
| 2012-04-20 | 314.78 |
| 2012-04-19 | 322.08 |
| 2012-04-18 | 311.12 |
| 2012-04-17 | 304.34 |
| 2012-04-16 | 309.04 |
| 2012-04-13 | 312.17 |
| 2012-04-12 | 317.38 |
| 2012-04-11 | 315.82 |
| 2012-04-10 | 322.60 |
| 2012-04-05 | 327.30 |
| 2012-04-03 | 319.99 |
| 2012-04-02 | 305.91 |
| 2012-03-30 | 290.25 |
| 2012-03-29 | 288.69 |
| 2012-03-28 | 288.17 |
| 2012-03-27 | 274.60 |
| 2012-03-26 | 275.65 |
| 2012-03-23 | 292.86 |
| 2012-03-22 | 284.52 |
| 2012-03-21 | 280.34 |
| 2012-03-20 | 285.56 |
| 2012-03-19 | 283.47 |
| 2012-03-16 | 281.39 |
| 2012-03-15 | 278.25 |
| 2012-03-14 | 273.04 |
| 2012-03-13 | 279.30 |
| 2012-03-12 | 275.65 |
| 2012-03-09 | 263.12 |
| 2012-03-08 | 251.12 |
| 2012-03-07 | 251.12 |
| 2012-03-06 | 244.86 |
| 2012-03-05 | 237.04 |
| 2012-03-02 | 254.26 |
| 2012-03-01 | 254.78 |
| 2012-02-29 | 254.26 |
| 2012-02-28 | 253.73 |
| 2012-02-27 | 237.04 |
| 2012-02-24 | 245.39 |
| 2012-02-23 | 243.82 |
| 2012-02-22 | 232.34 |
| 2012-02-21 | 239.12 |
| 2012-02-20 | 234.43 |
| 2012-02-17 | 234.95 |
| 2012-02-16 | 238.60 |
| 2012-02-15 | 228.69 |
| 2012-02-14 | 225.04 |
| 2012-02-13 | 216.69 |
| 2012-02-10 | 215.65 |
| 2012-02-09 | 214.08 |
| 2012-02-08 | 213.04 |
| 2012-02-07 | 215.13 |
| 2012-02-06 | 215.65 |
| 2012-02-03 | 225.04 |
| 2012-02-02 | 223.47 |
| 2012-02-01 | 225.56 |
| 2012-01-31 | 221.39 |
| 2012-01-30 | 219.30 |
| 2012-01-27 | 214.60 |
| 2012-01-26 | 214.08 |
| 2012-01-20 | 209.91 |
| 2012-01-19 | 217.73 |
| 2012-01-18 | 220.34 |
| 2012-01-17 | 223.47 |
| 2012-01-16 | 220.86 |
| 2012-01-13 | 221.39 |
| 2012-01-12 | 222.43 |
| 2012-01-11 | 223.47 |
| 2012-01-10 | 218.26 |
| 2012-01-09 | 218.78 |
| 2012-01-06 | 217.73 |
| 2012-01-05 | 217.73 |
| 2012-01-04 | 213.04 |
| 2012-01-03 | 217.73 |
| 2011-12-30 | 214.60 |
| 2011-12-29 | 206.26 |
| 2011-12-28 | 203.13 |
| 2011-12-23 | 205.21 |
| 2011-12-22 | 202.08 |
| 2011-12-21 | 205.21 |
| 2011-12-20 | 200.00 |
| 2011-12-19 | 192.17 |
| 2011-12-16 | 206.78 |
| 2011-12-15 | 200.52 |
| 2011-12-14 | 206.26 |
| 2011-12-13 | 202.60 |
| 2011-12-12 | 205.21 |
| 2011-12-09 | 211.99 |
| 2011-12-08 | 218.78 |
| 2011-12-07 | 217.73 |
| 2011-12-06 | 218.26 |
| 2011-12-05 | 218.78 |
| 2011-12-02 | 216.17 |
| 2011-12-01 | 219.30 |
| 2011-11-30 | 221.91 |
| 2011-11-29 | 219.82 |
| 2011-11-28 | 220.86 |
| 2011-11-25 | 218.26 |
| 2011-11-24 | 213.04 |
| 2011-11-23 | 226.08 |
| 2011-11-22 | 228.17 |
| 2011-11-21 | 218.78 |
| 2011-11-18 | 219.30 |
| 2011-11-17 | 222.43 |
| 2011-11-16 | 220.86 |
| 2011-11-15 | 228.69 |
| 2011-11-14 | 230.26 |
| 2011-11-11 | 227.65 |
| 2011-11-10 | 228.69 |
| 2011-11-09 | 238.08 |
| 2011-11-08 | 238.60 |
| 2011-11-07 | 238.60 |
| 2011-11-04 | 225.56 |
| 2011-11-03 | 222.95 |
| 2011-11-02 | 226.60 |
| 2011-11-01 | 218.26 |
| 2011-10-31 | 222.95 |
| 2011-10-28 | 219.30 |
| 2011-10-27 | 226.08 |
| 2011-10-26 | 225.04 |
| 2011-10-25 | 198.95 |
| 2011-10-24 | 197.39 |
| 2011-10-21 | 185.39 |
| 2011-10-20 | 194.26 |
| 2011-10-19 | 193.21 |
| 2011-10-18 | 193.73 |
| 2011-10-17 | 200.00 |
| 2011-10-14 | 196.86 |
| 2011-10-13 | 197.39 |
| 2011-10-12 | 191.65 |
| 2011-10-11 | 176.52 |
| 2011-10-10 | 189.04 |
| 2011-10-07 | 193.21 |
| 2011-10-06 | 204.17 |
| 2011-10-04 | 184.34 |
| 2011-10-03 | 201.56 |
| 2011-09-30 | 222.91 |
| 2011-09-28 | 226.02 |
| 2011-09-27 | 226.02 |
| 2011-09-26 | 216.18 |
| 2011-09-23 | 226.02 |
| 2011-09-22 | 231.73 |
| 2011-09-21 | 236.91 |
| 2011-09-20 | 222.40 |
| 2011-09-19 | 222.91 |
| 2011-09-16 | 224.47 |
| 2011-09-15 | 214.10 |
| 2011-09-14 | 227.58 |
| 2011-09-12 | 225.51 |
| 2011-09-09 | 231.73 |
| 2011-09-08 | 231.73 |
| 2011-09-07 | 235.87 |
| 2011-09-06 | 234.84 |
| 2011-09-05 | 236.39 |
| 2011-09-02 | 250.90 |
| 2011-09-01 | 241.57 |
| 2011-08-31 | 235.87 |
| 2011-08-30 | 221.88 |
| 2011-08-29 | 220.32 |
| 2011-08-26 | 213.58 |
| 2011-08-25 | 215.14 |
| 2011-08-24 | 204.77 |
| 2011-08-23 | 210.99 |
| 2011-08-22 | 226.54 |
| 2011-08-19 | 216.18 |
| 2011-08-18 | 220.32 |
| 2011-08-17 | 226.54 |
| 2011-08-16 | 226.54 |
| 2011-08-15 | 239.50 |
| 2011-08-12 | 229.65 |
| 2011-08-11 | 223.95 |
| 2011-08-10 | 229.13 |
| 2011-08-09 | 228.62 |
| 2011-08-08 | 227.06 |
| 2011-08-05 | 245.72 |
| 2011-08-04 | 250.39 |
| 2011-08-03 | 250.39 |
| 2011-08-02 | 254.01 |
| 2011-08-01 | 254.01 |
| 2011-07-29 | 252.46 |
| 2011-07-28 | 256.09 |
| 2011-07-27 | 260.75 |
| 2011-07-26 | 257.64 |
| 2011-07-25 | 261.27 |
| 2011-07-22 | 257.64 |
| 2011-07-21 | 236.91 |
| 2011-07-20 | 227.58 |
| 2011-07-19 | 220.84 |
| 2011-07-18 | 236.91 |
| 2011-07-15 | 229.65 |
| 2011-07-14 | 230.69 |
| 2011-07-13 | 238.46 |
| 2011-07-12 | 231.73 |
| 2011-07-11 | 241.57 |
| 2011-07-08 | 240.02 |
| 2011-07-07 | 240.02 |
| 2011-07-06 | 232.24 |
| 2011-07-05 | 228.62 |
| 2011-07-04 | 237.95 |
| 2011-06-30 | 235.35 |
| 2011-06-29 | 236.39 |
| 2011-06-28 | 219.80 |
| 2011-06-27 | 214.10 |
| 2011-06-24 | 226.54 |
| 2011-06-23 | 229.65 |
| 2011-06-22 | 218.25 |
| 2011-06-21 | 222.91 |
| 2011-06-20 | 223.95 |
| 2011-06-17 | 222.91 |
| 2011-06-16 | 223.95 |
| 2011-06-15 | 217.73 |
| 2011-06-14 | 206.33 |
| 2011-06-13 | 210.99 |
| 2011-06-10 | 210.47 |
| 2011-06-09 | 217.21 |
| 2011-06-08 | 205.81 |
| 2011-06-07 | 206.33 |
| 2011-06-03 | 202.18 |
| 2011-06-02 | 202.18 |
| 2011-06-01 | 195.96 |
| 2011-05-31 | 190.67 |
| 2011-05-30 | 194.28 |
| 2011-05-27 | 191.70 |
| 2011-05-26 | 198.40 |
| 2011-05-25 | 198.92 |
| 2011-05-24 | 198.40 |
| 2011-05-23 | 196.85 |
| 2011-05-20 | 201.49 |
| 2011-05-19 | 206.13 |
| 2011-05-18 | 205.10 |
| 2011-05-17 | 206.13 |
| 2011-05-16 | 200.98 |
| 2011-05-13 | 198.40 |
| 2011-05-12 | 194.28 |
| 2011-05-11 | 198.40 |
| 2011-05-09 | 195.82 |
| 2011-05-06 | 182.94 |
| 2011-05-05 | 184.49 |
| 2011-05-04 | 178.30 |
| 2011-05-03 | 181.91 |
| 2011-04-29 | 179.85 |
| 2011-04-28 | 189.12 |
| 2011-04-27 | 178.82 |
| 2011-04-26 | 183.45 |
| 2011-04-21 | 196.85 |
| 2011-04-20 | 205.62 |
| 2011-04-19 | 202.01 |
| 2011-04-18 | 209.22 |
| 2011-04-15 | 199.95 |
| 2011-04-14 | 193.25 |
| 2011-04-13 | 184.49 |
| 2011-04-12 | 185.52 |
| 2011-04-11 | 189.12 |
| 2011-04-08 | 185.52 |
| 2011-04-07 | 177.27 |
| 2011-04-06 | 155.62 |
| 2011-04-04 | 152.53 |
| 2011-04-01 | 142.22 |
| 2011-03-31 | 144.29 |
| 2011-03-30 | 150.47 |
| 2011-03-29 | 153.05 |
| 2011-03-28 | 147.38 |
| 2011-03-25 | 155.11 |
| 2011-03-24 | 153.05 |
| 2011-03-23 | 153.56 |
| 2011-03-22 | 155.62 |
| 2011-03-21 | 156.14 |
| 2011-03-18 | 150.99 |
| 2011-03-17 | 150.99 |
| 2011-03-16 | 156.14 |
| 2011-03-15 | 149.44 |
| 2011-03-14 | 138.62 |
| 2011-03-11 | 140.16 |
| 2011-03-10 | 138.10 |
| 2011-03-09 | 139.13 |
| 2011-03-08 | 139.13 |
| 2011-03-07 | 143.26 |
| 2011-03-04 | 142.22 |
| 2011-03-03 | 137.59 |
| 2011-03-02 | 135.01 |
| 2011-03-01 | 133.98 |
| 2011-02-28 | 125.73 |
| 2011-02-25 | 126.76 |
| 2011-02-24 | 127.79 |
| 2011-02-23 | 131.92 |
| 2011-02-22 | 133.98 |
| 2011-02-21 | 141.19 |
| 2011-02-18 | 142.22 |
| 2011-02-17 | 144.80 |
| 2011-02-16 | 141.19 |
| 2011-02-15 | 141.71 |
| 2011-02-14 | 141.19 |
| 2011-02-11 | 137.59 |
| 2011-02-10 | 131.92 |
| 2011-02-09 | 138.10 |
| 2011-02-08 | 151.50 |
| 2011-02-07 | 151.50 |
| 2011-02-02 | 156.14 |
| 2011-02-01 | 147.89 |
| 2011-01-31 | 146.86 |
| 2011-01-28 | 149.44 |
| 2011-01-27 | 150.47 |
| 2011-01-26 | 147.89 |
| 2011-01-25 | 147.89 |
| 2011-01-24 | 145.32 |
| 2011-01-21 | 150.47 |
| 2011-01-20 | 153.05 |
| 2011-01-19 | 156.14 |
| 2011-01-18 | 156.14 |
| 2011-01-17 | 154.59 |
| 2011-01-14 | 157.69 |
| 2011-01-13 | 157.69 |
| 2011-01-12 | 160.78 |
| 2011-01-11 | 163.36 |
| 2011-01-10 | 175.21 |
| 2011-01-07 | 182.94 |
| 2011-01-06 | 174.69 |
| 2011-01-05 | 155.11 |
| 2011-01-04 | 159.23 |
| 2011-01-03 | 155.62 |
| 2010-12-31 | 155.62 |
| 2010-12-30 | 152.53 |
| 2010-12-29 | 155.11 |
| 2010-12-28 | 158.20 |
| 2010-12-24 | 160.26 |
| 2010-12-23 | 159.75 |
| 2010-12-22 | 160.26 |
| 2010-12-21 | 163.87 |
| 2010-12-20 | 157.69 |
| 2010-12-17 | 163.87 |
| 2010-12-16 | 167.48 |
| 2010-12-15 | 177.27 |
| 2010-12-14 | 181.39 |
| 2010-12-13 | 176.24 |
| 2010-12-10 | 182.94 |
| 2010-12-09 | 178.30 |
| 2010-12-08 | 168.51 |
| 2010-12-07 | 171.60 |
| 2010-12-06 | 172.63 |
| 2010-12-03 | 167.48 |
| 2010-12-02 | 175.72 |
| 2010-12-01 | 180.36 |
| 2010-11-30 | 186.55 |
| 2010-11-29 | 181.39 |
| 2010-11-26 | 173.66 |
| 2010-11-25 | 169.54 |
| 2010-11-24 | 171.60 |
| 2010-11-23 | 172.12 |
| 2010-11-22 | 176.24 |
| 2010-11-19 | 178.30 |
| 2010-11-18 | 182.94 |
| 2010-11-17 | 177.27 |
| 2010-11-16 | 196.34 |
| 2010-11-15 | 202.52 |
| 2010-11-12 | 212.32 |
| 2010-11-11 | 220.05 |
| 2010-11-10 | 219.53 |
| 2010-11-09 | 224.17 |
| 2010-11-08 | 227.78 |
| 2010-11-05 | 225.72 |
| 2010-11-04 | 221.59 |
| 2010-11-03 | 228.81 |
| 2010-11-02 | 230.35 |
| 2010-11-01 | 227.78 |
| 2010-10-29 | 231.90 |
| 2010-10-28 | 221.59 |
| 2010-10-27 | 230.35 |
| 2010-10-26 | 228.81 |
| 2010-10-25 | 220.56 |
| 2010-10-22 | 212.83 |
| 2010-10-21 | 219.53 |
| 2010-10-20 | 220.56 |
| 2010-10-19 | 214.89 |
| 2010-10-18 | 207.68 |
| 2010-10-15 | 219.02 |
| 2010-10-14 | 212.83 |
| 2010-10-13 | 219.53 |
| 2010-10-12 | 229.84 |
| 2010-10-11 | 229.84 |
| 2010-10-08 | 224.68 |
| 2010-10-07 | 232.42 |
| 2010-10-06 | 234.99 |
| 2010-10-05 | 228.81 |
| 2010-10-04 | 242.72 |
| 2010-09-30 | 245.66 |
| 2010-09-29 | 236.42 |
| 2010-09-28 | 216.90 |
| 2010-09-27 | 230.77 |
| 2010-09-24 | 195.84 |
| 2010-09-22 | 200.98 |
| 2010-09-21 | 204.57 |
| 2010-09-20 | 202.00 |
| 2010-09-17 | 203.54 |
| 2010-09-16 | 195.33 |
| 2010-09-15 | 206.11 |
| 2010-09-14 | 204.57 |
| 2010-09-13 | 199.44 |
| 2010-09-10 | 198.41 |
| 2010-09-09 | 192.76 |
| 2010-09-08 | 188.65 |
| 2010-09-07 | 193.27 |
| 2010-09-06 | 193.27 |
| 2010-09-03 | 190.19 |
| 2010-09-02 | 193.27 |
| 2010-09-01 | 197.38 |
| 2010-08-31 | 199.95 |
| 2010-08-30 | 190.70 |
| 2010-08-27 | 178.89 |
| 2010-08-26 | 181.46 |
| 2010-08-25 | 185.05 |
| 2010-08-24 | 197.89 |
| 2010-08-23 | 207.14 |
| 2010-08-20 | 216.90 |
| 2010-08-19 | 210.73 |
| 2010-08-18 | 196.35 |
| 2010-08-17 | 187.62 |
| 2010-08-16 | 188.65 |
| 2010-08-13 | 193.27 |
| 2010-08-12 | 178.89 |
| 2010-08-11 | 173.24 |
| 2010-08-10 | 176.32 |
| 2010-08-09 | 183.00 |
| 2010-08-06 | 186.59 |
| 2010-08-05 | 169.65 |
| 2010-08-04 | 153.72 |
| 2010-08-03 | 148.59 |
| 2010-08-02 | 150.64 |
| 2010-07-30 | 151.67 |
| 2010-07-29 | 155.26 |
| 2010-07-28 | 155.78 |
| 2010-07-27 | 148.07 |
| 2010-07-26 | 134.72 |
| 2010-07-23 | 135.23 |
| 2010-07-22 | 144.48 |
| 2010-07-21 | 141.91 |
| 2010-07-20 | 139.86 |
| 2010-07-19 | 135.23 |
| 2010-07-16 | 132.67 |
| 2010-07-15 | 135.23 |
| 2010-07-14 | 138.32 |
| 2010-07-13 | 135.23 |
| 2010-07-12 | 140.88 |
| 2010-07-09 | 140.88 |
| 2010-07-08 | 131.12 |
| 2010-07-07 | 128.04 |
| 2010-07-06 | 128.04 |
| 2010-07-05 | 123.93 |
| 2010-07-02 | 131.12 |
| 2010-06-30 | 135.23 |
| 2010-06-29 | 143.45 |
| 2010-06-28 | 151.16 |
| 2010-06-25 | 151.16 |
| 2010-06-24 | 155.26 |
| 2010-06-23 | 155.26 |
| 2010-06-22 | 156.81 |
| 2010-06-21 | 157.32 |
| 2010-06-18 | 144.48 |
| 2010-06-17 | 134.21 |
| 2010-06-15 | 132.15 |
| 2010-06-14 | 135.75 |
| 2010-06-11 | 122.91 |
| 2010-06-10 | 121.37 |
| 2010-06-09 | 116.74 |
| 2010-06-08 | 121.88 |
| 2010-06-07 | 143.45 |
| 2010-06-04 | 157.83 |
| 2010-06-03 | 161.43 |
| 2010-06-02 | 174.27 |
| 2010-06-01 | 171.98 |
| 2010-05-31 | 173.00 |
| 2010-05-28 | 171.98 |
| 2010-05-27 | 162.29 |
| 2010-05-26 | 150.55 |
| 2010-05-25 | 156.16 |
| 2010-05-24 | 159.23 |
| 2010-05-20 | 160.76 |
| 2010-05-19 | 171.47 |
| 2010-05-18 | 171.47 |
| 2010-05-17 | 170.45 |
| 2010-05-14 | 176.58 |
| 2010-05-13 | 178.11 |
| 2010-05-12 | 182.70 |
| 2010-05-11 | 177.60 |
| 2010-05-10 | 188.31 |
| 2010-05-07 | 168.41 |
| 2010-05-06 | 164.33 |
| 2010-05-05 | 176.06 |
| 2010-05-04 | 184.23 |
| 2010-05-03 | 185.25 |
| 2010-04-30 | 194.95 |
| 2010-04-29 | 196.48 |
| 2010-04-28 | 207.70 |
| 2010-04-27 | 213.83 |
| 2010-04-26 | 219.44 |
| 2010-04-23 | 217.40 |
| 2010-04-22 | 217.91 |
| 2010-04-21 | 222.50 |
| 2010-04-20 | 226.58 |
| 2010-04-19 | 221.99 |
| 2010-04-16 | 222.50 |
| 2010-04-15 | 230.67 |
| 2010-04-14 | 232.20 |
| 2010-04-13 | 232.71 |
| 2010-04-12 | 236.79 |
| 2010-04-09 | 239.85 |
| 2010-04-08 | 238.83 |
| 2010-04-07 | 241.89 |
| 2010-04-01 | 231.18 |
| 2010-03-31 | 223.52 |
| 2010-03-30 | 243.93 |
| 2010-03-29 | 264.34 |
| 2010-03-26 | 256.69 |
| 2010-03-25 | 255.16 |
| 2010-03-24 | 253.12 |
| 2010-03-23 | 251.08 |
| 2010-03-22 | 256.18 |
| 2010-03-19 | 260.26 |
| 2010-03-18 | 260.26 |
| 2010-03-17 | 249.55 |
| 2010-03-16 | 246.48 |
| 2010-03-15 | 254.14 |
| 2010-03-12 | 252.10 |
| 2010-03-11 | 252.10 |
| 2010-03-10 | 254.14 |
| 2010-03-09 | 240.87 |
| 2010-03-08 | 239.34 |
| 2010-03-05 | 235.77 |
| 2010-03-04 | 236.28 |
| 2010-03-03 | 238.83 |
| 2010-03-02 | 234.75 |
| 2010-03-01 | 235.77 |
| 2010-02-26 | 245.46 |
| 2010-02-25 | 247.51 |
| 2010-02-24 | 238.32 |
| 2010-02-23 | 246.48 |
| 2010-02-22 | 243.42 |
| 2010-02-19 | 225.56 |
| 2010-02-18 | 235.26 |
| 2010-02-17 | 230.16 |
| 2010-02-12 | 229.64 |
| 2010-02-11 | 238.32 |
| 2010-02-10 | 236.79 |
| 2010-02-09 | 209.74 |
| 2010-02-08 | 211.78 |
| 2010-02-05 | 224.03 |
| 2010-02-04 | 243.93 |
| 2010-02-03 | 246.99 |
| 2010-02-02 | 243.93 |
| 2010-02-01 | 245.97 |
| 2010-01-29 | 238.83 |
| 2010-01-28 | 246.48 |
| 2010-01-27 | 241.89 |
| 2010-01-26 | 252.10 |
| 2010-01-25 | 267.92 |
| 2010-01-22 | 273.53 |
| 2010-01-21 | 278.12 |
| 2010-01-20 | 288.33 |
| 2010-01-19 | 288.33 |
| 2010-01-18 | 297.00 |
| 2010-01-15 | 292.41 |
| 2010-01-14 | 292.92 |
| 2010-01-13 | 269.45 |
| 2010-01-12 | 281.18 |
| 2010-01-11 | 283.74 |
| 2010-01-08 | 278.63 |
| 2010-01-07 | 286.29 |
| 2010-01-06 | 297.00 |
| 2010-01-05 | 287.82 |
| 2010-01-04 | 263.32 |
| 2009-12-31 | 255.16 |
| 2009-12-30 | 250.06 |
| 2009-12-29 | 257.20 |
| 2009-12-28 | 261.79 |
| 2009-12-24 | 259.24 |
| 2009-12-23 | 266.90 |
| 2009-12-22 | 256.69 |
| 2009-12-21 | 246.99 |
| 2009-12-18 | 251.08 |
| 2009-12-17 | 267.41 |
| 2009-12-16 | 265.37 |
| 2009-12-15 | 275.57 |
| 2009-12-14 | 272.51 |
| 2009-12-11 | 273.02 |
| 2009-12-10 | 262.81 |
| 2009-12-09 | 273.02 |
| 2009-12-08 | 281.18 |
| 2009-12-07 | 271.49 |
| 2009-12-04 | 272.00 |
| 2009-12-03 | 268.43 |
| 2009-12-02 | 254.14 |
| 2009-12-01 | 237.81 |
| 2009-11-30 | 226.58 |
| 2009-11-27 | 206.17 |
| 2009-11-26 | 221.48 |
| 2009-11-25 | 223.52 |
| 2009-11-24 | 219.44 |
| 2009-11-23 | 214.85 |
| 2009-11-20 | 212.30 |
| 2009-11-19 | 203.62 |
| 2009-11-18 | 206.17 |
| 2009-11-17 | 211.27 |
| 2009-11-16 | 209.74 |
| 2009-11-13 | 211.27 |
| 2009-11-12 | 212.81 |
| 2009-11-11 | 202.60 |
| 2009-11-10 | 199.54 |
| 2009-11-09 | 196.48 |
| 2009-11-06 | 194.95 |
| 2009-11-05 | 190.86 |
| 2009-11-04 | 196.48 |
| 2009-11-03 | 190.86 |
| 2009-11-02 | 186.27 |
| 2009-10-30 | 191.37 |
| 2009-10-29 | 196.99 |
| 2009-10-28 | 195.46 |
| 2009-10-27 | 193.92 |
| 2009-10-23 | 204.13 |
| 2009-10-22 | 216.38 |
| 2009-10-21 | 193.41 |
| 2009-10-20 | 188.31 |
| 2009-10-19 | 193.41 |
| 2009-10-16 | 193.92 |
| 2009-10-15 | 171.98 |
| 2009-10-14 | 164.84 |
| 2009-10-13 | 164.33 |
| 2009-10-12 | 170.45 |
| 2009-10-09 | 171.53 |
| 2009-10-08 | 166.97 |
| 2009-10-07 | 173.05 |
| 2009-10-06 | 171.03 |
| 2009-10-05 | 160.90 |
| 2009-10-02 | 163.93 |
| 2009-09-30 | 171.03 |
| 2009-09-29 | 163.93 |
| 2009-09-28 | 160.90 |
| 2009-09-25 | 174.07 |
| 2009-09-24 | 170.01 |
| 2009-09-23 | 173.56 |
| 2009-09-22 | 165.96 |
| 2009-09-21 | 167.99 |
| 2009-09-18 | 170.01 |
| 2009-09-17 | 169.00 |
| 2009-09-16 | 177.61 |
| 2009-09-15 | 163.43 |
| 2009-09-14 | 160.39 |
| 2009-09-11 | 152.79 |
| 2009-09-10 | 153.30 |
| 2009-09-09 | 153.30 |
| 2009-09-08 | 150.26 |
| 2009-09-07 | 148.74 |
| 2009-09-04 | 148.74 |
| 2009-09-03 | 148.74 |
| 2009-09-02 | 147.22 |
| 2009-09-01 | 143.16 |
| 2009-08-31 | 138.61 |
| 2009-08-28 | 145.19 |
| 2009-08-27 | 148.23 |
| 2009-08-26 | 151.27 |
| 2009-08-25 | 146.71 |
| 2009-08-24 | 151.78 |
| 2009-08-21 | 153.30 |
| 2009-08-20 | 154.31 |
| 2009-08-19 | 153.80 |
| 2009-08-18 | 153.30 |
| 2009-08-17 | 158.87 |
| 2009-08-14 | 161.40 |
| 2009-08-13 | 151.78 |
| 2009-08-12 | 150.76 |
| 2009-08-11 | 149.24 |
| 2009-08-10 | 150.26 |
| 2009-08-07 | 148.23 |
| 2009-08-06 | 152.28 |
| 2009-08-05 | 147.72 |
| 2009-08-04 | 148.23 |
| 2009-08-03 | 142.66 |
| 2009-07-31 | 142.66 |
| 2009-07-30 | 140.63 |
| 2009-07-29 | 144.68 |
| 2009-07-28 | 156.34 |
| 2009-07-27 | 155.83 |
| 2009-07-24 | 153.80 |
| 2009-07-23 | 151.78 |
| 2009-07-22 | 150.76 |
| 2009-07-21 | 158.36 |
| 2009-07-20 | 158.87 |
| 2009-07-17 | 145.70 |
| 2009-07-16 | 141.64 |
| 2009-07-15 | 140.63 |
| 2009-07-14 | 139.11 |
| 2009-07-13 | 142.66 |
| 2009-07-10 | 145.70 |
| 2009-07-09 | 145.70 |
| 2009-07-08 | 143.67 |
| 2009-07-07 | 151.27 |
| 2009-07-06 | 149.24 |
| 2009-07-03 | 135.06 |
| 2009-07-02 | 135.57 |
| 2009-06-30 | 136.07 |
| 2009-06-29 | 135.57 |
| 2009-06-26 | 137.59 |
| 2009-06-25 | 135.06 |
| 2009-06-24 | 130.50 |
| 2009-06-23 | 126.95 |
| 2009-06-22 | 121.89 |
| 2009-06-19 | 125.43 |
| 2009-06-18 | 128.47 |
| 2009-06-17 | 128.47 |
| 2009-06-16 | 120.87 |
| 2009-06-15 | 128.98 |
| 2009-06-12 | 133.03 |
| 2009-06-11 | 132.02 |
| 2009-06-10 | 137.09 |
| 2009-06-09 | 139.62 |
| 2009-06-08 | 138.10 |
| 2009-06-05 | 141.64 |
| 2009-06-04 | 143.16 |
| 2009-06-03 | 137.09 |
| 2009-06-02 | 124.93 |
| 2009-06-01 | 127.46 |
| 2009-05-29 | 117.41 |
| 2009-05-27 | 126.95 |
| 2009-05-26 | 123.94 |
| 2009-05-25 | 125.44 |
| 2009-05-22 | 110.88 |
| 2009-05-21 | 130.97 |
| 2009-05-20 | 125.94 |
| 2009-05-19 | 123.43 |
| 2009-05-18 | 107.87 |
| 2009-05-15 | 103.85 |
| 2009-05-14 | 98.83 |
| 2009-05-13 | 102.85 |
| 2009-05-12 | 97.83 |
| 2009-05-11 | 97.83 |
| 2009-05-08 | 97.33 |
| 2009-05-07 | 107.87 |
| 2009-05-06 | 95.82 |
| 2009-05-05 | 94.81 |
| 2009-05-04 | 95.32 |
| 2009-04-30 | 88.29 |
| 2009-04-29 | 89.79 |
| 2009-04-28 | 78.75 |
| 2009-04-27 | 79.75 |
| 2009-04-24 | 89.79 |
| 2009-04-23 | 85.27 |
| 2009-04-22 | 83.27 |
| 2009-04-21 | 79.25 |
| 2009-04-20 | 82.26 |
| 2009-04-17 | 83.27 |
| 2009-04-16 | 84.77 |
| 2009-04-15 | 73.73 |
| 2009-04-14 | 66.70 |
| 2009-04-09 | 55.15 |
| 2009-04-08 | 55.65 |
| 2009-04-07 | 56.66 |
| 2009-04-06 | 58.16 |
| 2009-04-03 | 53.64 |
| 2009-04-02 | 53.14 |
| 2009-04-01 | 50.63 |
| 2009-03-31 | 50.63 |
| 2009-03-30 | 49.12 |
| 2009-03-27 | 50.63 |
| 2009-03-26 | 50.13 |
| 2009-03-25 | 47.62 |
| 2009-03-24 | 50.13 |
| 2009-03-23 | 50.13 |
| 2009-03-20 | 50.13 |
| 2009-03-19 | 50.63 |
| 2009-03-18 | 51.13 |
| 2009-03-17 | 48.12 |
| 2009-03-16 | 50.63 |
| 2009-03-13 | 49.63 |
| 2009-03-12 | 42.60 |
| 2009-03-11 | 40.59 |
| 2009-03-10 | 40.09 |
| 2009-03-09 | 40.09 |
| 2009-03-06 | 38.08 |
| 2009-03-05 | 32.55 |
| 2009-03-04 | 32.05 |
| 2009-03-03 | 30.55 |
| 2009-03-02 | 31.55 |
| 2009-02-27 | 35.57 |
| 2009-02-26 | 37.58 |
| 2009-02-25 | 41.59 |
| 2009-02-24 | 39.08 |
| 2009-02-23 | 43.10 |
| 2009-02-20 | 43.60 |
| 2009-02-19 | 39.58 |
| 2009-02-18 | 31.55 |
| 2009-02-17 | 32.05 |
| 2009-02-16 | 31.55 |
| 2009-02-13 | 34.06 |
| 2009-02-12 | 27.53 |
| 2009-02-11 | 30.04 |
| 2009-02-10 | 30.55 |
| 2009-02-09 | 31.05 |
| 2009-02-06 | 31.05 |
| 2009-02-05 | 31.05 |
| 2009-02-04 | 30.55 |
| 2009-02-03 | 29.54 |
| 2009-02-02 | 30.55 |
| 2009-01-30 | 32.05 |
| 2009-01-29 | 30.55 |
| 2009-01-23 | 30.04 |
| 2009-01-22 | 30.55 |
| 2009-01-21 | 29.04 |
| 2009-01-20 | 33.06 |
| 2009-01-19 | 31.55 |
| 2009-01-16 | 33.06 |
| 2009-01-15 | 32.05 |
| 2009-01-14 | 36.57 |
| 2009-01-13 | 35.57 |
| 2009-01-12 | 38.08 |
| 2009-01-09 | 40.09 |
| 2009-01-08 | 42.09 |
| 2009-01-07 | 51.63 |
| 2009-01-06 | 50.63 |
| 2009-01-05 | 50.63 |
| 2009-01-02 | 50.63 |
| 2008-12-31 | 45.11 |
| 2008-12-30 | 44.10 |
| 2008-12-29 | 44.10 |
| 2008-12-24 | 50.13 |
| 2008-12-23 | 50.13 |
| 2008-12-22 | 55.65 |
| 2008-12-19 | 55.65 |
| 2008-12-18 | 62.68 |
| 2008-12-17 | 50.63 |
| 2008-12-16 | 48.62 |
| 2008-12-15 | 48.12 |
| 2008-12-12 | 47.62 |
| 2008-12-11 | 52.64 |
| 2008-12-10 | 44.60 |
| 2008-12-09 | 42.09 |
| 2008-12-08 | 37.07 |
| 2008-12-05 | 32.05 |
| 2008-12-04 | 32.55 |
| 2008-12-03 | 30.04 |
| 2008-12-02 | 21.51 |
| 2008-12-01 | 17.99 |
| 2008-11-28 | 14.98 |
| 2008-11-27 | 13.47 |
| 2008-11-26 | 11.97 |
| 2008-11-25 | 17.99 |
| 2008-11-24 | 16.49 |
| 2008-11-21 | 15.48 |
| 2008-11-20 | 12.97 |
| 2008-11-19 | 15.99 |
| 2008-11-18 | 17.49 |
| 2008-11-17 | 22.51 |
| 2008-11-14 | 27.03 |
| 2008-11-13 | 23.52 |
| 2008-11-12 | 33.56 |
| 2008-11-11 | 29.04 |
| 2008-11-10 | 30.55 |
| 2008-11-07 | 25.02 |
| 2008-11-06 | 13.47 |
| 2008-11-05 | 12.47 |
| 2008-11-04 | 2.43 |
| 2008-11-03 | 1.42 |
| 2008-10-31 | 0.42 |
| 2008-10-30 | -9.62 |
| 2008-10-29 | -21.67 |
| 2008-10-28 | -20.67 |
| 2008-10-27 | -20.67 |
| 2008-10-24 | -2.09 |
| 2008-10-23 | -0.08 |
| 2008-10-22 | 1.22 |
| 2008-10-21 | 6.68 |
| 2008-10-20 | 4.20 |
| 2008-10-17 | 7.67 |
| 2008-10-16 | 11.15 |
| 2008-10-15 | 19.09 |
| 2008-10-14 | 19.09 |
| 2008-10-13 | 11.64 |
| 2008-10-10 | 11.64 |
| 2008-10-09 | 15.12 |
| 2008-10-08 | 16.11 |
| 2008-10-06 | 23.55 |
| 2008-10-03 | 26.03 |
| 2008-10-02 | 26.53 |
| 2008-09-30 | 21.07 |
| 2008-09-29 | 26.03 |
| 2008-09-26 | 27.52 |
| 2008-09-25 | 30.00 |
| 2008-09-24 | 28.02 |
| 2008-09-23 | 25.54 |
| 2008-09-22 | 29.01 |
| 2008-09-19 | 30.50 |
| 2008-09-18 | 26.53 |
| 2008-09-17 | 33.97 |
| 2008-09-16 | 36.45 |
| 2008-09-12 | 46.38 |
| 2008-09-11 | 46.38 |
| 2008-09-10 | 51.34 |
| 2008-09-09 | 51.34 |
| 2008-09-08 | 53.32 |
| 2008-09-05 | 46.38 |
| 2008-09-04 | 46.38 |
| 2008-09-03 | 47.37 |
| 2008-09-02 | 52.83 |
| 2008-09-01 | 52.83 |
| 2008-08-29 | 53.82 |
| 2008-08-28 | 47.87 |
| 2008-08-27 | 49.85 |
| 2008-08-26 | 47.37 |
| 2008-08-25 | 49.35 |
| 2008-08-21 | 43.90 |
| 2008-08-20 | 45.88 |
| 2008-08-19 | 42.90 |
| 2008-08-18 | 48.86 |
| 2008-08-15 | 52.83 |
| 2008-08-14 | 59.28 |
| 2008-08-13 | 63.74 |
| 2008-08-12 | 63.74 |
| 2008-08-11 | 67.22 |
| 2008-08-08 | 68.71 |
| 2008-08-07 | 70.19 |
| 2008-08-05 | 72.18 |
| 2008-08-04 | 75.65 |
| 2008-08-01 | 72.18 |
| 2008-07-31 | 72.18 |
| 2008-07-30 | 76.64 |
| 2008-07-29 | 78.63 |
| 2008-07-28 | 79.13 |
| 2008-07-25 | 79.13 |
| 2008-07-24 | 82.60 |
| 2008-07-23 | 82.10 |
| 2008-07-22 | 78.63 |
| 2008-07-21 | 78.63 |
| 2008-07-18 | 77.14 |
| 2008-07-17 | 80.12 |
| 2008-07-16 | 82.10 |
| 2008-07-15 | 83.59 |
| 2008-07-14 | 87.56 |
| 2008-07-11 | 87.06 |
| 2008-07-10 | 81.61 |
| 2008-07-09 | 80.12 |
| 2008-07-08 | 73.67 |
| 2008-07-07 | 75.65 |
| 2008-07-04 | 72.18 |
| 2008-07-03 | 70.69 |
| 2008-07-02 | 74.16 |
| 2008-06-30 | 78.63 |
| 2008-06-27 | 80.61 |
| 2008-06-26 | 82.60 |
| 2008-06-25 | 84.09 |
| 2008-06-24 | 79.62 |
| 2008-06-23 | 79.13 |
| 2008-06-20 | 80.12 |
| 2008-06-19 | 87.56 |
| 2008-06-18 | 90.54 |
| 2008-06-17 | 89.55 |
| 2008-06-16 | 89.55 |
| 2008-06-13 | 87.06 |
| 2008-06-12 | 86.57 |
| 2008-06-11 | 91.53 |
| 2008-06-10 | 89.55 |
| 2008-06-06 | 96.00 |
| 2008-06-05 | 97.48 |
| 2008-06-04 | 94.01 |
| 2008-06-03 | 93.52 |
| 2008-06-02 | 95.50 |
| 2008-05-30 | 87.06 |
| 2008-05-29 | 96.49 |
| 2008-05-28 | 93.52 |
| 2008-05-27 | 93.02 |
| 2008-05-26 | 87.06 |
| 2008-05-23 | 93.52 |
| 2008-05-22 | 95.50 |
| 2008-05-21 | 97.98 |
| 2008-05-20 | 97.48 |
| 2008-05-19 | 103.94 |
| 2008-05-16 | 103.44 |
| 2008-05-15 | 106.42 |
| 2008-05-14 | 105.92 |
| 2008-05-13 | 108.90 |
| 2008-05-09 | 113.36 |
| 2008-05-08 | 103.69 |
| 2008-05-07 | 109.09 |
| 2008-05-06 | 122.83 |
| 2008-05-05 | 120.87 |
| 2008-05-02 | 121.85 |
| 2008-04-30 | 125.77 |
| 2008-04-29 | 132.15 |
| 2008-04-28 | 127.25 |
| 2008-04-25 | 120.37 |
| 2008-04-24 | 120.87 |
| 2008-04-23 | 114.98 |
| 2008-04-22 | 113.50 |
| 2008-04-21 | 112.03 |
| 2008-04-18 | 116.94 |
| 2008-04-17 | 113.01 |
| 2008-04-16 | 113.99 |
| 2008-04-15 | 115.96 |
| 2008-04-14 | 108.60 |
| 2008-04-11 | 117.92 |
| 2008-04-10 | 113.99 |
| 2008-04-09 | 113.99 |
| 2008-04-08 | 115.96 |
| 2008-04-07 | 120.87 |
| 2008-04-03 | 119.39 |
| 2008-04-02 | 124.30 |
| 2008-04-01 | 123.32 |
| 2008-03-31 | 115.96 |
| 2008-03-28 | 113.99 |
| 2008-03-27 | 92.89 |
| 2008-03-26 | 95.83 |
| 2008-03-25 | 84.55 |
| 2008-03-20 | 82.09 |
| 2008-03-19 | 84.55 |
| 2008-03-18 | 82.58 |
| 2008-03-17 | 89.45 |
| 2008-03-14 | 108.60 |
| 2008-03-13 | 110.56 |
| 2008-03-12 | 115.96 |
| 2008-03-11 | 118.41 |
| 2008-03-10 | 123.81 |
| 2008-03-07 | 129.70 |
| 2008-03-06 | 133.14 |
| 2008-03-05 | 131.66 |
| 2008-03-04 | 129.21 |
| 2008-03-03 | 135.59 |
| 2008-02-29 | 137.06 |
| 2008-02-28 | 140.50 |
| 2008-02-27 | 143.44 |
| 2008-02-26 | 142.95 |
| 2008-02-25 | 143.93 |
| 2008-02-22 | 146.88 |
| 2008-02-21 | 149.82 |
| 2008-02-20 | 151.79 |
| 2008-02-19 | 168.97 |
| 2008-02-18 | 167.00 |
| 2008-02-15 | 176.33 |
| 2008-02-14 | 158.66 |
| 2008-02-13 | 154.24 |
| 2008-02-12 | 146.39 |
| 2008-02-11 | 143.44 |
| 2008-02-06 | 152.77 |
| 2008-02-05 | 158.66 |
| 2008-02-04 | 159.64 |
| 2008-02-01 | 148.84 |
| 2008-01-31 | 144.42 |
| 2008-01-30 | 141.97 |
| 2008-01-29 | 151.79 |
| 2008-01-28 | 155.22 |
| 2008-01-25 | 156.20 |
| 2008-01-24 | 151.30 |
| 2008-01-23 | 157.68 |
| 2008-01-22 | 149.33 |
| 2008-01-21 | 167.49 |
| 2008-01-18 | 178.78 |
| 2008-01-17 | 193.01 |
| 2008-01-16 | 199.89 |
| 2008-01-15 | 203.32 |
| 2008-01-14 | 206.76 |
| 2008-01-11 | 216.57 |
| 2008-01-10 | 221.48 |
| 2008-01-09 | 228.84 |
| 2008-01-08 | 224.43 |
| 2008-01-07 | 236.21 |
| 2008-01-04 | 216.08 |
| 2008-01-03 | 201.36 |
| 2008-01-02 | 185.16 |
| 2007-12-31 | 185.16 |
| 2007-12-28 | 182.71 |
| 2007-12-27 | 189.09 |
| 2007-12-24 | 182.71 |
| 2007-12-21 | 177.80 |
| 2007-12-20 | 175.35 |
| 2007-12-19 | 179.76 |
| 2007-12-18 | 167.49 |
| 2007-12-17 | 168.97 |
| 2007-12-14 | 173.87 |
| 2007-12-13 | 177.31 |
| 2007-12-12 | 177.31 |
| 2007-12-11 | 182.22 |
| 2007-12-10 | 180.74 |
| 2007-12-07 | 186.14 |
| 2007-12-06 | 181.73 |
| 2007-12-05 | 186.14 |
| 2007-12-04 | 177.80 |
| 2007-12-03 | 184.67 |
| 2007-11-30 | 185.16 |
| 2007-11-29 | 188.60 |
| 2007-11-28 | 174.85 |
| 2007-11-27 | 170.44 |
| 2007-11-26 | 178.29 |
| 2007-11-23 | 173.87 |
| 2007-11-22 | 177.31 |
| 2007-11-21 | 182.22 |
| 2007-11-20 | 189.58 |
| 2007-11-19 | 189.09 |
| 2007-11-16 | 186.14 |
| 2007-11-15 | 188.11 |
| 2007-11-14 | 194.49 |
| 2007-11-13 | 186.14 |
| 2007-11-12 | 179.76 |
| 2007-11-09 | 187.62 |
| 2007-11-08 | 196.94 |
| 2007-11-07 | 201.85 |
| 2007-11-06 | 192.03 |
| 2007-11-05 | 189.58 |
| 2007-11-02 | 200.87 |
| 2007-11-01 | 196.45 |
| 2007-10-31 | 188.60 |
| 2007-10-30 | 176.33 |
| 2007-10-29 | 157.68 |
| 2007-10-26 | 146.39 |
| 2007-10-25 | 143.93 |
| 2007-10-24 | 143.44 |
| 2007-10-23 | 146.39 |
| 2007-10-22 | 146.39 |
| 2007-10-18 | 153.26 |
| 2007-10-17 | 151.30 |
| 2007-10-16 | 153.75 |
| 2007-10-15 | 150.31 |
| 2007-10-12 | 151.30 |
| 2007-10-11 | 155.22 |
| 2007-10-10 | 152.28 |
| 2007-10-09 | 153.75 |
| 2007-10-08 | 151.79 |
| 2007-10-05 | 153.75 |
| 2007-10-04 | 153.75 |
| 2007-10-03 | 153.26 |
| 2007-10-02 | 153.75 |
| 2007-09-28 | 142.46 |
| 2007-09-27 | 142.95 |
| 2007-09-25 | 138.04 |
| 2007-09-24 | 142.46 |
| 2007-09-21 | 145.41 |
| 2007-09-20 | 142.46 |
| 2007-09-19 | 146.88 |
| 2007-09-18 | 159.64 |
| 2007-09-17 | 165.04 |
| 2007-09-14 | 159.64 |
| 2007-09-13 | 152.28 |
| 2007-09-12 | 151.30 |
| 2007-09-11 | 148.35 |
| 2007-09-10 | 147.86 |
| 2007-09-07 | 149.33 |
| 2007-09-06 | 151.79 |
| 2007-09-05 | 153.75 |
| 2007-09-04 | 146.88 |
| 2007-09-03 | 145.90 |
| 2007-08-31 | 143.93 |
| 2007-08-30 | 145.41 |
| 2007-08-29 | 146.88 |
| 2007-08-28 | 150.31 |
| 2007-08-27 | 145.90 |
| 2007-08-24 | 134.61 |
| 2007-08-23 | 132.15 |
| 2007-08-22 | 120.87 |
| 2007-08-21 | 120.87 |
| 2007-08-20 | 123.81 |
| 2007-08-17 | 107.61 |
| 2007-08-16 | 118.41 |
| 2007-08-15 | 132.65 |
| 2007-08-14 | 140.99 |
| 2007-08-13 | 141.48 |
| 2007-08-10 | 138.53 |
| 2007-08-09 | 143.93 |
| 2007-08-08 | 136.57 |
| 2007-08-07 | 137.06 |
| 2007-08-06 | 137.06 |
| 2007-08-03 | 138.04 |
| 2007-08-02 | 140.50 |
| 2007-08-01 | 145.90 |
| 2007-07-31 | 156.69 |
| 2007-07-30 | 152.28 |
| 2007-07-27 | 154.24 |
| 2007-07-26 | 160.13 |
| 2007-07-25 | 163.57 |
| 2007-07-24 | 167.00 |
| 2007-07-23 | 170.44 |
| 2007-07-20 | 171.42 |
| 2007-07-19 | 169.46 |
| 2007-07-18 | 169.46 |
| 2007-07-17 | 169.95 |
| 2007-07-16 | 167.00 |
| 2007-07-13 | 168.97 |
| 2007-07-12 | 171.42 |
| 2007-07-11 | 179.27 |
| 2007-07-10 | 183.69 |
| 2007-07-09 | 179.76 |
| 2007-07-06 | 164.55 |
| 2007-07-05 | 164.06 |
| 2007-07-04 | 164.06 |
| 2007-07-03 | 163.08 |
| 2007-06-29 | 160.62 |
| 2007-06-28 | 162.58 |
| 2007-06-27 | 164.55 |
| 2007-06-26 | 160.13 |
| 2007-06-25 | 167.00 |
| 2007-06-22 | 161.11 |
| 2007-06-21 | 140.99 |
| 2007-06-20 | 135.59 |
| 2007-06-18 | 129.70 |
| 2007-06-15 | 128.72 |
| 2007-06-14 | 131.17 |
| 2007-06-13 | 131.17 |
| 2007-06-12 | 134.12 |
| 2007-06-11 | 134.12 |
| 2007-06-08 | 136.57 |
| 2007-06-07 | 137.06 |
| 2007-06-06 | 140.50 |
| 2007-06-05 | 138.04 |
| 2007-06-04 | 137.06 |
| 2007-06-01 | 143.93 |
| 2007-05-31 | 146.88 |
| 2007-05-30 | 142.46 |
| 2007-05-29 | 147.86 |
| 2007-05-28 | 148.35 |
| 2007-05-25 | 148.84 |
| 2007-05-23 | 151.79 |
| 2007-05-22 | 149.82 |
| 2007-05-21 | 155.22 |
| 2007-05-18 | 155.22 |
| 2007-05-17 | 156.20 |
| 2007-05-16 | 158.66 |
| 2007-05-15 | 153.75 |
| 2007-05-14 | 158.66 |
| 2007-05-11 | 150.31 |
| 2007-05-10 | 150.81 |
| 2007-05-09 | 146.39 |
| 2007-05-08 | 144.92 |
| 2007-05-07 | 146.39 |
| 2007-05-04 | 145.41 |
| 2007-05-03 | 144.92 |
| 2007-05-02 | 144.92 |
| 2007-04-30 | 147.86 |
| 2007-04-27 | 148.35 |
| 2007-04-26 | 148.84 |
| 2007-04-25 | 149.82 |
| 2007-04-24 | 159.64 |
| 2007-04-23 | 158.17 |
| 2007-04-20 | 161.11 |
| 2007-04-19 | 148.35 |
| 2007-04-18 | 155.22 |
| 2007-04-17 | 151.30 |
| 2007-04-16 | 158.17 |
| 2007-04-13 | 160.62 |
| 2007-04-12 | 168.97 |
| 2007-04-11 | 172.89 |
| 2007-04-10 | 176.33 |
| 2007-04-04 | 183.20 |
| 2007-04-03 | 179.27 |
| 2007-04-02 | 183.20 |
| 2007-03-30 | 187.13 |
| 2007-03-29 | 186.63 |
| 2007-03-28 | 177.80 |
| 2007-03-27 | 182.71 |
| 2007-03-26 | 188.11 |
| 2007-03-23 | 185.65 |
| 2007-03-22 | 181.73 |
| 2007-03-21 | 183.69 |
| 2007-03-20 | 189.58 |
| 2007-03-19 | 194.00 |
| 2007-03-16 | 194.98 |
| 2007-03-15 | 199.40 |
| 2007-03-14 | 196.45 |
| 2007-03-13 | 202.34 |
| 2007-03-12 | 193.01 |
| 2007-03-09 | 185.16 |
| 2007-03-08 | 182.22 |
| 2007-03-07 | 173.87 |
| 2007-03-06 | 182.71 |
| 2007-03-05 | 164.55 |
| 2007-03-02 | 209.21 |
| 2007-03-01 | 221.97 |
| 2007-02-28 | 220.01 |
| 2007-02-27 | 233.26 |
| 2007-02-26 | 236.21 |
| 2007-02-23 | 216.08 |
| 2007-02-22 | 223.94 |
| 2007-02-21 | 235.22 |
| 2007-02-16 | 224.43 |
| 2007-02-15 | 203.32 |
| 2007-02-14 | 109.09 |
| 2007-02-13 | 104.60 |
| 2007-02-12 | 90.51 |
| 2007-02-09 | 94.35 |
| 2007-02-08 | 77.48 |
| 2007-02-07 | 75.56 |
| 2007-02-06 | 74.91 |
| 2007-02-05 | 71.07 |
| 2007-02-02 | 70.64 |
| 2007-02-01 | 74.70 |
| 2007-01-31 | 75.13 |
| 2007-01-30 | 71.07 |
| 2007-01-29 | 71.71 |
| 2007-01-26 | 62.74 |
| 2007-01-25 | 67.01 |
| 2007-01-24 | 74.70 |
| 2007-01-23 | 74.70 |
| 2007-01-22 | 79.61 |
| 2007-01-19 | 82.82 |
| 2007-01-18 | 80.68 |
| 2007-01-17 | 81.11 |
| 2007-01-16 | 78.55 |
| 2007-01-15 | 74.91 |
| 2007-01-12 | 75.13 |
| 2007-01-11 | 79.19 |
| 2007-01-10 | 71.92 |
| 2007-01-09 | 70.86 |
| 2007-01-08 | 66.59 |
| 2007-01-05 | 71.28 |
| 2007-01-04 | 73.21 |
| 2007-01-03 | 64.66 |
| 2007-01-02 | 64.88 |
| 2006-12-29 | 67.87 |
| 2006-12-28 | 70.43 |
| 2006-12-27 | 57.19 |
| 2006-12-22 | 60.18 |
| 2006-12-21 | 52.28 |
| 2006-12-20 | 47.79 |
| 2006-12-19 | 44.16 |
| 2006-12-18 | 46.51 |
| 2006-12-15 | 46.30 |
| 2006-12-14 | 46.72 |
| 2006-12-13 | 47.79 |
| 2006-12-12 | 49.07 |
| 2006-12-11 | 48.65 |
| 2006-12-08 | 46.30 |
| 2006-12-07 | 49.07 |
| 2006-12-06 | 49.07 |
| 2006-12-05 | 49.93 |
| 2006-12-04 | 49.29 |
| 2006-12-01 | 46.51 |
| 2006-11-30 | 45.44 |
| 2006-11-29 | 48.86 |
| 2006-11-28 | 42.67 |
| 2006-11-27 | 50.35 |
| 2006-11-24 | 54.41 |
| 2006-11-23 | 54.41 |
| 2006-11-22 | 54.41 |
| 2006-11-21 | 51.64 |
| 2006-11-20 | 49.50 |
| 2006-11-17 | 53.34 |
| 2006-11-16 | 54.20 |
| 2006-11-15 | 53.34 |
| 2006-11-14 | 51.21 |
| 2006-11-13 | 49.50 |
| 2006-11-10 | 49.29 |
| 2006-11-09 | 53.56 |
| 2006-11-08 | 58.04 |
| 2006-11-07 | 59.96 |
| 2006-11-06 | 58.90 |
| 2006-11-03 | 61.46 |
| 2006-11-02 | 60.18 |
| 2006-11-01 | 57.40 |
| 2006-10-31 | 47.79 |
| 2006-10-27 | 46.08 |
| 2006-10-26 | 46.94 |
| 2006-10-25 | 46.08 |
| 2006-10-24 | 46.94 |
| 2006-10-23 | 51.21 |
| 2006-10-20 | 45.44 |
| 2006-10-19 | 40.53 |
| 2006-10-18 | 45.23 |
| 2006-10-17 | 42.24 |
| 2006-10-16 | 40.96 |
| 2006-10-13 | 40.10 |
| 2006-10-12 | 40.32 |
| 2006-10-11 | 44.37 |
| 2006-10-10 | 42.67 |
| 2006-10-09 | 31.99 |
| 2006-10-06 | 16.40 |
| 2006-10-05 | 17.46 |
| 2006-10-04 | 16.61 |
| 2006-10-03 | 17.04 |
| 2006-09-29 | 12.12 |
| 2006-09-28 | 10.63 |
| 2006-09-27 | 7.64 |
| 2006-09-26 | 5.72 |
| 2006-09-25 | 7.64 |
| 2006-09-22 | 8.71 |
| 2006-09-21 | 10.63 |
| 2006-09-20 | 10.84 |
| 2006-09-19 | 12.77 |
| 2006-09-18 | 13.62 |
| 2006-09-15 | 12.12 |
| 2006-09-14 | 11.70 |
| 2006-09-13 | 13.62 |
| 2006-09-12 | 13.41 |
| 2006-09-11 | 15.97 |
| 2006-09-08 | 18.96 |
| 2006-09-07 | 18.53 |
| 2006-09-06 | 13.73 |
| 2006-09-05 | 11.61 |
| 2006-09-04 | 13.94 |
| 2006-09-01 | 12.88 |
| 2006-08-31 | 10.97 |
| 2006-08-30 | 8.01 |
| 2006-08-29 | 7.58 |
| 2006-08-28 | 2.71 |
| 2006-08-25 | 3.14 |
| 2006-08-24 | 1.66 |
| 2006-08-23 | 3.98 |
| 2006-08-22 | 3.77 |
| 2006-08-21 | 0.81 |
| 2006-08-18 | 1.44 |
| 2006-08-17 | 3.35 |
| 2006-08-16 | 2.08 |
| 2006-08-15 | 1.87 |
| 2006-08-14 | 3.35 |
| 2006-08-11 | 0.81 |
| 2006-08-10 | -3.85 |
| 2006-08-09 | -3.85 |
| 2006-08-08 | -3.00 |
| 2006-08-07 | -0.46 |
| 2006-08-04 | -3.85 |
| 2006-08-03 | -3.00 |
| 2006-08-02 | -3.85 |
| 2006-08-01 | -5.55 |
| 2006-07-31 | -5.33 |
| 2006-07-28 | -4.06 |
| 2006-07-27 | -2.79 |
| 2006-07-26 | -4.49 |
| 2006-07-25 | -6.60 |
| 2006-07-24 | -9.99 |
| 2006-07-21 | -9.99 |
| 2006-07-20 | -9.99 |
| 2006-07-19 | -12.64 |
| 2006-07-18 | -11.05 |
| 2006-07-17 | -12.64 |
| 2006-07-14 | -13.17 |
| 2006-07-13 | -12.11 |
| 2006-07-12 | -8.93 |
| 2006-07-11 | -8.93 |
| 2006-07-10 | -7.35 |
| 2006-07-07 | -7.35 |
| 2006-07-06 | -7.88 |
| 2006-07-05 | -8.93 |
| 2006-07-04 | -8.40 |
| 2006-07-03 | -5.76 |
| 2006-06-30 | -6.29 |
| 2006-06-29 | -8.40 |
| 2006-06-28 | -8.93 |
| 2006-06-27 | -8.40 |
| 2006-06-26 | -10.52 |
| 2006-06-23 | -12.64 |
| 2006-06-22 | -12.11 |
| 2006-06-21 | -15.29 |
| 2006-06-20 | -14.23 |
| 2006-06-19 | -11.05 |
| 2006-06-16 | -9.46 |
| 2006-06-15 | -14.76 |
| 2006-06-14 | -17.41 |
| 2006-06-13 | -16.88 |
| 2006-06-12 | -13.17 |
| 2006-06-09 | -10.52 |
| 2006-06-08 | -13.70 |
| 2006-06-07 | -8.40 |
| 2006-06-06 | -8.40 |
| 2006-06-05 | -6.82 |
| 2006-06-02 | -7.88 |
| 2006-06-01 | -7.88 |
| 2006-05-30 | -4.70 |
| 2006-05-29 | -6.29 |
| 2006-05-26 | -6.29 |
| 2006-05-25 | -9.99 |
| 2006-05-24 | -6.29 |
| 2006-05-23 | -5.76 |
| 2006-05-22 | -4.70 |
| 2006-05-19 | 0.60 |
| 2006-05-18 | 1.66 |
| 2006-05-17 | 0.60 |
| 2006-05-16 | -1.91 |
| 2006-05-15 | -0.34 |
| 2006-05-12 | 1.23 |
| 2006-05-11 | 2.81 |
| 2006-05-10 | 1.76 |
| 2006-05-09 | 2.81 |
| 2006-05-08 | 3.33 |
| 2006-05-04 | 1.23 |
| 2006-05-03 | 1.76 |
| 2006-05-02 | 0.18 |
| 2006-04-28 | 0.18 |
| 2006-04-27 | 1.76 |
| 2006-04-26 | 1.23 |
| 2006-04-25 | -0.86 |
| 2006-04-24 | 2.81 |
| 2006-04-21 | 7.00 |
| 2006-04-20 | 3.86 |
| 2006-04-19 | 2.81 |
| 2006-04-18 | 3.86 |
| 2006-04-13 | 3.86 |
| 2006-04-12 | 5.95 |
| 2006-04-11 | 9.10 |
| 2006-04-10 | 5.95 |
| 2006-04-07 | 2.81 |
| 2006-04-06 | 4.91 |
| 2006-04-04 | -1.39 |
| 2006-04-03 | -2.44 |
| 2006-03-31 | -6.11 |
| 2006-03-30 | -6.63 |
| 2006-03-29 | -5.06 |
| 2006-03-28 | -7.16 |
| 2006-03-27 | -6.63 |
| 2006-03-24 | -4.54 |
| 2006-03-23 | -8.21 |
| 2006-03-22 | -12.40 |
| 2006-03-21 | -10.83 |
| 2006-03-20 | -12.93 |
| 2006-03-17 | -15.03 |
| 2006-03-16 | -16.08 |
| 2006-03-15 | -15.03 |
| 2006-03-14 | -16.60 |
| 2006-03-13 | -19.75 |
| 2006-03-10 | -18.70 |
| 2006-03-09 | -17.65 |
| 2006-03-08 | -16.60 |
| 2006-03-07 | -16.08 |
| 2006-03-06 | -13.98 |
| 2006-03-03 | -12.40 |
| 2006-03-02 | -12.40 |
| 2006-03-01 | -11.88 |
| 2006-02-28 | -12.93 |
| 2006-02-27 | -14.50 |
| 2006-02-24 | -13.45 |
| 2006-02-23 | -11.88 |
| 2006-02-22 | -11.35 |
| 2006-02-21 | -10.31 |
| 2006-02-20 | -9.78 |
| 2006-02-17 | -6.63 |
| 2006-02-16 | -5.06 |
| 2006-02-15 | -6.11 |
| 2006-02-14 | -9.78 |
| 2006-02-13 | -7.68 |
| 2006-02-10 | -6.63 |
| 2006-02-09 | -4.01 |
| 2006-02-08 | -7.68 |
| 2006-02-07 | -7.68 |
| 2006-02-06 | -10.31 |
| 2006-02-03 | -11.88 |
| 2006-02-02 | -9.26 |
| 2006-02-01 | -12.40 |
| 2006-01-27 | -16.08 |
| 2006-01-26 | -16.60 |
| 2006-01-25 | -15.03 |
| 2006-01-24 | -17.65 |
| 2006-01-23 | -15.55 |
| 2006-01-20 | -12.93 |
| 2006-01-19 | -13.98 |
| 2006-01-18 | -15.03 |
| 2006-01-17 | -12.93 |
| 2006-01-16 | -12.93 |
| 2006-01-13 | -17.65 |
| 2006-01-12 | -20.27 |
| 2006-01-11 | -20.27 |
| 2006-01-10 | -19.22 |
| 2006-01-09 | -18.70 |
| 2006-01-06 | -21.85 |
| 2006-01-05 | -20.27 |
| 2006-01-04 | -25.52 |
| 2006-01-03 | -27.09 |
| 2005-12-30 | -27.62 |
| 2005-12-29 | -27.62 |
| 2005-12-28 | -28.14 |
| 2005-12-23 | -27.09 |
| 2005-12-22 | -29.19 |
| 2005-12-21 | -31.29 |
| 2005-12-20 | -30.24 |
| 2005-12-19 | -30.24 |
| 2005-12-16 | -29.71 |
| 2005-12-15 | -31.29 |
| 2005-12-14 | -33.39 |
| 2005-12-13 | -31.81 |
| 2005-12-12 | -32.86 |
| 2005-12-09 | -34.43 |
| 2005-12-08 | -33.91 |
| 2005-12-07 | -33.91 |
| 2005-12-06 | -33.91 |
| 2005-12-05 | -34.43 |
| 2005-12-02 | -35.48 |
| 2005-12-01 | -35.48 |
| 2005-11-30 | -34.96 |
| 2005-11-29 | -34.96 |
| 2005-11-28 | -33.91 |
| 2005-11-25 | -32.86 |
| 2005-11-24 | -32.34 |
| 2005-11-23 | -36.01 |
| 2005-11-22 | -35.48 |
| 2005-11-21 | -35.48 |
| 2005-11-18 | -34.96 |
| 2005-11-17 | -35.48 |
| 2005-11-16 | -35.48 |
| 2005-11-15 | -37.58 |
| 2005-11-14 | -37.58 |
| 2005-11-11 | -38.63 |
| 2005-11-10 | -39.68 |
| 2005-11-09 | -39.15 |
| 2005-11-08 | -38.11 |
| 2005-11-07 | -38.11 |
| 2005-11-04 | -37.58 |
| 2005-11-03 | -37.58 |
| 2005-11-02 | -37.58 |
| 2005-11-01 | -38.63 |
| 2005-10-31 | -39.68 |
| 2005-10-28 | -41.25 |
| 2005-10-27 | -40.20 |
| 2005-10-26 | -40.20 |
| 2005-10-25 | -41.78 |
| 2005-10-24 | -39.68 |
| 2005-10-21 | -34.43 |
| 2005-10-20 | -34.96 |
| 2005-10-19 | -34.43 |
| 2005-10-18 | -33.39 |
| 2005-10-17 | -34.96 |
| 2005-10-14 | -35.48 |
| 2005-10-13 | -33.91 |
| 2005-10-12 | -32.86 |
| 2005-10-10 | -31.29 |
| 2005-10-07 | -31.29 |
| 2005-10-06 | -31.81 |
| 2005-10-05 | -30.76 |
| 2005-10-04 | -30.24 |
| 2005-10-03 | -30.24 |
| 2005-09-30 | -29.71 |
| 2005-09-29 | -29.71 |
| 2005-09-28 | -29.71 |
| 2005-09-27 | -30.76 |
| 2005-09-26 | -29.71 |
| 2005-09-23 | -29.71 |
| 2005-09-22 | -29.19 |
| 2005-09-21 | -30.24 |
| 2005-09-20 | -28.00 |
| 2005-09-16 | -26.97 |
| 2005-09-15 | -26.97 |
| 2005-09-14 | -25.41 |
| 2005-09-13 | -28.00 |
| 2005-09-12 | -28.00 |
| 2005-09-09 | -27.49 |
| 2005-09-08 | -29.56 |
| 2005-09-07 | -32.15 |
| 2005-09-06 | -32.67 |
| 2005-09-05 | -33.18 |
| 2005-09-02 | -32.15 |
| 2005-09-01 | -31.11 |
| 2005-08-31 | -31.11 |
| 2005-08-30 | -30.08 |
| 2005-08-29 | -31.63 |
| 2005-08-26 | -30.59 |
| 2005-08-25 | -32.67 |
| 2005-08-24 | -32.15 |
| 2005-08-23 | -31.63 |
| 2005-08-22 | -31.63 |
| 2005-08-19 | -31.63 |
| 2005-08-18 | -31.63 |
| 2005-08-17 | -30.59 |
| 2005-08-16 | -29.04 |
| 2005-08-15 | -29.04 |
| 2005-08-12 | -28.52 |
| 2005-08-11 | -27.49 |
| 2005-08-10 | -27.49 |
| 2005-08-09 | -29.04 |
| 2005-08-08 | -29.04 |
| 2005-08-05 | -27.49 |
| 2005-08-04 | -29.04 |
| 2005-08-03 | -30.08 |
| 2005-08-02 | -30.08 |
| 2005-08-01 | -31.63 |
| 2005-07-29 | -29.56 |
| 2005-07-28 | -30.08 |
| 2005-07-27 | -30.59 |
| 2005-07-26 | -28.52 |
| 2005-07-25 | -25.41 |
| 2005-07-22 | -25.41 |
| 2005-07-21 | -29.56 |
| 2005-07-20 | -30.59 |
| 2005-07-19 | -32.15 |
| 2005-07-18 | -30.59 |
| 2005-07-15 | -29.04 |
| 2005-07-14 | -25.93 |
| 2005-07-13 | -25.41 |
| 2005-07-12 | -24.38 |
| 2005-07-11 | -25.93 |
| 2005-07-08 | -25.41 |
| 2005-07-07 | -25.41 |
| 2005-07-06 | -20.75 |
| 2005-07-05 | -19.72 |
| 2005-07-04 | -21.27 |
| 2005-06-30 | -22.82 |
| 2005-06-29 | -24.90 |
| 2005-06-28 | -24.90 |
| 2005-06-27 | -23.86 |
| 2005-06-24 | -24.38 |
| 2005-06-23 | -25.41 |
| 2005-06-22 | -26.45 |
| 2005-06-21 | -25.93 |
| 2005-06-20 | -22.82 |
| 2005-06-17 | -20.75 |
| 2005-06-16 | -19.20 |
| 2005-06-15 | -20.75 |
| 2005-06-14 | -21.79 |
| 2005-06-13 | -22.82 |
| 2005-06-10 | -23.34 |
| 2005-06-09 | -23.34 |
| 2005-06-08 | -22.31 |
| 2005-06-07 | -23.86 |
| 2005-06-06 | -23.34 |
| 2005-06-03 | -24.38 |
| 2005-06-02 | -23.86 |
| 2005-06-01 | -25.41 |
| 2005-05-31 | -25.93 |
| 2005-05-30 | -24.90 |
| 2005-05-27 | -23.34 |
| 2005-05-26 | -23.34 |
| 2005-05-25 | -23.34 |
| 2005-05-24 | -23.34 |
| 2005-05-23 | -23.34 |
| 2005-05-20 | -24.38 |
| 2005-05-19 | -25.93 |
| 2005-05-18 | -27.49 |
| 2005-05-17 | -28.52 |
| 2005-05-13 | -26.97 |
| 2005-05-12 | -24.90 |
| 2005-05-11 | -26.97 |
| 2005-05-10 | -26.45 |
| 2005-05-09 | -32.15 |
| 2005-05-06 | -30.08 |
| 2005-05-05 | -30.59 |
| 2005-05-04 | -32.15 |
| 2005-05-03 | -31.63 |
| 2005-04-29 | -31.63 |
| 2005-04-28 | -30.59 |
| 2005-04-27 | -31.89 |
| 2005-04-26 | -32.40 |
| 2005-04-25 | -31.89 |
| 2005-04-22 | -31.37 |
| 2005-04-21 | -30.86 |
| 2005-04-20 | -32.40 |
| 2005-04-19 | -33.42 |
| 2005-04-18 | -34.96 |
| 2005-04-15 | -31.89 |
| 2005-04-14 | -32.40 |
| 2005-04-13 | -32.40 |
| 2005-04-12 | -32.40 |
| 2005-04-11 | -30.86 |
| 2005-04-08 | -29.33 |
| 2005-04-07 | -31.37 |
| 2005-04-06 | -34.45 |
| 2005-04-04 | -31.37 |
| 2005-04-01 | -31.37 |
| 2005-03-31 | -31.89 |
| 2005-03-30 | -29.33 |
| 2005-03-29 | -30.35 |
| 2005-03-24 | -27.79 |
| 2005-03-23 | -26.25 |
| 2005-03-22 | -27.28 |
| 2005-03-21 | -30.35 |
| 2005-03-18 | -26.25 |
| 2005-03-17 | -25.74 |
| 2005-03-16 | -24.20 |
| 2005-03-15 | -21.64 |
| 2005-03-14 | -18.06 |
| 2005-03-11 | -20.11 |
| 2005-03-10 | -21.13 |
| 2005-03-09 | -21.64 |
| 2005-03-08 | -21.13 |
| 2005-03-07 | -19.59 |
| 2005-03-04 | -21.64 |
| 2005-03-03 | -21.13 |
| 2005-03-02 | -20.62 |
| 2005-03-01 | -18.06 |
| 2005-02-28 | -18.06 |
| 2005-02-25 | -17.55 |
| 2005-02-24 | -15.50 |
| 2005-02-23 | -18.06 |
| 2005-02-22 | -16.52 |
| 2005-02-21 | -16.52 |
| 2005-02-18 | -14.47 |
| 2005-02-17 | -16.52 |
| 2005-02-16 | -18.57 |
| 2005-02-15 | -19.59 |
| 2005-02-14 | -22.16 |
| 2005-02-08 | -22.16 |
| 2005-02-07 | -21.13 |
| 2005-02-04 | -22.16 |
| 2005-02-03 | -22.16 |
| 2005-02-02 | -22.16 |
| 2005-02-01 | -20.62 |
| 2005-01-31 | -18.57 |
| 2005-01-28 | -19.08 |
| 2005-01-27 | -20.11 |
| 2005-01-26 | -19.08 |
| 2005-01-25 | -20.11 |
| 2005-01-24 | -19.08 |
| 2005-01-21 | -19.59 |
| 2005-01-20 | -16.52 |
| 2005-01-19 | -14.47 |
| 2005-01-18 | -16.52 |
| 2005-01-17 | -21.13 |
| 2005-01-14 | -20.62 |
| 2005-01-13 | -22.67 |
| 2005-01-12 | -24.72 |
| 2005-01-11 | -22.67 |
| 2005-01-10 | -20.11 |
| 2005-01-07 | -21.13 |
| 2005-01-06 | -25.23 |
| 2005-01-05 | -32.40 |
| 2005-01-04 | -31.37 |
| 2005-01-03 | -34.96 |
| 2004-12-31 | -31.89 |
| 2004-12-30 | -33.42 |
| 2004-12-29 | -31.89 |
| 2004-12-28 | -33.42 |
| 2004-12-24 | -33.93 |
| 2004-12-23 | -34.45 |
| 2004-12-22 | -34.45 |
| 2004-12-21 | -33.93 |
| 2004-12-20 | -33.93 |
| 2004-12-17 | -32.40 |
| 2004-12-16 | -31.89 |
| 2004-12-15 | -31.37 |
| 2004-12-14 | -32.91 |
| 2004-12-13 | -34.45 |
| 2004-12-10 | -34.96 |
| 2004-12-09 | -33.42 |
| 2004-12-08 | -34.45 |
| 2004-12-07 | -32.91 |
| 2004-12-06 | -32.40 |
| 2004-12-03 | -30.86 |
| 2004-12-02 | -30.35 |
| 2004-12-01 | -30.35 |
| 2004-11-30 | -29.84 |
| 2004-11-29 | -29.33 |
| 2004-11-26 | -30.86 |
| 2004-11-25 | -30.35 |
| 2004-11-24 | -29.33 |
| 2004-11-23 | -31.37 |
| 2004-11-22 | -31.37 |
| 2004-11-19 | -29.84 |
| 2004-11-18 | -31.37 |
| 2004-11-17 | -32.40 |
| 2004-11-16 | -32.91 |
| 2004-11-15 | -33.42 |
| 2004-11-12 | -33.93 |
| 2004-11-11 | -33.93 |
| 2004-11-10 | -33.42 |
| 2004-11-09 | -33.42 |
| 2004-11-08 | -32.91 |
| 2004-11-05 | -33.42 |
| 2004-11-04 | -34.96 |
| 2004-11-03 | -35.47 |
| 2004-11-02 | -35.98 |
| 2004-11-01 | -35.98 |
| 2004-10-29 | -37.52 |
| 2004-10-28 | -35.98 |
| 2004-10-27 | -35.98 |
| 2004-10-26 | -36.50 |
| 2004-10-25 | -35.98 |
| 2004-10-21 | -34.45 |
| 2004-10-20 | -33.93 |
| 2004-10-19 | -33.42 |
| 2004-10-18 | -35.47 |
| 2004-10-15 | -34.96 |
| 2004-10-14 | -35.98 |
| 2004-10-13 | -33.42 |
| 2004-10-12 | -32.40 |
| 2004-10-11 | -30.86 |
| 2004-10-08 | -30.86 |
| 2004-10-07 | -28.81 |
| 2004-10-06 | -30.86 |
| 2004-10-05 | -29.33 |
| 2004-10-04 | -31.37 |
| 2004-09-30 | -34.45 |
| 2004-09-28 | -34.96 |
| 2004-09-27 | -32.91 |
| 2004-09-24 | -31.37 |
| 2004-09-23 | -29.33 |
| 2004-09-22 | -30.86 |
| 2004-09-21 | -30.35 |
| 2004-09-20 | -34.96 |
| 2004-09-17 | -34.96 |
| 2004-09-16 | -35.98 |
| 2004-09-15 | -37.52 |
| 2004-09-14 | -37.52 |
| 2004-09-13 | -37.52 |
| 2004-09-10 | -36.50 |
| 2004-09-09 | -37.01 |
| 2004-09-08 | -35.47 |
| 2004-09-07 | -37.52 |
| 2004-09-06 | -37.01 |
| 2004-09-03 | -37.01 |
| 2004-09-02 | -35.47 |
| 2004-09-01 | -34.50 |
| 2004-08-31 | -36.02 |
| 2004-08-30 | -36.02 |
| 2004-08-27 | -36.02 |
| 2004-08-26 | -33.99 |
| 2004-08-25 | -35.52 |
| 2004-08-24 | -37.55 |
| 2004-08-23 | -37.55 |
| 2004-08-20 | -38.05 |
| 2004-08-19 | -38.05 |
| 2004-08-18 | -42.62 |
| 2004-08-17 | -43.13 |
| 2004-08-16 | -43.13 |
| 2004-08-13 | -44.66 |
| 2004-08-12 | -43.64 |
| 2004-08-11 | -42.62 |
| 2004-08-10 | -39.07 |
| 2004-08-09 | -36.53 |
| 2004-08-06 | -35.01 |
| 2004-08-05 | -34.50 |
| 2004-08-04 | -36.02 |
| 2004-08-03 | -35.52 |
| 2004-08-02 | -36.02 |
| 2004-07-30 | -34.50 |
| 2004-07-29 | -33.99 |
| 2004-07-28 | -33.48 |
| 2004-07-27 | -33.48 |
| 2004-07-26 | -35.01 |
| 2004-07-23 | -30.95 |
| 2004-07-22 | -28.91 |
| 2004-07-21 | -26.38 |
| 2004-07-20 | -27.90 |
| 2004-07-19 | -24.85 |
| 2004-07-16 | -21.30 |
| 2004-07-15 | -21.81 |
| 2004-07-14 | -23.33 |
| 2004-07-13 | -20.79 |
| 2004-07-12 | -19.27 |
| 2004-07-09 | -17.74 |
| 2004-07-08 | -19.78 |
| 2004-07-07 | -18.76 |
| 2004-07-06 | -19.27 |
| 2004-07-05 | -18.76 |
| 2004-07-02 | -18.76 |
| 2004-06-30 | -18.76 |
| 2004-06-29 | -18.25 |
| 2004-06-28 | -18.76 |
| 2004-06-25 | -18.76 |
| 2004-06-24 | -18.25 |
| 2004-06-23 | -21.30 |
| 2004-06-21 | -22.31 |
| 2004-06-18 | -20.79 |
| 2004-06-17 | -17.24 |
| 2004-06-16 | -16.22 |
| 2004-06-15 | -16.73 |
| 2004-06-14 | -16.73 |
| 2004-06-11 | -12.67 |
| 2004-06-10 | -14.70 |
| 2004-06-09 | -13.17 |
| 2004-06-08 | -13.17 |
| 2004-06-07 | -15.21 |
| 2004-06-04 | -18.25 |
| 2004-06-03 | -14.70 |
| 2004-06-02 | -12.16 |
| 2004-06-01 | -12.67 |
| 2004-05-31 | -11.14 |
| 2004-05-28 | -12.16 |
| 2004-05-27 | -14.70 |
| 2004-05-25 | -20.28 |
| 2004-05-24 | -20.79 |
| 2004-05-21 | -20.79 |
| 2004-05-20 | -21.81 |
| 2004-05-19 | -23.84 |
| 2004-05-18 | -29.93 |
| 2004-05-17 | -31.96 |
| 2004-05-14 | -26.38 |
| 2004-05-13 | -24.34 |
| 2004-05-12 | -22.82 |
| 2004-05-11 | -26.38 |
| 2004-05-10 | -28.41 |
| 2004-05-07 | -25.87 |
| 2004-05-06 | -25.36 |
| 2004-05-05 | -30.95 |
| 2004-05-04 | -31.96 |
| 2004-05-03 | -32.98 |
| 2004-04-30 | -32.98 |
| 2004-04-29 | -34.50 |
| 2004-04-28 | -29.00 |
| 2004-04-27 | -28.00 |
| 2004-04-26 | -27.50 |
| 2004-04-23 | -22.00 |
| 2004-04-22 | -30.00 |
| 2004-04-21 | -30.50 |
| 2004-04-20 | -24.00 |
| 2004-04-19 | -19.50 |
| 2004-04-16 | -19.50 |
| 2004-04-15 | -24.00 |
| 2004-04-14 | -20.00 |
| 2004-04-13 | -17.50 |
| 2004-04-08 | -18.00 |
| 2004-04-07 | -16.50 |
| 2004-04-06 | -19.00 |
| 2004-04-02 | -18.00 |
| 2004-04-01 | -17.50 |
| 2004-03-31 | -15.00 |
| 2004-03-30 | -16.50 |
| 2004-03-29 | -21.50 |
| 2004-03-26 | -18.50 |
| 2004-03-25 | -17.00 |
| 2004-03-24 | -16.50 |
| 2004-03-23 | -19.50 |
| 2004-03-22 | -17.50 |
| 2004-03-19 | -14.00 |
| 2004-03-18 | -11.50 |
| 2004-03-17 | -12.00 |
| 2004-03-16 | -12.00 |
| 2004-03-15 | -12.50 |
| 2004-03-12 | -13.00 |
| 2004-03-11 | -12.00 |
| 2004-03-10 | -9.00 |
| 2004-03-09 | -8.00 |
| 2004-03-08 | -7.00 |
| 2004-03-05 | -9.50 |
| 2004-03-04 | -8.00 |
| 2004-03-03 | -6.00 |
| 2004-03-02 | -5.00 |
| 2004-03-01 | -5.50 |
| 2004-02-27 | -6.00 |
| 2004-02-26 | -6.00 |
| 2004-02-25 | -6.00 |
| 2004-02-24 | -6.00 |
| 2004-02-23 | -6.00 |
| 2004-02-20 | -6.00 |
| 2004-02-19 | -6.00 |
| 2004-02-18 | -1.50 |
| 2004-02-17 | -3.00 |
| 2004-02-16 | -4.00 |
| 2004-02-13 | -3.50 |
| 2004-02-12 | -3.00 |
| 2004-02-11 | -7.00 |
| 2004-02-10 | -8.50 |
| 2004-02-09 | -8.50 |
| 2004-02-06 | -12.50 |
| 2004-02-05 | -12.00 |
| 2004-02-04 | -9.00 |
| 2004-02-03 | -6.00 |
| 2004-02-02 | -3.50 |
| 2004-01-30 | -2.50 |
| 2004-01-29 | -3.00 |
| 2004-01-28 | -3.00 |
| 2004-01-27 | -1.50 |
| 2004-01-26 | -2.00 |
| 2004-01-21 | -2.00 |
| 2004-01-20 | -5.00 |
| 2004-01-19 | -2.00 |
| 2004-01-16 | -5.00 |
| 2004-01-15 | -3.50 |
| 2004-01-14 | -4.50 |
| 2004-01-13 | -3.00 |
| 2004-01-12 | -1.50 |
| 2004-01-09 | 1.00 |
| 2004-01-08 | 6.00 |
| 2004-01-07 | 4.00 |
| 2004-01-06 | 5.00 |
| 2004-01-05 | 3.00 |
| 2004-01-02 | 4.00 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | -0.50 |
| 2003-12-29 | 2.00 |
| 2003-12-24 | -2.00 |
| 2003-12-23 | -2.50 |
| 2003-12-22 | -3.00 |
| 2003-12-19 | -3.00 |
| 2003-12-18 | -4.50 |
| 2003-12-17 | -5.50 |
| 2003-12-16 | -6.00 |
| 2003-12-15 | -4.50 |
| 2003-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy