Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00970 | 1997-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0970 % |
|---|---|
| 2025-11-28 | -86.82 |
| 2025-11-27 | -87.26 |
| 2025-11-26 | -86.82 |
| 2025-11-25 | -86.82 |
| 2025-11-24 | -88.14 |
| 2025-11-21 | -89.02 |
| 2025-11-20 | -87.92 |
| 2025-11-19 | -88.14 |
| 2025-11-18 | -88.14 |
| 2025-11-17 | -88.14 |
| 2025-11-14 | -87.26 |
| 2025-11-13 | -88.58 |
| 2025-11-12 | -86.82 |
| 2025-11-11 | -86.39 |
| 2025-11-10 | -85.95 |
| 2025-11-07 | -86.61 |
| 2025-11-06 | -86.17 |
| 2025-11-05 | -85.95 |
| 2025-11-04 | -85.29 |
| 2025-11-03 | -83.75 |
| 2025-10-31 | -84.63 |
| 2025-10-30 | -85.51 |
| 2025-10-28 | -84.19 |
| 2025-10-27 | -85.95 |
| 2025-10-24 | -88.14 |
| 2025-10-23 | -88.58 |
| 2025-10-22 | -89.24 |
| 2025-10-21 | -87.70 |
| 2025-10-20 | -86.82 |
| 2025-10-17 | -86.39 |
| 2025-10-16 | -85.95 |
| 2025-10-15 | -85.95 |
| 2025-10-14 | -85.95 |
| 2025-10-13 | -87.26 |
| 2025-10-10 | -87.04 |
| 2025-10-09 | -88.36 |
| 2025-10-08 | -88.58 |
| 2025-10-06 | -87.92 |
| 2025-10-03 | -87.92 |
| 2025-10-02 | -88.14 |
| 2025-09-30 | -88.36 |
| 2025-09-29 | -88.36 |
| 2025-09-26 | -88.14 |
| 2025-09-25 | -87.70 |
| 2025-09-24 | -88.36 |
| 2025-09-23 | -88.14 |
| 2025-09-22 | -86.61 |
| 2025-09-19 | -86.61 |
| 2025-09-18 | -86.61 |
| 2025-09-17 | -85.95 |
| 2025-09-16 | -85.95 |
| 2025-09-15 | -85.95 |
| 2025-09-12 | -86.61 |
| 2025-09-11 | -85.95 |
| 2025-09-10 | -85.73 |
| 2025-09-09 | -85.29 |
| 2025-09-08 | -84.85 |
| 2025-09-05 | -85.07 |
| 2025-09-04 | -84.85 |
| 2025-09-03 | -84.85 |
| 2025-09-02 | -84.63 |
| 2025-09-01 | -84.63 |
| 2025-08-29 | -84.85 |
| 2025-08-28 | -84.19 |
| 2025-08-27 | -83.53 |
| 2025-08-26 | -84.19 |
| 2025-08-25 | -83.97 |
| 2025-08-22 | -84.63 |
| 2025-08-21 | -84.41 |
| 2025-08-20 | -85.07 |
| 2025-08-19 | -84.19 |
| 2025-08-18 | -84.19 |
| 2025-08-15 | -84.41 |
| 2025-08-14 | -86.82 |
| 2025-08-13 | -85.95 |
| 2025-08-12 | -86.82 |
| 2025-08-11 | -86.82 |
| 2025-08-08 | -87.48 |
| 2025-08-07 | -87.04 |
| 2025-08-06 | -87.04 |
| 2025-08-05 | -87.26 |
| 2025-08-04 | -87.04 |
| 2025-08-01 | -87.26 |
| 2025-07-31 | -87.26 |
| 2025-07-30 | -87.70 |
| 2025-07-29 | -86.82 |
| 2025-07-28 | -87.48 |
| 2025-07-25 | -87.92 |
| 2025-07-24 | -87.92 |
| 2025-07-23 | -87.92 |
| 2025-07-22 | -87.70 |
| 2025-07-21 | -88.14 |
| 2025-07-18 | -88.80 |
| 2025-07-17 | -89.02 |
| 2025-07-16 | -87.04 |
| 2025-07-15 | -89.46 |
| 2025-07-14 | -89.02 |
| 2025-07-11 | -89.02 |
| 2025-07-10 | -89.68 |
| 2025-07-09 | -89.90 |
| 2025-07-08 | -88.14 |
| 2025-07-07 | -88.80 |
| 2025-07-04 | -88.58 |
| 2025-07-03 | -87.92 |
| 2025-07-02 | -85.95 |
| 2025-06-30 | -87.92 |
| 2025-06-27 | -87.92 |
| 2025-06-26 | -88.14 |
| 2025-06-25 | -87.92 |
| 2025-06-24 | -87.70 |
| 2025-06-23 | -87.92 |
| 2025-06-20 | -87.92 |
| 2025-06-19 | -88.14 |
| 2025-06-18 | -88.14 |
| 2025-06-17 | -88.36 |
| 2025-06-16 | -88.58 |
| 2025-06-13 | -87.92 |
| 2025-06-12 | -87.92 |
| 2025-06-11 | -87.92 |
| 2025-06-10 | -87.92 |
| 2025-06-09 | -89.02 |
| 2025-06-06 | -89.24 |
| 2025-06-05 | -89.24 |
| 2025-06-04 | -89.24 |
| 2025-06-03 | -89.24 |
| 2025-06-02 | -89.24 |
| 2025-05-30 | -89.24 |
| 2025-05-29 | -89.24 |
| 2025-05-28 | -89.24 |
| 2025-05-27 | -89.68 |
| 2025-05-26 | -90.23 |
| 2025-05-23 | -90.23 |
| 2025-05-22 | -90.23 |
| 2025-05-21 | -90.45 |
| 2025-05-20 | -90.45 |
| 2025-05-19 | -90.12 |
| 2025-05-16 | -90.23 |
| 2025-05-15 | -90.23 |
| 2025-05-14 | -89.68 |
| 2025-05-13 | -90.01 |
| 2025-05-12 | -90.12 |
| 2025-05-09 | -90.12 |
| 2025-05-08 | -90.12 |
| 2025-05-07 | -89.24 |
| 2025-05-06 | -89.02 |
| 2025-05-02 | -89.46 |
| 2025-04-30 | -89.46 |
| 2025-04-29 | -89.46 |
| 2025-04-28 | -89.24 |
| 2025-04-25 | -89.02 |
| 2025-04-24 | -88.36 |
| 2025-04-23 | -88.58 |
| 2025-04-22 | -88.58 |
| 2025-04-17 | -88.58 |
| 2025-04-16 | -89.13 |
| 2025-04-15 | -89.24 |
| 2025-04-14 | -88.36 |
| 2025-04-11 | -88.80 |
| 2025-04-10 | -89.24 |
| 2025-04-09 | -89.24 |
| 2025-04-08 | -89.24 |
| 2025-04-07 | -89.46 |
| 2025-04-03 | -89.24 |
| 2025-04-02 | -89.24 |
| 2025-04-01 | -89.35 |
| 2025-03-31 | -89.35 |
| 2025-03-28 | -89.13 |
| 2025-03-27 | -89.02 |
| 2025-03-26 | -89.02 |
| 2025-03-25 | -88.14 |
| 2025-03-24 | -88.36 |
| 2025-03-21 | -86.17 |
| 2025-03-20 | -89.46 |
| 2025-03-19 | -88.58 |
| 2025-03-18 | -89.24 |
| 2025-03-17 | -89.24 |
| 2025-03-14 | -89.24 |
| 2025-03-13 | -89.24 |
| 2025-03-12 | -89.35 |
| 2025-03-11 | -89.35 |
| 2025-03-10 | -89.02 |
| 2025-03-07 | -89.02 |
| 2025-03-06 | -89.02 |
| 2025-03-05 | -89.02 |
| 2025-03-04 | -89.24 |
| 2025-03-03 | -89.24 |
| 2025-02-28 | -89.24 |
| 2025-02-27 | -89.24 |
| 2025-02-26 | -89.24 |
| 2025-02-25 | -89.13 |
| 2025-02-24 | -89.02 |
| 2025-02-21 | -89.02 |
| 2025-02-20 | -89.02 |
| 2025-02-19 | -89.13 |
| 2025-02-18 | -89.02 |
| 2025-02-17 | -89.02 |
| 2025-02-14 | -89.02 |
| 2025-02-13 | -89.02 |
| 2025-02-12 | -89.02 |
| 2025-02-11 | -89.13 |
| 2025-02-10 | -85.29 |
| 2025-02-07 | -85.07 |
| 2025-02-06 | -85.07 |
| 2025-02-05 | -86.17 |
| 2025-02-04 | -86.17 |
| 2025-02-03 | -86.17 |
| 2025-01-28 | -86.17 |
| 2025-01-27 | -86.17 |
| 2025-01-24 | -88.80 |
| 2025-01-23 | -88.80 |
| 2025-01-22 | -88.80 |
| 2025-01-21 | -89.02 |
| 2025-01-20 | -89.02 |
| 2025-01-17 | -89.02 |
| 2025-01-16 | -89.02 |
| 2025-01-15 | -88.36 |
| 2025-01-14 | -88.36 |
| 2025-01-13 | -89.57 |
| 2025-01-10 | -89.57 |
| 2025-01-09 | -89.57 |
| 2025-01-08 | -89.57 |
| 2025-01-07 | -89.57 |
| 2025-01-06 | -89.57 |
| 2025-01-03 | -89.46 |
| 2025-01-02 | -89.24 |
| 2024-12-31 | -89.24 |
| 2024-12-30 | -89.24 |
| 2024-12-27 | -89.24 |
| 2024-12-24 | -89.24 |
| 2024-12-23 | -89.24 |
| 2024-12-20 | -86.82 |
| 2024-12-19 | -87.92 |
| 2024-12-18 | -87.92 |
| 2024-12-17 | -87.92 |
| 2024-12-16 | -87.92 |
| 2024-12-13 | -88.14 |
| 2024-12-12 | -87.04 |
| 2024-12-11 | -87.04 |
| 2024-12-10 | -87.48 |
| 2024-12-09 | -87.48 |
| 2024-12-06 | -87.48 |
| 2024-12-05 | -88.14 |
| 2024-12-04 | -88.14 |
| 2024-12-03 | -88.14 |
| 2024-12-02 | -86.61 |
| 2024-11-29 | -88.14 |
| 2024-11-28 | -88.14 |
| 2024-11-27 | -88.14 |
| 2024-11-26 | -87.92 |
| 2024-11-25 | -87.92 |
| 2024-11-22 | -88.58 |
| 2024-11-21 | -88.36 |
| 2024-11-20 | -87.70 |
| 2024-11-19 | -87.70 |
| 2024-11-18 | -88.36 |
| 2024-11-15 | -88.36 |
| 2024-11-14 | -88.36 |
| 2024-11-13 | -89.24 |
| 2024-11-12 | -89.57 |
| 2024-11-11 | -88.14 |
| 2024-11-08 | -88.14 |
| 2024-11-07 | -87.04 |
| 2024-11-06 | -87.04 |
| 2024-11-05 | -86.82 |
| 2024-11-04 | -88.36 |
| 2024-11-01 | -88.36 |
| 2024-10-31 | -88.36 |
| 2024-10-30 | -88.36 |
| 2024-10-29 | -86.82 |
| 2024-10-28 | -86.82 |
| 2024-10-25 | -86.82 |
| 2024-10-24 | -86.82 |
| 2024-10-23 | -86.82 |
| 2024-10-22 | -85.95 |
| 2024-10-21 | -86.82 |
| 2024-10-18 | -88.36 |
| 2024-10-17 | -87.26 |
| 2024-10-16 | -87.26 |
| 2024-10-15 | -87.92 |
| 2024-10-14 | -87.92 |
| 2024-10-10 | -86.17 |
| 2024-10-09 | -86.39 |
| 2024-10-08 | -87.04 |
| 2024-10-07 | -86.17 |
| 2024-10-04 | -88.58 |
| 2024-10-03 | -89.13 |
| 2024-10-02 | -89.90 |
| 2024-09-30 | -90.34 |
| 2024-09-27 | -90.34 |
| 2024-09-26 | -90.34 |
| 2024-09-25 | -89.46 |
| 2024-09-24 | -88.80 |
| 2024-09-23 | -88.80 |
| 2024-09-20 | -88.80 |
| 2024-09-19 | -88.58 |
| 2024-09-17 | -87.92 |
| 2024-09-16 | -87.26 |
| 2024-09-13 | -87.70 |
| 2024-09-12 | -88.36 |
| 2024-09-11 | -88.36 |
| 2024-09-10 | -87.48 |
| 2024-09-09 | -87.26 |
| 2024-09-05 | -87.26 |
| 2024-09-04 | -87.26 |
| 2024-09-03 | -87.26 |
| 2024-09-02 | -87.26 |
| 2024-08-30 | -87.26 |
| 2024-08-29 | -87.70 |
| 2024-08-28 | -87.48 |
| 2024-08-27 | -87.48 |
| 2024-08-26 | -87.48 |
| 2024-08-23 | -86.17 |
| 2024-08-22 | -86.17 |
| 2024-08-21 | -86.17 |
| 2024-08-20 | -86.17 |
| 2024-08-19 | -86.82 |
| 2024-08-16 | -86.39 |
| 2024-08-15 | -86.61 |
| 2024-08-14 | -86.61 |
| 2024-08-13 | -87.48 |
| 2024-08-12 | -88.58 |
| 2024-08-09 | -87.26 |
| 2024-08-08 | -87.70 |
| 2024-08-07 | -87.48 |
| 2024-08-06 | -89.02 |
| 2024-08-05 | -86.39 |
| 2024-08-02 | -86.39 |
| 2024-08-01 | -86.82 |
| 2024-07-31 | -84.63 |
| 2024-07-30 | -83.53 |
| 2024-07-29 | -83.53 |
| 2024-07-26 | -83.53 |
| 2024-07-25 | -81.55 |
| 2024-07-24 | -83.75 |
| 2024-07-23 | -83.31 |
| 2024-07-22 | -83.31 |
| 2024-07-19 | -82.65 |
| 2024-07-18 | -82.43 |
| 2024-07-17 | -83.09 |
| 2024-07-16 | -82.43 |
| 2024-07-15 | -82.43 |
| 2024-07-12 | -82.43 |
| 2024-07-11 | -82.43 |
| 2024-07-10 | -82.43 |
| 2024-07-09 | -82.43 |
| 2024-07-08 | -82.65 |
| 2024-07-05 | -82.43 |
| 2024-07-04 | -82.43 |
| 2024-07-03 | -82.43 |
| 2024-07-02 | -82.43 |
| 2024-06-28 | -82.43 |
| 2024-06-27 | -82.21 |
| 2024-06-26 | -81.99 |
| 2024-06-25 | -81.33 |
| 2024-06-24 | -81.99 |
| 2024-06-21 | -82.87 |
| 2024-06-20 | -78.70 |
| 2024-06-19 | -79.80 |
| 2024-06-18 | -79.36 |
| 2024-06-17 | -80.68 |
| 2024-06-14 | -78.92 |
| 2024-06-13 | -79.58 |
| 2024-06-12 | -77.60 |
| 2024-06-11 | -71.67 |
| 2024-06-07 | -71.45 |
| 2024-06-06 | -71.45 |
| 2024-06-05 | -71.45 |
| 2024-06-04 | -71.45 |
| 2024-06-03 | -71.45 |
| 2024-05-31 | -73.65 |
| 2024-05-30 | -71.45 |
| 2024-05-29 | -71.45 |
| 2024-05-28 | -71.45 |
| 2024-05-27 | -71.45 |
| 2024-05-24 | -71.45 |
| 2024-05-23 | -71.45 |
| 2024-05-22 | -71.45 |
| 2024-05-21 | -71.45 |
| 2024-05-20 | -71.45 |
| 2024-05-17 | -71.45 |
| 2024-05-16 | -71.45 |
| 2024-05-14 | -71.45 |
| 2024-05-13 | -71.45 |
| 2024-05-10 | -71.45 |
| 2024-05-09 | -71.45 |
| 2024-05-08 | -71.45 |
| 2024-05-07 | -71.45 |
| 2024-05-06 | -71.45 |
| 2024-05-03 | -71.45 |
| 2024-05-02 | -71.45 |
| 2024-04-30 | -71.45 |
| 2024-04-29 | -71.45 |
| 2024-04-26 | -71.45 |
| 2024-04-25 | -71.45 |
| 2024-04-24 | -71.45 |
| 2024-04-23 | -71.45 |
| 2024-04-22 | -71.45 |
| 2024-04-19 | -71.45 |
| 2024-04-18 | -71.45 |
| 2024-04-17 | -71.45 |
| 2024-04-16 | -71.45 |
| 2024-04-15 | -71.45 |
| 2024-04-12 | -70.58 |
| 2024-04-11 | -70.14 |
| 2024-04-10 | -70.14 |
| 2024-04-09 | -70.14 |
| 2024-04-08 | -70.79 |
| 2024-04-05 | -71.45 |
| 2024-04-03 | -71.67 |
| 2024-04-02 | -71.01 |
| 2024-03-28 | -71.45 |
| 2024-03-27 | -71.01 |
| 2024-03-26 | -70.14 |
| 2024-03-25 | -70.14 |
| 2024-03-22 | -70.14 |
| 2024-03-21 | -70.14 |
| 2024-03-20 | -67.06 |
| 2024-03-19 | -68.16 |
| 2024-03-18 | -59.60 |
| 2024-03-15 | -60.25 |
| 2024-03-14 | -60.03 |
| 2024-03-13 | -60.47 |
| 2024-03-12 | -68.82 |
| 2024-03-11 | -62.01 |
| 2024-03-08 | -54.76 |
| 2024-03-07 | -54.98 |
| 2024-03-06 | -55.20 |
| 2024-03-05 | -53.89 |
| 2024-03-04 | -57.62 |
| 2024-03-01 | -56.96 |
| 2024-02-29 | -56.08 |
| 2024-02-28 | -60.47 |
| 2024-02-27 | -58.28 |
| 2024-02-26 | -59.16 |
| 2024-02-23 | -58.50 |
| 2024-02-22 | -62.01 |
| 2024-02-21 | -57.84 |
| 2024-02-20 | -58.28 |
| 2024-02-19 | -58.28 |
| 2024-02-16 | -54.98 |
| 2024-02-15 | -51.69 |
| 2024-02-14 | -58.50 |
| 2024-02-09 | -69.26 |
| 2024-02-08 | -70.58 |
| 2024-02-07 | -51.47 |
| 2024-02-06 | -51.47 |
| 2024-02-05 | -55.86 |
| 2024-02-02 | -55.20 |
| 2024-02-01 | -53.67 |
| 2024-01-31 | -41.59 |
| 2024-01-30 | -42.03 |
| 2024-01-29 | -29.73 |
| 2024-01-26 | -39.39 |
| 2024-01-25 | -54.33 |
| 2024-01-24 | -58.50 |
| 2024-01-23 | -68.38 |
| 2024-01-22 | -72.55 |
| 2024-01-19 | -69.26 |
| 2024-01-18 | -64.43 |
| 2024-01-17 | -64.43 |
| 2024-01-16 | -64.43 |
| 2024-01-15 | -64.43 |
| 2024-01-12 | -64.43 |
| 2024-01-11 | -64.43 |
| 2024-01-10 | -64.43 |
| 2024-01-09 | -64.43 |
| 2024-01-08 | -64.43 |
| 2024-01-05 | -64.43 |
| 2024-01-04 | -64.21 |
| 2024-01-03 | -62.45 |
| 2024-01-02 | -60.25 |
| 2023-12-29 | -64.65 |
| 2023-12-28 | -66.40 |
| 2023-12-27 | -67.72 |
| 2023-12-22 | -69.26 |
| 2023-12-21 | -68.60 |
| 2023-12-20 | -68.38 |
| 2023-12-19 | -68.82 |
| 2023-12-18 | -69.26 |
| 2023-12-15 | -72.55 |
| 2023-12-14 | -72.55 |
| 2023-12-13 | -73.65 |
| 2023-12-12 | -71.45 |
| 2023-12-11 | -71.89 |
| 2023-12-08 | -75.19 |
| 2023-12-07 | -74.75 |
| 2023-12-06 | -74.75 |
| 2023-12-05 | -73.65 |
| 2023-12-04 | -74.31 |
| 2023-12-01 | -76.28 |
| 2023-11-30 | -74.75 |
| 2023-11-29 | -72.55 |
| 2023-11-28 | -72.55 |
| 2023-11-27 | -72.55 |
| 2023-11-24 | -70.79 |
| 2023-11-23 | -72.55 |
| 2023-11-22 | -72.99 |
| 2023-11-21 | -72.99 |
| 2023-11-20 | -72.99 |
| 2023-11-17 | -71.89 |
| 2023-11-16 | -69.26 |
| 2023-11-15 | -69.26 |
| 2023-11-14 | -69.26 |
| 2023-11-13 | -64.87 |
| 2023-11-10 | -64.87 |
| 2023-11-09 | -69.26 |
| 2023-11-08 | -68.38 |
| 2023-11-07 | -72.55 |
| 2023-11-06 | -72.99 |
| 2023-11-03 | -72.55 |
| 2023-11-02 | -72.55 |
| 2023-11-01 | -74.53 |
| 2023-10-31 | -72.33 |
| 2023-10-30 | -73.21 |
| 2023-10-27 | -73.65 |
| 2023-10-26 | -71.67 |
| 2023-10-25 | -72.33 |
| 2023-10-24 | -73.65 |
| 2023-10-20 | -73.21 |
| 2023-10-19 | -74.97 |
| 2023-10-18 | -74.75 |
| 2023-10-17 | -78.04 |
| 2023-10-16 | -78.04 |
| 2023-10-13 | -78.04 |
| 2023-10-12 | -78.04 |
| 2023-10-11 | -78.04 |
| 2023-10-10 | -78.04 |
| 2023-10-09 | -78.04 |
| 2023-10-06 | -78.04 |
| 2023-10-05 | -78.04 |
| 2023-10-04 | -78.04 |
| 2023-10-03 | -78.04 |
| 2023-09-29 | -78.04 |
| 2023-09-28 | -78.04 |
| 2023-09-27 | -78.04 |
| 2023-09-26 | -79.14 |
| 2023-09-25 | -79.14 |
| 2023-09-22 | -79.14 |
| 2023-09-21 | -80.24 |
| 2023-09-20 | -80.24 |
| 2023-09-19 | -80.24 |
| 2023-09-18 | -79.14 |
| 2023-09-15 | -79.14 |
| 2023-09-14 | -78.92 |
| 2023-09-13 | -79.14 |
| 2023-09-12 | -79.36 |
| 2023-09-11 | -80.02 |
| 2023-09-07 | -79.58 |
| 2023-09-06 | -79.58 |
| 2023-09-05 | -79.14 |
| 2023-09-04 | -78.26 |
| 2023-08-31 | -80.46 |
| 2023-08-30 | -80.24 |
| 2023-08-29 | -80.24 |
| 2023-08-28 | -80.90 |
| 2023-08-25 | -80.90 |
| 2023-08-24 | -80.90 |
| 2023-08-23 | -80.68 |
| 2023-08-22 | -80.68 |
| 2023-08-21 | -80.68 |
| 2023-08-18 | -80.68 |
| 2023-08-17 | -80.68 |
| 2023-08-16 | -80.68 |
| 2023-08-15 | -80.46 |
| 2023-08-14 | -80.46 |
| 2023-08-11 | -79.36 |
| 2023-08-10 | -79.58 |
| 2023-08-09 | -79.36 |
| 2023-08-08 | -79.36 |
| 2023-08-07 | -79.36 |
| 2023-08-04 | -81.12 |
| 2023-08-03 | -80.90 |
| 2023-08-02 | -81.12 |
| 2023-08-01 | -80.24 |
| 2023-07-31 | -80.24 |
| 2023-07-28 | -80.90 |
| 2023-07-27 | -80.90 |
| 2023-07-26 | -80.90 |
| 2023-07-25 | -80.90 |
| 2023-07-24 | -80.90 |
| 2023-07-21 | -80.68 |
| 2023-07-20 | -80.02 |
| 2023-07-19 | -80.02 |
| 2023-07-18 | -79.58 |
| 2023-07-14 | -79.58 |
| 2023-07-13 | -78.04 |
| 2023-07-12 | -78.04 |
| 2023-07-11 | -76.72 |
| 2023-07-10 | -80.02 |
| 2023-07-07 | -80.02 |
| 2023-07-06 | -80.68 |
| 2023-07-05 | -80.02 |
| 2023-07-04 | -79.80 |
| 2023-07-03 | -80.24 |
| 2023-06-30 | -78.70 |
| 2023-06-29 | -78.26 |
| 2023-06-28 | -78.26 |
| 2023-06-27 | -78.26 |
| 2023-06-26 | -78.26 |
| 2023-06-23 | -78.26 |
| 2023-06-21 | -79.80 |
| 2023-06-20 | -80.02 |
| 2023-06-19 | -79.80 |
| 2023-06-16 | -79.36 |
| 2023-06-15 | -80.46 |
| 2023-06-14 | -80.24 |
| 2023-06-13 | -80.46 |
| 2023-06-12 | -80.24 |
| 2023-06-09 | -79.80 |
| 2023-06-08 | -79.80 |
| 2023-06-07 | -78.70 |
| 2023-06-06 | -78.70 |
| 2023-06-05 | -78.70 |
| 2023-06-02 | -79.58 |
| 2023-06-01 | -79.80 |
| 2023-05-31 | -79.58 |
| 2023-05-30 | -79.58 |
| 2023-05-29 | -79.58 |
| 2023-05-25 | -79.58 |
| 2023-05-24 | -79.58 |
| 2023-05-23 | -79.58 |
| 2023-05-22 | -79.58 |
| 2023-05-19 | -79.58 |
| 2023-05-18 | -79.58 |
| 2023-05-17 | -79.36 |
| 2023-05-16 | -79.36 |
| 2023-05-15 | -79.14 |
| 2023-05-12 | -79.14 |
| 2023-05-11 | -80.02 |
| 2023-05-10 | -79.14 |
| 2023-05-09 | -78.92 |
| 2023-05-08 | -78.92 |
| 2023-05-05 | -78.92 |
| 2023-05-04 | -78.92 |
| 2023-05-03 | -79.58 |
| 2023-05-02 | -78.26 |
| 2023-04-28 | -78.26 |
| 2023-04-27 | -78.26 |
| 2023-04-26 | -78.92 |
| 2023-04-25 | -78.92 |
| 2023-04-24 | -78.92 |
| 2023-04-21 | -79.14 |
| 2023-04-20 | -79.14 |
| 2023-04-19 | -79.14 |
| 2023-04-18 | -78.92 |
| 2023-04-17 | -78.92 |
| 2023-04-14 | -78.92 |
| 2023-04-13 | -78.92 |
| 2023-04-12 | -78.92 |
| 2023-04-11 | -79.80 |
| 2023-04-06 | -78.04 |
| 2023-04-04 | -78.70 |
| 2023-04-03 | -75.85 |
| 2023-03-31 | -73.43 |
| 2023-03-30 | -73.21 |
| 2023-03-29 | -71.89 |
| 2023-03-28 | -70.14 |
| 2023-03-27 | -68.16 |
| 2023-03-24 | -65.96 |
| 2023-03-23 | -65.96 |
| 2023-03-22 | -66.62 |
| 2023-03-21 | -60.47 |
| 2023-03-20 | -62.67 |
| 2023-03-17 | -67.06 |
| 2023-03-16 | -70.36 |
| 2023-03-15 | -71.45 |
| 2023-03-14 | -73.65 |
| 2023-03-13 | -73.87 |
| 2023-03-10 | -76.94 |
| 2023-03-09 | -78.04 |
| 2023-03-08 | -78.04 |
| 2023-03-07 | -78.04 |
| 2023-03-06 | -79.14 |
| 2023-03-03 | -79.80 |
| 2023-03-02 | -81.33 |
| 2023-03-01 | -81.99 |
| 2023-02-28 | -81.33 |
| 2023-02-27 | -81.33 |
| 2023-02-24 | -82.21 |
| 2023-02-23 | -80.46 |
| 2023-02-22 | -81.77 |
| 2023-02-21 | -81.55 |
| 2023-02-20 | -80.46 |
| 2023-02-17 | -81.77 |
| 2023-02-16 | -80.02 |
| 2023-02-15 | -81.99 |
| 2023-02-14 | -76.94 |
| 2023-02-13 | -78.04 |
| 2023-02-10 | -76.06 |
| 2023-02-09 | -76.28 |
| 2023-02-08 | -75.85 |
| 2023-02-07 | -75.85 |
| 2023-02-06 | -75.85 |
| 2023-02-03 | -73.65 |
| 2023-02-02 | -73.87 |
| 2023-02-01 | -75.85 |
| 2023-01-31 | -74.97 |
| 2023-01-30 | -72.55 |
| 2023-01-27 | -72.55 |
| 2023-01-26 | -74.09 |
| 2023-01-20 | -73.65 |
| 2023-01-19 | -75.85 |
| 2023-01-18 | -76.28 |
| 2023-01-17 | -78.04 |
| 2023-01-16 | -72.55 |
| 2023-01-13 | -73.87 |
| 2023-01-12 | -73.65 |
| 2023-01-11 | -73.65 |
| 2023-01-10 | -73.87 |
| 2023-01-09 | -73.65 |
| 2023-01-06 | -73.65 |
| 2023-01-05 | -75.76 |
| 2023-01-04 | -74.70 |
| 2023-01-03 | -74.35 |
| 2022-12-30 | -75.76 |
| 2022-12-29 | -74.35 |
| 2022-12-28 | -74.35 |
| 2022-12-23 | -72.24 |
| 2022-12-22 | -71.89 |
| 2022-12-21 | -72.60 |
| 2022-12-20 | -74.70 |
| 2022-12-19 | -74.70 |
| 2022-12-16 | -72.60 |
| 2022-12-15 | -75.05 |
| 2022-12-14 | -75.41 |
| 2022-12-13 | -75.05 |
| 2022-12-12 | -75.05 |
| 2022-12-09 | -74.70 |
| 2022-12-08 | -74.70 |
| 2022-12-07 | -75.41 |
| 2022-12-06 | -74.70 |
| 2022-12-05 | -75.05 |
| 2022-12-02 | -75.05 |
| 2022-12-01 | -73.65 |
| 2022-11-30 | -73.30 |
| 2022-11-29 | -71.89 |
| 2022-11-28 | -71.89 |
| 2022-11-25 | -71.89 |
| 2022-11-24 | -73.30 |
| 2022-11-23 | -71.19 |
| 2022-11-22 | -71.89 |
| 2022-11-21 | -72.60 |
| 2022-11-18 | -72.95 |
| 2022-11-17 | -74.00 |
| 2022-11-16 | -74.35 |
| 2022-11-15 | -73.30 |
| 2022-11-14 | -71.89 |
| 2022-11-11 | -71.89 |
| 2022-11-10 | -69.08 |
| 2022-11-09 | -74.00 |
| 2022-11-08 | -74.35 |
| 2022-11-07 | -75.41 |
| 2022-11-04 | -74.70 |
| 2022-11-03 | -77.87 |
| 2022-11-02 | -77.16 |
| 2022-11-01 | -78.22 |
| 2022-10-31 | -76.46 |
| 2022-10-28 | -75.05 |
| 2022-10-27 | -72.95 |
| 2022-10-26 | -72.60 |
| 2022-10-25 | -72.24 |
| 2022-10-24 | -71.19 |
| 2022-10-21 | -70.14 |
| 2022-10-20 | -68.03 |
| 2022-10-19 | -67.33 |
| 2022-10-18 | -65.57 |
| 2022-10-17 | -68.38 |
| 2022-10-14 | -68.38 |
| 2022-10-13 | -68.73 |
| 2022-10-12 | -68.73 |
| 2022-10-11 | -68.03 |
| 2022-10-10 | -67.68 |
| 2022-10-07 | -68.03 |
| 2022-10-06 | -66.97 |
| 2022-10-05 | -67.33 |
| 2022-10-03 | -63.46 |
| 2022-09-30 | -61.35 |
| 2022-09-29 | -67.33 |
| 2022-09-28 | -66.62 |
| 2022-09-27 | -65.92 |
| 2022-09-26 | -66.27 |
| 2022-09-23 | -65.57 |
| 2022-09-22 | -65.92 |
| 2022-09-21 | -65.57 |
| 2022-09-20 | -67.68 |
| 2022-09-19 | -65.92 |
| 2022-09-16 | -64.87 |
| 2022-09-15 | -66.97 |
| 2022-09-14 | -66.27 |
| 2022-09-13 | -65.22 |
| 2022-09-09 | -64.87 |
| 2022-09-08 | -65.57 |
| 2022-09-07 | -66.27 |
| 2022-09-06 | -64.87 |
| 2022-09-05 | -64.87 |
| 2022-09-02 | -65.22 |
| 2022-09-01 | -64.87 |
| 2022-08-31 | -66.97 |
| 2022-08-30 | -66.62 |
| 2022-08-29 | -67.33 |
| 2022-08-26 | -65.57 |
| 2022-08-25 | -62.05 |
| 2022-08-24 | -64.87 |
| 2022-08-23 | -64.87 |
| 2022-08-22 | -65.92 |
| 2022-08-19 | -64.87 |
| 2022-08-18 | -68.03 |
| 2022-08-17 | -66.97 |
| 2022-08-16 | -67.68 |
| 2022-08-15 | -65.22 |
| 2022-08-12 | -65.57 |
| 2022-08-11 | -64.16 |
| 2022-08-10 | -63.81 |
| 2022-08-09 | -63.81 |
| 2022-08-08 | -61.70 |
| 2022-08-05 | -62.05 |
| 2022-08-04 | -63.81 |
| 2022-08-03 | -64.16 |
| 2022-08-02 | -62.41 |
| 2022-08-01 | -62.05 |
| 2022-07-29 | -61.00 |
| 2022-07-28 | -61.35 |
| 2022-07-27 | -59.24 |
| 2022-07-26 | -59.95 |
| 2022-07-25 | -59.95 |
| 2022-07-22 | -59.95 |
| 2022-07-21 | -59.60 |
| 2022-07-20 | -59.24 |
| 2022-07-19 | -59.60 |
| 2022-07-18 | -60.30 |
| 2022-07-15 | -59.60 |
| 2022-07-14 | -59.60 |
| 2022-07-13 | -61.35 |
| 2022-07-12 | -61.35 |
| 2022-07-11 | -60.30 |
| 2022-07-08 | -59.95 |
| 2022-07-07 | -60.65 |
| 2022-07-06 | -62.41 |
| 2022-07-05 | -62.05 |
| 2022-07-04 | -60.30 |
| 2022-06-30 | -62.05 |
| 2022-06-29 | -62.76 |
| 2022-06-28 | -62.76 |
| 2022-06-27 | -63.11 |
| 2022-06-24 | -63.11 |
| 2022-06-23 | -63.81 |
| 2022-06-22 | -61.70 |
| 2022-06-21 | -61.35 |
| 2022-06-20 | -62.41 |
| 2022-06-17 | -60.65 |
| 2022-06-16 | -60.30 |
| 2022-06-15 | -59.60 |
| 2022-06-14 | -59.60 |
| 2022-06-13 | -59.24 |
| 2022-06-10 | -59.95 |
| 2022-06-09 | -59.24 |
| 2022-06-08 | -58.89 |
| 2022-06-07 | -57.84 |
| 2022-06-06 | -59.60 |
| 2022-06-02 | -59.60 |
| 2022-06-01 | -60.30 |
| 2022-05-31 | -61.35 |
| 2022-05-30 | -59.24 |
| 2022-05-27 | -60.30 |
| 2022-05-26 | -62.05 |
| 2022-05-25 | -61.35 |
| 2022-05-24 | -63.46 |
| 2022-05-23 | -64.87 |
| 2022-05-20 | -63.81 |
| 2022-05-19 | -64.51 |
| 2022-05-18 | -57.49 |
| 2022-05-17 | -59.95 |
| 2022-05-16 | -63.81 |
| 2022-05-13 | -65.57 |
| 2022-05-12 | -67.68 |
| 2022-05-11 | -67.33 |
| 2022-05-10 | -67.33 |
| 2022-05-06 | -68.03 |
| 2022-05-05 | -68.73 |
| 2022-05-04 | -68.38 |
| 2022-05-03 | -69.43 |
| 2022-04-29 | -69.43 |
| 2022-04-28 | -67.68 |
| 2022-04-27 | -70.49 |
| 2022-04-26 | -70.14 |
| 2022-04-25 | -68.03 |
| 2022-04-22 | -66.97 |
| 2022-04-21 | -67.68 |
| 2022-04-20 | -62.41 |
| 2022-04-19 | -61.70 |
| 2022-04-14 | -61.35 |
| 2022-04-13 | -61.35 |
| 2022-04-12 | -61.35 |
| 2022-04-11 | -62.05 |
| 2022-04-08 | -62.05 |
| 2022-04-07 | -57.84 |
| 2022-04-06 | -57.84 |
| 2022-04-04 | -57.84 |
| 2022-04-01 | -58.19 |
| 2022-03-31 | -57.84 |
| 2022-03-30 | -58.19 |
| 2022-03-29 | -57.84 |
| 2022-03-28 | -57.84 |
| 2022-03-25 | -56.43 |
| 2022-03-24 | -57.84 |
| 2022-03-23 | -57.84 |
| 2022-03-22 | -57.84 |
| 2022-03-21 | -58.19 |
| 2022-03-18 | -57.84 |
| 2022-03-17 | -57.84 |
| 2022-03-16 | -57.14 |
| 2022-03-15 | -57.84 |
| 2022-03-14 | -57.14 |
| 2022-03-11 | -56.78 |
| 2022-03-10 | -55.73 |
| 2022-03-09 | -55.38 |
| 2022-03-08 | -55.03 |
| 2022-03-07 | -56.43 |
| 2022-03-04 | -54.33 |
| 2022-03-03 | -52.57 |
| 2022-03-02 | -53.27 |
| 2022-03-01 | -53.62 |
| 2022-02-28 | -50.81 |
| 2022-02-25 | -50.81 |
| 2022-02-24 | -48.35 |
| 2022-02-23 | -49.41 |
| 2022-02-22 | -51.87 |
| 2022-02-21 | -49.06 |
| 2022-02-18 | -46.24 |
| 2022-02-17 | -46.60 |
| 2022-02-16 | -46.60 |
| 2022-02-15 | -46.60 |
| 2022-02-14 | -43.79 |
| 2022-02-11 | -42.73 |
| 2022-02-10 | -41.33 |
| 2022-02-09 | -41.68 |
| 2022-02-08 | -40.27 |
| 2022-02-07 | -38.51 |
| 2022-02-04 | -38.51 |
| 2022-01-31 | -37.46 |
| 2022-01-28 | -39.92 |
| 2022-01-27 | -38.87 |
| 2022-01-26 | -38.51 |
| 2022-01-25 | -38.51 |
| 2022-01-24 | -38.51 |
| 2022-01-21 | -34.65 |
| 2022-01-20 | -36.76 |
| 2022-01-19 | -36.06 |
| 2022-01-18 | -33.95 |
| 2022-01-17 | -33.60 |
| 2022-01-14 | -34.65 |
| 2022-01-13 | -36.41 |
| 2022-01-12 | -40.62 |
| 2022-01-11 | -40.27 |
| 2022-01-10 | -39.22 |
| 2022-01-07 | -42.03 |
| 2022-01-06 | -38.87 |
| 2022-01-05 | -39.92 |
| 2022-01-04 | -38.51 |
| 2022-01-03 | -39.57 |
| 2021-12-31 | -38.87 |
| 2021-12-30 | -37.11 |
| 2021-12-29 | -36.76 |
| 2021-12-28 | -36.76 |
| 2021-12-24 | -36.76 |
| 2021-12-23 | -36.06 |
| 2021-12-22 | -35.70 |
| 2021-12-21 | -34.65 |
| 2021-12-20 | -35.35 |
| 2021-12-17 | -35.00 |
| 2021-12-16 | -33.95 |
| 2021-12-15 | -33.60 |
| 2021-12-14 | -35.70 |
| 2021-12-13 | -34.30 |
| 2021-12-10 | -30.08 |
| 2021-12-09 | -31.49 |
| 2021-12-08 | -31.49 |
| 2021-12-07 | -31.84 |
| 2021-12-06 | -30.08 |
| 2021-12-03 | -27.97 |
| 2021-12-02 | -29.73 |
| 2021-12-01 | -31.49 |
| 2021-11-30 | -35.35 |
| 2021-11-29 | -35.00 |
| 2021-11-26 | -35.35 |
| 2021-11-25 | -35.00 |
| 2021-11-24 | -35.35 |
| 2021-11-23 | -35.35 |
| 2021-11-22 | -35.35 |
| 2021-11-19 | -34.30 |
| 2021-11-18 | -37.46 |
| 2021-11-17 | -37.46 |
| 2021-11-16 | -36.76 |
| 2021-11-15 | -36.76 |
| 2021-11-12 | -34.30 |
| 2021-11-11 | -35.70 |
| 2021-11-10 | -35.00 |
| 2021-11-09 | -35.00 |
| 2021-11-08 | -35.00 |
| 2021-11-05 | -35.70 |
| 2021-11-04 | -34.30 |
| 2021-11-03 | -33.95 |
| 2021-11-02 | -33.24 |
| 2021-11-01 | -33.95 |
| 2021-10-29 | -36.76 |
| 2021-10-28 | -40.27 |
| 2021-10-27 | -41.68 |
| 2021-10-26 | -42.73 |
| 2021-10-25 | -42.03 |
| 2021-10-22 | -42.38 |
| 2021-10-21 | -42.03 |
| 2021-10-20 | -42.03 |
| 2021-10-19 | -42.03 |
| 2021-10-18 | -42.03 |
| 2021-10-15 | -42.38 |
| 2021-10-12 | -40.27 |
| 2021-10-11 | -45.89 |
| 2021-10-08 | -46.60 |
| 2021-10-07 | -45.54 |
| 2021-10-06 | -43.08 |
| 2021-10-05 | -40.27 |
| 2021-10-04 | -40.27 |
| 2021-09-30 | -40.27 |
| 2021-09-29 | -40.62 |
| 2021-09-28 | -40.62 |
| 2021-09-27 | -40.62 |
| 2021-09-24 | -40.27 |
| 2021-09-23 | -43.43 |
| 2021-09-21 | -42.73 |
| 2021-09-20 | -43.43 |
| 2021-09-17 | -42.38 |
| 2021-09-16 | -42.38 |
| 2021-09-15 | -41.33 |
| 2021-09-14 | -42.03 |
| 2021-09-13 | -41.68 |
| 2021-09-10 | -42.03 |
| 2021-09-09 | -43.08 |
| 2021-09-08 | -43.79 |
| 2021-09-07 | -42.38 |
| 2021-09-06 | -40.27 |
| 2021-09-03 | -42.73 |
| 2021-09-02 | -43.08 |
| 2021-09-01 | -37.46 |
| 2021-08-31 | -40.27 |
| 2021-08-30 | -40.97 |
| 2021-08-27 | -40.27 |
| 2021-08-26 | -40.27 |
| 2021-08-25 | -40.27 |
| 2021-08-24 | -34.65 |
| 2021-08-23 | -35.35 |
| 2021-08-20 | -35.35 |
| 2021-08-19 | -33.95 |
| 2021-08-18 | -33.24 |
| 2021-08-17 | -33.24 |
| 2021-08-16 | -33.24 |
| 2021-08-13 | -31.49 |
| 2021-08-12 | -32.54 |
| 2021-08-11 | -33.24 |
| 2021-08-10 | -33.24 |
| 2021-08-09 | -32.89 |
| 2021-08-06 | -31.49 |
| 2021-08-05 | -32.89 |
| 2021-08-04 | -32.19 |
| 2021-08-03 | -28.33 |
| 2021-08-02 | -31.14 |
| 2021-07-30 | -31.14 |
| 2021-07-29 | -31.14 |
| 2021-07-28 | -33.24 |
| 2021-07-27 | -30.43 |
| 2021-07-26 | -29.03 |
| 2021-07-23 | -29.38 |
| 2021-07-22 | -29.73 |
| 2021-07-21 | -24.46 |
| 2021-07-20 | -23.76 |
| 2021-07-19 | -24.46 |
| 2021-07-16 | -25.87 |
| 2021-07-15 | -25.87 |
| 2021-07-14 | -28.33 |
| 2021-07-13 | -28.33 |
| 2021-07-12 | -26.92 |
| 2021-07-09 | -22.70 |
| 2021-07-08 | -27.62 |
| 2021-07-07 | -22.70 |
| 2021-07-06 | -22.70 |
| 2021-07-05 | -23.41 |
| 2021-07-02 | -23.76 |
| 2021-06-30 | -22.00 |
| 2021-06-29 | -26.22 |
| 2021-06-28 | -22.70 |
| 2021-06-25 | -23.76 |
| 2021-06-24 | -23.76 |
| 2021-06-23 | -23.41 |
| 2021-06-22 | -20.60 |
| 2021-06-21 | -19.19 |
| 2021-06-18 | -22.35 |
| 2021-06-17 | -21.30 |
| 2021-06-16 | -22.00 |
| 2021-06-15 | -21.65 |
| 2021-06-11 | -19.54 |
| 2021-06-10 | -19.54 |
| 2021-06-09 | -20.60 |
| 2021-06-08 | -18.49 |
| 2021-06-07 | -19.19 |
| 2021-06-04 | -17.43 |
| 2021-06-03 | -17.43 |
| 2021-06-02 | -17.79 |
| 2021-06-01 | -18.14 |
| 2021-05-31 | -17.79 |
| 2021-05-28 | -17.43 |
| 2021-05-27 | -17.79 |
| 2021-05-26 | -17.79 |
| 2021-05-25 | -16.73 |
| 2021-05-24 | -16.38 |
| 2021-05-21 | -14.62 |
| 2021-05-20 | -15.68 |
| 2021-05-18 | -15.68 |
| 2021-05-17 | -15.68 |
| 2021-05-14 | -17.43 |
| 2021-05-13 | -19.19 |
| 2021-05-12 | -17.79 |
| 2021-05-11 | -16.73 |
| 2021-05-10 | -16.73 |
| 2021-05-07 | -16.73 |
| 2021-05-06 | -15.68 |
| 2021-05-05 | -16.03 |
| 2021-05-04 | -15.68 |
| 2021-05-03 | -14.97 |
| 2021-04-30 | -14.62 |
| 2021-04-29 | -13.92 |
| 2021-04-28 | -14.27 |
| 2021-04-27 | -16.73 |
| 2021-04-26 | -14.62 |
| 2021-04-23 | -14.27 |
| 2021-04-22 | -14.62 |
| 2021-04-21 | -12.87 |
| 2021-04-20 | -12.87 |
| 2021-04-19 | -14.27 |
| 2021-04-16 | -14.27 |
| 2021-04-15 | -13.57 |
| 2021-04-14 | -13.57 |
| 2021-04-13 | -13.57 |
| 2021-04-12 | -13.57 |
| 2021-04-09 | -12.87 |
| 2021-04-08 | -13.22 |
| 2021-04-07 | -13.92 |
| 2021-04-01 | -13.22 |
| 2021-03-31 | -13.22 |
| 2021-03-30 | -13.92 |
| 2021-03-29 | -12.87 |
| 2021-03-26 | -12.52 |
| 2021-03-25 | -10.41 |
| 2021-03-24 | -13.92 |
| 2021-03-23 | -14.27 |
| 2021-03-22 | -13.92 |
| 2021-03-19 | -14.27 |
| 2021-03-18 | -14.27 |
| 2021-03-17 | -12.87 |
| 2021-03-16 | -10.41 |
| 2021-03-15 | -14.27 |
| 2021-03-12 | -12.87 |
| 2021-03-11 | -12.52 |
| 2021-03-10 | -12.87 |
| 2021-03-09 | -12.52 |
| 2021-03-08 | -12.16 |
| 2021-03-05 | -12.16 |
| 2021-03-04 | -10.41 |
| 2021-03-03 | -10.41 |
| 2021-03-02 | -12.16 |
| 2021-03-01 | -1.62 |
| 2021-02-26 | 0.13 |
| 2021-02-25 | 0.13 |
| 2021-02-24 | -1.62 |
| 2021-02-23 | 1.89 |
| 2021-02-22 | -10.41 |
| 2021-02-19 | -5.14 |
| 2021-02-18 | -8.65 |
| 2021-02-17 | -6.89 |
| 2021-02-16 | -6.89 |
| 2021-02-11 | -10.41 |
| 2021-02-10 | -19.54 |
| 2021-02-09 | -20.25 |
| 2021-02-08 | -20.95 |
| 2021-02-05 | -20.60 |
| 2021-02-04 | -20.95 |
| 2021-02-03 | -19.19 |
| 2021-02-02 | -17.43 |
| 2021-02-01 | -19.54 |
| 2021-01-29 | -17.08 |
| 2021-01-28 | -18.49 |
| 2021-01-27 | -16.73 |
| 2021-01-26 | -15.68 |
| 2021-01-25 | -18.14 |
| 2021-01-22 | -21.30 |
| 2021-01-21 | -19.89 |
| 2021-01-20 | -20.95 |
| 2021-01-19 | -16.38 |
| 2021-01-18 | -14.97 |
| 2021-01-15 | -16.03 |
| 2021-01-14 | -14.97 |
| 2021-01-13 | -16.38 |
| 2021-01-12 | -15.68 |
| 2021-01-11 | -15.68 |
| 2021-01-08 | -14.97 |
| 2021-01-07 | -15.33 |
| 2021-01-06 | -13.92 |
| 2021-01-05 | -12.87 |
| 2021-01-04 | -14.27 |
| 2020-12-31 | -12.87 |
| 2020-12-30 | -13.57 |
| 2020-12-29 | -12.52 |
| 2020-12-28 | -12.16 |
| 2020-12-24 | -12.16 |
| 2020-12-23 | -12.52 |
| 2020-12-22 | -13.22 |
| 2020-12-21 | -12.87 |
| 2020-12-18 | -12.16 |
| 2020-12-17 | -10.41 |
| 2020-12-16 | -5.14 |
| 2020-12-15 | -13.22 |
| 2020-12-14 | -12.16 |
| 2020-12-11 | -15.33 |
| 2020-12-10 | -12.16 |
| 2020-12-09 | -15.68 |
| 2020-12-08 | -15.68 |
| 2020-12-07 | -16.38 |
| 2020-12-04 | -14.97 |
| 2020-12-03 | -13.92 |
| 2020-12-02 | -13.92 |
| 2020-12-01 | -15.68 |
| 2020-11-30 | -15.68 |
| 2020-11-27 | -13.57 |
| 2020-11-26 | -13.92 |
| 2020-11-25 | -12.52 |
| 2020-11-24 | -12.52 |
| 2020-11-23 | -19.19 |
| 2020-11-20 | -25.52 |
| 2020-11-19 | -22.70 |
| 2020-11-18 | -29.38 |
| 2020-11-17 | -22.70 |
| 2020-11-16 | -16.73 |
| 2020-11-13 | -17.79 |
| 2020-11-12 | -16.03 |
| 2020-11-11 | -16.03 |
| 2020-11-10 | -15.68 |
| 2020-11-09 | -15.68 |
| 2020-11-06 | -15.68 |
| 2020-11-05 | -15.68 |
| 2020-11-04 | -15.68 |
| 2020-11-03 | -14.27 |
| 2020-11-02 | -13.57 |
| 2020-10-30 | -13.22 |
| 2020-10-29 | -12.87 |
| 2020-10-28 | -12.87 |
| 2020-10-27 | -12.16 |
| 2020-10-23 | -12.16 |
| 2020-10-22 | -10.41 |
| 2020-10-21 | -12.16 |
| 2020-10-20 | -12.16 |
| 2020-10-19 | -10.41 |
| 2020-10-16 | -10.41 |
| 2020-10-15 | -12.16 |
| 2020-10-14 | -12.16 |
| 2020-10-12 | -12.52 |
| 2020-10-09 | -10.41 |
| 2020-10-08 | -10.41 |
| 2020-10-07 | -10.41 |
| 2020-10-06 | -12.16 |
| 2020-10-05 | -10.41 |
| 2020-09-30 | -10.41 |
| 2020-09-29 | -8.65 |
| 2020-09-28 | -8.65 |
| 2020-09-25 | -3.38 |
| 2020-09-24 | -12.16 |
| 2020-09-23 | -10.41 |
| 2020-09-22 | -6.89 |
| 2020-09-21 | -6.89 |
| 2020-09-18 | -3.38 |
| 2020-09-17 | -5.14 |
| 2020-09-16 | -5.14 |
| 2020-09-15 | -1.62 |
| 2020-09-14 | 1.89 |
| 2020-09-11 | -1.62 |
| 2020-09-10 | -1.62 |
| 2020-09-09 | -1.62 |
| 2020-09-08 | -3.38 |
| 2020-09-07 | -6.89 |
| 2020-09-04 | -12.16 |
| 2020-09-03 | -12.16 |
| 2020-09-02 | -12.87 |
| 2020-09-01 | -8.65 |
| 2020-08-31 | -8.65 |
| 2020-08-28 | -10.41 |
| 2020-08-27 | -12.16 |
| 2020-08-26 | -12.16 |
| 2020-08-25 | -10.41 |
| 2020-08-24 | -10.41 |
| 2020-08-21 | -10.41 |
| 2020-08-20 | -5.14 |
| 2020-08-19 | -5.14 |
| 2020-08-18 | -5.14 |
| 2020-08-17 | -5.14 |
| 2020-08-14 | -6.89 |
| 2020-08-13 | -3.38 |
| 2020-08-12 | -8.65 |
| 2020-08-11 | -12.16 |
| 2020-08-10 | -12.16 |
| 2020-08-07 | -12.16 |
| 2020-08-06 | -8.65 |
| 2020-08-05 | -8.65 |
| 2020-08-04 | -5.14 |
| 2020-08-03 | -5.14 |
| 2020-07-31 | 0.13 |
| 2020-07-30 | 5.40 |
| 2020-07-29 | 8.92 |
| 2020-07-28 | 7.16 |
| 2020-07-27 | 21.21 |
| 2020-07-24 | 21.21 |
| 2020-07-23 | 33.51 |
| 2020-07-22 | 31.75 |
| 2020-07-21 | 37.02 |
| 2020-07-20 | 21.21 |
| 2020-07-17 | 24.73 |
| 2020-07-16 | 28.24 |
| 2020-07-15 | 30.00 |
| 2020-07-14 | 19.46 |
| 2020-07-13 | 17.70 |
| 2020-07-10 | 45.81 |
| 2020-07-09 | 56.35 |
| 2020-07-08 | 22.97 |
| 2020-07-07 | -1.62 |
| 2020-07-06 | 0.13 |
| 2020-07-03 | -5.14 |
| 2020-07-02 | -12.87 |
| 2020-06-30 | -5.14 |
| 2020-06-29 | -12.16 |
| 2020-06-26 | -23.76 |
| 2020-06-24 | -18.84 |
| 2020-06-23 | -22.00 |
| 2020-06-22 | -23.06 |
| 2020-06-19 | -24.46 |
| 2020-06-18 | -30.08 |
| 2020-06-17 | -31.49 |
| 2020-06-16 | -32.89 |
| 2020-06-15 | -35.00 |
| 2020-06-12 | -32.89 |
| 2020-06-11 | -32.89 |
| 2020-06-10 | -32.54 |
| 2020-06-09 | -32.54 |
| 2020-06-08 | -32.54 |
| 2020-06-05 | -32.89 |
| 2020-06-04 | -32.89 |
| 2020-06-03 | -31.49 |
| 2020-06-02 | -31.49 |
| 2020-06-01 | -31.49 |
| 2020-05-29 | -30.43 |
| 2020-05-28 | -31.49 |
| 2020-05-27 | -31.49 |
| 2020-05-26 | -31.49 |
| 2020-05-25 | -31.84 |
| 2020-05-22 | -31.84 |
| 2020-05-21 | -29.73 |
| 2020-05-20 | -29.73 |
| 2020-05-19 | -35.00 |
| 2020-05-18 | -31.14 |
| 2020-05-15 | -32.19 |
| 2020-05-14 | -31.84 |
| 2020-05-13 | -31.84 |
| 2020-05-12 | -30.08 |
| 2020-05-11 | -30.08 |
| 2020-05-08 | -29.73 |
| 2020-05-07 | -30.08 |
| 2020-05-06 | -30.79 |
| 2020-05-05 | -29.73 |
| 2020-05-04 | -33.24 |
| 2020-04-29 | -32.54 |
| 2020-04-28 | -32.19 |
| 2020-04-27 | -32.19 |
| 2020-04-24 | -31.84 |
| 2020-04-23 | -31.49 |
| 2020-04-22 | -32.54 |
| 2020-04-21 | -32.54 |
| 2020-04-20 | -32.54 |
| 2020-04-17 | -28.68 |
| 2020-04-16 | -30.43 |
| 2020-04-15 | -30.43 |
| 2020-04-14 | -30.43 |
| 2020-04-09 | -30.43 |
| 2020-04-08 | -31.14 |
| 2020-04-07 | -31.49 |
| 2020-04-06 | -30.08 |
| 2020-04-03 | -29.73 |
| 2020-04-02 | -30.08 |
| 2020-04-01 | -29.73 |
| 2020-03-31 | -29.73 |
| 2020-03-30 | -25.16 |
| 2020-03-27 | -25.16 |
| 2020-03-26 | -24.81 |
| 2020-03-25 | -27.27 |
| 2020-03-24 | -27.97 |
| 2020-03-23 | -24.46 |
| 2020-03-20 | -24.46 |
| 2020-03-19 | -24.46 |
| 2020-03-18 | -22.35 |
| 2020-03-17 | -21.65 |
| 2020-03-16 | -22.35 |
| 2020-03-13 | -22.35 |
| 2020-03-12 | -18.84 |
| 2020-03-11 | -18.84 |
| 2020-03-10 | -18.14 |
| 2020-03-09 | -18.14 |
| 2020-03-06 | -19.19 |
| 2020-03-05 | -17.08 |
| 2020-03-04 | -17.43 |
| 2020-03-03 | -16.38 |
| 2020-03-02 | -16.73 |
| 2020-02-28 | -16.73 |
| 2020-02-27 | -13.22 |
| 2020-02-26 | -13.22 |
| 2020-02-25 | -12.52 |
| 2020-02-24 | -14.62 |
| 2020-02-21 | -14.27 |
| 2020-02-20 | -13.92 |
| 2020-02-19 | -13.92 |
| 2020-02-18 | -14.27 |
| 2020-02-17 | -14.97 |
| 2020-02-14 | -12.87 |
| 2020-02-13 | -12.87 |
| 2020-02-12 | -13.22 |
| 2020-02-11 | -10.41 |
| 2020-02-10 | -10.41 |
| 2020-02-07 | -10.41 |
| 2020-02-06 | -10.41 |
| 2020-02-05 | -12.87 |
| 2020-02-04 | -12.87 |
| 2020-02-03 | -15.68 |
| 2020-01-31 | -13.92 |
| 2020-01-30 | -13.92 |
| 2020-01-29 | -13.57 |
| 2020-01-24 | -13.22 |
| 2020-01-23 | -10.41 |
| 2020-01-22 | -13.22 |
| 2020-01-21 | -13.92 |
| 2020-01-20 | -12.87 |
| 2020-01-17 | -13.92 |
| 2020-01-16 | -12.16 |
| 2020-01-15 | -6.89 |
| 2020-01-14 | -10.41 |
| 2020-01-13 | -12.87 |
| 2020-01-10 | -13.22 |
| 2020-01-09 | -13.57 |
| 2020-01-08 | -13.22 |
| 2020-01-07 | -13.22 |
| 2020-01-06 | -12.87 |
| 2020-01-03 | -12.87 |
| 2020-01-02 | -12.87 |
| 2019-12-31 | -14.97 |
| 2019-12-30 | -12.87 |
| 2019-12-27 | -12.52 |
| 2019-12-24 | -12.16 |
| 2019-12-23 | -12.16 |
| 2019-12-20 | -12.87 |
| 2019-12-19 | -12.16 |
| 2019-12-18 | -12.87 |
| 2019-12-17 | -12.52 |
| 2019-12-16 | -12.52 |
| 2019-12-13 | -12.87 |
| 2019-12-12 | -12.52 |
| 2019-12-11 | -12.52 |
| 2019-12-10 | -12.52 |
| 2019-12-09 | -12.16 |
| 2019-12-06 | -12.87 |
| 2019-12-05 | -12.52 |
| 2019-12-04 | -12.16 |
| 2019-12-03 | -12.16 |
| 2019-12-02 | -12.16 |
| 2019-11-29 | -12.16 |
| 2019-11-28 | -12.52 |
| 2019-11-27 | -12.16 |
| 2019-11-26 | -12.16 |
| 2019-11-25 | -12.52 |
| 2019-11-22 | -12.16 |
| 2019-11-21 | -12.16 |
| 2019-11-20 | -10.41 |
| 2019-11-19 | -10.41 |
| 2019-11-18 | -6.89 |
| 2019-11-15 | -13.92 |
| 2019-11-14 | -10.41 |
| 2019-11-13 | -12.52 |
| 2019-11-12 | -12.16 |
| 2019-11-11 | -12.16 |
| 2019-11-08 | -12.16 |
| 2019-11-07 | -12.16 |
| 2019-11-06 | -12.87 |
| 2019-11-05 | -10.41 |
| 2019-11-04 | -12.52 |
| 2019-11-01 | -12.16 |
| 2019-10-31 | -12.16 |
| 2019-10-30 | -12.52 |
| 2019-10-29 | -10.41 |
| 2019-10-28 | -10.41 |
| 2019-10-25 | -10.41 |
| 2019-10-24 | -10.41 |
| 2019-10-23 | -10.41 |
| 2019-10-22 | -10.41 |
| 2019-10-21 | -8.65 |
| 2019-10-18 | -10.41 |
| 2019-10-17 | -8.65 |
| 2019-10-16 | -8.65 |
| 2019-10-15 | -6.89 |
| 2019-10-14 | -6.89 |
| 2019-10-11 | -6.89 |
| 2019-10-10 | -6.89 |
| 2019-10-09 | -6.89 |
| 2019-10-08 | -5.14 |
| 2019-10-04 | -5.14 |
| 2019-10-03 | -5.14 |
| 2019-10-02 | -3.38 |
| 2019-09-30 | -6.89 |
| 2019-09-27 | -5.14 |
| 2019-09-26 | -6.89 |
| 2019-09-25 | -6.89 |
| 2019-09-24 | -5.14 |
| 2019-09-23 | -5.14 |
| 2019-09-20 | -5.14 |
| 2019-09-19 | -5.14 |
| 2019-09-18 | -5.14 |
| 2019-09-17 | -5.14 |
| 2019-09-16 | -5.14 |
| 2019-09-13 | -5.14 |
| 2019-09-12 | -5.14 |
| 2019-09-11 | -3.38 |
| 2019-09-10 | -5.14 |
| 2019-09-09 | -5.14 |
| 2019-09-06 | -6.89 |
| 2019-09-05 | -5.14 |
| 2019-09-04 | -5.14 |
| 2019-09-03 | -5.14 |
| 2019-09-02 | -10.41 |
| 2019-08-30 | -13.92 |
| 2019-08-29 | -13.57 |
| 2019-08-28 | -10.41 |
| 2019-08-27 | -13.92 |
| 2019-08-26 | -13.22 |
| 2019-08-23 | -12.16 |
| 2019-08-22 | -10.41 |
| 2019-08-21 | -12.16 |
| 2019-08-20 | -10.41 |
| 2019-08-19 | -12.16 |
| 2019-08-16 | -10.41 |
| 2019-08-15 | -10.41 |
| 2019-08-14 | -10.41 |
| 2019-08-13 | -8.65 |
| 2019-08-12 | -8.65 |
| 2019-08-09 | -8.65 |
| 2019-08-08 | -8.65 |
| 2019-08-07 | -8.65 |
| 2019-08-06 | -8.65 |
| 2019-08-05 | -8.65 |
| 2019-08-02 | -8.65 |
| 2019-08-01 | -5.14 |
| 2019-07-31 | -5.14 |
| 2019-07-30 | -5.14 |
| 2019-07-29 | -6.89 |
| 2019-07-26 | -6.89 |
| 2019-07-25 | -6.89 |
| 2019-07-24 | -6.89 |
| 2019-07-23 | -8.65 |
| 2019-07-22 | -8.65 |
| 2019-07-19 | -8.65 |
| 2019-07-18 | -6.89 |
| 2019-07-17 | -6.89 |
| 2019-07-16 | -5.14 |
| 2019-07-15 | -6.89 |
| 2019-07-12 | -6.89 |
| 2019-07-11 | -6.89 |
| 2019-07-10 | -6.89 |
| 2019-07-09 | -6.89 |
| 2019-07-08 | -6.89 |
| 2019-07-05 | -5.14 |
| 2019-07-04 | -5.14 |
| 2019-07-03 | -5.14 |
| 2019-07-02 | -6.89 |
| 2019-06-28 | -5.14 |
| 2019-06-27 | -5.14 |
| 2019-06-26 | -5.14 |
| 2019-06-25 | -5.14 |
| 2019-06-24 | -5.14 |
| 2019-06-21 | -6.89 |
| 2019-06-20 | -3.38 |
| 2019-06-19 | -6.89 |
| 2019-06-18 | -5.14 |
| 2019-06-17 | -5.14 |
| 2019-06-14 | -5.14 |
| 2019-06-13 | -5.14 |
| 2019-06-12 | -5.14 |
| 2019-06-11 | -5.14 |
| 2019-06-10 | -5.14 |
| 2019-06-06 | -1.62 |
| 2019-06-05 | -5.14 |
| 2019-06-04 | -5.14 |
| 2019-06-03 | -1.62 |
| 2019-05-31 | -3.38 |
| 2019-05-30 | -3.38 |
| 2019-05-29 | -3.38 |
| 2019-05-28 | -3.38 |
| 2019-05-27 | -5.14 |
| 2019-05-24 | -6.89 |
| 2019-05-23 | -5.14 |
| 2019-05-22 | -3.38 |
| 2019-05-21 | -5.14 |
| 2019-05-20 | 0.13 |
| 2019-05-17 | -5.14 |
| 2019-05-16 | 0.13 |
| 2019-05-15 | 1.89 |
| 2019-05-14 | 3.65 |
| 2019-05-10 | 1.89 |
| 2019-05-09 | 3.65 |
| 2019-05-08 | 3.65 |
| 2019-05-07 | 14.19 |
| 2019-05-06 | 15.94 |
| 2019-05-03 | 22.97 |
| 2019-05-02 | 15.94 |
| 2019-04-30 | 17.70 |
| 2019-04-29 | 17.70 |
| 2019-04-26 | 22.97 |
| 2019-04-25 | 12.43 |
| 2019-04-24 | 17.70 |
| 2019-04-23 | 17.70 |
| 2019-04-18 | 15.94 |
| 2019-04-17 | 15.94 |
| 2019-04-16 | 14.19 |
| 2019-04-15 | 14.19 |
| 2019-04-12 | 15.94 |
| 2019-04-11 | 21.21 |
| 2019-04-10 | 24.73 |
| 2019-04-09 | 26.48 |
| 2019-04-08 | 22.97 |
| 2019-04-04 | 26.48 |
| 2019-04-03 | 24.73 |
| 2019-04-02 | 19.46 |
| 2019-04-01 | 17.70 |
| 2019-03-29 | 15.94 |
| 2019-03-28 | 15.94 |
| 2019-03-27 | 17.70 |
| 2019-03-26 | 15.94 |
| 2019-03-25 | 15.94 |
| 2019-03-22 | 26.48 |
| 2019-03-21 | 37.02 |
| 2019-03-20 | 37.02 |
| 2019-03-19 | 44.05 |
| 2019-03-18 | 33.51 |
| 2019-03-15 | 40.54 |
| 2019-03-14 | 42.29 |
| 2019-03-13 | 38.78 |
| 2019-03-12 | 40.54 |
| 2019-03-11 | 40.54 |
| 2019-03-08 | 40.54 |
| 2019-03-07 | 47.56 |
| 2019-03-06 | 49.32 |
| 2019-03-05 | 63.37 |
| 2019-03-04 | 52.83 |
| 2019-03-01 | 45.81 |
| 2019-02-28 | 45.81 |
| 2019-02-27 | 52.83 |
| 2019-02-26 | 58.10 |
| 2019-02-25 | 54.59 |
| 2019-02-22 | 40.54 |
| 2019-02-21 | 45.81 |
| 2019-02-20 | 42.29 |
| 2019-02-19 | 44.05 |
| 2019-02-18 | 40.54 |
| 2019-02-15 | 49.32 |
| 2019-02-14 | 52.83 |
| 2019-02-13 | 61.62 |
| 2019-02-12 | 56.35 |
| 2019-02-11 | 63.37 |
| 2019-02-08 | 65.13 |
| 2019-02-04 | 52.83 |
| 2019-02-01 | 40.54 |
| 2019-01-31 | 38.78 |
| 2019-01-30 | 37.02 |
| 2019-01-29 | 26.48 |
| 2019-01-28 | 31.75 |
| 2019-01-25 | 33.51 |
| 2019-01-24 | 26.48 |
| 2019-01-23 | 52.83 |
| 2019-01-22 | 54.59 |
| 2019-01-21 | 59.86 |
| 2019-01-18 | 63.37 |
| 2019-01-17 | 58.10 |
| 2019-01-16 | 56.35 |
| 2019-01-15 | 52.83 |
| 2019-01-14 | 58.10 |
| 2019-01-11 | 63.37 |
| 2019-01-10 | 66.89 |
| 2019-01-09 | 68.64 |
| 2019-01-08 | 63.37 |
| 2019-01-07 | 68.64 |
| 2019-01-04 | 63.37 |
| 2019-01-03 | 66.89 |
| 2019-01-02 | 58.10 |
| 2018-12-31 | 49.32 |
| 2018-12-28 | 42.29 |
| 2018-12-27 | 40.54 |
| 2018-12-24 | 31.75 |
| 2018-12-21 | 26.48 |
| 2018-12-20 | 30.00 |
| 2018-12-19 | 30.00 |
| 2018-12-18 | 21.21 |
| 2018-12-17 | 26.48 |
| 2018-12-14 | 21.21 |
| 2018-12-13 | 22.97 |
| 2018-12-12 | 22.97 |
| 2018-12-11 | 17.70 |
| 2018-12-10 | 12.43 |
| 2018-12-07 | 10.67 |
| 2018-12-06 | 14.19 |
| 2018-12-05 | 12.43 |
| 2018-12-04 | 14.19 |
| 2018-12-03 | 12.43 |
| 2018-11-30 | 12.43 |
| 2018-11-29 | 12.43 |
| 2018-11-28 | 14.19 |
| 2018-11-27 | 14.19 |
| 2018-11-26 | 15.94 |
| 2018-11-23 | 12.43 |
| 2018-11-22 | 8.92 |
| 2018-11-21 | 10.67 |
| 2018-11-20 | 5.40 |
| 2018-11-19 | 3.65 |
| 2018-11-16 | 7.16 |
| 2018-11-15 | 3.65 |
| 2018-11-14 | 5.40 |
| 2018-11-13 | 5.40 |
| 2018-11-12 | 5.40 |
| 2018-11-09 | 1.89 |
| 2018-11-08 | 1.89 |
| 2018-11-07 | 3.65 |
| 2018-11-06 | 8.92 |
| 2018-11-05 | 10.67 |
| 2018-11-02 | 8.92 |
| 2018-11-01 | 8.92 |
| 2018-10-31 | 12.43 |
| 2018-10-30 | 8.92 |
| 2018-10-29 | 3.65 |
| 2018-10-26 | 5.40 |
| 2018-10-25 | 3.65 |
| 2018-10-24 | 3.65 |
| 2018-10-23 | 5.40 |
| 2018-10-22 | 5.40 |
| 2018-10-19 | 5.40 |
| 2018-10-18 | 3.65 |
| 2018-10-16 | 5.40 |
| 2018-10-15 | 0.13 |
| 2018-10-12 | 7.16 |
| 2018-10-11 | -12.16 |
| 2018-10-10 | 0.13 |
| 2018-10-09 | 5.40 |
| 2018-10-08 | 3.65 |
| 2018-10-05 | 3.65 |
| 2018-10-04 | 5.40 |
| 2018-10-03 | 10.67 |
| 2018-10-02 | 12.43 |
| 2018-09-28 | 19.46 |
| 2018-09-27 | 21.21 |
| 2018-09-26 | 17.70 |
| 2018-09-24 | 17.70 |
| 2018-09-21 | 19.46 |
| 2018-09-20 | 15.94 |
| 2018-09-19 | 17.70 |
| 2018-09-18 | 15.94 |
| 2018-09-17 | 15.94 |
| 2018-09-14 | 17.70 |
| 2018-09-13 | 15.94 |
| 2018-09-12 | 21.21 |
| 2018-09-11 | 15.94 |
| 2018-09-10 | 17.70 |
| 2018-09-07 | 22.97 |
| 2018-09-06 | 28.24 |
| 2018-09-05 | 26.48 |
| 2018-09-04 | 19.46 |
| 2018-09-03 | 1.89 |
| 2018-08-31 | 5.40 |
| 2018-08-30 | 5.40 |
| 2018-08-29 | 8.92 |
| 2018-08-28 | 5.40 |
| 2018-08-27 | 5.40 |
| 2018-08-24 | 0.13 |
| 2018-08-23 | 0.13 |
| 2018-08-22 | 0.13 |
| 2018-08-21 | -1.62 |
| 2018-08-20 | 0.13 |
| 2018-08-17 | 0.13 |
| 2018-08-16 | 0.13 |
| 2018-08-15 | 5.40 |
| 2018-08-14 | 3.65 |
| 2018-08-13 | 1.89 |
| 2018-08-10 | 5.40 |
| 2018-08-09 | 7.16 |
| 2018-08-08 | 7.16 |
| 2018-08-07 | 5.40 |
| 2018-08-06 | -1.62 |
| 2018-08-03 | 1.89 |
| 2018-08-02 | 3.65 |
| 2018-08-01 | 5.40 |
| 2018-07-31 | 8.92 |
| 2018-07-30 | 1.89 |
| 2018-07-27 | 5.40 |
| 2018-07-26 | 1.89 |
| 2018-07-25 | 3.65 |
| 2018-07-24 | 5.40 |
| 2018-07-23 | 5.40 |
| 2018-07-20 | 1.89 |
| 2018-07-19 | 3.65 |
| 2018-07-18 | 1.89 |
| 2018-07-17 | 1.89 |
| 2018-07-16 | 10.67 |
| 2018-07-13 | 3.65 |
| 2018-07-12 | 8.92 |
| 2018-07-11 | 15.94 |
| 2018-07-10 | 17.70 |
| 2018-07-09 | 12.43 |
| 2018-07-06 | 30.00 |
| 2018-07-05 | 30.00 |
| 2018-07-04 | 30.00 |
| 2018-07-03 | 31.75 |
| 2018-06-29 | 35.27 |
| 2018-06-28 | 31.75 |
| 2018-06-27 | 35.27 |
| 2018-06-26 | 40.54 |
| 2018-06-25 | 45.81 |
| 2018-06-22 | 47.56 |
| 2018-06-21 | 45.81 |
| 2018-06-20 | 45.81 |
| 2018-06-19 | 47.56 |
| 2018-06-15 | 51.08 |
| 2018-06-14 | 49.32 |
| 2018-06-13 | 44.05 |
| 2018-06-12 | 45.81 |
| 2018-06-11 | 38.78 |
| 2018-06-08 | 31.75 |
| 2018-06-07 | 31.75 |
| 2018-06-06 | 33.51 |
| 2018-06-05 | 31.75 |
| 2018-06-04 | 37.02 |
| 2018-06-01 | 37.02 |
| 2018-05-31 | 33.51 |
| 2018-05-30 | 33.51 |
| 2018-05-29 | 35.27 |
| 2018-05-28 | 44.05 |
| 2018-05-25 | 33.51 |
| 2018-05-24 | 31.75 |
| 2018-05-23 | 40.54 |
| 2018-05-21 | 24.73 |
| 2018-05-18 | 52.83 |
| 2018-05-17 | 63.37 |
| 2018-05-16 | 68.64 |
| 2018-05-15 | 66.89 |
| 2018-05-14 | 68.64 |
| 2018-05-11 | 75.67 |
| 2018-05-10 | 79.18 |
| 2018-05-09 | 79.18 |
| 2018-05-08 | 79.18 |
| 2018-05-07 | 79.18 |
| 2018-05-04 | 72.16 |
| 2018-05-03 | 75.67 |
| 2018-05-02 | 72.16 |
| 2018-04-30 | 72.16 |
| 2018-04-27 | 75.67 |
| 2018-04-26 | 75.67 |
| 2018-04-25 | 79.18 |
| 2018-04-24 | 86.21 |
| 2018-04-23 | 79.18 |
| 2018-04-20 | 75.67 |
| 2018-04-19 | 73.91 |
| 2018-04-18 | 75.67 |
| 2018-04-17 | 75.67 |
| 2018-04-16 | 72.16 |
| 2018-04-13 | 75.67 |
| 2018-04-12 | 79.18 |
| 2018-04-11 | 82.70 |
| 2018-04-10 | 75.67 |
| 2018-04-09 | 73.91 |
| 2018-04-06 | 66.89 |
| 2018-04-04 | 72.16 |
| 2018-04-03 | 73.91 |
| 2018-03-29 | 75.67 |
| 2018-03-28 | 79.18 |
| 2018-03-27 | 73.91 |
| 2018-03-26 | 79.18 |
| 2018-03-23 | 110.81 |
| 2018-03-22 | 128.37 |
| 2018-03-21 | 135.40 |
| 2018-03-20 | 128.37 |
| 2018-03-19 | 128.37 |
| 2018-03-16 | 121.35 |
| 2018-03-15 | 142.43 |
| 2018-03-14 | 145.94 |
| 2018-03-13 | 138.91 |
| 2018-03-12 | 142.43 |
| 2018-03-09 | 145.94 |
| 2018-03-08 | 149.45 |
| 2018-03-07 | 149.45 |
| 2018-03-06 | 145.94 |
| 2018-03-05 | 131.89 |
| 2018-03-02 | 135.40 |
| 2018-03-01 | 145.94 |
| 2018-02-28 | 145.94 |
| 2018-02-27 | 138.91 |
| 2018-02-26 | 145.94 |
| 2018-02-23 | 145.94 |
| 2018-02-22 | 145.94 |
| 2018-02-21 | 145.94 |
| 2018-02-20 | 149.45 |
| 2018-02-15 | 145.94 |
| 2018-02-14 | 152.97 |
| 2018-02-13 | 145.94 |
| 2018-02-12 | 138.91 |
| 2018-02-09 | 149.45 |
| 2018-02-08 | 152.97 |
| 2018-02-07 | 149.45 |
| 2018-02-06 | 149.45 |
| 2018-02-05 | 163.51 |
| 2018-02-02 | 152.97 |
| 2018-02-01 | 156.48 |
| 2018-01-31 | 159.99 |
| 2018-01-30 | 163.51 |
| 2018-01-29 | 170.53 |
| 2018-01-26 | 170.53 |
| 2018-01-25 | 170.53 |
| 2018-01-24 | 170.53 |
| 2018-01-23 | 167.02 |
| 2018-01-22 | 174.05 |
| 2018-01-19 | 181.07 |
| 2018-01-18 | 181.07 |
| 2018-01-17 | 177.56 |
| 2018-01-16 | 163.51 |
| 2018-01-15 | 181.07 |
| 2018-01-12 | 202.16 |
| 2018-01-11 | 205.67 |
| 2018-01-10 | 212.70 |
| 2018-01-09 | 212.70 |
| 2018-01-08 | 219.72 |
| 2018-01-05 | 219.72 |
| 2018-01-04 | 216.21 |
| 2018-01-03 | 226.75 |
| 2018-01-02 | 230.26 |
| 2017-12-29 | 226.75 |
| 2017-12-28 | 230.26 |
| 2017-12-27 | 212.70 |
| 2017-12-22 | 212.70 |
| 2017-12-21 | 209.18 |
| 2017-12-20 | 216.21 |
| 2017-12-19 | 219.72 |
| 2017-12-18 | 209.18 |
| 2017-12-15 | 202.16 |
| 2017-12-14 | 198.64 |
| 2017-12-13 | 195.13 |
| 2017-12-12 | 191.61 |
| 2017-12-11 | 184.59 |
| 2017-12-08 | 159.99 |
| 2017-12-07 | 159.99 |
| 2017-12-06 | 156.48 |
| 2017-12-05 | 163.51 |
| 2017-12-04 | 167.02 |
| 2017-12-01 | 167.02 |
| 2017-11-30 | 163.51 |
| 2017-11-29 | 159.99 |
| 2017-11-28 | 149.45 |
| 2017-11-27 | 167.02 |
| 2017-11-24 | 167.02 |
| 2017-11-23 | 170.53 |
| 2017-11-22 | 170.53 |
| 2017-11-21 | 167.02 |
| 2017-11-20 | 163.51 |
| 2017-11-17 | 170.53 |
| 2017-11-16 | 170.53 |
| 2017-11-15 | 167.02 |
| 2017-11-14 | 163.51 |
| 2017-11-13 | 163.51 |
| 2017-11-10 | 159.99 |
| 2017-11-09 | 163.51 |
| 2017-11-08 | 167.02 |
| 2017-11-07 | 163.51 |
| 2017-11-06 | 152.97 |
| 2017-11-03 | 142.43 |
| 2017-11-02 | 156.48 |
| 2017-11-01 | 156.48 |
| 2017-10-31 | 167.02 |
| 2017-10-30 | 167.02 |
| 2017-10-27 | 177.56 |
| 2017-10-26 | 170.53 |
| 2017-10-25 | 156.48 |
| 2017-10-24 | 142.43 |
| 2017-10-23 | 142.43 |
| 2017-10-20 | 145.94 |
| 2017-10-19 | 145.94 |
| 2017-10-18 | 156.48 |
| 2017-10-17 | 156.48 |
| 2017-10-16 | 156.48 |
| 2017-10-13 | 159.99 |
| 2017-10-12 | 149.45 |
| 2017-10-11 | 152.97 |
| 2017-10-10 | 152.97 |
| 2017-10-09 | 152.97 |
| 2017-10-06 | 142.43 |
| 2017-10-04 | 163.51 |
| 2017-10-03 | 152.97 |
| 2017-09-29 | 121.35 |
| 2017-09-28 | 117.83 |
| 2017-09-27 | 121.35 |
| 2017-09-26 | 114.32 |
| 2017-09-25 | 110.81 |
| 2017-09-22 | 117.83 |
| 2017-09-21 | 114.32 |
| 2017-09-20 | 103.78 |
| 2017-09-19 | 86.21 |
| 2017-09-18 | 75.67 |
| 2017-09-15 | 82.70 |
| 2017-09-14 | 86.21 |
| 2017-09-13 | 89.73 |
| 2017-09-12 | 89.73 |
| 2017-09-11 | 93.24 |
| 2017-09-08 | 93.24 |
| 2017-09-07 | 86.21 |
| 2017-09-06 | 93.24 |
| 2017-09-05 | 89.73 |
| 2017-09-04 | 93.24 |
| 2017-09-01 | 96.75 |
| 2017-08-31 | 89.73 |
| 2017-08-30 | 93.24 |
| 2017-08-29 | 93.24 |
| 2017-08-28 | 93.24 |
| 2017-08-25 | 93.24 |
| 2017-08-24 | 96.75 |
| 2017-08-22 | 96.75 |
| 2017-08-21 | 96.75 |
| 2017-08-18 | 103.78 |
| 2017-08-17 | 103.78 |
| 2017-08-16 | 107.29 |
| 2017-08-15 | 107.29 |
| 2017-08-14 | 107.29 |
| 2017-08-11 | 103.78 |
| 2017-08-10 | 107.29 |
| 2017-08-09 | 96.75 |
| 2017-08-08 | 93.24 |
| 2017-08-07 | 93.24 |
| 2017-08-04 | 93.24 |
| 2017-08-03 | 93.24 |
| 2017-08-02 | 93.24 |
| 2017-08-01 | 103.78 |
| 2017-07-31 | 103.78 |
| 2017-07-28 | 93.24 |
| 2017-07-27 | 110.81 |
| 2017-07-26 | 114.32 |
| 2017-07-25 | 117.83 |
| 2017-07-24 | 121.35 |
| 2017-07-21 | 114.32 |
| 2017-07-20 | 114.32 |
| 2017-07-19 | 114.32 |
| 2017-07-18 | 114.32 |
| 2017-07-17 | 100.27 |
| 2017-07-14 | 103.78 |
| 2017-07-13 | 103.78 |
| 2017-07-12 | 103.78 |
| 2017-07-11 | 103.78 |
| 2017-07-10 | 100.27 |
| 2017-07-07 | 100.27 |
| 2017-07-06 | 107.29 |
| 2017-07-05 | 107.29 |
| 2017-07-04 | 107.29 |
| 2017-07-03 | 110.81 |
| 2017-06-30 | 107.29 |
| 2017-06-29 | 110.81 |
| 2017-06-28 | 107.29 |
| 2017-06-27 | 114.32 |
| 2017-06-26 | 117.83 |
| 2017-06-23 | 107.29 |
| 2017-06-22 | 107.29 |
| 2017-06-21 | 110.81 |
| 2017-06-20 | 117.83 |
| 2017-06-19 | 110.81 |
| 2017-06-16 | 107.29 |
| 2017-06-15 | 107.29 |
| 2017-06-14 | 110.81 |
| 2017-06-13 | 103.78 |
| 2017-06-12 | 103.78 |
| 2017-06-09 | 100.27 |
| 2017-06-08 | 96.75 |
| 2017-06-07 | 103.78 |
| 2017-06-06 | 103.78 |
| 2017-06-05 | 100.27 |
| 2017-06-02 | 96.75 |
| 2017-06-01 | 100.27 |
| 2017-05-31 | 93.24 |
| 2017-05-29 | 93.24 |
| 2017-05-26 | 100.27 |
| 2017-05-25 | 100.27 |
| 2017-05-24 | 100.27 |
| 2017-05-23 | 100.27 |
| 2017-05-22 | 93.24 |
| 2017-05-19 | 93.24 |
| 2017-05-18 | 93.24 |
| 2017-05-17 | 96.75 |
| 2017-05-16 | 93.24 |
| 2017-05-15 | 82.70 |
| 2017-05-12 | 82.70 |
| 2017-05-11 | 82.70 |
| 2017-05-10 | 75.67 |
| 2017-05-09 | 82.70 |
| 2017-05-08 | 93.24 |
| 2017-05-05 | 96.75 |
| 2017-05-04 | 100.27 |
| 2017-05-02 | 96.75 |
| 2017-04-28 | 96.75 |
| 2017-04-27 | 96.75 |
| 2017-04-26 | 96.75 |
| 2017-04-25 | 100.27 |
| 2017-04-24 | 107.29 |
| 2017-04-21 | 107.29 |
| 2017-04-20 | 107.29 |
| 2017-04-19 | 103.78 |
| 2017-04-18 | 110.81 |
| 2017-04-13 | 110.81 |
| 2017-04-12 | 110.81 |
| 2017-04-11 | 117.83 |
| 2017-04-10 | 117.83 |
| 2017-04-07 | 107.29 |
| 2017-04-06 | 103.78 |
| 2017-04-05 | 107.29 |
| 2017-04-03 | 107.29 |
| 2017-03-31 | 110.81 |
| 2017-03-30 | 124.86 |
| 2017-03-29 | 110.81 |
| 2017-03-28 | 107.29 |
| 2017-03-27 | 107.29 |
| 2017-03-24 | 107.29 |
| 2017-03-23 | 107.29 |
| 2017-03-22 | 110.81 |
| 2017-03-21 | 114.32 |
| 2017-03-20 | 110.81 |
| 2017-03-17 | 117.83 |
| 2017-03-16 | 124.86 |
| 2017-03-15 | 124.86 |
| 2017-03-14 | 128.37 |
| 2017-03-13 | 117.83 |
| 2017-03-10 | 117.83 |
| 2017-03-09 | 131.89 |
| 2017-03-08 | 131.89 |
| 2017-03-07 | 124.86 |
| 2017-03-06 | 128.37 |
| 2017-03-03 | 138.91 |
| 2017-03-02 | 135.40 |
| 2017-03-01 | 135.40 |
| 2017-02-28 | 124.86 |
| 2017-02-27 | 124.86 |
| 2017-02-24 | 128.37 |
| 2017-02-23 | 128.37 |
| 2017-02-22 | 135.40 |
| 2017-02-21 | 131.89 |
| 2017-02-20 | 128.37 |
| 2017-02-17 | 135.40 |
| 2017-02-16 | 135.40 |
| 2017-02-15 | 138.91 |
| 2017-02-14 | 142.43 |
| 2017-02-13 | 145.94 |
| 2017-02-10 | 145.94 |
| 2017-02-09 | 135.40 |
| 2017-02-08 | 128.37 |
| 2017-02-07 | 131.89 |
| 2017-02-06 | 117.83 |
| 2017-02-03 | 117.83 |
| 2017-02-02 | 124.86 |
| 2017-02-01 | 135.40 |
| 2017-01-27 | 145.94 |
| 2017-01-26 | 135.40 |
| 2017-01-25 | 114.32 |
| 2017-01-24 | 107.29 |
| 2017-01-23 | 100.27 |
| 2017-01-20 | 70.40 |
| 2017-01-19 | 68.64 |
| 2017-01-18 | 72.16 |
| 2017-01-17 | 68.64 |
| 2017-01-16 | 75.67 |
| 2017-01-13 | 79.18 |
| 2017-01-12 | 75.67 |
| 2017-01-11 | 86.21 |
| 2017-01-10 | 82.70 |
| 2017-01-09 | 82.70 |
| 2017-01-06 | 82.70 |
| 2017-01-05 | 82.70 |
| 2017-01-04 | 79.18 |
| 2017-01-03 | 82.70 |
| 2016-12-30 | 73.91 |
| 2016-12-29 | 73.91 |
| 2016-12-28 | 86.21 |
| 2016-12-23 | 100.27 |
| 2016-12-22 | 100.27 |
| 2016-12-21 | 107.29 |
| 2016-12-20 | 103.78 |
| 2016-12-19 | 103.78 |
| 2016-12-16 | 107.29 |
| 2016-12-15 | 107.29 |
| 2016-12-14 | 110.81 |
| 2016-12-13 | 103.78 |
| 2016-12-12 | 110.81 |
| 2016-12-09 | 110.81 |
| 2016-12-08 | 110.81 |
| 2016-12-07 | 117.83 |
| 2016-12-06 | 117.83 |
| 2016-12-05 | 117.83 |
| 2016-12-02 | 117.83 |
| 2016-12-01 | 121.35 |
| 2016-11-30 | 121.35 |
| 2016-11-29 | 117.83 |
| 2016-11-28 | 121.35 |
| 2016-11-25 | 121.35 |
| 2016-11-24 | 121.35 |
| 2016-11-23 | 124.86 |
| 2016-11-22 | 124.86 |
| 2016-11-21 | 124.86 |
| 2016-11-18 | 131.89 |
| 2016-11-17 | 124.86 |
| 2016-11-16 | 121.35 |
| 2016-11-15 | 131.89 |
| 2016-11-14 | 128.37 |
| 2016-11-11 | 128.37 |
| 2016-11-10 | 128.37 |
| 2016-11-09 | 121.35 |
| 2016-11-08 | 124.86 |
| 2016-11-07 | 128.37 |
| 2016-11-04 | 124.86 |
| 2016-11-03 | 121.35 |
| 2016-11-02 | 121.35 |
| 2016-11-01 | 128.37 |
| 2016-10-31 | 145.94 |
| 2016-10-28 | 145.94 |
| 2016-10-27 | 152.97 |
| 2016-10-26 | 149.45 |
| 2016-10-25 | 152.97 |
| 2016-10-24 | 156.48 |
| 2016-10-20 | 167.02 |
| 2016-10-19 | 124.86 |
| 2016-10-18 | 121.35 |
| 2016-10-17 | 114.32 |
| 2016-10-14 | 135.40 |
| 2016-10-13 | 142.43 |
| 2016-10-12 | 145.94 |
| 2016-10-11 | 142.43 |
| 2016-10-07 | 142.43 |
| 2016-10-06 | 142.43 |
| 2016-10-05 | 142.43 |
| 2016-10-04 | 135.40 |
| 2016-10-03 | 128.37 |
| 2016-09-30 | 131.89 |
| 2016-09-29 | 131.89 |
| 2016-09-28 | 131.89 |
| 2016-09-27 | 142.43 |
| 2016-09-26 | 145.94 |
| 2016-09-23 | 121.35 |
| 2016-09-22 | 121.35 |
| 2016-09-21 | 121.35 |
| 2016-09-20 | 124.86 |
| 2016-09-19 | 121.35 |
| 2016-09-15 | 128.37 |
| 2016-09-14 | 128.37 |
| 2016-09-13 | 121.35 |
| 2016-09-12 | 107.29 |
| 2016-09-09 | 100.27 |
| 2016-09-08 | 107.29 |
| 2016-09-07 | 96.75 |
| 2016-09-06 | 89.73 |
| 2016-09-05 | 75.67 |
| 2016-09-02 | 59.86 |
| 2016-09-01 | 59.86 |
| 2016-08-31 | 61.62 |
| 2016-08-30 | 59.86 |
| 2016-08-29 | 58.10 |
| 2016-08-26 | 61.62 |
| 2016-08-25 | 61.62 |
| 2016-08-24 | 59.86 |
| 2016-08-23 | 59.86 |
| 2016-08-22 | 58.10 |
| 2016-08-19 | 58.10 |
| 2016-08-18 | 52.83 |
| 2016-08-17 | 52.83 |
| 2016-08-16 | 54.59 |
| 2016-08-15 | 52.83 |
| 2016-08-12 | 54.59 |
| 2016-08-11 | 58.10 |
| 2016-08-10 | 59.86 |
| 2016-08-09 | 63.37 |
| 2016-08-08 | 63.37 |
| 2016-08-05 | 58.10 |
| 2016-08-04 | 56.35 |
| 2016-08-03 | 59.86 |
| 2016-08-01 | 51.08 |
| 2016-07-29 | 54.59 |
| 2016-07-28 | 56.35 |
| 2016-07-27 | 58.10 |
| 2016-07-26 | 58.10 |
| 2016-07-25 | 58.10 |
| 2016-07-22 | 59.86 |
| 2016-07-21 | 59.86 |
| 2016-07-20 | 58.10 |
| 2016-07-19 | 59.86 |
| 2016-07-18 | 61.62 |
| 2016-07-15 | 61.62 |
| 2016-07-14 | 61.62 |
| 2016-07-13 | 59.86 |
| 2016-07-12 | 59.86 |
| 2016-07-11 | 59.86 |
| 2016-07-08 | 61.62 |
| 2016-07-07 | 61.62 |
| 2016-07-06 | 61.62 |
| 2016-07-05 | 63.37 |
| 2016-07-04 | 65.13 |
| 2016-06-30 | 61.62 |
| 2016-06-29 | 63.37 |
| 2016-06-28 | 59.86 |
| 2016-06-27 | 61.62 |
| 2016-06-24 | 61.62 |
| 2016-06-23 | 65.13 |
| 2016-06-22 | 68.64 |
| 2016-06-21 | 68.64 |
| 2016-06-20 | 75.67 |
| 2016-06-17 | 73.91 |
| 2016-06-16 | 73.91 |
| 2016-06-15 | 70.40 |
| 2016-06-14 | 68.64 |
| 2016-06-13 | 68.64 |
| 2016-06-10 | 73.91 |
| 2016-06-08 | 63.37 |
| 2016-06-07 | 61.62 |
| 2016-06-06 | 56.35 |
| 2016-06-03 | 56.35 |
| 2016-06-02 | 56.35 |
| 2016-06-01 | 58.10 |
| 2016-05-31 | 58.10 |
| 2016-05-30 | 54.59 |
| 2016-05-27 | 54.59 |
| 2016-05-26 | 56.35 |
| 2016-05-25 | 58.10 |
| 2016-05-24 | 56.35 |
| 2016-05-23 | 59.86 |
| 2016-05-20 | 56.35 |
| 2016-05-19 | 58.10 |
| 2016-05-18 | 59.86 |
| 2016-05-17 | 59.86 |
| 2016-05-16 | 58.10 |
| 2016-05-13 | 58.10 |
| 2016-05-12 | 58.10 |
| 2016-05-11 | 52.83 |
| 2016-05-10 | 54.59 |
| 2016-05-09 | 54.59 |
| 2016-05-06 | 56.35 |
| 2016-05-05 | 56.35 |
| 2016-05-04 | 56.35 |
| 2016-05-03 | 59.86 |
| 2016-04-29 | 59.86 |
| 2016-04-28 | 58.10 |
| 2016-04-27 | 61.62 |
| 2016-04-26 | 58.10 |
| 2016-04-25 | 61.62 |
| 2016-04-22 | 61.62 |
| 2016-04-21 | 63.37 |
| 2016-04-20 | 66.89 |
| 2016-04-19 | 73.91 |
| 2016-04-18 | 73.91 |
| 2016-04-15 | 75.67 |
| 2016-04-14 | 75.67 |
| 2016-04-13 | 75.67 |
| 2016-04-12 | 79.18 |
| 2016-04-11 | 79.18 |
| 2016-04-08 | 79.18 |
| 2016-04-07 | 75.67 |
| 2016-04-06 | 86.21 |
| 2016-04-05 | 86.21 |
| 2016-04-01 | 93.24 |
| 2016-03-31 | 96.75 |
| 2016-03-30 | 93.24 |
| 2016-03-29 | 96.75 |
| 2016-03-24 | 96.75 |
| 2016-03-23 | 103.78 |
| 2016-03-22 | 107.29 |
| 2016-03-21 | 103.78 |
| 2016-03-18 | 86.21 |
| 2016-03-17 | 89.73 |
| 2016-03-16 | 89.73 |
| 2016-03-15 | 93.24 |
| 2016-03-14 | 93.24 |
| 2016-03-11 | 82.70 |
| 2016-03-10 | 82.70 |
| 2016-03-09 | 79.18 |
| 2016-03-08 | 82.70 |
| 2016-03-07 | 75.67 |
| 2016-03-04 | 72.16 |
| 2016-03-03 | 75.67 |
| 2016-03-02 | 79.18 |
| 2016-03-01 | 72.16 |
| 2016-02-29 | 63.37 |
| 2016-02-26 | 89.73 |
| 2016-02-25 | 89.73 |
| 2016-02-24 | 103.78 |
| 2016-02-23 | 93.24 |
| 2016-02-22 | 73.91 |
| 2016-02-19 | 68.64 |
| 2016-02-18 | 65.13 |
| 2016-02-17 | 66.89 |
| 2016-02-16 | 65.13 |
| 2016-02-15 | 58.10 |
| 2016-02-12 | 58.10 |
| 2016-02-11 | 72.16 |
| 2016-02-05 | 61.62 |
| 2016-02-04 | 61.62 |
| 2016-02-03 | 52.83 |
| 2016-02-02 | 54.59 |
| 2016-02-01 | 58.10 |
| 2016-01-29 | 56.35 |
| 2016-01-28 | 51.08 |
| 2016-01-27 | 51.08 |
| 2016-01-26 | 49.32 |
| 2016-01-25 | 59.86 |
| 2016-01-22 | 63.37 |
| 2016-01-21 | 56.35 |
| 2016-01-20 | 59.86 |
| 2016-01-19 | 68.64 |
| 2016-01-18 | 63.37 |
| 2016-01-15 | 73.91 |
| 2016-01-14 | 82.70 |
| 2016-01-13 | 100.27 |
| 2016-01-12 | 100.27 |
| 2016-01-11 | 110.81 |
| 2016-01-08 | 124.86 |
| 2016-01-07 | 110.81 |
| 2016-01-06 | 121.35 |
| 2016-01-05 | 114.32 |
| 2016-01-04 | 114.32 |
| 2015-12-31 | 131.89 |
| 2015-12-30 | 135.40 |
| 2015-12-29 | 135.40 |
| 2015-12-28 | 131.89 |
| 2015-12-24 | 142.43 |
| 2015-12-23 | 135.40 |
| 2015-12-22 | 138.91 |
| 2015-12-21 | 135.40 |
| 2015-12-18 | 117.83 |
| 2015-12-17 | 114.32 |
| 2015-12-16 | 110.81 |
| 2015-12-15 | 103.78 |
| 2015-12-14 | 110.81 |
| 2015-12-11 | 103.78 |
| 2015-12-10 | 110.81 |
| 2015-12-09 | 110.81 |
| 2015-12-08 | 82.70 |
| 2015-12-07 | 93.24 |
| 2015-12-04 | 65.13 |
| 2015-12-03 | 61.62 |
| 2015-12-02 | 58.10 |
| 2015-12-01 | 58.10 |
| 2015-11-30 | 68.64 |
| 2015-11-27 | 54.59 |
| 2015-11-26 | 30.00 |
| 2015-11-25 | 19.46 |
| 2015-11-24 | 19.46 |
| 2015-11-23 | 21.21 |
| 2015-11-20 | 21.21 |
| 2015-11-19 | 19.46 |
| 2015-11-18 | 19.46 |
| 2015-11-17 | 19.46 |
| 2015-11-16 | 19.46 |
| 2015-11-13 | 19.46 |
| 2015-11-12 | 21.21 |
| 2015-11-11 | 22.97 |
| 2015-11-10 | 22.97 |
| 2015-11-09 | 22.97 |
| 2015-11-06 | 22.97 |
| 2015-11-05 | 22.97 |
| 2015-11-04 | 19.46 |
| 2015-11-03 | 19.46 |
| 2015-11-02 | 19.46 |
| 2015-10-30 | 22.97 |
| 2015-10-29 | 24.73 |
| 2015-10-28 | 28.24 |
| 2015-10-27 | 28.24 |
| 2015-10-26 | 28.24 |
| 2015-10-23 | 33.51 |
| 2015-10-22 | 33.51 |
| 2015-10-20 | 44.05 |
| 2015-10-19 | 45.81 |
| 2015-10-16 | 37.02 |
| 2015-10-15 | 40.54 |
| 2015-10-14 | 44.05 |
| 2015-10-13 | 45.81 |
| 2015-10-12 | 38.78 |
| 2015-10-09 | 19.46 |
| 2015-10-08 | 22.97 |
| 2015-10-07 | 31.75 |
| 2015-10-06 | 21.21 |
| 2015-10-05 | 24.73 |
| 2015-10-02 | 17.70 |
| 2015-09-30 | 19.46 |
| 2015-09-29 | 19.46 |
| 2015-09-25 | 22.97 |
| 2015-09-24 | 22.97 |
| 2015-09-23 | 24.73 |
| 2015-09-22 | 24.73 |
| 2015-09-21 | 24.73 |
| 2015-09-18 | 21.21 |
| 2015-09-17 | 19.46 |
| 2015-09-16 | 26.48 |
| 2015-09-15 | 26.48 |
| 2015-09-14 | 26.48 |
| 2015-09-11 | 26.48 |
| 2015-09-10 | 26.48 |
| 2015-09-09 | 26.48 |
| 2015-09-08 | 28.24 |
| 2015-09-07 | 28.24 |
| 2015-09-04 | 26.48 |
| 2015-09-02 | 21.21 |
| 2015-09-01 | 24.73 |
| 2015-08-31 | 22.97 |
| 2015-08-28 | 30.00 |
| 2015-08-27 | 24.73 |
| 2015-08-26 | 15.94 |
| 2015-08-25 | 17.70 |
| 2015-08-24 | 14.19 |
| 2015-08-21 | 31.75 |
| 2015-08-20 | 31.75 |
| 2015-08-19 | 42.29 |
| 2015-08-18 | 40.54 |
| 2015-08-17 | 47.56 |
| 2015-08-14 | 51.08 |
| 2015-08-13 | 51.08 |
| 2015-08-12 | 47.56 |
| 2015-08-11 | 54.59 |
| 2015-08-10 | 51.08 |
| 2015-08-07 | 44.05 |
| 2015-08-06 | 44.05 |
| 2015-08-05 | 47.56 |
| 2015-08-04 | 47.56 |
| 2015-08-03 | 47.56 |
| 2015-07-31 | 47.56 |
| 2015-07-30 | 54.59 |
| 2015-07-29 | 58.10 |
| 2015-07-28 | 54.59 |
| 2015-07-27 | 54.59 |
| 2015-07-24 | 61.62 |
| 2015-07-23 | 61.62 |
| 2015-07-22 | 61.62 |
| 2015-07-21 | 70.40 |
| 2015-07-20 | 51.08 |
| 2015-07-17 | 54.59 |
| 2015-07-16 | 54.59 |
| 2015-07-15 | 49.32 |
| 2015-07-14 | 56.35 |
| 2015-07-13 | 54.59 |
| 2015-07-10 | 58.10 |
| 2015-07-09 | 49.32 |
| 2015-07-08 | 40.54 |
| 2015-07-07 | 49.32 |
| 2015-07-06 | 49.32 |
| 2015-07-03 | 65.13 |
| 2015-07-02 | 65.13 |
| 2015-06-30 | 66.89 |
| 2015-06-29 | 65.13 |
| 2015-06-26 | 70.40 |
| 2015-06-25 | 79.18 |
| 2015-06-24 | 73.91 |
| 2015-06-23 | 66.89 |
| 2015-06-22 | 65.13 |
| 2015-06-19 | 66.89 |
| 2015-06-18 | 66.89 |
| 2015-06-17 | 66.89 |
| 2015-06-16 | 59.86 |
| 2015-06-15 | 59.86 |
| 2015-06-12 | 65.13 |
| 2015-06-11 | 61.62 |
| 2015-06-10 | 59.86 |
| 2015-06-09 | 61.62 |
| 2015-06-08 | 65.13 |
| 2015-06-05 | 65.13 |
| 2015-06-04 | 65.13 |
| 2015-06-03 | 66.89 |
| 2015-06-02 | 73.91 |
| 2015-06-01 | 79.18 |
| 2015-05-29 | 68.64 |
| 2015-05-28 | 66.89 |
| 2015-05-27 | 63.37 |
| 2015-05-26 | 58.10 |
| 2015-05-22 | 73.91 |
| 2015-05-21 | 65.13 |
| 2015-05-20 | 58.10 |
| 2015-05-19 | 58.10 |
| 2015-05-18 | 61.62 |
| 2015-05-15 | 70.40 |
| 2015-05-14 | 65.13 |
| 2015-05-13 | 63.37 |
| 2015-05-12 | 59.86 |
| 2015-05-11 | 66.89 |
| 2015-05-08 | 47.56 |
| 2015-05-07 | 49.32 |
| 2015-05-06 | 56.35 |
| 2015-05-05 | 63.37 |
| 2015-05-04 | 51.08 |
| 2015-04-30 | 44.05 |
| 2015-04-29 | 40.54 |
| 2015-04-28 | 45.81 |
| 2015-04-27 | 40.54 |
| 2015-04-24 | 44.05 |
| 2015-04-23 | 42.29 |
| 2015-04-22 | 45.81 |
| 2015-04-21 | 52.83 |
| 2015-04-20 | 28.24 |
| 2015-04-17 | 24.73 |
| 2015-04-16 | 28.24 |
| 2015-04-15 | 26.48 |
| 2015-04-14 | 26.48 |
| 2015-04-13 | 24.73 |
| 2015-04-10 | 21.21 |
| 2015-04-09 | 17.70 |
| 2015-04-08 | 22.97 |
| 2015-04-02 | 17.70 |
| 2015-04-01 | 19.46 |
| 2015-03-31 | 17.70 |
| 2015-03-30 | 15.94 |
| 2015-03-27 | 19.46 |
| 2015-03-26 | 19.46 |
| 2015-03-25 | 21.21 |
| 2015-03-24 | 21.21 |
| 2015-03-23 | 21.21 |
| 2015-03-20 | 19.46 |
| 2015-03-19 | 26.48 |
| 2015-03-18 | 24.73 |
| 2015-03-17 | 24.73 |
| 2015-03-16 | 24.73 |
| 2015-03-13 | 28.24 |
| 2015-03-12 | 28.24 |
| 2015-03-11 | 26.48 |
| 2015-03-10 | 30.00 |
| 2015-03-09 | 31.75 |
| 2015-03-06 | 30.00 |
| 2015-03-05 | 22.97 |
| 2015-03-04 | 24.73 |
| 2015-03-03 | 19.46 |
| 2015-03-02 | 19.46 |
| 2015-02-27 | 17.70 |
| 2015-02-26 | 17.70 |
| 2015-02-25 | 21.21 |
| 2015-02-24 | 22.97 |
| 2015-02-23 | 21.21 |
| 2015-02-18 | 19.46 |
| 2015-02-17 | 21.21 |
| 2015-02-16 | 21.21 |
| 2015-02-13 | 19.46 |
| 2015-02-12 | 15.94 |
| 2015-02-11 | 15.94 |
| 2015-02-10 | 14.19 |
| 2015-02-09 | 12.43 |
| 2015-02-06 | 14.19 |
| 2015-02-05 | 15.94 |
| 2015-02-04 | 14.19 |
| 2015-02-03 | 17.70 |
| 2015-02-02 | 21.21 |
| 2015-01-30 | 10.67 |
| 2015-01-29 | 10.67 |
| 2015-01-28 | 12.43 |
| 2015-01-27 | 10.67 |
| 2015-01-26 | 14.19 |
| 2015-01-23 | 14.19 |
| 2015-01-22 | 12.43 |
| 2015-01-21 | 14.19 |
| 2015-01-20 | 14.19 |
| 2015-01-19 | 12.43 |
| 2015-01-16 | 15.94 |
| 2015-01-15 | 19.46 |
| 2015-01-14 | 15.94 |
| 2015-01-13 | 14.19 |
| 2015-01-12 | 14.19 |
| 2015-01-09 | 14.19 |
| 2015-01-08 | 14.19 |
| 2015-01-07 | 15.94 |
| 2015-01-06 | 15.94 |
| 2015-01-05 | 14.19 |
| 2015-01-02 | 17.70 |
| 2014-12-31 | 17.70 |
| 2014-12-30 | 17.70 |
| 2014-12-29 | 17.70 |
| 2014-12-24 | 15.94 |
| 2014-12-23 | 14.19 |
| 2014-12-22 | 15.94 |
| 2014-12-19 | 15.94 |
| 2014-12-18 | 15.94 |
| 2014-12-17 | 12.43 |
| 2014-12-16 | 14.19 |
| 2014-12-15 | 15.94 |
| 2014-12-12 | 19.46 |
| 2014-12-11 | 19.46 |
| 2014-12-10 | 14.19 |
| 2014-12-09 | 19.46 |
| 2014-12-08 | 21.21 |
| 2014-12-05 | 24.73 |
| 2014-12-04 | 22.97 |
| 2014-12-03 | 22.97 |
| 2014-12-02 | 22.97 |
| 2014-12-01 | 30.00 |
| 2014-11-28 | 31.75 |
| 2014-11-27 | 28.24 |
| 2014-11-26 | 31.75 |
| 2014-11-25 | 22.97 |
| 2014-11-24 | 28.24 |
| 2014-11-21 | 24.73 |
| 2014-11-20 | 30.00 |
| 2014-11-19 | 33.51 |
| 2014-11-18 | 38.78 |
| 2014-11-17 | 35.27 |
| 2014-11-14 | 22.97 |
| 2014-11-13 | 26.48 |
| 2014-11-12 | 24.73 |
| 2014-11-11 | 22.97 |
| 2014-11-10 | 22.97 |
| 2014-11-07 | 17.70 |
| 2014-11-06 | 15.94 |
| 2014-11-05 | 19.46 |
| 2014-11-04 | 15.94 |
| 2014-11-03 | 17.70 |
| 2014-10-31 | 21.21 |
| 2014-10-30 | 19.46 |
| 2014-10-29 | 15.94 |
| 2014-10-28 | 15.94 |
| 2014-10-27 | 12.43 |
| 2014-10-24 | 14.19 |
| 2014-10-23 | 17.70 |
| 2014-10-22 | 22.97 |
| 2014-10-21 | 22.97 |
| 2014-10-20 | 22.97 |
| 2014-10-17 | 22.97 |
| 2014-10-16 | 22.97 |
| 2014-10-15 | 26.48 |
| 2014-10-14 | 26.48 |
| 2014-10-13 | 24.73 |
| 2014-10-10 | 24.73 |
| 2014-10-09 | 26.48 |
| 2014-10-08 | 26.48 |
| 2014-10-07 | 26.48 |
| 2014-10-06 | 28.24 |
| 2014-10-03 | 28.24 |
| 2014-09-30 | 26.48 |
| 2014-09-29 | 24.73 |
| 2014-09-26 | 28.24 |
| 2014-09-25 | 28.24 |
| 2014-09-24 | 30.00 |
| 2014-09-23 | 31.75 |
| 2014-09-22 | 28.24 |
| 2014-09-19 | 24.73 |
| 2014-09-18 | 30.00 |
| 2014-09-17 | 35.27 |
| 2014-09-16 | 31.75 |
| 2014-09-15 | 35.27 |
| 2014-09-12 | 37.02 |
| 2014-09-11 | 38.78 |
| 2014-09-10 | 40.54 |
| 2014-09-08 | 42.29 |
| 2014-09-05 | 40.54 |
| 2014-09-04 | 44.05 |
| 2014-09-03 | 47.56 |
| 2014-09-02 | 45.81 |
| 2014-09-01 | 42.29 |
| 2014-08-29 | 45.81 |
| 2014-08-28 | 42.29 |
| 2014-08-27 | 47.56 |
| 2014-08-26 | 47.56 |
| 2014-08-25 | 45.81 |
| 2014-08-22 | 45.81 |
| 2014-08-21 | 45.81 |
| 2014-08-20 | 47.56 |
| 2014-08-19 | 49.32 |
| 2014-08-18 | 51.08 |
| 2014-08-15 | 52.83 |
| 2014-08-14 | 52.83 |
| 2014-08-13 | 52.83 |
| 2014-08-12 | 52.83 |
| 2014-08-11 | 54.59 |
| 2014-08-08 | 54.59 |
| 2014-08-07 | 52.83 |
| 2014-08-06 | 42.29 |
| 2014-08-05 | 42.29 |
| 2014-08-04 | 42.29 |
| 2014-08-01 | 45.81 |
| 2014-07-31 | 44.05 |
| 2014-07-30 | 38.78 |
| 2014-07-29 | 42.29 |
| 2014-07-28 | 45.81 |
| 2014-07-25 | 45.81 |
| 2014-07-24 | 44.05 |
| 2014-07-23 | 42.29 |
| 2014-07-22 | 44.05 |
| 2014-07-21 | 44.05 |
| 2014-07-18 | 47.56 |
| 2014-07-17 | 47.56 |
| 2014-07-16 | 45.81 |
| 2014-07-15 | 42.29 |
| 2014-07-14 | 44.05 |
| 2014-07-11 | 45.81 |
| 2014-07-10 | 45.81 |
| 2014-07-09 | 45.81 |
| 2014-07-08 | 44.05 |
| 2014-07-07 | 49.32 |
| 2014-07-04 | 49.32 |
| 2014-07-03 | 44.05 |
| 2014-07-02 | 45.81 |
| 2014-06-30 | 51.08 |
| 2014-06-27 | 51.08 |
| 2014-06-26 | 51.08 |
| 2014-06-25 | 51.08 |
| 2014-06-24 | 51.08 |
| 2014-06-23 | 56.35 |
| 2014-06-20 | 56.35 |
| 2014-06-19 | 56.35 |
| 2014-06-18 | 56.35 |
| 2014-06-17 | 52.83 |
| 2014-06-16 | 56.35 |
| 2014-06-13 | 59.86 |
| 2014-06-12 | 63.37 |
| 2014-06-11 | 65.13 |
| 2014-06-10 | 65.13 |
| 2014-06-09 | 68.64 |
| 2014-06-06 | 66.89 |
| 2014-06-05 | 65.13 |
| 2014-06-04 | 59.86 |
| 2014-06-03 | 68.64 |
| 2014-05-30 | 70.40 |
| 2014-05-29 | 58.10 |
| 2014-05-28 | 58.10 |
| 2014-05-27 | 58.10 |
| 2014-05-26 | 61.62 |
| 2014-05-23 | 61.62 |
| 2014-05-22 | 61.62 |
| 2014-05-21 | 61.62 |
| 2014-05-20 | 65.13 |
| 2014-05-19 | 65.13 |
| 2014-05-16 | 65.13 |
| 2014-05-15 | 65.13 |
| 2014-05-14 | 68.64 |
| 2014-05-13 | 70.40 |
| 2014-05-12 | 75.67 |
| 2014-05-09 | 73.91 |
| 2014-05-08 | 70.40 |
| 2014-05-07 | 79.18 |
| 2014-05-05 | 79.18 |
| 2014-05-02 | 79.18 |
| 2014-04-30 | 86.21 |
| 2014-04-29 | 75.67 |
| 2014-04-28 | 86.21 |
| 2014-04-25 | 86.21 |
| 2014-04-24 | 86.21 |
| 2014-04-23 | 86.21 |
| 2014-04-22 | 89.73 |
| 2014-04-17 | 89.73 |
| 2014-04-16 | 100.27 |
| 2014-04-15 | 86.21 |
| 2014-04-14 | 89.73 |
| 2014-04-11 | 89.73 |
| 2014-04-10 | 96.75 |
| 2014-04-09 | 96.75 |
| 2014-04-08 | 96.75 |
| 2014-04-07 | 93.24 |
| 2014-04-04 | 96.75 |
| 2014-04-03 | 89.73 |
| 2014-04-02 | 96.75 |
| 2014-04-01 | 93.24 |
| 2014-03-31 | 93.24 |
| 2014-03-28 | 86.21 |
| 2014-03-27 | 93.24 |
| 2014-03-26 | 96.75 |
| 2014-03-25 | 96.75 |
| 2014-03-24 | 100.27 |
| 2014-03-21 | 100.27 |
| 2014-03-20 | 93.24 |
| 2014-03-19 | 100.27 |
| 2014-03-18 | 100.27 |
| 2014-03-17 | 100.27 |
| 2014-03-14 | 107.29 |
| 2014-03-13 | 110.81 |
| 2014-03-12 | 103.78 |
| 2014-03-11 | 103.78 |
| 2014-03-10 | 96.75 |
| 2014-03-07 | 100.27 |
| 2014-03-06 | 100.27 |
| 2014-03-05 | 96.75 |
| 2014-03-04 | 100.27 |
| 2014-03-03 | 100.27 |
| 2014-02-28 | 110.81 |
| 2014-02-27 | 103.78 |
| 2014-02-26 | 103.78 |
| 2014-02-25 | 103.78 |
| 2014-02-24 | 103.78 |
| 2014-02-21 | 86.21 |
| 2014-02-20 | 89.73 |
| 2014-02-19 | 89.73 |
| 2014-02-18 | 89.73 |
| 2014-02-17 | 96.75 |
| 2014-02-14 | 96.75 |
| 2014-02-13 | 100.27 |
| 2014-02-12 | 103.78 |
| 2014-02-11 | 100.27 |
| 2014-02-10 | 107.29 |
| 2014-02-07 | 110.81 |
| 2014-02-06 | 110.81 |
| 2014-02-05 | 107.29 |
| 2014-02-04 | 110.81 |
| 2014-01-30 | 117.83 |
| 2014-01-29 | 110.81 |
| 2014-01-28 | 110.81 |
| 2014-01-27 | 110.81 |
| 2014-01-24 | 117.83 |
| 2014-01-23 | 114.32 |
| 2014-01-22 | 114.32 |
| 2014-01-21 | 121.35 |
| 2014-01-20 | 114.32 |
| 2014-01-17 | 117.83 |
| 2014-01-16 | 117.83 |
| 2014-01-15 | 114.32 |
| 2014-01-14 | 117.83 |
| 2014-01-13 | 114.32 |
| 2014-01-10 | 117.83 |
| 2014-01-09 | 114.32 |
| 2014-01-08 | 114.32 |
| 2014-01-07 | 117.83 |
| 2014-01-06 | 121.35 |
| 2014-01-03 | 121.35 |
| 2014-01-02 | 124.86 |
| 2013-12-31 | 124.86 |
| 2013-12-30 | 117.83 |
| 2013-12-27 | 121.35 |
| 2013-12-24 | 117.83 |
| 2013-12-23 | 121.35 |
| 2013-12-20 | 110.81 |
| 2013-12-19 | 110.81 |
| 2013-12-18 | 110.81 |
| 2013-12-17 | 107.29 |
| 2013-12-16 | 114.32 |
| 2013-12-13 | 110.81 |
| 2013-12-12 | 107.29 |
| 2013-12-11 | 114.32 |
| 2013-12-10 | 124.86 |
| 2013-12-09 | 124.86 |
| 2013-12-06 | 124.86 |
| 2013-12-05 | 128.37 |
| 2013-12-04 | 124.86 |
| 2013-12-03 | 128.37 |
| 2013-12-02 | 128.37 |
| 2013-11-29 | 124.86 |
| 2013-11-28 | 128.37 |
| 2013-11-27 | 131.89 |
| 2013-11-26 | 128.37 |
| 2013-11-25 | 121.35 |
| 2013-11-22 | 135.40 |
| 2013-11-21 | 128.37 |
| 2013-11-20 | 117.83 |
| 2013-11-19 | 114.32 |
| 2013-11-18 | 110.81 |
| 2013-11-15 | 100.27 |
| 2013-11-14 | 100.27 |
| 2013-11-13 | 96.75 |
| 2013-11-12 | 96.75 |
| 2013-11-11 | 96.75 |
| 2013-11-08 | 89.73 |
| 2013-11-07 | 75.67 |
| 2013-11-06 | 72.16 |
| 2013-11-05 | 70.40 |
| 2013-11-04 | 75.67 |
| 2013-11-01 | 82.70 |
| 2013-10-31 | 82.70 |
| 2013-10-30 | 86.21 |
| 2013-10-29 | 82.70 |
| 2013-10-28 | 82.70 |
| 2013-10-25 | 86.21 |
| 2013-10-24 | 86.21 |
| 2013-10-23 | 86.21 |
| 2013-10-22 | 89.73 |
| 2013-10-21 | 89.73 |
| 2013-10-18 | 89.73 |
| 2013-10-17 | 82.70 |
| 2013-10-16 | 82.70 |
| 2013-10-15 | 82.70 |
| 2013-10-11 | 82.70 |
| 2013-10-10 | 82.70 |
| 2013-10-09 | 82.70 |
| 2013-10-08 | 86.21 |
| 2013-10-07 | 86.21 |
| 2013-10-04 | 89.73 |
| 2013-10-03 | 89.73 |
| 2013-10-02 | 96.75 |
| 2013-09-30 | 93.24 |
| 2013-09-27 | 89.73 |
| 2013-09-26 | 93.24 |
| 2013-09-25 | 93.24 |
| 2013-09-24 | 89.73 |
| 2013-09-23 | 89.73 |
| 2013-09-19 | 89.73 |
| 2013-09-18 | 82.70 |
| 2013-09-17 | 86.21 |
| 2013-09-16 | 86.21 |
| 2013-09-13 | 86.21 |
| 2013-09-12 | 89.73 |
| 2013-09-11 | 79.18 |
| 2013-09-10 | 86.21 |
| 2013-09-09 | 79.18 |
| 2013-09-06 | 86.21 |
| 2013-09-05 | 82.70 |
| 2013-09-04 | 86.21 |
| 2013-09-03 | 82.70 |
| 2013-09-02 | 89.73 |
| 2013-08-30 | 96.75 |
| 2013-08-29 | 93.24 |
| 2013-08-28 | 96.75 |
| 2013-08-27 | 96.75 |
| 2013-08-26 | 79.18 |
| 2013-08-23 | 70.40 |
| 2013-08-22 | 65.13 |
| 2013-08-21 | 65.13 |
| 2013-08-20 | 63.37 |
| 2013-08-19 | 63.37 |
| 2013-08-16 | 66.89 |
| 2013-08-15 | 68.64 |
| 2013-08-13 | 65.13 |
| 2013-08-12 | 65.13 |
| 2013-08-09 | 65.13 |
| 2013-08-08 | 59.86 |
| 2013-08-07 | 63.37 |
| 2013-08-06 | 61.62 |
| 2013-08-05 | 61.62 |
| 2013-08-02 | 63.37 |
| 2013-08-01 | 61.62 |
| 2013-07-31 | 65.13 |
| 2013-07-30 | 63.37 |
| 2013-07-29 | 61.62 |
| 2013-07-26 | 63.37 |
| 2013-07-25 | 68.64 |
| 2013-07-24 | 65.13 |
| 2013-07-23 | 61.62 |
| 2013-07-22 | 61.62 |
| 2013-07-19 | 58.10 |
| 2013-07-18 | 58.10 |
| 2013-07-17 | 59.86 |
| 2013-07-16 | 59.86 |
| 2013-07-15 | 58.10 |
| 2013-07-12 | 58.10 |
| 2013-07-11 | 58.10 |
| 2013-07-10 | 59.86 |
| 2013-07-09 | 58.10 |
| 2013-07-08 | 61.62 |
| 2013-07-05 | 65.13 |
| 2013-07-04 | 65.13 |
| 2013-07-03 | 65.13 |
| 2013-07-02 | 70.40 |
| 2013-06-28 | 82.70 |
| 2013-06-27 | 79.18 |
| 2013-06-26 | 86.21 |
| 2013-06-25 | 89.73 |
| 2013-06-24 | 93.24 |
| 2013-06-21 | 89.73 |
| 2013-06-20 | 100.27 |
| 2013-06-19 | 100.27 |
| 2013-06-18 | 100.27 |
| 2013-06-17 | 86.21 |
| 2013-06-14 | 93.24 |
| 2013-06-13 | 93.24 |
| 2013-06-11 | 96.75 |
| 2013-06-10 | 93.24 |
| 2013-06-07 | 93.24 |
| 2013-06-06 | 96.75 |
| 2013-06-05 | 100.27 |
| 2013-06-04 | 107.29 |
| 2013-06-03 | 114.32 |
| 2013-05-31 | 117.83 |
| 2013-05-30 | 124.86 |
| 2013-05-29 | 121.35 |
| 2013-05-28 | 121.35 |
| 2013-05-27 | 121.35 |
| 2013-05-24 | 121.35 |
| 2013-05-23 | 103.78 |
| 2013-05-22 | 86.21 |
| 2013-05-21 | 89.73 |
| 2013-05-20 | 96.75 |
| 2013-05-16 | 96.75 |
| 2013-05-15 | 103.78 |
| 2013-05-14 | 93.24 |
| 2013-05-13 | 93.24 |
| 2013-05-10 | 107.29 |
| 2013-05-09 | 103.78 |
| 2013-05-08 | 103.78 |
| 2013-05-07 | 103.78 |
| 2013-05-06 | 121.35 |
| 2013-05-03 | 138.91 |
| 2013-05-02 | 135.40 |
| 2013-04-30 | 138.91 |
| 2013-04-29 | 138.91 |
| 2013-04-26 | 142.43 |
| 2013-04-25 | 145.94 |
| 2013-04-24 | 145.94 |
| 2013-04-23 | 145.94 |
| 2013-04-22 | 145.94 |
| 2013-04-19 | 149.45 |
| 2013-04-18 | 152.97 |
| 2013-04-17 | 159.99 |
| 2013-04-16 | 152.97 |
| 2013-04-15 | 149.45 |
| 2013-04-12 | 152.97 |
| 2013-04-11 | 163.51 |
| 2013-04-10 | 156.48 |
| 2013-04-09 | 163.51 |
| 2013-04-08 | 152.97 |
| 2013-04-05 | 156.48 |
| 2013-04-03 | 174.05 |
| 2013-04-02 | 163.51 |
| 2013-03-28 | 163.51 |
| 2013-03-27 | 159.99 |
| 2013-03-26 | 159.99 |
| 2013-03-25 | 191.61 |
| 2013-03-22 | 159.99 |
| 2013-03-21 | 163.51 |
| 2013-03-20 | 156.48 |
| 2013-03-19 | 159.99 |
| 2013-03-18 | 163.51 |
| 2013-03-15 | 142.43 |
| 2013-03-14 | 163.51 |
| 2013-03-13 | 152.97 |
| 2013-03-12 | 167.02 |
| 2013-03-11 | 170.53 |
| 2013-03-08 | 174.05 |
| 2013-03-07 | 174.05 |
| 2013-03-06 | 181.07 |
| 2013-03-05 | 170.53 |
| 2013-03-04 | 167.02 |
| 2013-03-01 | 177.56 |
| 2013-02-28 | 181.07 |
| 2013-02-27 | 184.59 |
| 2013-02-26 | 177.56 |
| 2013-02-25 | 181.07 |
| 2013-02-22 | 188.10 |
| 2013-02-21 | 188.10 |
| 2013-02-20 | 191.61 |
| 2013-02-19 | 188.10 |
| 2013-02-18 | 198.64 |
| 2013-02-15 | 191.61 |
| 2013-02-14 | 191.61 |
| 2013-02-08 | 191.61 |
| 2013-02-07 | 191.61 |
| 2013-02-06 | 188.10 |
| 2013-02-05 | 198.64 |
| 2013-02-04 | 195.13 |
| 2013-02-01 | 195.13 |
| 2013-01-31 | 195.13 |
| 2013-01-30 | 209.18 |
| 2013-01-29 | 177.56 |
| 2013-01-28 | 181.07 |
| 2013-01-25 | 170.53 |
| 2013-01-24 | 174.05 |
| 2013-01-23 | 174.05 |
| 2013-01-22 | 167.02 |
| 2013-01-21 | 167.02 |
| 2013-01-18 | 159.99 |
| 2013-01-17 | 159.99 |
| 2013-01-16 | 167.02 |
| 2013-01-15 | 152.97 |
| 2013-01-14 | 152.97 |
| 2013-01-11 | 149.45 |
| 2013-01-10 | 145.94 |
| 2013-01-09 | 152.97 |
| 2013-01-08 | 135.40 |
| 2013-01-07 | 135.40 |
| 2013-01-04 | 135.40 |
| 2013-01-03 | 138.91 |
| 2013-01-02 | 142.43 |
| 2012-12-31 | 142.43 |
| 2012-12-28 | 114.32 |
| 2012-12-27 | 110.81 |
| 2012-12-24 | 82.00 |
| 2012-12-21 | 82.00 |
| 2012-12-20 | 82.00 |
| 2012-12-19 | 78.50 |
| 2012-12-18 | 75.00 |
| 2012-12-17 | 78.50 |
| 2012-12-14 | 78.50 |
| 2012-12-13 | 73.25 |
| 2012-12-12 | 73.25 |
| 2012-12-11 | 75.00 |
| 2012-12-10 | 75.00 |
| 2012-12-07 | 73.25 |
| 2012-12-06 | 75.00 |
| 2012-12-05 | 75.00 |
| 2012-12-04 | 73.25 |
| 2012-12-03 | 82.00 |
| 2012-11-30 | 85.50 |
| 2012-11-29 | 89.00 |
| 2012-11-28 | 73.25 |
| 2012-11-27 | 69.75 |
| 2012-11-26 | 71.50 |
| 2012-11-23 | 75.00 |
| 2012-11-22 | 71.50 |
| 2012-11-21 | 69.75 |
| 2012-11-20 | 68.00 |
| 2012-11-19 | 69.75 |
| 2012-11-16 | 71.50 |
| 2012-11-15 | 69.75 |
| 2012-11-14 | 73.25 |
| 2012-11-13 | 71.50 |
| 2012-11-12 | 82.00 |
| 2012-11-09 | 78.50 |
| 2012-11-08 | 75.00 |
| 2012-11-07 | 85.50 |
| 2012-11-06 | 85.50 |
| 2012-11-05 | 68.00 |
| 2012-11-02 | 73.25 |
| 2012-11-01 | 68.00 |
| 2012-10-31 | 62.75 |
| 2012-10-30 | 73.25 |
| 2012-10-29 | 75.00 |
| 2012-10-26 | 75.00 |
| 2012-10-25 | 82.00 |
| 2012-10-24 | 89.00 |
| 2012-10-22 | 73.25 |
| 2012-10-19 | 75.00 |
| 2012-10-18 | 78.50 |
| 2012-10-17 | 64.50 |
| 2012-10-16 | 64.50 |
| 2012-10-15 | 69.75 |
| 2012-10-12 | 54.00 |
| 2012-10-11 | 52.25 |
| 2012-10-10 | 48.75 |
| 2012-10-09 | 48.75 |
| 2012-10-08 | 45.25 |
| 2012-10-05 | 50.50 |
| 2012-10-04 | 47.00 |
| 2012-10-03 | 48.75 |
| 2012-09-28 | 47.00 |
| 2012-09-27 | 45.25 |
| 2012-09-26 | 40.00 |
| 2012-09-25 | 43.50 |
| 2012-09-24 | 45.25 |
| 2012-09-21 | 47.00 |
| 2012-09-20 | 47.00 |
| 2012-09-19 | 47.00 |
| 2012-09-18 | 48.75 |
| 2012-09-17 | 47.00 |
| 2012-09-14 | 43.50 |
| 2012-09-13 | 43.50 |
| 2012-09-12 | 43.50 |
| 2012-09-11 | 47.00 |
| 2012-09-10 | 47.00 |
| 2012-09-07 | 45.25 |
| 2012-09-06 | 40.00 |
| 2012-09-05 | 45.25 |
| 2012-09-04 | 47.00 |
| 2012-09-03 | 52.25 |
| 2012-08-31 | 52.25 |
| 2012-08-30 | 52.25 |
| 2012-08-29 | 54.00 |
| 2012-08-28 | 54.00 |
| 2012-08-27 | 55.75 |
| 2012-08-24 | 57.50 |
| 2012-08-23 | 59.95 |
| 2012-08-22 | 54.73 |
| 2012-08-21 | 59.95 |
| 2012-08-20 | 54.73 |
| 2012-08-17 | 59.95 |
| 2012-08-16 | 54.73 |
| 2012-08-15 | 54.73 |
| 2012-08-14 | 54.73 |
| 2012-08-13 | 56.47 |
| 2012-08-10 | 63.42 |
| 2012-08-09 | 65.16 |
| 2012-08-08 | 66.90 |
| 2012-08-07 | 52.99 |
| 2012-08-06 | 51.25 |
| 2012-08-03 | 52.99 |
| 2012-08-02 | 56.47 |
| 2012-08-01 | 56.47 |
| 2012-07-31 | 58.21 |
| 2012-07-30 | 54.73 |
| 2012-07-27 | 58.21 |
| 2012-07-26 | 58.21 |
| 2012-07-25 | 61.68 |
| 2012-07-24 | 58.21 |
| 2012-07-23 | 54.73 |
| 2012-07-20 | 58.21 |
| 2012-07-19 | 59.95 |
| 2012-07-18 | 58.21 |
| 2012-07-17 | 56.47 |
| 2012-07-16 | 63.42 |
| 2012-07-13 | 66.90 |
| 2012-07-12 | 66.90 |
| 2012-07-11 | 65.16 |
| 2012-07-10 | 66.90 |
| 2012-07-09 | 68.64 |
| 2012-07-06 | 66.90 |
| 2012-07-05 | 65.16 |
| 2012-07-04 | 66.90 |
| 2012-07-03 | 66.90 |
| 2012-06-29 | 68.64 |
| 2012-06-28 | 68.64 |
| 2012-06-27 | 68.64 |
| 2012-06-26 | 80.81 |
| 2012-06-25 | 80.81 |
| 2012-06-22 | 80.81 |
| 2012-06-21 | 77.33 |
| 2012-06-20 | 73.85 |
| 2012-06-19 | 73.85 |
| 2012-06-18 | 72.12 |
| 2012-06-15 | 72.12 |
| 2012-06-14 | 68.64 |
| 2012-06-13 | 66.90 |
| 2012-06-12 | 68.64 |
| 2012-06-11 | 68.64 |
| 2012-06-08 | 66.90 |
| 2012-06-07 | 66.90 |
| 2012-06-06 | 66.90 |
| 2012-06-05 | 63.42 |
| 2012-06-04 | 66.90 |
| 2012-06-01 | 73.85 |
| 2012-05-31 | 80.81 |
| 2012-05-30 | 73.85 |
| 2012-05-29 | 63.42 |
| 2012-05-28 | 59.95 |
| 2012-05-25 | 58.21 |
| 2012-05-24 | 59.95 |
| 2012-05-23 | 56.47 |
| 2012-05-22 | 56.47 |
| 2012-05-21 | 59.95 |
| 2012-05-18 | 63.42 |
| 2012-05-17 | 77.33 |
| 2012-05-16 | 72.12 |
| 2012-05-15 | 73.85 |
| 2012-05-14 | 80.81 |
| 2012-05-11 | 143.40 |
| 2012-05-10 | 143.40 |
| 2012-05-09 | 143.40 |
| 2012-05-08 | 143.40 |
| 2012-05-07 | 143.40 |
| 2012-05-04 | 143.40 |
| 2012-05-03 | 143.40 |
| 2012-05-02 | 143.40 |
| 2012-04-30 | 143.40 |
| 2012-04-27 | 143.40 |
| 2012-04-26 | 143.40 |
| 2012-04-25 | 143.40 |
| 2012-04-24 | 143.40 |
| 2012-04-23 | 143.40 |
| 2012-04-20 | 143.40 |
| 2012-04-19 | 143.40 |
| 2012-04-18 | 143.40 |
| 2012-04-17 | 143.40 |
| 2012-04-16 | 143.40 |
| 2012-04-13 | 143.40 |
| 2012-04-12 | 143.40 |
| 2012-04-11 | 143.40 |
| 2012-04-10 | 143.40 |
| 2012-04-05 | 143.40 |
| 2012-04-03 | 143.40 |
| 2012-04-02 | 143.40 |
| 2012-03-30 | 143.40 |
| 2012-03-29 | 143.40 |
| 2012-03-28 | 143.40 |
| 2012-03-27 | 143.40 |
| 2012-03-26 | 143.40 |
| 2012-03-23 | 143.40 |
| 2012-03-22 | 143.40 |
| 2012-03-21 | 143.40 |
| 2012-03-20 | 143.40 |
| 2012-03-19 | 143.40 |
| 2012-03-16 | 143.40 |
| 2012-03-15 | 143.40 |
| 2012-03-14 | 143.40 |
| 2012-03-13 | 143.40 |
| 2012-03-12 | 143.40 |
| 2012-03-09 | 146.87 |
| 2012-03-08 | 146.87 |
| 2012-03-07 | 153.83 |
| 2012-03-06 | 146.87 |
| 2012-03-05 | 171.21 |
| 2012-03-02 | 192.08 |
| 2012-03-01 | 199.03 |
| 2012-02-29 | 212.94 |
| 2012-02-28 | 216.42 |
| 2012-02-27 | 216.42 |
| 2012-02-24 | 216.42 |
| 2012-02-23 | 216.42 |
| 2012-02-22 | 219.89 |
| 2012-02-21 | 219.89 |
| 2012-02-20 | 216.42 |
| 2012-02-17 | 223.37 |
| 2012-02-16 | 219.89 |
| 2012-02-15 | 226.85 |
| 2012-02-14 | 216.42 |
| 2012-02-13 | 223.37 |
| 2012-02-10 | 226.85 |
| 2012-02-09 | 209.46 |
| 2012-02-08 | 216.42 |
| 2012-02-07 | 205.98 |
| 2012-02-06 | 209.46 |
| 2012-02-03 | 209.46 |
| 2012-02-02 | 209.46 |
| 2012-02-01 | 205.98 |
| 2012-01-31 | 209.46 |
| 2012-01-30 | 209.46 |
| 2012-01-27 | 212.94 |
| 2012-01-26 | 216.42 |
| 2012-01-20 | 205.98 |
| 2012-01-19 | 195.55 |
| 2012-01-18 | 192.08 |
| 2012-01-17 | 192.08 |
| 2012-01-16 | 181.64 |
| 2012-01-13 | 188.60 |
| 2012-01-12 | 181.64 |
| 2012-01-11 | 185.12 |
| 2012-01-10 | 185.12 |
| 2012-01-09 | 167.74 |
| 2012-01-06 | 167.74 |
| 2012-01-05 | 160.78 |
| 2012-01-04 | 164.26 |
| 2012-01-03 | 167.74 |
| 2011-12-30 | 160.78 |
| 2011-12-29 | 157.30 |
| 2011-12-28 | 157.30 |
| 2011-12-23 | 160.78 |
| 2011-12-22 | 146.87 |
| 2011-12-21 | 164.26 |
| 2011-12-20 | 171.21 |
| 2011-12-19 | 171.21 |
| 2011-12-16 | 172.95 |
| 2011-12-15 | 179.86 |
| 2011-12-14 | 179.86 |
| 2011-12-13 | 183.32 |
| 2011-12-12 | 183.32 |
| 2011-12-09 | 176.41 |
| 2011-12-08 | 179.86 |
| 2011-12-07 | 183.32 |
| 2011-12-06 | 200.59 |
| 2011-12-05 | 204.05 |
| 2011-12-02 | 204.05 |
| 2011-12-01 | 210.96 |
| 2011-11-30 | 190.23 |
| 2011-11-29 | 197.14 |
| 2011-11-28 | 186.77 |
| 2011-11-25 | 183.32 |
| 2011-11-24 | 190.23 |
| 2011-11-23 | 197.14 |
| 2011-11-22 | 207.50 |
| 2011-11-21 | 210.96 |
| 2011-11-18 | 217.87 |
| 2011-11-17 | 224.78 |
| 2011-11-16 | 210.96 |
| 2011-11-15 | 217.87 |
| 2011-11-14 | 210.96 |
| 2011-11-11 | 197.14 |
| 2011-11-10 | 197.14 |
| 2011-11-09 | 214.41 |
| 2011-11-08 | 210.96 |
| 2011-11-07 | 210.96 |
| 2011-11-04 | 224.78 |
| 2011-11-03 | 224.78 |
| 2011-11-02 | 224.78 |
| 2011-11-01 | 172.95 |
| 2011-10-31 | 172.95 |
| 2011-10-28 | 183.32 |
| 2011-10-27 | 193.68 |
| 2011-10-26 | 166.04 |
| 2011-10-25 | 162.59 |
| 2011-10-24 | 159.13 |
| 2011-10-21 | 138.40 |
| 2011-10-20 | 134.95 |
| 2011-10-19 | 138.40 |
| 2011-10-18 | 131.49 |
| 2011-10-17 | 155.68 |
| 2011-10-14 | 152.22 |
| 2011-10-13 | 166.04 |
| 2011-10-12 | 141.86 |
| 2011-10-11 | 124.58 |
| 2011-10-10 | 103.85 |
| 2011-10-07 | 114.22 |
| 2011-10-06 | 69.30 |
| 2011-10-04 | 62.39 |
| 2011-10-03 | 83.12 |
| 2011-09-30 | 93.48 |
| 2011-09-28 | 93.48 |
| 2011-09-27 | 100.39 |
| 2011-09-26 | 100.39 |
| 2011-09-23 | 114.22 |
| 2011-09-22 | 128.04 |
| 2011-09-21 | 159.13 |
| 2011-09-20 | 169.50 |
| 2011-09-19 | 186.77 |
| 2011-09-16 | 200.59 |
| 2011-09-15 | 197.14 |
| 2011-09-14 | 200.59 |
| 2011-09-12 | 210.96 |
| 2011-09-09 | 231.69 |
| 2011-09-08 | 228.23 |
| 2011-09-07 | 228.23 |
| 2011-09-06 | 221.32 |
| 2011-09-05 | 224.78 |
| 2011-09-02 | 235.14 |
| 2011-09-01 | 235.14 |
| 2011-08-31 | 238.60 |
| 2011-08-30 | 224.78 |
| 2011-08-29 | 217.87 |
| 2011-08-26 | 204.05 |
| 2011-08-25 | 214.41 |
| 2011-08-24 | 207.50 |
| 2011-08-23 | 210.96 |
| 2011-08-22 | 231.69 |
| 2011-08-19 | 273.15 |
| 2011-08-18 | 276.60 |
| 2011-08-17 | 293.88 |
| 2011-08-16 | 304.24 |
| 2011-08-15 | 318.07 |
| 2011-08-12 | 283.51 |
| 2011-08-11 | 269.69 |
| 2011-08-10 | 256.00 |
| 2011-08-09 | 290.23 |
| 2011-08-08 | 307.35 |
| 2011-08-05 | 341.58 |
| 2011-08-04 | 386.08 |
| 2011-08-03 | 379.23 |
| 2011-08-02 | 386.08 |
| 2011-08-01 | 392.93 |
| 2011-07-29 | 396.35 |
| 2011-07-28 | 406.62 |
| 2011-07-27 | 410.04 |
| 2011-07-26 | 399.77 |
| 2011-07-25 | 392.93 |
| 2011-07-22 | 379.23 |
| 2011-07-21 | 368.96 |
| 2011-07-20 | 379.23 |
| 2011-07-19 | 375.81 |
| 2011-07-18 | 365.54 |
| 2011-07-15 | 382.66 |
| 2011-07-14 | 382.66 |
| 2011-07-13 | 389.50 |
| 2011-07-12 | 372.39 |
| 2011-07-11 | 399.77 |
| 2011-07-08 | 396.35 |
| 2011-07-07 | 406.62 |
| 2011-07-06 | 410.04 |
| 2011-07-05 | 427.16 |
| 2011-07-04 | 420.31 |
| 2011-06-30 | 403.19 |
| 2011-06-29 | 396.35 |
| 2011-06-28 | 382.66 |
| 2011-06-27 | 399.77 |
| 2011-06-24 | 389.50 |
| 2011-06-23 | 379.23 |
| 2011-06-22 | 379.23 |
| 2011-06-21 | 368.96 |
| 2011-06-20 | 362.12 |
| 2011-06-17 | 372.39 |
| 2011-06-16 | 382.66 |
| 2011-06-15 | 379.23 |
| 2011-06-14 | 382.66 |
| 2011-06-13 | 379.23 |
| 2011-06-10 | 379.23 |
| 2011-06-09 | 372.39 |
| 2011-06-08 | 392.93 |
| 2011-06-07 | 403.19 |
| 2011-06-03 | 389.50 |
| 2011-06-02 | 399.77 |
| 2011-06-01 | 406.62 |
| 2011-05-31 | 416.89 |
| 2011-05-30 | 399.77 |
| 2011-05-27 | 368.96 |
| 2011-05-26 | 362.12 |
| 2011-05-25 | 358.69 |
| 2011-05-24 | 368.96 |
| 2011-05-23 | 379.23 |
| 2011-05-20 | 386.08 |
| 2011-05-19 | 392.93 |
| 2011-05-18 | 399.77 |
| 2011-05-17 | 410.04 |
| 2011-05-16 | 410.04 |
| 2011-05-13 | 399.77 |
| 2011-05-12 | 399.77 |
| 2011-05-11 | 386.08 |
| 2011-05-09 | 386.08 |
| 2011-05-06 | 392.93 |
| 2011-05-05 | 392.93 |
| 2011-05-04 | 392.93 |
| 2011-05-03 | 399.77 |
| 2011-04-29 | 399.77 |
| 2011-04-28 | 396.35 |
| 2011-04-27 | 413.46 |
| 2011-04-26 | 423.73 |
| 2011-04-21 | 430.58 |
| 2011-04-20 | 427.16 |
| 2011-04-19 | 410.04 |
| 2011-04-18 | 403.19 |
| 2011-04-15 | 406.62 |
| 2011-04-14 | 396.35 |
| 2011-04-13 | 372.39 |
| 2011-04-12 | 358.69 |
| 2011-04-11 | 365.54 |
| 2011-04-08 | 372.39 |
| 2011-04-07 | 382.66 |
| 2011-04-06 | 379.23 |
| 2011-04-04 | 355.27 |
| 2011-04-01 | 341.58 |
| 2011-03-31 | 317.62 |
| 2011-03-30 | 310.77 |
| 2011-03-29 | 314.19 |
| 2011-03-28 | 321.04 |
| 2011-03-25 | 324.46 |
| 2011-03-24 | 324.46 |
| 2011-03-23 | 327.89 |
| 2011-03-22 | 331.31 |
| 2011-03-21 | 324.46 |
| 2011-03-18 | 324.46 |
| 2011-03-17 | 293.66 |
| 2011-03-16 | 300.50 |
| 2011-03-15 | 310.77 |
| 2011-03-14 | 327.89 |
| 2011-03-11 | 321.04 |
| 2011-03-10 | 327.89 |
| 2011-03-09 | 334.73 |
| 2011-03-08 | 341.58 |
| 2011-03-07 | 334.73 |
| 2011-03-04 | 341.58 |
| 2011-03-03 | 338.16 |
| 2011-03-02 | 341.58 |
| 2011-03-01 | 345.00 |
| 2011-02-28 | 345.00 |
| 2011-02-25 | 327.89 |
| 2011-02-24 | 307.35 |
| 2011-02-23 | 334.73 |
| 2011-02-22 | 341.58 |
| 2011-02-21 | 351.85 |
| 2011-02-18 | 358.69 |
| 2011-02-17 | 358.69 |
| 2011-02-16 | 372.39 |
| 2011-02-15 | 375.81 |
| 2011-02-14 | 375.81 |
| 2011-02-11 | 375.81 |
| 2011-02-10 | 386.08 |
| 2011-02-09 | 406.62 |
| 2011-02-08 | 403.19 |
| 2011-02-07 | 389.50 |
| 2011-02-02 | 386.08 |
| 2011-02-01 | 375.81 |
| 2011-01-31 | 382.66 |
| 2011-01-28 | 355.27 |
| 2011-01-27 | 358.69 |
| 2011-01-26 | 365.54 |
| 2011-01-25 | 362.12 |
| 2011-01-24 | 362.12 |
| 2011-01-21 | 382.66 |
| 2011-01-20 | 368.96 |
| 2011-01-19 | 375.81 |
| 2011-01-18 | 399.77 |
| 2011-01-17 | 392.93 |
| 2011-01-14 | 389.50 |
| 2011-01-13 | 382.66 |
| 2011-01-12 | 386.08 |
| 2011-01-11 | 368.96 |
| 2011-01-10 | 372.39 |
| 2011-01-07 | 382.66 |
| 2011-01-06 | 396.35 |
| 2011-01-05 | 403.19 |
| 2011-01-04 | 406.62 |
| 2011-01-03 | 410.04 |
| 2010-12-31 | 392.93 |
| 2010-12-30 | 389.50 |
| 2010-12-29 | 396.35 |
| 2010-12-28 | 381.63 |
| 2010-12-24 | 391.88 |
| 2010-12-23 | 408.96 |
| 2010-12-22 | 398.71 |
| 2010-12-21 | 412.37 |
| 2010-12-20 | 422.62 |
| 2010-12-17 | 412.37 |
| 2010-12-16 | 402.12 |
| 2010-12-15 | 419.20 |
| 2010-12-14 | 395.29 |
| 2010-12-13 | 432.87 |
| 2010-12-10 | 374.80 |
| 2010-12-09 | 374.80 |
| 2010-12-08 | 385.05 |
| 2010-12-07 | 385.05 |
| 2010-12-06 | 374.80 |
| 2010-12-03 | 385.05 |
| 2010-12-02 | 378.21 |
| 2010-12-01 | 378.21 |
| 2010-11-30 | 367.97 |
| 2010-11-29 | 374.80 |
| 2010-11-26 | 374.80 |
| 2010-11-25 | 367.97 |
| 2010-11-24 | 381.63 |
| 2010-11-23 | 364.55 |
| 2010-11-22 | 398.71 |
| 2010-11-19 | 398.71 |
| 2010-11-18 | 408.96 |
| 2010-11-17 | 374.80 |
| 2010-11-16 | 344.06 |
| 2010-11-15 | 378.21 |
| 2010-11-12 | 412.37 |
| 2010-11-11 | 443.11 |
| 2010-11-10 | 436.28 |
| 2010-11-09 | 460.19 |
| 2010-11-08 | 436.28 |
| 2010-11-05 | 432.87 |
| 2010-11-04 | 436.28 |
| 2010-11-03 | 426.03 |
| 2010-11-02 | 395.29 |
| 2010-11-01 | 426.03 |
| 2010-10-29 | 405.54 |
| 2010-10-28 | 381.63 |
| 2010-10-27 | 378.21 |
| 2010-10-26 | 395.29 |
| 2010-10-25 | 354.30 |
| 2010-10-22 | 344.06 |
| 2010-10-21 | 330.39 |
| 2010-10-20 | 299.65 |
| 2010-10-19 | 299.65 |
| 2010-10-18 | 289.40 |
| 2010-10-15 | 289.40 |
| 2010-10-14 | 296.23 |
| 2010-10-13 | 309.90 |
| 2010-10-12 | 299.65 |
| 2010-10-11 | 296.23 |
| 2010-10-08 | 323.56 |
| 2010-10-07 | 323.56 |
| 2010-10-06 | 320.14 |
| 2010-10-05 | 292.82 |
| 2010-10-04 | 299.65 |
| 2010-09-30 | 303.07 |
| 2010-09-29 | 296.23 |
| 2010-09-28 | 258.66 |
| 2010-09-27 | 272.32 |
| 2010-09-24 | 238.17 |
| 2010-09-22 | 234.75 |
| 2010-09-21 | 231.33 |
| 2010-09-20 | 231.33 |
| 2010-09-17 | 224.50 |
| 2010-09-16 | 217.67 |
| 2010-09-15 | 217.67 |
| 2010-09-14 | 193.76 |
| 2010-09-13 | 193.76 |
| 2010-09-10 | 190.34 |
| 2010-09-09 | 190.34 |
| 2010-09-08 | 190.34 |
| 2010-09-07 | 193.76 |
| 2010-09-06 | 193.76 |
| 2010-09-03 | 193.76 |
| 2010-09-02 | 193.76 |
| 2010-09-01 | 186.93 |
| 2010-08-31 | 186.93 |
| 2010-08-30 | 186.93 |
| 2010-08-27 | 186.93 |
| 2010-08-26 | 190.34 |
| 2010-08-25 | 183.51 |
| 2010-08-24 | 186.93 |
| 2010-08-23 | 183.51 |
| 2010-08-20 | 186.93 |
| 2010-08-19 | 190.34 |
| 2010-08-18 | 183.51 |
| 2010-08-17 | 163.02 |
| 2010-08-16 | 166.43 |
| 2010-08-13 | 163.02 |
| 2010-08-12 | 159.60 |
| 2010-08-11 | 169.85 |
| 2010-08-10 | 163.02 |
| 2010-08-09 | 156.19 |
| 2010-08-06 | 159.60 |
| 2010-08-05 | 159.60 |
| 2010-08-04 | 169.85 |
| 2010-08-03 | 169.85 |
| 2010-08-02 | 166.43 |
| 2010-07-30 | 166.43 |
| 2010-07-29 | 166.43 |
| 2010-07-28 | 156.19 |
| 2010-07-27 | 152.77 |
| 2010-07-26 | 149.35 |
| 2010-07-23 | 149.35 |
| 2010-07-22 | 139.11 |
| 2010-07-21 | 141.50 |
| 2010-07-20 | 141.50 |
| 2010-07-19 | 141.50 |
| 2010-07-16 | 148.30 |
| 2010-07-15 | 144.90 |
| 2010-07-14 | 148.30 |
| 2010-07-13 | 148.30 |
| 2010-07-12 | 144.90 |
| 2010-07-09 | 134.70 |
| 2010-07-08 | 134.70 |
| 2010-07-07 | 131.29 |
| 2010-07-06 | 134.70 |
| 2010-07-05 | 134.70 |
| 2010-07-02 | 138.10 |
| 2010-06-30 | 144.90 |
| 2010-06-29 | 141.50 |
| 2010-06-28 | 148.30 |
| 2010-06-25 | 144.90 |
| 2010-06-24 | 151.70 |
| 2010-06-23 | 148.30 |
| 2010-06-22 | 148.30 |
| 2010-06-21 | 151.70 |
| 2010-06-18 | 151.70 |
| 2010-06-17 | 172.11 |
| 2010-06-15 | 168.71 |
| 2010-06-14 | 165.31 |
| 2010-06-11 | 144.90 |
| 2010-06-10 | 131.29 |
| 2010-06-09 | 127.89 |
| 2010-06-08 | 131.29 |
| 2010-06-07 | 124.49 |
| 2010-06-04 | 134.70 |
| 2010-06-03 | 134.70 |
| 2010-06-02 | 134.70 |
| 2010-06-01 | 131.29 |
| 2010-05-31 | 138.10 |
| 2010-05-28 | 134.70 |
| 2010-05-27 | 134.70 |
| 2010-05-26 | 131.29 |
| 2010-05-25 | 124.49 |
| 2010-05-24 | 134.70 |
| 2010-05-20 | 127.89 |
| 2010-05-19 | 131.29 |
| 2010-05-18 | 144.90 |
| 2010-05-17 | 151.70 |
| 2010-05-14 | 155.10 |
| 2010-05-13 | 158.50 |
| 2010-05-12 | 158.50 |
| 2010-05-11 | 161.91 |
| 2010-05-10 | 172.11 |
| 2010-05-07 | 168.71 |
| 2010-05-06 | 175.51 |
| 2010-05-05 | 185.72 |
| 2010-05-04 | 189.12 |
| 2010-05-03 | 178.91 |
| 2010-04-30 | 185.72 |
| 2010-04-29 | 189.12 |
| 2010-04-28 | 195.92 |
| 2010-04-27 | 206.12 |
| 2010-04-26 | 209.53 |
| 2010-04-23 | 202.72 |
| 2010-04-22 | 209.53 |
| 2010-04-21 | 202.72 |
| 2010-04-20 | 199.32 |
| 2010-04-19 | 195.92 |
| 2010-04-16 | 202.72 |
| 2010-04-15 | 178.91 |
| 2010-04-14 | 182.31 |
| 2010-04-13 | 178.91 |
| 2010-04-12 | 182.31 |
| 2010-04-09 | 185.72 |
| 2010-04-08 | 161.91 |
| 2010-04-07 | 165.31 |
| 2010-04-01 | 158.50 |
| 2010-03-31 | 158.50 |
| 2010-03-30 | 161.91 |
| 2010-03-29 | 161.91 |
| 2010-03-26 | 158.50 |
| 2010-03-25 | 148.30 |
| 2010-03-24 | 148.30 |
| 2010-03-23 | 148.30 |
| 2010-03-22 | 148.30 |
| 2010-03-19 | 148.30 |
| 2010-03-18 | 148.30 |
| 2010-03-17 | 148.30 |
| 2010-03-16 | 151.70 |
| 2010-03-15 | 151.70 |
| 2010-03-12 | 155.10 |
| 2010-03-11 | 155.10 |
| 2010-03-10 | 158.50 |
| 2010-03-09 | 161.91 |
| 2010-03-08 | 161.91 |
| 2010-03-05 | 158.50 |
| 2010-03-04 | 161.91 |
| 2010-03-03 | 158.50 |
| 2010-03-02 | 161.91 |
| 2010-03-01 | 165.31 |
| 2010-02-26 | 161.91 |
| 2010-02-25 | 165.31 |
| 2010-02-24 | 148.30 |
| 2010-02-23 | 151.70 |
| 2010-02-22 | 148.30 |
| 2010-02-19 | 138.10 |
| 2010-02-18 | 151.70 |
| 2010-02-17 | 151.70 |
| 2010-02-12 | 148.30 |
| 2010-02-11 | 148.30 |
| 2010-02-10 | 138.10 |
| 2010-02-09 | 138.10 |
| 2010-02-08 | 141.50 |
| 2010-02-05 | 144.90 |
| 2010-02-04 | 151.70 |
| 2010-02-03 | 144.90 |
| 2010-02-02 | 141.50 |
| 2010-02-01 | 141.50 |
| 2010-01-29 | 131.29 |
| 2010-01-28 | 138.10 |
| 2010-01-27 | 144.90 |
| 2010-01-26 | 148.30 |
| 2010-01-25 | 155.10 |
| 2010-01-22 | 165.31 |
| 2010-01-21 | 182.31 |
| 2010-01-20 | 185.72 |
| 2010-01-19 | 189.12 |
| 2010-01-18 | 182.31 |
| 2010-01-15 | 178.91 |
| 2010-01-14 | 189.12 |
| 2010-01-13 | 124.49 |
| 2010-01-12 | 127.89 |
| 2010-01-11 | 127.89 |
| 2010-01-08 | 121.09 |
| 2010-01-07 | 124.49 |
| 2010-01-06 | 151.70 |
| 2010-01-05 | 155.10 |
| 2010-01-04 | 148.30 |
| 2009-12-31 | 127.89 |
| 2009-12-30 | 134.70 |
| 2009-12-29 | 124.49 |
| 2009-12-28 | 117.69 |
| 2009-12-24 | 117.69 |
| 2009-12-23 | 117.69 |
| 2009-12-22 | 114.29 |
| 2009-12-21 | 114.29 |
| 2009-12-18 | 110.89 |
| 2009-12-17 | 107.48 |
| 2009-12-16 | 117.69 |
| 2009-12-15 | 117.69 |
| 2009-12-14 | 117.69 |
| 2009-12-11 | 114.29 |
| 2009-12-10 | 122.79 |
| 2009-12-09 | 122.79 |
| 2009-12-08 | 126.17 |
| 2009-12-07 | 122.79 |
| 2009-12-04 | 102.54 |
| 2009-12-03 | 102.54 |
| 2009-12-02 | 102.54 |
| 2009-12-01 | 102.54 |
| 2009-11-30 | 105.91 |
| 2009-11-27 | 92.41 |
| 2009-11-26 | 105.91 |
| 2009-11-25 | 109.29 |
| 2009-11-24 | 109.29 |
| 2009-11-23 | 109.29 |
| 2009-11-20 | 112.66 |
| 2009-11-19 | 105.91 |
| 2009-11-18 | 109.29 |
| 2009-11-17 | 105.91 |
| 2009-11-16 | 95.79 |
| 2009-11-13 | 89.03 |
| 2009-11-12 | 82.28 |
| 2009-11-11 | 85.66 |
| 2009-11-10 | 85.66 |
| 2009-11-09 | 82.28 |
| 2009-11-06 | 75.53 |
| 2009-11-05 | 82.28 |
| 2009-11-04 | 92.41 |
| 2009-11-03 | 95.79 |
| 2009-11-02 | 99.16 |
| 2009-10-30 | 92.41 |
| 2009-10-29 | 78.91 |
| 2009-10-28 | 78.91 |
| 2009-10-27 | 75.53 |
| 2009-10-23 | 78.91 |
| 2009-10-22 | 82.28 |
| 2009-10-21 | 72.16 |
| 2009-10-20 | 67.09 |
| 2009-10-19 | 55.28 |
| 2009-10-16 | 45.15 |
| 2009-10-15 | 41.78 |
| 2009-10-14 | 43.46 |
| 2009-10-13 | 38.40 |
| 2009-10-12 | 36.71 |
| 2009-10-09 | 35.02 |
| 2009-10-08 | 31.65 |
| 2009-10-07 | 33.34 |
| 2009-10-06 | 33.34 |
| 2009-10-05 | 31.65 |
| 2009-10-02 | 31.65 |
| 2009-09-30 | 31.65 |
| 2009-09-29 | 31.65 |
| 2009-09-28 | 31.65 |
| 2009-09-25 | 29.96 |
| 2009-09-24 | 28.27 |
| 2009-09-23 | 33.34 |
| 2009-09-22 | 33.34 |
| 2009-09-21 | 35.02 |
| 2009-09-18 | 29.96 |
| 2009-09-17 | 35.02 |
| 2009-09-16 | 43.46 |
| 2009-09-15 | 41.78 |
| 2009-09-14 | 48.53 |
| 2009-09-11 | 45.15 |
| 2009-09-10 | 48.53 |
| 2009-09-09 | 28.27 |
| 2009-09-08 | 29.96 |
| 2009-09-07 | 33.34 |
| 2009-09-04 | 31.65 |
| 2009-09-03 | 31.65 |
| 2009-09-02 | 29.96 |
| 2009-09-01 | 29.96 |
| 2009-08-31 | 28.27 |
| 2009-08-28 | 31.65 |
| 2009-08-27 | 33.34 |
| 2009-08-26 | 33.34 |
| 2009-08-25 | 31.65 |
| 2009-08-24 | 31.65 |
| 2009-08-21 | 31.65 |
| 2009-08-20 | 33.34 |
| 2009-08-19 | 31.65 |
| 2009-08-18 | 31.65 |
| 2009-08-17 | 33.34 |
| 2009-08-14 | 31.65 |
| 2009-08-13 | 33.34 |
| 2009-08-12 | 33.34 |
| 2009-08-11 | 35.02 |
| 2009-08-10 | 40.09 |
| 2009-08-07 | 28.27 |
| 2009-08-06 | 26.59 |
| 2009-08-05 | 23.21 |
| 2009-08-04 | 23.21 |
| 2009-08-03 | 21.52 |
| 2009-07-31 | 19.83 |
| 2009-07-30 | 18.15 |
| 2009-07-29 | 21.52 |
| 2009-07-28 | 18.15 |
| 2009-07-27 | 19.83 |
| 2009-07-24 | 13.08 |
| 2009-07-23 | 11.40 |
| 2009-07-22 | 6.33 |
| 2009-07-21 | 9.71 |
| 2009-07-20 | 8.02 |
| 2009-07-17 | 14.77 |
| 2009-07-16 | 8.02 |
| 2009-07-15 | 13.08 |
| 2009-07-14 | 11.40 |
| 2009-07-13 | 13.08 |
| 2009-07-10 | 11.40 |
| 2009-07-09 | 13.08 |
| 2009-07-08 | 14.77 |
| 2009-07-07 | 14.77 |
| 2009-07-06 | 18.15 |
| 2009-07-03 | 19.83 |
| 2009-07-02 | 18.15 |
| 2009-06-30 | 16.46 |
| 2009-06-29 | 18.15 |
| 2009-06-26 | 21.52 |
| 2009-06-25 | 23.21 |
| 2009-06-24 | 21.52 |
| 2009-06-23 | 19.83 |
| 2009-06-22 | 19.83 |
| 2009-06-19 | 23.21 |
| 2009-06-18 | 23.21 |
| 2009-06-17 | 24.90 |
| 2009-06-16 | 21.52 |
| 2009-06-15 | 29.96 |
| 2009-06-12 | 31.65 |
| 2009-06-11 | 35.02 |
| 2009-06-10 | 26.59 |
| 2009-06-09 | 18.15 |
| 2009-06-08 | 23.21 |
| 2009-06-05 | 24.90 |
| 2009-06-04 | 26.59 |
| 2009-06-03 | 29.96 |
| 2009-06-02 | 28.27 |
| 2009-06-01 | 29.96 |
| 2009-05-29 | 28.27 |
| 2009-05-27 | 29.96 |
| 2009-05-26 | 28.27 |
| 2009-05-25 | 31.65 |
| 2009-05-22 | 28.27 |
| 2009-05-21 | 29.96 |
| 2009-05-20 | 29.96 |
| 2009-05-19 | 29.96 |
| 2009-05-18 | 29.96 |
| 2009-05-15 | 31.65 |
| 2009-05-14 | 29.96 |
| 2009-05-13 | 29.96 |
| 2009-05-12 | 31.65 |
| 2009-05-11 | 31.65 |
| 2009-05-08 | 26.59 |
| 2009-05-07 | 26.59 |
| 2009-05-06 | 26.59 |
| 2009-05-05 | 33.34 |
| 2009-05-04 | 40.09 |
| 2009-04-30 | 28.27 |
| 2009-04-29 | 28.27 |
| 2009-04-28 | 26.59 |
| 2009-04-27 | 33.34 |
| 2009-04-24 | 36.71 |
| 2009-04-23 | 36.71 |
| 2009-04-22 | 35.02 |
| 2009-04-21 | 35.02 |
| 2009-04-20 | 38.40 |
| 2009-04-17 | 45.15 |
| 2009-04-16 | 41.78 |
| 2009-04-15 | 50.21 |
| 2009-04-14 | 56.97 |
| 2009-04-09 | 60.34 |
| 2009-04-08 | 50.21 |
| 2009-04-07 | 55.28 |
| 2009-04-06 | 55.28 |
| 2009-04-03 | 41.78 |
| 2009-04-02 | 36.71 |
| 2009-04-01 | 35.02 |
| 2009-03-31 | 35.02 |
| 2009-03-30 | 35.02 |
| 2009-03-27 | 35.02 |
| 2009-03-26 | 36.71 |
| 2009-03-25 | 33.34 |
| 2009-03-24 | 35.02 |
| 2009-03-23 | 35.02 |
| 2009-03-20 | 36.71 |
| 2009-03-19 | 38.40 |
| 2009-03-18 | 36.71 |
| 2009-03-17 | 36.71 |
| 2009-03-16 | 38.40 |
| 2009-03-13 | 35.02 |
| 2009-03-12 | 38.40 |
| 2009-03-11 | 38.40 |
| 2009-03-10 | 40.09 |
| 2009-03-09 | 40.09 |
| 2009-03-06 | 45.15 |
| 2009-03-05 | 45.15 |
| 2009-03-04 | 48.53 |
| 2009-03-03 | 46.84 |
| 2009-03-02 | 46.84 |
| 2009-02-27 | 50.21 |
| 2009-02-26 | 48.53 |
| 2009-02-25 | 48.53 |
| 2009-02-24 | 35.02 |
| 2009-02-23 | 35.02 |
| 2009-02-20 | 29.96 |
| 2009-02-19 | 31.65 |
| 2009-02-18 | 31.65 |
| 2009-02-17 | 33.34 |
| 2009-02-16 | 35.02 |
| 2009-02-13 | 35.02 |
| 2009-02-12 | 26.59 |
| 2009-02-11 | 28.27 |
| 2009-02-10 | 24.90 |
| 2009-02-09 | 21.52 |
| 2009-02-06 | 14.77 |
| 2009-02-05 | 8.02 |
| 2009-02-04 | 13.08 |
| 2009-02-03 | 8.02 |
| 2009-02-02 | 8.02 |
| 2009-01-30 | 16.46 |
| 2009-01-29 | 9.71 |
| 2009-01-23 | 9.71 |
| 2009-01-22 | 8.02 |
| 2009-01-21 | 9.71 |
| 2009-01-20 | 11.40 |
| 2009-01-19 | 11.40 |
| 2009-01-16 | 16.46 |
| 2009-01-15 | 16.46 |
| 2009-01-14 | 14.77 |
| 2009-01-13 | 14.77 |
| 2009-01-12 | 13.08 |
| 2009-01-09 | 24.90 |
| 2009-01-08 | 18.15 |
| 2009-01-07 | 24.90 |
| 2009-01-06 | 23.21 |
| 2009-01-05 | 23.21 |
| 2009-01-02 | 26.59 |
| 2008-12-31 | 26.59 |
| 2008-12-30 | 26.59 |
| 2008-12-29 | 26.59 |
| 2008-12-24 | 21.52 |
| 2008-12-23 | 21.52 |
| 2008-12-22 | 8.38 |
| 2008-12-19 | 18.24 |
| 2008-12-18 | 18.24 |
| 2008-12-17 | 18.24 |
| 2008-12-16 | 14.95 |
| 2008-12-15 | 11.67 |
| 2008-12-12 | 10.03 |
| 2008-12-11 | 3.46 |
| 2008-12-10 | 3.46 |
| 2008-12-09 | 23.16 |
| 2008-12-08 | 26.45 |
| 2008-12-05 | 24.81 |
| 2008-12-04 | 24.81 |
| 2008-12-03 | 21.52 |
| 2008-12-02 | 24.81 |
| 2008-12-01 | 29.73 |
| 2008-11-28 | 21.52 |
| 2008-11-27 | 1.82 |
| 2008-11-26 | -1.47 |
| 2008-11-25 | -1.47 |
| 2008-11-24 | -1.47 |
| 2008-11-21 | 6.74 |
| 2008-11-20 | -6.40 |
| 2008-11-19 | 16.60 |
| 2008-11-18 | 24.81 |
| 2008-11-17 | 26.45 |
| 2008-11-14 | 19.88 |
| 2008-11-13 | 21.52 |
| 2008-11-12 | 24.81 |
| 2008-11-11 | 16.60 |
| 2008-11-10 | 26.45 |
| 2008-11-07 | 18.24 |
| 2008-11-06 | 24.81 |
| 2008-11-05 | 31.38 |
| 2008-11-04 | 31.38 |
| 2008-11-03 | 34.66 |
| 2008-10-31 | 31.38 |
| 2008-10-30 | 31.38 |
| 2008-10-29 | 31.38 |
| 2008-10-28 | 34.66 |
| 2008-10-27 | 29.73 |
| 2008-10-24 | 36.30 |
| 2008-10-23 | 46.15 |
| 2008-10-22 | 54.37 |
| 2008-10-21 | 56.01 |
| 2008-10-20 | 57.65 |
| 2008-10-17 | 59.29 |
| 2008-10-16 | 62.58 |
| 2008-10-15 | 64.22 |
| 2008-10-14 | 67.50 |
| 2008-10-13 | 62.58 |
| 2008-10-10 | 57.65 |
| 2008-10-09 | 64.22 |
| 2008-10-08 | 62.58 |
| 2008-10-06 | 67.50 |
| 2008-10-03 | 67.50 |
| 2008-10-02 | 67.50 |
| 2008-09-30 | 70.79 |
| 2008-09-29 | 67.50 |
| 2008-09-26 | 77.36 |
| 2008-09-25 | 77.36 |
| 2008-09-24 | 70.79 |
| 2008-09-23 | 67.50 |
| 2008-09-22 | 74.07 |
| 2008-09-19 | 64.22 |
| 2008-09-18 | 77.36 |
| 2008-09-17 | 57.65 |
| 2008-09-16 | 54.37 |
| 2008-09-12 | 57.65 |
| 2008-09-11 | 56.01 |
| 2008-09-10 | 57.65 |
| 2008-09-09 | 57.65 |
| 2008-09-08 | 60.93 |
| 2008-09-05 | 59.29 |
| 2008-09-04 | 56.01 |
| 2008-09-03 | 59.29 |
| 2008-09-02 | 57.65 |
| 2008-09-01 | 59.29 |
| 2008-08-29 | 52.72 |
| 2008-08-28 | 52.72 |
| 2008-08-27 | 56.01 |
| 2008-08-26 | 57.65 |
| 2008-08-25 | 56.01 |
| 2008-08-21 | 56.01 |
| 2008-08-20 | 59.29 |
| 2008-08-19 | 52.72 |
| 2008-08-18 | 59.29 |
| 2008-08-15 | 59.29 |
| 2008-08-14 | 59.29 |
| 2008-08-13 | 60.93 |
| 2008-08-12 | 60.93 |
| 2008-08-11 | 60.93 |
| 2008-08-08 | 59.29 |
| 2008-08-07 | 62.58 |
| 2008-08-05 | 57.65 |
| 2008-08-04 | 57.65 |
| 2008-08-01 | 57.65 |
| 2008-07-31 | 67.50 |
| 2008-07-30 | 64.22 |
| 2008-07-29 | 62.58 |
| 2008-07-28 | 62.58 |
| 2008-07-25 | 60.93 |
| 2008-07-24 | 64.22 |
| 2008-07-23 | 67.50 |
| 2008-07-22 | 64.22 |
| 2008-07-21 | 64.22 |
| 2008-07-18 | 62.58 |
| 2008-07-17 | 70.79 |
| 2008-07-16 | 70.79 |
| 2008-07-15 | 59.29 |
| 2008-07-14 | 64.22 |
| 2008-07-11 | 64.22 |
| 2008-07-10 | 64.22 |
| 2008-07-09 | 74.07 |
| 2008-07-08 | 70.79 |
| 2008-07-07 | 64.22 |
| 2008-07-04 | 70.79 |
| 2008-07-03 | 67.50 |
| 2008-07-02 | 77.36 |
| 2008-06-30 | 87.21 |
| 2008-06-27 | 97.06 |
| 2008-06-26 | 80.64 |
| 2008-06-25 | 97.06 |
| 2008-06-24 | 93.78 |
| 2008-06-23 | 97.06 |
| 2008-06-20 | 83.93 |
| 2008-06-19 | 80.64 |
| 2008-06-18 | 74.07 |
| 2008-06-17 | 74.07 |
| 2008-06-16 | 41.23 |
| 2008-06-13 | 44.51 |
| 2008-06-12 | 49.44 |
| 2008-06-11 | 51.08 |
| 2008-06-10 | 47.80 |
| 2008-06-06 | 51.08 |
| 2008-06-05 | 49.44 |
| 2008-06-04 | 49.44 |
| 2008-06-03 | 49.44 |
| 2008-06-02 | 54.37 |
| 2008-05-30 | 56.01 |
| 2008-05-29 | 54.37 |
| 2008-05-28 | 54.37 |
| 2008-05-27 | 52.72 |
| 2008-05-26 | 51.08 |
| 2008-05-23 | 49.44 |
| 2008-05-22 | 51.08 |
| 2008-05-21 | 54.37 |
| 2008-05-20 | 54.37 |
| 2008-05-19 | 54.37 |
| 2008-05-16 | 54.37 |
| 2008-05-15 | 51.08 |
| 2008-05-14 | 52.72 |
| 2008-05-13 | 54.37 |
| 2008-05-09 | 52.72 |
| 2008-05-08 | 54.37 |
| 2008-05-07 | 54.37 |
| 2008-05-06 | 54.37 |
| 2008-05-05 | 59.29 |
| 2008-05-02 | 56.01 |
| 2008-04-30 | 56.01 |
| 2008-04-29 | 57.65 |
| 2008-04-28 | 57.65 |
| 2008-04-25 | 56.01 |
| 2008-04-24 | 59.29 |
| 2008-04-23 | 59.29 |
| 2008-04-22 | 59.29 |
| 2008-04-21 | 57.65 |
| 2008-04-18 | 56.01 |
| 2008-04-17 | 57.65 |
| 2008-04-16 | 57.65 |
| 2008-04-15 | 57.65 |
| 2008-04-14 | 56.01 |
| 2008-04-11 | 60.93 |
| 2008-04-10 | 64.22 |
| 2008-04-09 | 59.29 |
| 2008-04-08 | 57.65 |
| 2008-04-07 | 60.93 |
| 2008-04-03 | 62.58 |
| 2008-04-02 | 62.58 |
| 2008-04-01 | 62.58 |
| 2008-03-31 | 56.01 |
| 2008-03-28 | 51.08 |
| 2008-03-27 | 47.80 |
| 2008-03-26 | 47.80 |
| 2008-03-25 | 47.80 |
| 2008-03-20 | 46.15 |
| 2008-03-19 | 54.37 |
| 2008-03-18 | 46.15 |
| 2008-03-17 | 47.80 |
| 2008-03-14 | 56.01 |
| 2008-03-13 | 52.72 |
| 2008-03-12 | 57.65 |
| 2008-03-11 | 59.29 |
| 2008-03-10 | 56.01 |
| 2008-03-07 | 59.29 |
| 2008-03-06 | 60.93 |
| 2008-03-05 | 64.22 |
| 2008-03-04 | 62.58 |
| 2008-03-03 | 64.22 |
| 2008-02-29 | 62.58 |
| 2008-02-28 | 62.58 |
| 2008-02-27 | 64.22 |
| 2008-02-26 | 60.93 |
| 2008-02-25 | 49.44 |
| 2008-02-22 | 47.80 |
| 2008-02-21 | 47.80 |
| 2008-02-20 | 49.44 |
| 2008-02-19 | 51.08 |
| 2008-02-18 | 52.72 |
| 2008-02-15 | 57.65 |
| 2008-02-14 | 59.29 |
| 2008-02-13 | 60.93 |
| 2008-02-12 | 59.29 |
| 2008-02-11 | 60.93 |
| 2008-02-06 | 64.22 |
| 2008-02-05 | 64.22 |
| 2008-02-04 | 67.50 |
| 2008-02-01 | 64.22 |
| 2008-01-31 | 70.79 |
| 2008-01-30 | 74.07 |
| 2008-01-29 | 80.64 |
| 2008-01-28 | 74.07 |
| 2008-01-25 | 70.79 |
| 2008-01-24 | 70.79 |
| 2008-01-23 | 100.35 |
| 2008-01-22 | 100.35 |
| 2008-01-21 | 100.35 |
| 2008-01-18 | 100.35 |
| 2008-01-17 | 100.35 |
| 2008-01-16 | 100.35 |
| 2008-01-15 | 100.35 |
| 2008-01-14 | 100.35 |
| 2008-01-11 | 100.35 |
| 2008-01-10 | 100.35 |
| 2008-01-09 | 100.35 |
| 2008-01-08 | 106.92 |
| 2008-01-07 | 106.92 |
| 2008-01-04 | 87.21 |
| 2008-01-03 | 79.98 |
| 2008-01-02 | 93.07 |
| 2007-12-31 | 79.98 |
| 2007-12-28 | 73.44 |
| 2007-12-27 | 63.62 |
| 2007-12-24 | 76.71 |
| 2007-12-21 | 70.17 |
| 2007-12-20 | 61.99 |
| 2007-12-19 | 47.26 |
| 2007-12-18 | 47.26 |
| 2007-12-17 | 43.99 |
| 2007-12-14 | 57.08 |
| 2007-12-13 | 53.80 |
| 2007-12-12 | 60.35 |
| 2007-12-11 | 60.35 |
| 2007-12-10 | 73.44 |
| 2007-12-07 | 73.44 |
| 2007-12-06 | 83.26 |
| 2007-12-05 | 93.07 |
| 2007-12-04 | 96.35 |
| 2007-12-03 | 57.08 |
| 2007-11-30 | 63.62 |
| 2007-11-29 | 60.35 |
| 2007-11-28 | 45.62 |
| 2007-11-27 | 45.62 |
| 2007-11-26 | 47.26 |
| 2007-11-23 | 48.90 |
| 2007-11-22 | 52.17 |
| 2007-11-21 | 53.80 |
| 2007-11-20 | 52.17 |
| 2007-11-19 | 55.44 |
| 2007-11-16 | 55.44 |
| 2007-11-15 | 58.71 |
| 2007-11-14 | 57.08 |
| 2007-11-13 | 55.44 |
| 2007-11-12 | 57.08 |
| 2007-11-09 | 63.62 |
| 2007-11-08 | 60.35 |
| 2007-11-07 | 63.62 |
| 2007-11-06 | 76.71 |
| 2007-11-05 | 83.26 |
| 2007-11-02 | 96.35 |
| 2007-11-01 | 89.80 |
| 2007-10-31 | 86.53 |
| 2007-10-30 | 86.53 |
| 2007-10-29 | 89.80 |
| 2007-10-26 | 96.35 |
| 2007-10-25 | 96.35 |
| 2007-10-24 | 93.07 |
| 2007-10-23 | 96.35 |
| 2007-10-22 | 99.62 |
| 2007-10-18 | 106.16 |
| 2007-10-17 | 112.71 |
| 2007-10-16 | 115.98 |
| 2007-10-15 | 115.98 |
| 2007-10-12 | 112.71 |
| 2007-10-11 | 115.98 |
| 2007-10-10 | 115.98 |
| 2007-10-09 | 112.71 |
| 2007-10-08 | 115.98 |
| 2007-10-05 | 122.53 |
| 2007-10-04 | 119.25 |
| 2007-10-03 | 129.07 |
| 2007-10-02 | 132.34 |
| 2007-09-28 | 119.25 |
| 2007-09-27 | 125.80 |
| 2007-09-25 | 129.07 |
| 2007-09-24 | 135.62 |
| 2007-09-21 | 142.16 |
| 2007-09-20 | 138.89 |
| 2007-09-19 | 145.43 |
| 2007-09-18 | 148.70 |
| 2007-09-17 | 148.70 |
| 2007-09-14 | 142.16 |
| 2007-09-13 | 142.16 |
| 2007-09-12 | 145.43 |
| 2007-09-11 | 148.70 |
| 2007-09-10 | 151.98 |
| 2007-09-07 | 145.43 |
| 2007-09-06 | 145.43 |
| 2007-09-05 | 122.53 |
| 2007-09-04 | 112.71 |
| 2007-09-03 | 125.80 |
| 2007-08-31 | 122.53 |
| 2007-08-30 | 119.25 |
| 2007-08-29 | 109.44 |
| 2007-08-28 | 119.25 |
| 2007-08-27 | 132.34 |
| 2007-08-24 | 132.34 |
| 2007-08-23 | 106.16 |
| 2007-08-22 | 108.78 |
| 2007-08-21 | 108.78 |
| 2007-08-20 | 118.57 |
| 2007-08-17 | 118.57 |
| 2007-08-16 | 118.57 |
| 2007-08-15 | 128.35 |
| 2007-08-14 | 131.62 |
| 2007-08-13 | 131.62 |
| 2007-08-10 | 138.14 |
| 2007-08-09 | 128.35 |
| 2007-08-08 | 131.62 |
| 2007-08-07 | 128.35 |
| 2007-08-06 | 144.67 |
| 2007-08-03 | 144.67 |
| 2007-08-02 | 138.14 |
| 2007-08-01 | 147.93 |
| 2007-07-31 | 151.19 |
| 2007-07-30 | 125.09 |
| 2007-07-27 | 128.35 |
| 2007-07-26 | 131.62 |
| 2007-07-25 | 134.88 |
| 2007-07-24 | 128.35 |
| 2007-07-23 | 128.35 |
| 2007-07-20 | 128.35 |
| 2007-07-19 | 134.88 |
| 2007-07-18 | 134.88 |
| 2007-07-17 | 131.62 |
| 2007-07-16 | 131.62 |
| 2007-07-13 | 131.62 |
| 2007-07-12 | 131.62 |
| 2007-07-11 | 138.14 |
| 2007-07-10 | 154.45 |
| 2007-07-09 | 128.35 |
| 2007-07-06 | 128.35 |
| 2007-07-05 | 131.62 |
| 2007-07-04 | 131.62 |
| 2007-07-03 | 125.09 |
| 2007-06-29 | 141.40 |
| 2007-06-28 | 147.93 |
| 2007-06-27 | 157.71 |
| 2007-06-26 | 157.71 |
| 2007-06-25 | 157.71 |
| 2007-06-22 | 157.71 |
| 2007-06-21 | 157.71 |
| 2007-06-20 | 157.71 |
| 2007-06-18 | 151.19 |
| 2007-06-15 | 167.50 |
| 2007-06-14 | 170.76 |
| 2007-06-13 | 170.76 |
| 2007-06-12 | 174.03 |
| 2007-06-11 | 157.71 |
| 2007-06-08 | 160.98 |
| 2007-06-07 | 141.40 |
| 2007-06-06 | 147.93 |
| 2007-06-05 | 151.19 |
| 2007-06-04 | 154.45 |
| 2007-06-01 | 154.45 |
| 2007-05-31 | 174.03 |
| 2007-05-30 | 174.03 |
| 2007-05-29 | 174.03 |
| 2007-05-28 | 174.03 |
| 2007-05-25 | 180.55 |
| 2007-05-23 | 180.55 |
| 2007-05-22 | 180.55 |
| 2007-05-21 | 180.55 |
| 2007-05-18 | 180.55 |
| 2007-05-17 | 180.55 |
| 2007-05-16 | 180.55 |
| 2007-05-15 | 180.55 |
| 2007-05-14 | 167.50 |
| 2007-05-11 | 147.93 |
| 2007-05-10 | 151.19 |
| 2007-05-09 | 157.71 |
| 2007-05-08 | 112.04 |
| 2007-05-07 | 79.42 |
| 2007-05-04 | 79.42 |
| 2007-05-03 | 79.42 |
| 2007-05-02 | 63.11 |
| 2007-04-30 | 66.37 |
| 2007-04-27 | 72.90 |
| 2007-04-26 | 79.42 |
| 2007-04-25 | 79.42 |
| 2007-04-24 | 79.42 |
| 2007-04-23 | 85.95 |
| 2007-04-20 | 85.95 |
| 2007-04-19 | 85.95 |
| 2007-04-18 | 85.95 |
| 2007-04-17 | 92.47 |
| 2007-04-16 | 95.73 |
| 2007-04-13 | 95.73 |
| 2007-04-12 | 95.73 |
| 2007-04-11 | 98.99 |
| 2007-04-10 | 102.26 |
| 2007-04-04 | 105.52 |
| 2007-04-03 | 108.78 |
| 2007-04-02 | 105.52 |
| 2007-03-30 | 105.52 |
| 2007-03-29 | 102.26 |
| 2007-03-28 | 105.52 |
| 2007-03-27 | 105.52 |
| 2007-03-26 | 105.52 |
| 2007-03-23 | 105.52 |
| 2007-03-22 | 108.78 |
| 2007-03-21 | 115.31 |
| 2007-03-20 | 98.99 |
| 2007-03-19 | 105.52 |
| 2007-03-16 | 95.73 |
| 2007-03-15 | 89.21 |
| 2007-03-14 | 89.21 |
| 2007-03-13 | 92.47 |
| 2007-03-12 | 92.47 |
| 2007-03-09 | 95.73 |
| 2007-03-08 | 95.73 |
| 2007-03-07 | 95.73 |
| 2007-03-06 | 98.99 |
| 2007-03-05 | 105.52 |
| 2007-03-02 | 108.78 |
| 2007-03-01 | 115.31 |
| 2007-02-28 | 115.31 |
| 2007-02-27 | 118.57 |
| 2007-02-26 | 118.57 |
| 2007-02-23 | 118.57 |
| 2007-02-22 | 118.57 |
| 2007-02-21 | 121.83 |
| 2007-02-16 | 121.83 |
| 2007-02-15 | 121.83 |
| 2007-02-14 | 125.09 |
| 2007-02-13 | 125.09 |
| 2007-02-12 | 121.83 |
| 2007-02-09 | 121.83 |
| 2007-02-08 | 121.83 |
| 2007-02-07 | 125.09 |
| 2007-02-06 | 121.83 |
| 2007-02-05 | 125.09 |
| 2007-02-02 | 125.09 |
| 2007-02-01 | 125.09 |
| 2007-01-31 | 121.83 |
| 2007-01-30 | 121.83 |
| 2007-01-29 | 125.09 |
| 2007-01-26 | 125.09 |
| 2007-01-25 | 121.83 |
| 2007-01-24 | 131.62 |
| 2007-01-23 | 134.88 |
| 2007-01-22 | 138.14 |
| 2007-01-19 | 134.88 |
| 2007-01-18 | 131.62 |
| 2007-01-17 | 134.88 |
| 2007-01-16 | 134.88 |
| 2007-01-15 | 138.14 |
| 2007-01-12 | 134.88 |
| 2007-01-11 | 128.35 |
| 2007-01-10 | 134.88 |
| 2007-01-09 | 138.14 |
| 2007-01-08 | 118.57 |
| 2007-01-05 | 108.78 |
| 2007-01-04 | 108.13 |
| 2007-01-03 | 111.38 |
| 2007-01-02 | 111.38 |
| 2006-12-29 | 121.14 |
| 2006-12-28 | 111.38 |
| 2006-12-27 | 101.62 |
| 2006-12-22 | 98.37 |
| 2006-12-21 | 101.62 |
| 2006-12-20 | 101.62 |
| 2006-12-19 | 101.62 |
| 2006-12-18 | 104.88 |
| 2006-12-15 | 104.88 |
| 2006-12-14 | 101.62 |
| 2006-12-13 | 98.37 |
| 2006-12-12 | 98.37 |
| 2006-12-11 | 98.37 |
| 2006-12-08 | 101.62 |
| 2006-12-07 | 101.62 |
| 2006-12-06 | 101.62 |
| 2006-12-05 | 101.62 |
| 2006-12-04 | 104.88 |
| 2006-12-01 | 104.88 |
| 2006-11-30 | 104.88 |
| 2006-11-29 | 104.88 |
| 2006-11-28 | 98.37 |
| 2006-11-27 | 108.13 |
| 2006-11-24 | 111.38 |
| 2006-11-23 | 111.38 |
| 2006-11-22 | 108.13 |
| 2006-11-21 | 111.38 |
| 2006-11-20 | 114.63 |
| 2006-11-17 | 111.38 |
| 2006-11-16 | 111.38 |
| 2006-11-15 | 111.38 |
| 2006-11-14 | 111.38 |
| 2006-11-13 | 114.63 |
| 2006-11-10 | 121.14 |
| 2006-11-09 | 124.39 |
| 2006-11-08 | 124.39 |
| 2006-11-07 | 130.89 |
| 2006-11-06 | 130.89 |
| 2006-11-03 | 137.40 |
| 2006-11-02 | 137.40 |
| 2006-11-01 | 137.40 |
| 2006-10-31 | 134.14 |
| 2006-10-27 | 130.89 |
| 2006-10-26 | 130.89 |
| 2006-10-25 | 140.65 |
| 2006-10-24 | 117.88 |
| 2006-10-23 | 114.63 |
| 2006-10-20 | 108.13 |
| 2006-10-19 | 108.13 |
| 2006-10-18 | 108.13 |
| 2006-10-17 | 104.88 |
| 2006-10-16 | 108.13 |
| 2006-10-13 | 108.13 |
| 2006-10-12 | 104.88 |
| 2006-10-11 | 111.38 |
| 2006-10-10 | 117.88 |
| 2006-10-09 | 114.63 |
| 2006-10-06 | 114.63 |
| 2006-10-05 | 117.88 |
| 2006-10-04 | 117.88 |
| 2006-10-03 | 117.88 |
| 2006-09-29 | 124.39 |
| 2006-09-28 | 111.38 |
| 2006-09-27 | 114.63 |
| 2006-09-26 | 111.38 |
| 2006-09-25 | 114.63 |
| 2006-09-22 | 114.63 |
| 2006-09-21 | 114.63 |
| 2006-09-20 | 114.63 |
| 2006-09-19 | 117.88 |
| 2006-09-18 | 117.88 |
| 2006-09-15 | 121.14 |
| 2006-09-14 | 117.88 |
| 2006-09-13 | 117.88 |
| 2006-09-12 | 124.39 |
| 2006-09-11 | 121.14 |
| 2006-09-08 | 127.64 |
| 2006-09-07 | 124.39 |
| 2006-09-06 | 117.88 |
| 2006-09-05 | 117.88 |
| 2006-09-04 | 117.88 |
| 2006-09-01 | 121.14 |
| 2006-08-31 | 121.14 |
| 2006-08-30 | 117.88 |
| 2006-08-29 | 114.63 |
| 2006-08-28 | 108.13 |
| 2006-08-25 | 114.63 |
| 2006-08-24 | 124.39 |
| 2006-08-23 | 130.89 |
| 2006-08-22 | 137.40 |
| 2006-08-21 | 137.40 |
| 2006-08-18 | 137.40 |
| 2006-08-17 | 140.65 |
| 2006-08-16 | 137.40 |
| 2006-08-15 | 136.75 |
| 2006-08-14 | 136.75 |
| 2006-08-11 | 139.99 |
| 2006-08-10 | 136.75 |
| 2006-08-09 | 136.75 |
| 2006-08-08 | 136.75 |
| 2006-08-07 | 139.99 |
| 2006-08-04 | 139.99 |
| 2006-08-03 | 143.23 |
| 2006-08-02 | 139.99 |
| 2006-08-01 | 136.75 |
| 2006-07-31 | 143.23 |
| 2006-07-28 | 146.48 |
| 2006-07-27 | 143.23 |
| 2006-07-26 | 146.48 |
| 2006-07-25 | 152.96 |
| 2006-07-24 | 152.96 |
| 2006-07-21 | 149.72 |
| 2006-07-20 | 143.23 |
| 2006-07-19 | 146.48 |
| 2006-07-18 | 146.48 |
| 2006-07-17 | 146.48 |
| 2006-07-14 | 143.23 |
| 2006-07-13 | 149.72 |
| 2006-07-12 | 156.21 |
| 2006-07-11 | 156.21 |
| 2006-07-10 | 162.69 |
| 2006-07-07 | 146.48 |
| 2006-07-06 | 146.48 |
| 2006-07-05 | 146.48 |
| 2006-07-04 | 149.72 |
| 2006-07-03 | 149.72 |
| 2006-06-30 | 143.23 |
| 2006-06-29 | 139.99 |
| 2006-06-28 | 146.48 |
| 2006-06-27 | 149.72 |
| 2006-06-26 | 152.96 |
| 2006-06-23 | 146.48 |
| 2006-06-22 | 149.72 |
| 2006-06-21 | 149.72 |
| 2006-06-20 | 143.23 |
| 2006-06-19 | 146.48 |
| 2006-06-16 | 149.72 |
| 2006-06-15 | 143.23 |
| 2006-06-14 | 143.23 |
| 2006-06-13 | 143.23 |
| 2006-06-12 | 152.96 |
| 2006-06-09 | 149.72 |
| 2006-06-08 | 149.72 |
| 2006-06-07 | 152.96 |
| 2006-06-06 | 162.69 |
| 2006-06-05 | 162.69 |
| 2006-06-02 | 152.96 |
| 2006-06-01 | 152.96 |
| 2006-05-30 | 156.21 |
| 2006-05-29 | 159.45 |
| 2006-05-26 | 156.21 |
| 2006-05-25 | 169.18 |
| 2006-05-24 | 159.45 |
| 2006-05-23 | 152.96 |
| 2006-05-22 | 152.96 |
| 2006-05-19 | 162.69 |
| 2006-05-18 | 159.45 |
| 2006-05-17 | 162.69 |
| 2006-05-16 | 162.69 |
| 2006-05-15 | 156.21 |
| 2006-05-12 | 175.66 |
| 2006-05-11 | 152.96 |
| 2006-05-10 | 149.72 |
| 2006-05-09 | 149.72 |
| 2006-05-08 | 149.72 |
| 2006-05-04 | 143.23 |
| 2006-05-03 | 152.96 |
| 2006-05-02 | 159.45 |
| 2006-04-28 | 127.02 |
| 2006-04-27 | 117.29 |
| 2006-04-26 | 117.29 |
| 2006-04-25 | 101.07 |
| 2006-04-24 | 107.56 |
| 2006-04-21 | 117.29 |
| 2006-04-20 | 117.29 |
| 2006-04-19 | 101.07 |
| 2006-04-18 | 101.07 |
| 2006-04-13 | 110.80 |
| 2006-04-12 | 107.56 |
| 2006-04-11 | 114.04 |
| 2006-04-10 | 97.83 |
| 2006-04-07 | 101.07 |
| 2006-04-06 | 104.32 |
| 2006-04-04 | 107.56 |
| 2006-04-03 | 104.32 |
| 2006-03-31 | 91.34 |
| 2006-03-30 | 101.07 |
| 2006-03-29 | 104.32 |
| 2006-03-28 | 107.56 |
| 2006-03-27 | 107.56 |
| 2006-03-24 | 107.56 |
| 2006-03-23 | 110.80 |
| 2006-03-22 | 107.56 |
| 2006-03-21 | 110.80 |
| 2006-03-20 | 123.77 |
| 2006-03-17 | 127.02 |
| 2006-03-16 | 114.04 |
| 2006-03-15 | 110.80 |
| 2006-03-14 | 110.80 |
| 2006-03-13 | 123.77 |
| 2006-03-10 | 123.77 |
| 2006-03-09 | 120.53 |
| 2006-03-08 | 91.34 |
| 2006-03-07 | 88.10 |
| 2006-03-06 | 84.86 |
| 2006-03-03 | 97.83 |
| 2006-03-02 | 84.86 |
| 2006-03-01 | 91.34 |
| 2006-02-28 | 65.40 |
| 2006-02-27 | 62.16 |
| 2006-02-24 | 54.05 |
| 2006-02-23 | 41.07 |
| 2006-02-22 | 41.07 |
| 2006-02-21 | 42.70 |
| 2006-02-20 | 36.21 |
| 2006-02-17 | 36.21 |
| 2006-02-16 | 34.59 |
| 2006-02-15 | 36.21 |
| 2006-02-14 | 32.97 |
| 2006-02-13 | 32.97 |
| 2006-02-10 | 32.97 |
| 2006-02-09 | 29.72 |
| 2006-02-08 | 31.35 |
| 2006-02-07 | 31.35 |
| 2006-02-06 | 31.35 |
| 2006-02-03 | 29.72 |
| 2006-02-02 | 31.35 |
| 2006-02-01 | 31.35 |
| 2006-01-27 | 34.59 |
| 2006-01-26 | 34.59 |
| 2006-01-25 | 32.97 |
| 2006-01-24 | 34.59 |
| 2006-01-23 | 37.83 |
| 2006-01-20 | 34.59 |
| 2006-01-19 | 37.83 |
| 2006-01-18 | 39.45 |
| 2006-01-17 | 41.07 |
| 2006-01-16 | 42.70 |
| 2006-01-13 | 34.59 |
| 2006-01-12 | 31.35 |
| 2006-01-11 | 24.86 |
| 2006-01-10 | 26.48 |
| 2006-01-09 | 28.10 |
| 2006-01-06 | 26.48 |
| 2006-01-05 | 19.99 |
| 2006-01-04 | 20.97 |
| 2006-01-03 | 22.58 |
| 2005-12-30 | 24.19 |
| 2005-12-29 | 24.19 |
| 2005-12-28 | 22.58 |
| 2005-12-23 | 19.35 |
| 2005-12-22 | 20.97 |
| 2005-12-21 | 17.74 |
| 2005-12-20 | 19.35 |
| 2005-12-19 | 16.13 |
| 2005-12-16 | 17.74 |
| 2005-12-15 | 19.35 |
| 2005-12-14 | 20.97 |
| 2005-12-13 | 22.58 |
| 2005-12-12 | 25.81 |
| 2005-12-09 | 30.65 |
| 2005-12-08 | 30.65 |
| 2005-12-07 | 32.26 |
| 2005-12-06 | 35.48 |
| 2005-12-05 | 24.19 |
| 2005-12-02 | 20.97 |
| 2005-12-01 | 20.97 |
| 2005-11-30 | 19.35 |
| 2005-11-29 | 19.35 |
| 2005-11-28 | 19.35 |
| 2005-11-25 | 20.97 |
| 2005-11-24 | 20.97 |
| 2005-11-23 | 19.35 |
| 2005-11-22 | 17.74 |
| 2005-11-21 | 16.13 |
| 2005-11-18 | 14.52 |
| 2005-11-17 | 16.13 |
| 2005-11-16 | 14.52 |
| 2005-11-15 | 14.52 |
| 2005-11-14 | 12.90 |
| 2005-11-11 | 8.06 |
| 2005-11-10 | 9.68 |
| 2005-11-09 | 9.68 |
| 2005-11-08 | 9.68 |
| 2005-11-07 | 9.68 |
| 2005-11-04 | 11.29 |
| 2005-11-03 | 11.29 |
| 2005-11-02 | 12.90 |
| 2005-11-01 | 12.90 |
| 2005-10-31 | 11.29 |
| 2005-10-28 | 12.90 |
| 2005-10-27 | 12.90 |
| 2005-10-26 | 12.90 |
| 2005-10-25 | 14.52 |
| 2005-10-24 | 11.29 |
| 2005-10-21 | 11.29 |
| 2005-10-20 | 12.90 |
| 2005-10-19 | 9.68 |
| 2005-10-18 | 14.52 |
| 2005-10-17 | 14.52 |
| 2005-10-14 | 12.90 |
| 2005-10-13 | 11.29 |
| 2005-10-12 | 11.29 |
| 2005-10-10 | 12.90 |
| 2005-10-07 | 14.52 |
| 2005-10-06 | 11.29 |
| 2005-10-05 | 12.90 |
| 2005-10-04 | 14.52 |
| 2005-10-03 | 14.52 |
| 2005-09-30 | 14.52 |
| 2005-09-29 | 14.52 |
| 2005-09-28 | 12.90 |
| 2005-09-27 | 14.52 |
| 2005-09-26 | 19.35 |
| 2005-09-23 | 11.29 |
| 2005-09-22 | 12.90 |
| 2005-09-21 | 14.52 |
| 2005-09-20 | 16.13 |
| 2005-09-16 | 12.90 |
| 2005-09-15 | 9.68 |
| 2005-09-14 | 12.90 |
| 2005-09-13 | 12.90 |
| 2005-09-12 | 12.90 |
| 2005-09-09 | 12.90 |
| 2005-09-08 | 14.52 |
| 2005-09-07 | 12.90 |
| 2005-09-06 | 12.90 |
| 2005-09-05 | 14.52 |
| 2005-09-02 | 12.90 |
| 2005-09-01 | 14.52 |
| 2005-08-31 | 16.13 |
| 2005-08-30 | 16.13 |
| 2005-08-29 | 16.13 |
| 2005-08-26 | 16.13 |
| 2005-08-25 | 17.74 |
| 2005-08-24 | 16.13 |
| 2005-08-23 | 17.74 |
| 2005-08-22 | 17.74 |
| 2005-08-19 | 12.90 |
| 2005-08-18 | 17.74 |
| 2005-08-17 | 16.13 |
| 2005-08-16 | 16.13 |
| 2005-08-15 | 19.35 |
| 2005-08-12 | 19.35 |
| 2005-08-11 | 19.35 |
| 2005-08-10 | 17.74 |
| 2005-08-09 | 17.74 |
| 2005-08-08 | 19.35 |
| 2005-08-05 | 19.35 |
| 2005-08-04 | 17.74 |
| 2005-08-03 | 19.35 |
| 2005-08-02 | 17.74 |
| 2005-08-01 | 16.13 |
| 2005-07-29 | 16.13 |
| 2005-07-28 | 14.52 |
| 2005-07-27 | 12.90 |
| 2005-07-26 | 12.90 |
| 2005-07-25 | 12.90 |
| 2005-07-22 | 9.68 |
| 2005-07-21 | 11.29 |
| 2005-07-20 | 11.29 |
| 2005-07-19 | 8.06 |
| 2005-07-18 | 9.68 |
| 2005-07-15 | 9.68 |
| 2005-07-14 | 9.68 |
| 2005-07-13 | 9.68 |
| 2005-07-12 | 11.29 |
| 2005-07-11 | 9.68 |
| 2005-07-08 | 11.29 |
| 2005-07-07 | 11.29 |
| 2005-07-06 | 11.29 |
| 2005-07-05 | 12.90 |
| 2005-07-04 | 12.90 |
| 2005-06-30 | 12.90 |
| 2005-06-29 | 12.90 |
| 2005-06-28 | 9.68 |
| 2005-06-27 | 8.06 |
| 2005-06-24 | 8.06 |
| 2005-06-23 | 9.68 |
| 2005-06-22 | 6.45 |
| 2005-06-21 | 9.68 |
| 2005-06-20 | 9.68 |
| 2005-06-17 | 9.68 |
| 2005-06-16 | 9.68 |
| 2005-06-15 | 11.29 |
| 2005-06-14 | 11.29 |
| 2005-06-13 | 9.68 |
| 2005-06-10 | 9.68 |
| 2005-06-09 | 12.90 |
| 2005-06-08 | 14.52 |
| 2005-06-07 | 11.29 |
| 2005-06-06 | 11.29 |
| 2005-06-03 | 12.90 |
| 2005-06-02 | 11.29 |
| 2005-06-01 | 11.29 |
| 2005-05-31 | 14.52 |
| 2005-05-30 | 11.29 |
| 2005-05-27 | 12.90 |
| 2005-05-26 | 12.90 |
| 2005-05-25 | 12.90 |
| 2005-05-24 | 14.52 |
| 2005-05-23 | 12.90 |
| 2005-05-20 | 16.13 |
| 2005-05-19 | 12.90 |
| 2005-05-18 | 11.29 |
| 2005-05-17 | 12.90 |
| 2005-05-13 | 16.13 |
| 2005-05-12 | 16.13 |
| 2005-05-11 | 16.13 |
| 2005-05-10 | 19.35 |
| 2005-05-09 | 19.35 |
| 2005-05-06 | 16.13 |
| 2005-05-05 | 19.35 |
| 2005-05-04 | 17.74 |
| 2005-05-03 | 17.74 |
| 2005-04-29 | 12.90 |
| 2005-04-28 | 11.29 |
| 2005-04-27 | 16.13 |
| 2005-04-26 | 17.74 |
| 2005-04-25 | 17.74 |
| 2005-04-22 | 17.74 |
| 2005-04-21 | 16.13 |
| 2005-04-20 | 16.13 |
| 2005-04-19 | 16.13 |
| 2005-04-18 | 12.90 |
| 2005-04-15 | 17.74 |
| 2005-04-14 | 19.35 |
| 2005-04-13 | 20.97 |
| 2005-04-12 | 20.97 |
| 2005-04-11 | 20.97 |
| 2005-04-08 | 20.97 |
| 2005-04-07 | 22.58 |
| 2005-04-06 | 24.19 |
| 2005-04-04 | 22.58 |
| 2005-04-01 | 20.97 |
| 2005-03-31 | 12.90 |
| 2005-03-30 | 11.29 |
| 2005-03-29 | 14.52 |
| 2005-03-24 | 20.97 |
| 2005-03-23 | 24.19 |
| 2005-03-22 | 22.58 |
| 2005-03-21 | 19.35 |
| 2005-03-18 | 17.74 |
| 2005-03-17 | 24.19 |
| 2005-03-16 | 22.58 |
| 2005-03-15 | 19.35 |
| 2005-03-14 | 22.58 |
| 2005-03-11 | 20.97 |
| 2005-03-10 | 22.58 |
| 2005-03-09 | 22.58 |
| 2005-03-08 | 24.19 |
| 2005-03-07 | 22.58 |
| 2005-03-04 | 16.13 |
| 2005-03-03 | 14.52 |
| 2005-03-02 | 16.13 |
| 2005-03-01 | 14.52 |
| 2005-02-28 | 14.52 |
| 2005-02-25 | 14.52 |
| 2005-02-24 | 12.90 |
| 2005-02-23 | 12.90 |
| 2005-02-22 | 12.90 |
| 2005-02-21 | 11.29 |
| 2005-02-18 | 12.90 |
| 2005-02-17 | 12.90 |
| 2005-02-16 | 12.90 |
| 2005-02-15 | 12.90 |
| 2005-02-14 | 12.90 |
| 2005-02-08 | 12.90 |
| 2005-02-07 | 12.90 |
| 2005-02-04 | 12.90 |
| 2005-02-03 | 12.90 |
| 2005-02-02 | 12.90 |
| 2005-02-01 | 14.52 |
| 2005-01-31 | 16.13 |
| 2005-01-28 | 17.74 |
| 2005-01-27 | 17.74 |
| 2005-01-26 | 16.13 |
| 2005-01-25 | 16.13 |
| 2005-01-24 | 11.29 |
| 2005-01-21 | 12.90 |
| 2005-01-20 | 12.90 |
| 2005-01-19 | 14.52 |
| 2005-01-18 | 17.74 |
| 2005-01-17 | 12.90 |
| 2005-01-14 | 14.52 |
| 2005-01-13 | 14.52 |
| 2005-01-12 | 11.29 |
| 2005-01-11 | 12.90 |
| 2005-01-10 | 14.52 |
| 2005-01-07 | 16.13 |
| 2005-01-06 | 14.52 |
| 2005-01-05 | 16.13 |
| 2005-01-04 | 19.35 |
| 2005-01-03 | 19.35 |
| 2004-12-31 | 20.97 |
| 2004-12-30 | 20.97 |
| 2004-12-29 | 20.97 |
| 2004-12-28 | 20.97 |
| 2004-12-24 | 19.35 |
| 2004-12-23 | 19.35 |
| 2004-12-22 | 20.97 |
| 2004-12-21 | 24.19 |
| 2004-12-20 | 22.58 |
| 2004-12-17 | 20.97 |
| 2004-12-16 | 22.58 |
| 2004-12-15 | 19.35 |
| 2004-12-14 | 20.97 |
| 2004-12-13 | 20.97 |
| 2004-12-10 | 22.58 |
| 2004-12-09 | 22.58 |
| 2004-12-08 | 22.58 |
| 2004-12-07 | 24.19 |
| 2004-12-06 | 22.58 |
| 2004-12-03 | 19.35 |
| 2004-12-02 | 16.13 |
| 2004-12-01 | 17.74 |
| 2004-11-30 | 14.52 |
| 2004-11-29 | 16.13 |
| 2004-11-26 | 16.13 |
| 2004-11-25 | 14.52 |
| 2004-11-24 | 16.13 |
| 2004-11-23 | 19.35 |
| 2004-11-22 | 17.74 |
| 2004-11-19 | 19.35 |
| 2004-11-18 | 19.35 |
| 2004-11-17 | 19.35 |
| 2004-11-16 | 16.13 |
| 2004-11-15 | 20.97 |
| 2004-11-12 | 22.58 |
| 2004-11-11 | 22.58 |
| 2004-11-10 | 22.58 |
| 2004-11-09 | 22.58 |
| 2004-11-08 | 20.97 |
| 2004-11-05 | 20.97 |
| 2004-11-04 | 22.58 |
| 2004-11-03 | 20.97 |
| 2004-11-02 | 22.58 |
| 2004-11-01 | 22.58 |
| 2004-10-29 | 20.97 |
| 2004-10-28 | 20.97 |
| 2004-10-27 | 14.52 |
| 2004-10-26 | 16.13 |
| 2004-10-25 | 16.13 |
| 2004-10-21 | 17.74 |
| 2004-10-20 | 17.74 |
| 2004-10-19 | 19.35 |
| 2004-10-18 | 19.35 |
| 2004-10-15 | 16.13 |
| 2004-10-14 | 16.13 |
| 2004-10-13 | 16.13 |
| 2004-10-12 | 17.74 |
| 2004-10-11 | 16.13 |
| 2004-10-08 | 17.74 |
| 2004-10-07 | 20.97 |
| 2004-10-06 | 20.97 |
| 2004-10-05 | 17.74 |
| 2004-10-04 | 19.35 |
| 2004-09-30 | 22.58 |
| 2004-09-28 | 19.35 |
| 2004-09-27 | 20.97 |
| 2004-09-24 | 19.35 |
| 2004-09-23 | 19.35 |
| 2004-09-22 | 20.97 |
| 2004-09-21 | 19.35 |
| 2004-09-20 | 19.35 |
| 2004-09-17 | 19.35 |
| 2004-09-16 | 16.13 |
| 2004-09-15 | 12.90 |
| 2004-09-14 | 14.52 |
| 2004-09-13 | 16.13 |
| 2004-09-10 | 14.52 |
| 2004-09-09 | 14.52 |
| 2004-09-08 | 25.81 |
| 2004-09-07 | 27.42 |
| 2004-09-06 | 29.03 |
| 2004-09-03 | 27.42 |
| 2004-09-02 | 29.03 |
| 2004-09-01 | 25.81 |
| 2004-08-31 | 29.03 |
| 2004-08-30 | 29.03 |
| 2004-08-27 | 29.03 |
| 2004-08-26 | 29.03 |
| 2004-08-25 | 29.03 |
| 2004-08-24 | 22.58 |
| 2004-08-23 | 22.58 |
| 2004-08-20 | 22.58 |
| 2004-08-19 | 22.58 |
| 2004-08-18 | 22.58 |
| 2004-08-17 | 22.58 |
| 2004-08-16 | 22.58 |
| 2004-08-13 | 29.03 |
| 2004-08-12 | 27.42 |
| 2004-08-11 | 30.65 |
| 2004-08-10 | 19.35 |
| 2004-08-09 | 19.35 |
| 2004-08-06 | 22.58 |
| 2004-08-05 | 24.19 |
| 2004-08-04 | 24.19 |
| 2004-08-03 | 19.35 |
| 2004-08-02 | 25.81 |
| 2004-07-30 | 27.42 |
| 2004-07-29 | 27.42 |
| 2004-07-28 | 27.42 |
| 2004-07-27 | 27.42 |
| 2004-07-26 | 27.42 |
| 2004-07-23 | 25.81 |
| 2004-07-22 | 29.03 |
| 2004-07-21 | 29.03 |
| 2004-07-20 | 29.03 |
| 2004-07-19 | 32.26 |
| 2004-07-16 | 32.26 |
| 2004-07-15 | 32.26 |
| 2004-07-14 | 32.26 |
| 2004-07-13 | 32.26 |
| 2004-07-12 | 37.10 |
| 2004-07-09 | 32.26 |
| 2004-07-08 | 32.26 |
| 2004-07-07 | 32.26 |
| 2004-07-06 | 25.81 |
| 2004-07-05 | 17.74 |
| 2004-07-02 | 17.74 |
| 2004-06-30 | 20.97 |
| 2004-06-29 | 19.35 |
| 2004-06-28 | 22.58 |
| 2004-06-25 | 16.13 |
| 2004-06-24 | 8.06 |
| 2004-06-23 | 4.84 |
| 2004-06-21 | 4.84 |
| 2004-06-18 | 3.23 |
| 2004-06-17 | 4.84 |
| 2004-06-16 | 6.45 |
| 2004-06-15 | 8.06 |
| 2004-06-14 | 6.45 |
| 2004-06-11 | 8.06 |
| 2004-06-10 | 8.06 |
| 2004-06-09 | 3.23 |
| 2004-06-08 | 3.23 |
| 2004-06-07 | 8.06 |
| 2004-06-04 | 6.45 |
| 2004-06-03 | 11.29 |
| 2004-06-02 | 11.29 |
| 2004-06-01 | 11.29 |
| 2004-05-31 | 12.90 |
| 2004-05-28 | 12.90 |
| 2004-05-27 | 8.06 |
| 2004-05-25 | 6.45 |
| 2004-05-24 | 9.68 |
| 2004-05-21 | 6.45 |
| 2004-05-20 | 6.45 |
| 2004-05-19 | 6.45 |
| 2004-05-18 | 9.68 |
| 2004-05-17 | 4.84 |
| 2004-05-14 | 14.52 |
| 2004-05-13 | 12.90 |
| 2004-05-12 | 6.45 |
| 2004-05-11 | 8.06 |
| 2004-05-10 | 12.90 |
| 2004-05-07 | 12.90 |
| 2004-05-06 | 14.52 |
| 2004-05-05 | 11.29 |
| 2004-05-04 | 11.29 |
| 2004-05-03 | 12.90 |
| 2004-04-30 | 14.52 |
| 2004-04-29 | 16.13 |
| 2004-04-28 | 19.35 |
| 2004-04-27 | 17.74 |
| 2004-04-26 | 19.35 |
| 2004-04-23 | 19.35 |
| 2004-04-22 | 19.35 |
| 2004-04-21 | 17.74 |
| 2004-04-20 | 19.35 |
| 2004-04-19 | 19.35 |
| 2004-04-16 | 19.35 |
| 2004-04-15 | 19.35 |
| 2004-04-14 | 16.13 |
| 2004-04-13 | 20.97 |
| 2004-04-08 | 20.97 |
| 2004-04-07 | 22.58 |
| 2004-04-06 | 20.97 |
| 2004-04-02 | 16.13 |
| 2004-04-01 | 17.74 |
| 2004-03-31 | 16.13 |
| 2004-03-30 | 17.74 |
| 2004-03-29 | 16.13 |
| 2004-03-26 | 17.74 |
| 2004-03-25 | 16.13 |
| 2004-03-24 | 16.13 |
| 2004-03-23 | 17.74 |
| 2004-03-22 | 16.13 |
| 2004-03-19 | 16.13 |
| 2004-03-18 | 16.13 |
| 2004-03-17 | 19.35 |
| 2004-03-16 | 22.58 |
| 2004-03-15 | 25.81 |
| 2004-03-12 | 22.58 |
| 2004-03-11 | 24.19 |
| 2004-03-10 | 27.42 |
| 2004-03-09 | 27.42 |
| 2004-03-08 | 22.58 |
| 2004-03-05 | 20.97 |
| 2004-03-04 | 25.81 |
| 2004-03-03 | 25.81 |
| 2004-03-02 | 33.87 |
| 2004-03-01 | 8.06 |
| 2004-02-27 | 8.06 |
| 2004-02-26 | 8.06 |
| 2004-02-25 | 8.06 |
| 2004-02-24 | 8.06 |
| 2004-02-23 | 11.29 |
| 2004-02-20 | 27.42 |
| 2004-02-19 | 27.42 |
| 2004-02-18 | 24.19 |
| 2004-02-17 | 24.19 |
| 2004-02-16 | 27.42 |
| 2004-02-13 | 22.58 |
| 2004-02-12 | 27.42 |
| 2004-02-11 | 25.81 |
| 2004-02-10 | 27.42 |
| 2004-02-09 | 30.65 |
| 2004-02-06 | 30.65 |
| 2004-02-05 | 27.42 |
| 2004-02-04 | 24.19 |
| 2004-02-03 | 24.19 |
| 2004-02-02 | 12.90 |
| 2004-01-30 | 12.90 |
| 2004-01-29 | 9.68 |
| 2004-01-28 | 11.29 |
| 2004-01-27 | 12.90 |
| 2004-01-26 | 11.29 |
| 2004-01-21 | 14.52 |
| 2004-01-20 | 12.90 |
| 2004-01-19 | 4.84 |
| 2004-01-16 | 4.84 |
| 2004-01-15 | 6.45 |
| 2004-01-14 | 4.84 |
| 2004-01-13 | 6.45 |
| 2004-01-12 | 8.06 |
| 2004-01-09 | 4.84 |
| 2004-01-08 | 1.61 |
| 2004-01-07 | 4.84 |
| 2004-01-06 | 4.84 |
| 2004-01-05 | 1.61 |
| 2004-01-02 | 1.61 |
| 2003-12-31 | -1.61 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | 4.84 |
| 2003-12-23 | 6.45 |
| 2003-12-22 | 1.61 |
| 2003-12-19 | 1.61 |
| 2003-12-18 | 3.23 |
| 2003-12-17 | 3.23 |
| 2003-12-16 | 3.23 |
| 2003-12-15 | 6.45 |
| 2003-12-12 | 1.61 |
| 2003-12-11 | -3.23 |
| 2003-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy