Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00988 | 1994-01-21 | 2022-05-23 | 2024-04-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0988 % |
|---|---|
| 2024-04-22 | 230.01 |
| 2024-04-19 | 230.01 |
| 2024-04-18 | 230.01 |
| 2024-04-17 | 230.01 |
| 2024-04-16 | 230.01 |
| 2024-04-15 | 230.01 |
| 2024-04-12 | 230.01 |
| 2024-04-11 | 230.01 |
| 2024-04-10 | 230.01 |
| 2024-04-09 | 230.01 |
| 2024-04-08 | 230.01 |
| 2024-04-05 | 230.01 |
| 2024-04-03 | 230.01 |
| 2024-04-02 | 230.01 |
| 2024-03-28 | 230.01 |
| 2024-03-27 | 230.01 |
| 2024-03-26 | 230.01 |
| 2024-03-25 | 230.01 |
| 2024-03-22 | 230.01 |
| 2024-03-21 | 230.01 |
| 2024-03-20 | 230.01 |
| 2024-03-19 | 230.01 |
| 2024-03-18 | 230.01 |
| 2024-03-15 | 230.01 |
| 2024-03-14 | 230.01 |
| 2024-03-13 | 230.01 |
| 2024-03-12 | 230.01 |
| 2024-03-11 | 230.01 |
| 2024-03-08 | 230.01 |
| 2024-03-07 | 230.01 |
| 2024-03-06 | 230.01 |
| 2024-03-05 | 230.01 |
| 2024-03-04 | 230.01 |
| 2024-03-01 | 230.01 |
| 2024-02-29 | 230.01 |
| 2024-02-28 | 230.01 |
| 2024-02-27 | 230.01 |
| 2024-02-26 | 230.01 |
| 2024-02-23 | 230.01 |
| 2024-02-22 | 230.01 |
| 2024-02-21 | 230.01 |
| 2024-02-20 | 230.01 |
| 2024-02-19 | 230.01 |
| 2024-02-16 | 230.01 |
| 2024-02-15 | 230.01 |
| 2024-02-14 | 230.01 |
| 2024-02-09 | 230.01 |
| 2024-02-08 | 230.01 |
| 2024-02-07 | 230.01 |
| 2024-02-06 | 230.01 |
| 2024-02-05 | 230.01 |
| 2024-02-02 | 230.01 |
| 2024-02-01 | 230.01 |
| 2024-01-31 | 230.01 |
| 2024-01-30 | 230.01 |
| 2024-01-29 | 230.01 |
| 2024-01-26 | 230.01 |
| 2024-01-25 | 230.01 |
| 2024-01-24 | 230.01 |
| 2024-01-23 | 230.01 |
| 2024-01-22 | 230.01 |
| 2024-01-19 | 230.01 |
| 2024-01-18 | 230.01 |
| 2024-01-17 | 230.01 |
| 2024-01-16 | 230.01 |
| 2024-01-15 | 230.01 |
| 2024-01-12 | 230.01 |
| 2024-01-11 | 230.01 |
| 2024-01-10 | 230.01 |
| 2024-01-09 | 230.01 |
| 2024-01-08 | 230.01 |
| 2024-01-05 | 230.01 |
| 2024-01-04 | 230.01 |
| 2024-01-03 | 230.01 |
| 2024-01-02 | 230.01 |
| 2023-12-29 | 230.01 |
| 2023-12-28 | 230.01 |
| 2023-12-27 | 230.01 |
| 2023-12-22 | 230.01 |
| 2023-12-21 | 230.01 |
| 2023-12-20 | 230.01 |
| 2023-12-19 | 230.01 |
| 2023-12-18 | 230.01 |
| 2023-12-15 | 230.01 |
| 2023-12-14 | 230.01 |
| 2023-12-13 | 230.01 |
| 2023-12-12 | 230.01 |
| 2023-12-11 | 230.01 |
| 2023-12-08 | 230.01 |
| 2023-12-07 | 230.01 |
| 2023-12-06 | 230.01 |
| 2023-12-05 | 230.01 |
| 2023-12-04 | 230.01 |
| 2023-12-01 | 230.01 |
| 2023-11-30 | 230.01 |
| 2023-11-29 | 230.01 |
| 2023-11-28 | 230.01 |
| 2023-11-27 | 230.01 |
| 2023-11-24 | 230.01 |
| 2023-11-23 | 230.01 |
| 2023-11-22 | 230.01 |
| 2023-11-21 | 230.01 |
| 2023-11-20 | 230.01 |
| 2023-11-17 | 230.01 |
| 2023-11-16 | 230.01 |
| 2023-11-15 | 230.01 |
| 2023-11-14 | 230.01 |
| 2023-11-13 | 230.01 |
| 2023-11-10 | 230.01 |
| 2023-11-09 | 230.01 |
| 2023-11-08 | 230.01 |
| 2023-11-07 | 230.01 |
| 2023-11-06 | 230.01 |
| 2023-11-03 | 230.01 |
| 2023-11-02 | 230.01 |
| 2023-11-01 | 230.01 |
| 2023-10-31 | 230.01 |
| 2023-10-30 | 230.01 |
| 2023-10-27 | 230.01 |
| 2023-10-26 | 230.01 |
| 2023-10-25 | 230.01 |
| 2023-10-24 | 230.01 |
| 2023-10-20 | 230.01 |
| 2023-10-19 | 230.01 |
| 2023-10-18 | 230.01 |
| 2023-10-17 | 230.01 |
| 2023-10-16 | 230.01 |
| 2023-10-13 | 230.01 |
| 2023-10-12 | 230.01 |
| 2023-10-11 | 230.01 |
| 2023-10-10 | 230.01 |
| 2023-10-09 | 230.01 |
| 2023-10-06 | 230.01 |
| 2023-10-05 | 230.01 |
| 2023-10-04 | 230.01 |
| 2023-10-03 | 230.01 |
| 2023-09-29 | 230.01 |
| 2023-09-28 | 230.01 |
| 2023-09-27 | 230.01 |
| 2023-09-26 | 230.01 |
| 2023-09-25 | 230.01 |
| 2023-09-22 | 230.01 |
| 2023-09-21 | 230.01 |
| 2023-09-20 | 230.01 |
| 2023-09-19 | 230.01 |
| 2023-09-18 | 230.01 |
| 2023-09-15 | 230.01 |
| 2023-09-14 | 230.01 |
| 2023-09-13 | 230.01 |
| 2023-09-12 | 230.01 |
| 2023-09-11 | 230.01 |
| 2023-09-07 | 230.01 |
| 2023-09-06 | 230.01 |
| 2023-09-05 | 230.01 |
| 2023-09-04 | 230.01 |
| 2023-08-31 | 230.01 |
| 2023-08-30 | 230.01 |
| 2023-08-29 | 230.01 |
| 2023-08-28 | 230.01 |
| 2023-08-25 | 230.01 |
| 2023-08-24 | 230.01 |
| 2023-08-23 | 230.01 |
| 2023-08-22 | 230.01 |
| 2023-08-21 | 230.01 |
| 2023-08-18 | 230.01 |
| 2023-08-17 | 230.01 |
| 2023-08-16 | 230.01 |
| 2023-08-15 | 230.01 |
| 2023-08-14 | 230.01 |
| 2023-08-11 | 230.01 |
| 2023-08-10 | 230.01 |
| 2023-08-09 | 230.01 |
| 2023-08-08 | 230.01 |
| 2023-08-07 | 230.01 |
| 2023-08-04 | 230.01 |
| 2023-08-03 | 230.01 |
| 2023-08-02 | 230.01 |
| 2023-08-01 | 230.01 |
| 2023-07-31 | 230.01 |
| 2023-07-28 | 230.01 |
| 2023-07-27 | 230.01 |
| 2023-07-26 | 230.01 |
| 2023-07-25 | 230.01 |
| 2023-07-24 | 230.01 |
| 2023-07-21 | 230.01 |
| 2023-07-20 | 230.01 |
| 2023-07-19 | 230.01 |
| 2023-07-18 | 230.01 |
| 2023-07-14 | 230.01 |
| 2023-07-13 | 230.01 |
| 2023-07-12 | 230.01 |
| 2023-07-11 | 230.01 |
| 2023-07-10 | 230.01 |
| 2023-07-07 | 230.01 |
| 2023-07-06 | 230.01 |
| 2023-07-05 | 230.01 |
| 2023-07-04 | 230.01 |
| 2023-07-03 | 230.01 |
| 2023-06-30 | 230.01 |
| 2023-06-29 | 230.01 |
| 2023-06-28 | 230.01 |
| 2023-06-27 | 230.01 |
| 2023-06-26 | 230.01 |
| 2023-06-23 | 230.01 |
| 2023-06-21 | 230.01 |
| 2023-06-20 | 230.01 |
| 2023-06-19 | 230.01 |
| 2023-06-16 | 230.01 |
| 2023-06-15 | 230.01 |
| 2023-06-14 | 230.01 |
| 2023-06-13 | 230.01 |
| 2023-06-12 | 230.01 |
| 2023-06-09 | 230.01 |
| 2023-06-08 | 230.01 |
| 2023-06-07 | 230.01 |
| 2023-06-06 | 230.01 |
| 2023-06-05 | 230.01 |
| 2023-06-02 | 230.01 |
| 2023-06-01 | 230.01 |
| 2023-05-31 | 230.01 |
| 2023-05-30 | 230.01 |
| 2023-05-29 | 230.01 |
| 2023-05-25 | 230.01 |
| 2023-05-24 | 230.01 |
| 2023-05-23 | 230.01 |
| 2023-05-22 | 230.01 |
| 2023-05-19 | 230.01 |
| 2023-05-18 | 230.01 |
| 2023-05-17 | 230.01 |
| 2023-05-16 | 230.01 |
| 2023-05-15 | 230.01 |
| 2023-05-12 | 230.01 |
| 2023-05-11 | 230.01 |
| 2023-05-10 | 230.01 |
| 2023-05-09 | 230.01 |
| 2023-05-08 | 230.01 |
| 2023-05-05 | 230.01 |
| 2023-05-04 | 230.01 |
| 2023-05-03 | 230.01 |
| 2023-05-02 | 230.01 |
| 2023-04-28 | 230.01 |
| 2023-04-27 | 230.01 |
| 2023-04-26 | 230.01 |
| 2023-04-25 | 230.01 |
| 2023-04-24 | 230.01 |
| 2023-04-21 | 230.01 |
| 2023-04-20 | 230.01 |
| 2023-04-19 | 230.01 |
| 2023-04-18 | 230.01 |
| 2023-04-17 | 230.01 |
| 2023-04-14 | 230.01 |
| 2023-04-13 | 230.01 |
| 2023-04-12 | 230.01 |
| 2023-04-11 | 230.01 |
| 2023-04-06 | 230.01 |
| 2023-04-04 | 230.01 |
| 2023-04-03 | 230.01 |
| 2023-03-31 | 230.01 |
| 2023-03-30 | 230.01 |
| 2023-03-29 | 230.01 |
| 2023-03-28 | 230.01 |
| 2023-03-27 | 230.01 |
| 2023-03-24 | 230.01 |
| 2023-03-23 | 230.01 |
| 2023-03-22 | 230.01 |
| 2023-03-21 | 230.01 |
| 2023-03-20 | 230.01 |
| 2023-03-17 | 230.01 |
| 2023-03-16 | 230.01 |
| 2023-03-15 | 230.01 |
| 2023-03-14 | 230.01 |
| 2023-03-13 | 230.01 |
| 2023-03-10 | 230.01 |
| 2023-03-09 | 230.01 |
| 2023-03-08 | 230.01 |
| 2023-03-07 | 230.01 |
| 2023-03-06 | 230.01 |
| 2023-03-03 | 230.01 |
| 2023-03-02 | 230.01 |
| 2023-03-01 | 230.01 |
| 2023-02-28 | 230.01 |
| 2023-02-27 | 230.01 |
| 2023-02-24 | 230.01 |
| 2023-02-23 | 230.01 |
| 2023-02-22 | 230.01 |
| 2023-02-21 | 230.01 |
| 2023-02-20 | 230.01 |
| 2023-02-17 | 230.01 |
| 2023-02-16 | 230.01 |
| 2023-02-15 | 230.01 |
| 2023-02-14 | 230.01 |
| 2023-02-13 | 230.01 |
| 2023-02-10 | 230.01 |
| 2023-02-09 | 230.01 |
| 2023-02-08 | 230.01 |
| 2023-02-07 | 230.01 |
| 2023-02-06 | 230.01 |
| 2023-02-03 | 230.01 |
| 2023-02-02 | 230.01 |
| 2023-02-01 | 230.01 |
| 2023-01-31 | 230.01 |
| 2023-01-30 | 230.01 |
| 2023-01-27 | 230.01 |
| 2023-01-26 | 230.01 |
| 2023-01-20 | 230.01 |
| 2023-01-19 | 230.01 |
| 2023-01-18 | 230.01 |
| 2023-01-17 | 230.01 |
| 2023-01-16 | 230.01 |
| 2023-01-13 | 230.01 |
| 2023-01-12 | 230.01 |
| 2023-01-11 | 230.01 |
| 2023-01-10 | 230.01 |
| 2023-01-09 | 230.01 |
| 2023-01-06 | 230.01 |
| 2023-01-05 | 230.01 |
| 2023-01-04 | 230.01 |
| 2023-01-03 | 230.01 |
| 2022-12-30 | 230.01 |
| 2022-12-29 | 230.01 |
| 2022-12-28 | 230.01 |
| 2022-12-23 | 230.01 |
| 2022-12-22 | 230.01 |
| 2022-12-21 | 230.01 |
| 2022-12-20 | 230.01 |
| 2022-12-19 | 230.01 |
| 2022-12-16 | 230.01 |
| 2022-12-15 | 230.01 |
| 2022-12-14 | 230.01 |
| 2022-12-13 | 230.01 |
| 2022-12-12 | 230.01 |
| 2022-12-09 | 230.01 |
| 2022-12-08 | 230.01 |
| 2022-12-07 | 230.01 |
| 2022-12-06 | 230.01 |
| 2022-12-05 | 230.01 |
| 2022-12-02 | 230.01 |
| 2022-12-01 | 230.01 |
| 2022-11-30 | 230.01 |
| 2022-11-29 | 230.01 |
| 2022-11-28 | 230.01 |
| 2022-11-25 | 230.01 |
| 2022-11-24 | 230.01 |
| 2022-11-23 | 230.01 |
| 2022-11-22 | 230.01 |
| 2022-11-21 | 230.01 |
| 2022-11-18 | 230.01 |
| 2022-11-17 | 230.01 |
| 2022-11-16 | 230.01 |
| 2022-11-15 | 230.01 |
| 2022-11-14 | 230.01 |
| 2022-11-11 | 230.01 |
| 2022-11-10 | 230.01 |
| 2022-11-09 | 230.01 |
| 2022-11-08 | 230.01 |
| 2022-11-07 | 230.01 |
| 2022-11-04 | 230.01 |
| 2022-11-03 | 230.01 |
| 2022-11-02 | 230.01 |
| 2022-11-01 | 230.01 |
| 2022-10-31 | 230.01 |
| 2022-10-28 | 230.01 |
| 2022-10-27 | 230.01 |
| 2022-10-26 | 230.01 |
| 2022-10-25 | 230.01 |
| 2022-10-24 | 230.01 |
| 2022-10-21 | 230.01 |
| 2022-10-20 | 230.01 |
| 2022-10-19 | 230.01 |
| 2022-10-18 | 230.01 |
| 2022-10-17 | 230.01 |
| 2022-10-14 | 230.01 |
| 2022-10-13 | 230.01 |
| 2022-10-12 | 230.01 |
| 2022-10-11 | 230.01 |
| 2022-10-10 | 230.01 |
| 2022-10-07 | 230.01 |
| 2022-10-06 | 230.01 |
| 2022-10-05 | 230.01 |
| 2022-10-03 | 230.01 |
| 2022-09-30 | 230.01 |
| 2022-09-29 | 230.01 |
| 2022-09-28 | 230.01 |
| 2022-09-27 | 230.01 |
| 2022-09-26 | 230.01 |
| 2022-09-23 | 230.01 |
| 2022-09-22 | 230.01 |
| 2022-09-21 | 230.01 |
| 2022-09-20 | 230.01 |
| 2022-09-19 | 230.01 |
| 2022-09-16 | 230.01 |
| 2022-09-15 | 230.01 |
| 2022-09-14 | 230.01 |
| 2022-09-13 | 230.01 |
| 2022-09-09 | 230.01 |
| 2022-09-08 | 230.01 |
| 2022-09-07 | 230.01 |
| 2022-09-06 | 230.01 |
| 2022-09-05 | 230.01 |
| 2022-09-02 | 230.01 |
| 2022-09-01 | 230.01 |
| 2022-08-31 | 230.01 |
| 2022-08-30 | 230.01 |
| 2022-08-29 | 230.01 |
| 2022-08-26 | 230.01 |
| 2022-08-25 | 230.01 |
| 2022-08-24 | 230.01 |
| 2022-08-23 | 230.01 |
| 2022-08-22 | 230.01 |
| 2022-08-19 | 230.01 |
| 2022-08-18 | 230.01 |
| 2022-08-17 | 230.01 |
| 2022-08-16 | 230.01 |
| 2022-08-15 | 230.01 |
| 2022-08-12 | 230.01 |
| 2022-08-11 | 230.01 |
| 2022-08-10 | 230.01 |
| 2022-08-09 | 230.01 |
| 2022-08-08 | 230.01 |
| 2022-08-05 | 230.01 |
| 2022-08-04 | 230.01 |
| 2022-08-03 | 230.01 |
| 2022-08-02 | 230.01 |
| 2022-08-01 | 230.01 |
| 2022-07-29 | 230.01 |
| 2022-07-28 | 230.01 |
| 2022-07-27 | 230.01 |
| 2022-07-26 | 230.01 |
| 2022-07-25 | 230.01 |
| 2022-07-22 | 230.01 |
| 2022-07-21 | 230.01 |
| 2022-07-20 | 230.01 |
| 2022-07-19 | 230.01 |
| 2022-07-18 | 230.01 |
| 2022-07-15 | 230.01 |
| 2022-07-14 | 230.01 |
| 2022-07-13 | 230.01 |
| 2022-07-12 | 230.01 |
| 2022-07-11 | 230.01 |
| 2022-07-08 | 230.01 |
| 2022-07-07 | 230.01 |
| 2022-07-06 | 230.01 |
| 2022-07-05 | 230.01 |
| 2022-07-04 | 230.01 |
| 2022-06-30 | 230.01 |
| 2022-06-29 | 230.01 |
| 2022-06-28 | 230.01 |
| 2022-06-27 | 230.01 |
| 2022-06-24 | 230.01 |
| 2022-06-23 | 230.01 |
| 2022-06-22 | 230.01 |
| 2022-06-21 | 230.01 |
| 2022-06-20 | 230.01 |
| 2022-06-17 | 230.01 |
| 2022-06-16 | 230.01 |
| 2022-06-15 | 230.01 |
| 2022-06-14 | 230.01 |
| 2022-06-13 | 230.01 |
| 2022-06-10 | 230.01 |
| 2022-06-09 | 230.01 |
| 2022-06-08 | 230.01 |
| 2022-06-07 | 230.01 |
| 2022-06-06 | 230.01 |
| 2022-06-02 | 230.01 |
| 2022-06-01 | 230.01 |
| 2022-05-31 | 230.01 |
| 2022-05-30 | 230.01 |
| 2022-05-27 | 230.01 |
| 2022-05-26 | 230.01 |
| 2022-05-25 | 230.01 |
| 2022-05-24 | 230.01 |
| 2022-05-23 | 230.01 |
| 2022-05-20 | 254.85 |
| 2022-05-19 | 256.62 |
| 2022-05-18 | 256.62 |
| 2022-05-17 | 290.33 |
| 2022-05-16 | 290.33 |
| 2022-05-13 | 288.56 |
| 2022-05-12 | 276.14 |
| 2022-05-11 | 237.10 |
| 2022-05-10 | 233.56 |
| 2022-05-06 | 219.36 |
| 2022-05-05 | 219.36 |
| 2022-05-04 | 240.65 |
| 2022-05-03 | 254.85 |
| 2022-04-29 | 254.85 |
| 2022-04-28 | 272.59 |
| 2022-04-27 | 272.59 |
| 2022-04-26 | 263.72 |
| 2022-04-25 | 265.49 |
| 2022-04-22 | 265.49 |
| 2022-04-21 | 263.72 |
| 2022-04-20 | 263.72 |
| 2022-04-19 | 263.72 |
| 2022-04-14 | 258.40 |
| 2022-04-13 | 290.33 |
| 2022-04-12 | 272.59 |
| 2022-04-11 | 299.20 |
| 2022-04-08 | 299.20 |
| 2022-04-07 | 299.20 |
| 2022-04-06 | 263.72 |
| 2022-04-04 | 263.72 |
| 2022-04-01 | 272.59 |
| 2022-03-31 | 263.72 |
| 2022-03-30 | 254.85 |
| 2022-03-29 | 237.10 |
| 2022-03-28 | 263.72 |
| 2022-03-25 | 237.10 |
| 2022-03-24 | 361.30 |
| 2022-03-23 | 283.23 |
| 2022-03-22 | 178.55 |
| 2022-03-21 | 180.33 |
| 2022-03-18 | 148.39 |
| 2022-03-17 | 130.65 |
| 2022-03-16 | 139.52 |
| 2022-03-15 | 144.84 |
| 2022-03-14 | 141.30 |
| 2022-03-11 | 144.84 |
| 2022-03-10 | 130.65 |
| 2022-03-09 | 112.91 |
| 2022-03-08 | 127.10 |
| 2022-03-07 | 132.42 |
| 2022-03-04 | 141.30 |
| 2022-03-03 | 130.65 |
| 2022-03-02 | 112.91 |
| 2022-03-01 | 127.10 |
| 2022-02-28 | 130.65 |
| 2022-02-25 | 157.26 |
| 2022-02-24 | 157.26 |
| 2022-02-23 | 160.81 |
| 2022-02-22 | 148.39 |
| 2022-02-21 | 148.39 |
| 2022-02-18 | 160.81 |
| 2022-02-17 | 192.75 |
| 2022-02-16 | 176.78 |
| 2022-02-15 | 167.91 |
| 2022-02-14 | 162.59 |
| 2022-02-11 | 164.36 |
| 2022-02-10 | 160.81 |
| 2022-02-09 | 166.14 |
| 2022-02-08 | 169.68 |
| 2022-02-07 | 169.68 |
| 2022-02-04 | 159.04 |
| 2022-01-31 | 166.14 |
| 2022-01-28 | 166.14 |
| 2022-01-27 | 166.14 |
| 2022-01-26 | 187.43 |
| 2022-01-25 | 189.20 |
| 2022-01-24 | 189.20 |
| 2022-01-21 | 189.20 |
| 2022-01-20 | 189.20 |
| 2022-01-19 | 185.65 |
| 2022-01-18 | 235.33 |
| 2022-01-17 | 281.46 |
| 2022-01-14 | 127.10 |
| 2022-01-13 | 118.23 |
| 2022-01-12 | 120.00 |
| 2022-01-11 | 105.81 |
| 2022-01-10 | 111.13 |
| 2022-01-07 | 123.55 |
| 2022-01-06 | 121.78 |
| 2022-01-05 | 130.65 |
| 2022-01-04 | 118.23 |
| 2022-01-03 | 112.91 |
| 2021-12-31 | 157.26 |
| 2021-12-30 | 139.52 |
| 2021-12-29 | 151.94 |
| 2021-12-28 | 212.27 |
| 2021-12-24 | 206.94 |
| 2021-12-23 | 215.81 |
| 2021-12-22 | 233.56 |
| 2021-12-21 | 226.46 |
| 2021-12-20 | 316.94 |
| 2021-12-17 | 311.62 |
| 2021-12-16 | 169.68 |
| 2021-12-15 | 15.33 |
| 2021-12-14 | 10.00 |
| 2021-12-13 | -18.39 |
| 2021-12-10 | 6.45 |
| 2021-12-09 | 6.45 |
| 2021-12-08 | -9.51 |
| 2021-12-07 | -2.42 |
| 2021-12-06 | 8.23 |
| 2021-12-03 | 36.62 |
| 2021-12-02 | 24.20 |
| 2021-12-01 | 17.10 |
| 2021-11-30 | 20.65 |
| 2021-11-29 | 47.26 |
| 2021-11-26 | 201.62 |
| 2021-11-25 | 201.62 |
| 2021-11-24 | 201.62 |
| 2021-11-23 | 215.81 |
| 2021-11-22 | 215.81 |
| 2021-11-19 | 215.81 |
| 2021-11-18 | 183.88 |
| 2021-11-17 | 175.01 |
| 2021-11-16 | 175.01 |
| 2021-11-15 | 167.91 |
| 2021-11-12 | 167.91 |
| 2021-11-11 | 167.91 |
| 2021-11-10 | 167.91 |
| 2021-11-09 | 167.91 |
| 2021-11-08 | 167.91 |
| 2021-11-05 | 167.91 |
| 2021-11-04 | 166.14 |
| 2021-11-03 | 175.01 |
| 2021-11-02 | 183.88 |
| 2021-11-01 | 173.23 |
| 2021-10-29 | 173.23 |
| 2021-10-28 | 178.55 |
| 2021-10-27 | 178.55 |
| 2021-10-26 | 178.55 |
| 2021-10-25 | 183.88 |
| 2021-10-22 | 182.10 |
| 2021-10-21 | 180.33 |
| 2021-10-20 | 198.07 |
| 2021-10-19 | 221.14 |
| 2021-10-18 | 221.14 |
| 2021-10-15 | 228.23 |
| 2021-10-12 | 182.10 |
| 2021-10-11 | 201.62 |
| 2021-10-08 | 196.30 |
| 2021-10-07 | 228.23 |
| 2021-10-06 | 249.52 |
| 2021-10-05 | 169.68 |
| 2021-10-04 | 183.88 |
| 2021-09-30 | 183.88 |
| 2021-09-29 | 183.88 |
| 2021-09-28 | 183.88 |
| 2021-09-27 | 183.88 |
| 2021-09-24 | 183.88 |
| 2021-09-23 | 183.88 |
| 2021-09-21 | 183.88 |
| 2021-09-20 | 205.17 |
| 2021-09-17 | 205.17 |
| 2021-09-16 | 205.17 |
| 2021-09-15 | 205.17 |
| 2021-09-14 | 205.17 |
| 2021-09-13 | 201.62 |
| 2021-09-10 | 201.62 |
| 2021-09-09 | 167.91 |
| 2021-09-08 | 159.04 |
| 2021-09-07 | 164.36 |
| 2021-09-06 | 153.72 |
| 2021-09-03 | 153.72 |
| 2021-09-02 | 183.88 |
| 2021-09-01 | 183.88 |
| 2021-08-31 | 183.88 |
| 2021-08-30 | 183.88 |
| 2021-08-27 | 183.88 |
| 2021-08-26 | 183.88 |
| 2021-08-25 | 183.88 |
| 2021-08-24 | 183.88 |
| 2021-08-23 | 183.88 |
| 2021-08-20 | 175.01 |
| 2021-08-19 | 183.88 |
| 2021-08-18 | 164.36 |
| 2021-08-17 | 164.36 |
| 2021-08-16 | 162.59 |
| 2021-08-13 | 162.59 |
| 2021-08-12 | 173.23 |
| 2021-08-11 | 173.23 |
| 2021-08-10 | 166.14 |
| 2021-08-09 | 199.85 |
| 2021-08-06 | 175.01 |
| 2021-08-05 | 175.01 |
| 2021-08-04 | 194.52 |
| 2021-08-03 | 201.62 |
| 2021-08-02 | 201.62 |
| 2021-07-30 | 192.75 |
| 2021-07-29 | 192.75 |
| 2021-07-28 | 183.88 |
| 2021-07-27 | 198.07 |
| 2021-07-26 | 254.85 |
| 2021-07-23 | 254.85 |
| 2021-07-22 | 254.85 |
| 2021-07-21 | 254.85 |
| 2021-07-20 | 254.85 |
| 2021-07-19 | 254.85 |
| 2021-07-16 | 254.85 |
| 2021-07-15 | 283.23 |
| 2021-07-14 | 254.85 |
| 2021-07-13 | 215.81 |
| 2021-07-12 | 215.81 |
| 2021-07-09 | 215.81 |
| 2021-07-08 | 201.62 |
| 2021-07-07 | 210.49 |
| 2021-07-06 | 210.49 |
| 2021-07-05 | 205.17 |
| 2021-07-02 | 205.17 |
| 2021-06-30 | 210.49 |
| 2021-06-29 | 233.56 |
| 2021-06-28 | 233.56 |
| 2021-06-25 | 237.10 |
| 2021-06-24 | 237.10 |
| 2021-06-23 | 237.10 |
| 2021-06-22 | 237.10 |
| 2021-06-21 | 237.10 |
| 2021-06-18 | 279.69 |
| 2021-06-17 | 281.46 |
| 2021-06-16 | 283.23 |
| 2021-06-15 | 290.33 |
| 2021-06-11 | 313.40 |
| 2021-06-10 | 361.30 |
| 2021-06-09 | 379.04 |
| 2021-06-08 | 379.04 |
| 2021-06-07 | 379.04 |
| 2021-06-04 | 396.79 |
| 2021-06-03 | 396.79 |
| 2021-06-02 | 396.79 |
| 2021-06-01 | 396.79 |
| 2021-05-31 | 379.04 |
| 2021-05-28 | 432.27 |
| 2021-05-27 | 396.79 |
| 2021-05-26 | 396.79 |
| 2021-05-25 | 450.01 |
| 2021-05-24 | 450.01 |
| 2021-05-21 | 396.79 |
| 2021-05-20 | 414.53 |
| 2021-05-18 | 414.53 |
| 2021-05-17 | 414.53 |
| 2021-05-14 | 414.53 |
| 2021-05-13 | 396.79 |
| 2021-05-12 | 396.79 |
| 2021-05-11 | 396.79 |
| 2021-05-10 | 414.53 |
| 2021-05-07 | 414.53 |
| 2021-05-06 | 414.53 |
| 2021-05-05 | 432.27 |
| 2021-05-04 | 432.27 |
| 2021-05-03 | 467.75 |
| 2021-04-30 | 467.75 |
| 2021-04-29 | 432.27 |
| 2021-04-28 | 432.27 |
| 2021-04-27 | 432.27 |
| 2021-04-26 | 414.53 |
| 2021-04-23 | 414.53 |
| 2021-04-22 | 414.53 |
| 2021-04-21 | 396.79 |
| 2021-04-20 | 396.79 |
| 2021-04-19 | 450.01 |
| 2021-04-16 | 450.01 |
| 2021-04-15 | 467.75 |
| 2021-04-14 | 467.75 |
| 2021-04-13 | 485.50 |
| 2021-04-12 | 467.75 |
| 2021-04-09 | 450.01 |
| 2021-04-08 | 467.75 |
| 2021-04-07 | 485.50 |
| 2021-04-01 | 485.50 |
| 2021-03-31 | 520.98 |
| 2021-03-30 | 556.47 |
| 2021-03-29 | 645.18 |
| 2021-03-26 | 645.18 |
| 2021-03-25 | 662.92 |
| 2021-03-24 | 680.66 |
| 2021-03-23 | 698.41 |
| 2021-03-22 | 716.15 |
| 2021-03-19 | 716.15 |
| 2021-03-18 | 698.41 |
| 2021-03-17 | 716.15 |
| 2021-03-16 | 680.66 |
| 2021-03-15 | 680.66 |
| 2021-03-12 | 680.66 |
| 2021-03-11 | 680.66 |
| 2021-03-10 | 662.92 |
| 2021-03-09 | 680.66 |
| 2021-03-08 | 698.41 |
| 2021-03-05 | 680.66 |
| 2021-03-04 | 662.92 |
| 2021-03-03 | 698.41 |
| 2021-03-02 | 698.41 |
| 2021-03-01 | 680.66 |
| 2021-02-26 | 751.63 |
| 2021-02-25 | 751.63 |
| 2021-02-24 | 716.15 |
| 2021-02-23 | 591.95 |
| 2021-02-22 | 609.69 |
| 2021-02-19 | 627.44 |
| 2021-02-18 | 680.66 |
| 2021-02-17 | 698.41 |
| 2021-02-16 | 591.95 |
| 2021-02-11 | 556.47 |
| 2021-02-10 | 556.47 |
| 2021-02-09 | 556.47 |
| 2021-02-08 | 538.72 |
| 2021-02-05 | 538.72 |
| 2021-02-04 | 520.98 |
| 2021-02-03 | 538.72 |
| 2021-02-02 | 538.72 |
| 2021-02-01 | 556.47 |
| 2021-01-29 | 556.47 |
| 2021-01-28 | 538.72 |
| 2021-01-27 | 556.47 |
| 2021-01-26 | 591.95 |
| 2021-01-25 | 591.95 |
| 2021-01-22 | 574.21 |
| 2021-01-21 | 538.72 |
| 2021-01-20 | 538.72 |
| 2021-01-19 | 538.72 |
| 2021-01-18 | 538.72 |
| 2021-01-15 | 574.21 |
| 2021-01-14 | 574.21 |
| 2021-01-13 | 574.21 |
| 2021-01-12 | 574.21 |
| 2021-01-11 | 538.72 |
| 2021-01-08 | 556.47 |
| 2021-01-07 | 556.47 |
| 2021-01-06 | 591.95 |
| 2021-01-05 | 645.18 |
| 2021-01-04 | 520.98 |
| 2020-12-31 | 485.50 |
| 2020-12-30 | 485.50 |
| 2020-12-29 | 503.24 |
| 2020-12-28 | 503.24 |
| 2020-12-24 | 503.24 |
| 2020-12-23 | 520.98 |
| 2020-12-22 | 520.98 |
| 2020-12-21 | 556.47 |
| 2020-12-18 | 520.98 |
| 2020-12-17 | 520.98 |
| 2020-12-16 | 538.72 |
| 2020-12-15 | 609.69 |
| 2020-12-14 | 414.53 |
| 2020-12-11 | 432.27 |
| 2020-12-10 | 414.53 |
| 2020-12-09 | 432.27 |
| 2020-12-08 | 414.53 |
| 2020-12-07 | 450.01 |
| 2020-12-04 | 450.01 |
| 2020-12-03 | 450.01 |
| 2020-12-02 | 432.27 |
| 2020-12-01 | 432.27 |
| 2020-11-30 | 414.53 |
| 2020-11-27 | 432.27 |
| 2020-11-26 | 450.01 |
| 2020-11-25 | 414.53 |
| 2020-11-24 | 414.53 |
| 2020-11-23 | 414.53 |
| 2020-11-20 | 414.53 |
| 2020-11-19 | 414.53 |
| 2020-11-18 | 414.53 |
| 2020-11-17 | 414.53 |
| 2020-11-16 | 432.27 |
| 2020-11-13 | 432.27 |
| 2020-11-12 | 432.27 |
| 2020-11-11 | 432.27 |
| 2020-11-10 | 432.27 |
| 2020-11-09 | 432.27 |
| 2020-11-06 | 432.27 |
| 2020-11-05 | 414.53 |
| 2020-11-04 | 414.53 |
| 2020-11-03 | 414.53 |
| 2020-11-02 | 414.53 |
| 2020-10-30 | 414.53 |
| 2020-10-29 | 432.27 |
| 2020-10-28 | 467.75 |
| 2020-10-27 | 467.75 |
| 2020-10-23 | 467.75 |
| 2020-10-22 | 450.01 |
| 2020-10-21 | 450.01 |
| 2020-10-20 | 432.27 |
| 2020-10-19 | 450.01 |
| 2020-10-16 | 450.01 |
| 2020-10-15 | 414.53 |
| 2020-10-14 | 432.27 |
| 2020-10-12 | 450.01 |
| 2020-10-09 | 450.01 |
| 2020-10-08 | 450.01 |
| 2020-10-07 | 432.27 |
| 2020-10-06 | 432.27 |
| 2020-10-05 | 432.27 |
| 2020-09-30 | 467.75 |
| 2020-09-29 | 485.50 |
| 2020-09-28 | 467.75 |
| 2020-09-25 | 467.75 |
| 2020-09-24 | 485.50 |
| 2020-09-23 | 485.50 |
| 2020-09-22 | 503.24 |
| 2020-09-21 | 520.98 |
| 2020-09-18 | 503.24 |
| 2020-09-17 | 485.50 |
| 2020-09-16 | 467.75 |
| 2020-09-15 | 485.50 |
| 2020-09-14 | 503.24 |
| 2020-09-11 | 450.01 |
| 2020-09-10 | 432.27 |
| 2020-09-09 | 432.27 |
| 2020-09-08 | 503.24 |
| 2020-09-07 | 467.75 |
| 2020-09-04 | 432.27 |
| 2020-09-03 | 591.95 |
| 2020-09-02 | 290.33 |
| 2020-09-01 | 325.82 |
| 2020-08-31 | 308.07 |
| 2020-08-28 | 343.56 |
| 2020-08-27 | 343.56 |
| 2020-08-26 | 343.56 |
| 2020-08-25 | 361.30 |
| 2020-08-24 | 343.56 |
| 2020-08-21 | 361.30 |
| 2020-08-20 | 325.82 |
| 2020-08-19 | 325.82 |
| 2020-08-18 | 325.82 |
| 2020-08-17 | 343.56 |
| 2020-08-14 | 343.56 |
| 2020-08-13 | 343.56 |
| 2020-08-12 | 343.56 |
| 2020-08-11 | 343.56 |
| 2020-08-10 | 308.07 |
| 2020-08-07 | 325.82 |
| 2020-08-06 | 361.30 |
| 2020-08-05 | 361.30 |
| 2020-08-04 | 361.30 |
| 2020-08-03 | 396.79 |
| 2020-07-31 | 396.79 |
| 2020-07-30 | 396.79 |
| 2020-07-29 | 361.30 |
| 2020-07-28 | 361.30 |
| 2020-07-27 | 343.56 |
| 2020-07-24 | 396.79 |
| 2020-07-23 | 379.04 |
| 2020-07-22 | 414.53 |
| 2020-07-21 | 379.04 |
| 2020-07-20 | 414.53 |
| 2020-07-17 | 414.53 |
| 2020-07-16 | 414.53 |
| 2020-07-15 | 432.27 |
| 2020-07-14 | 414.53 |
| 2020-07-13 | 432.27 |
| 2020-07-10 | 432.27 |
| 2020-07-09 | 414.53 |
| 2020-07-08 | 432.27 |
| 2020-07-07 | 432.27 |
| 2020-07-06 | 414.53 |
| 2020-07-03 | 432.27 |
| 2020-07-02 | 432.27 |
| 2020-06-30 | 432.27 |
| 2020-06-29 | 396.79 |
| 2020-06-26 | 396.79 |
| 2020-06-24 | 432.27 |
| 2020-06-23 | 432.27 |
| 2020-06-22 | 414.53 |
| 2020-06-19 | 485.50 |
| 2020-06-18 | 432.27 |
| 2020-06-17 | 432.27 |
| 2020-06-16 | 432.27 |
| 2020-06-15 | 485.50 |
| 2020-06-12 | 396.79 |
| 2020-06-11 | 432.27 |
| 2020-06-10 | 396.79 |
| 2020-06-09 | 396.79 |
| 2020-06-08 | 432.27 |
| 2020-06-05 | 396.79 |
| 2020-06-04 | 237.10 |
| 2020-06-03 | 219.36 |
| 2020-06-02 | 219.36 |
| 2020-06-01 | 201.62 |
| 2020-05-29 | 219.36 |
| 2020-05-28 | 237.10 |
| 2020-05-27 | 237.10 |
| 2020-05-26 | 219.36 |
| 2020-05-25 | 219.36 |
| 2020-05-22 | 219.36 |
| 2020-05-21 | 219.36 |
| 2020-05-20 | 219.36 |
| 2020-05-19 | 219.36 |
| 2020-05-18 | 237.10 |
| 2020-05-15 | 272.59 |
| 2020-05-14 | 219.36 |
| 2020-05-13 | 201.62 |
| 2020-05-12 | 201.62 |
| 2020-05-11 | 201.62 |
| 2020-05-08 | 219.36 |
| 2020-05-07 | 219.36 |
| 2020-05-06 | 237.10 |
| 2020-05-05 | 237.10 |
| 2020-05-04 | 219.36 |
| 2020-04-29 | 237.10 |
| 2020-04-28 | 237.10 |
| 2020-04-27 | 237.10 |
| 2020-04-24 | 237.10 |
| 2020-04-23 | 254.85 |
| 2020-04-22 | 219.36 |
| 2020-04-21 | 219.36 |
| 2020-04-20 | 272.59 |
| 2020-04-17 | 272.59 |
| 2020-04-16 | 237.10 |
| 2020-04-15 | 272.59 |
| 2020-04-14 | 272.59 |
| 2020-04-09 | 272.59 |
| 2020-04-08 | 254.85 |
| 2020-04-07 | 254.85 |
| 2020-04-06 | 237.10 |
| 2020-04-03 | 237.10 |
| 2020-04-02 | 237.10 |
| 2020-04-01 | 254.85 |
| 2020-03-31 | 237.10 |
| 2020-03-30 | 272.59 |
| 2020-03-27 | 254.85 |
| 2020-03-26 | 219.36 |
| 2020-03-25 | 219.36 |
| 2020-03-24 | 219.36 |
| 2020-03-23 | 201.62 |
| 2020-03-20 | 219.36 |
| 2020-03-19 | 219.36 |
| 2020-03-18 | 219.36 |
| 2020-03-17 | 219.36 |
| 2020-03-16 | 237.10 |
| 2020-03-13 | 290.33 |
| 2020-03-12 | 308.07 |
| 2020-03-11 | 290.33 |
| 2020-03-10 | 343.56 |
| 2020-03-09 | 343.56 |
| 2020-03-06 | 379.04 |
| 2020-03-05 | 343.56 |
| 2020-03-04 | 343.56 |
| 2020-03-03 | 343.56 |
| 2020-03-02 | 361.30 |
| 2020-02-28 | 361.30 |
| 2020-02-27 | 361.30 |
| 2020-02-26 | 361.30 |
| 2020-02-25 | 361.30 |
| 2020-02-24 | 343.56 |
| 2020-02-21 | 361.30 |
| 2020-02-20 | 361.30 |
| 2020-02-19 | 361.30 |
| 2020-02-18 | 379.04 |
| 2020-02-17 | 396.79 |
| 2020-02-14 | 325.82 |
| 2020-02-13 | 361.30 |
| 2020-02-12 | 343.56 |
| 2020-02-11 | 396.79 |
| 2020-02-10 | 361.30 |
| 2020-02-07 | 325.82 |
| 2020-02-06 | 325.82 |
| 2020-02-05 | 325.82 |
| 2020-02-04 | 325.82 |
| 2020-02-03 | 325.82 |
| 2020-01-31 | 325.82 |
| 2020-01-30 | 343.56 |
| 2020-01-29 | 379.04 |
| 2020-01-24 | 379.04 |
| 2020-01-23 | 379.04 |
| 2020-01-22 | 379.04 |
| 2020-01-21 | 361.30 |
| 2020-01-20 | 396.79 |
| 2020-01-17 | 396.79 |
| 2020-01-16 | 396.79 |
| 2020-01-15 | 396.79 |
| 2020-01-14 | 432.27 |
| 2020-01-13 | 432.27 |
| 2020-01-10 | 432.27 |
| 2020-01-09 | 414.53 |
| 2020-01-08 | 432.27 |
| 2020-01-07 | 432.27 |
| 2020-01-06 | 432.27 |
| 2020-01-03 | 414.53 |
| 2020-01-02 | 414.53 |
| 2019-12-31 | 379.04 |
| 2019-12-30 | 414.53 |
| 2019-12-27 | 414.53 |
| 2019-12-24 | 414.53 |
| 2019-12-23 | 414.53 |
| 2019-12-20 | 414.53 |
| 2019-12-19 | 396.79 |
| 2019-12-18 | 396.79 |
| 2019-12-17 | 379.04 |
| 2019-12-16 | 379.04 |
| 2019-12-13 | 379.04 |
| 2019-12-12 | 396.79 |
| 2019-12-11 | 432.27 |
| 2019-12-10 | 432.27 |
| 2019-12-09 | 432.27 |
| 2019-12-06 | 432.27 |
| 2019-12-05 | 450.01 |
| 2019-12-04 | 414.53 |
| 2019-12-03 | 414.53 |
| 2019-12-02 | 414.53 |
| 2019-11-29 | 361.30 |
| 2019-11-28 | 432.27 |
| 2019-11-27 | 432.27 |
| 2019-11-26 | 432.27 |
| 2019-11-25 | 343.56 |
| 2019-11-22 | 379.04 |
| 2019-11-21 | 308.07 |
| 2019-11-20 | 325.82 |
| 2019-11-19 | 325.82 |
| 2019-11-18 | 343.56 |
| 2019-11-15 | 343.56 |
| 2019-11-14 | 343.56 |
| 2019-11-13 | 361.30 |
| 2019-11-12 | 343.56 |
| 2019-11-11 | 308.07 |
| 2019-11-08 | 379.04 |
| 2019-11-07 | 361.30 |
| 2019-11-06 | 361.30 |
| 2019-11-05 | 361.30 |
| 2019-11-04 | 379.04 |
| 2019-11-01 | 361.30 |
| 2019-10-31 | 361.30 |
| 2019-10-30 | 361.30 |
| 2019-10-29 | 379.04 |
| 2019-10-28 | 379.04 |
| 2019-10-25 | 361.30 |
| 2019-10-24 | 396.79 |
| 2019-10-23 | 343.56 |
| 2019-10-22 | 361.30 |
| 2019-10-21 | 343.56 |
| 2019-10-18 | 343.56 |
| 2019-10-17 | 343.56 |
| 2019-10-16 | 343.56 |
| 2019-10-15 | 343.56 |
| 2019-10-14 | 361.30 |
| 2019-10-11 | 343.56 |
| 2019-10-10 | 361.30 |
| 2019-10-09 | 432.27 |
| 2019-10-08 | 414.53 |
| 2019-10-04 | 432.27 |
| 2019-10-03 | 467.75 |
| 2019-10-02 | 450.01 |
| 2019-09-30 | 414.53 |
| 2019-09-27 | 432.27 |
| 2019-09-26 | 432.27 |
| 2019-09-25 | 414.53 |
| 2019-09-24 | 467.75 |
| 2019-09-23 | 432.27 |
| 2019-09-20 | 432.27 |
| 2019-09-19 | 414.53 |
| 2019-09-18 | 414.53 |
| 2019-09-17 | 450.01 |
| 2019-09-16 | 485.50 |
| 2019-09-13 | 467.75 |
| 2019-09-12 | 503.24 |
| 2019-09-11 | 503.24 |
| 2019-09-10 | 485.50 |
| 2019-09-09 | 450.01 |
| 2019-09-06 | 467.75 |
| 2019-09-05 | 467.75 |
| 2019-09-04 | 467.75 |
| 2019-09-03 | 396.79 |
| 2019-09-02 | 432.27 |
| 2019-08-30 | 414.53 |
| 2019-08-29 | 432.27 |
| 2019-08-28 | 450.01 |
| 2019-08-27 | 485.50 |
| 2019-08-26 | 467.75 |
| 2019-08-23 | 450.01 |
| 2019-08-22 | 538.72 |
| 2019-08-21 | 556.47 |
| 2019-08-20 | 503.24 |
| 2019-08-19 | 450.01 |
| 2019-08-16 | 450.01 |
| 2019-08-15 | 450.01 |
| 2019-08-14 | 450.01 |
| 2019-08-13 | 485.50 |
| 2019-08-12 | 485.50 |
| 2019-08-09 | 485.50 |
| 2019-08-08 | 485.50 |
| 2019-08-07 | 485.50 |
| 2019-08-06 | 520.98 |
| 2019-08-05 | 556.47 |
| 2019-08-02 | 574.21 |
| 2019-08-01 | 574.21 |
| 2019-07-31 | 556.47 |
| 2019-07-30 | 591.95 |
| 2019-07-29 | 574.21 |
| 2019-07-26 | 591.95 |
| 2019-07-25 | 645.18 |
| 2019-07-24 | 609.69 |
| 2019-07-23 | 609.69 |
| 2019-07-22 | 556.47 |
| 2019-07-19 | 574.21 |
| 2019-07-18 | 591.95 |
| 2019-07-17 | 609.69 |
| 2019-07-16 | 591.95 |
| 2019-07-15 | 591.95 |
| 2019-07-12 | 574.21 |
| 2019-07-11 | 574.21 |
| 2019-07-10 | 591.95 |
| 2019-07-09 | 591.95 |
| 2019-07-08 | 591.95 |
| 2019-07-05 | 609.69 |
| 2019-07-04 | 574.21 |
| 2019-07-03 | 574.21 |
| 2019-07-02 | 574.21 |
| 2019-06-28 | 591.95 |
| 2019-06-27 | 591.95 |
| 2019-06-26 | 591.95 |
| 2019-06-25 | 609.69 |
| 2019-06-24 | 627.44 |
| 2019-06-21 | 609.69 |
| 2019-06-20 | 645.18 |
| 2019-06-19 | 609.69 |
| 2019-06-18 | 627.44 |
| 2019-06-17 | 556.47 |
| 2019-06-14 | 609.69 |
| 2019-06-13 | 591.95 |
| 2019-06-12 | 556.47 |
| 2019-06-11 | 574.21 |
| 2019-06-10 | 627.44 |
| 2019-06-06 | 627.44 |
| 2019-06-05 | 627.44 |
| 2019-06-04 | 627.44 |
| 2019-06-03 | 662.92 |
| 2019-05-31 | 680.66 |
| 2019-05-30 | 662.92 |
| 2019-05-29 | 662.92 |
| 2019-05-28 | 698.41 |
| 2019-05-27 | 645.18 |
| 2019-05-24 | 680.66 |
| 2019-05-23 | 698.41 |
| 2019-05-22 | 698.41 |
| 2019-05-21 | 716.15 |
| 2019-05-20 | 698.41 |
| 2019-05-17 | 698.41 |
| 2019-05-16 | 716.15 |
| 2019-05-15 | 751.63 |
| 2019-05-14 | 733.89 |
| 2019-05-10 | 751.63 |
| 2019-05-09 | 751.63 |
| 2019-05-08 | 769.37 |
| 2019-05-07 | 680.66 |
| 2019-05-06 | 698.41 |
| 2019-05-03 | 698.41 |
| 2019-05-02 | 733.89 |
| 2019-04-30 | 733.89 |
| 2019-04-29 | 769.37 |
| 2019-04-26 | 858.09 |
| 2019-04-25 | 698.41 |
| 2019-04-24 | 716.15 |
| 2019-04-23 | 733.89 |
| 2019-04-18 | 680.66 |
| 2019-04-17 | 662.92 |
| 2019-04-16 | 698.41 |
| 2019-04-15 | 698.41 |
| 2019-04-12 | 716.15 |
| 2019-04-11 | 733.89 |
| 2019-04-10 | 733.89 |
| 2019-04-09 | 751.63 |
| 2019-04-08 | 751.63 |
| 2019-04-04 | 751.63 |
| 2019-04-03 | 733.89 |
| 2019-04-02 | 751.63 |
| 2019-04-01 | 733.89 |
| 2019-03-29 | 733.89 |
| 2019-03-28 | 769.37 |
| 2019-03-27 | 769.37 |
| 2019-03-26 | 769.37 |
| 2019-03-25 | 716.15 |
| 2019-03-22 | 751.63 |
| 2019-03-21 | 751.63 |
| 2019-03-20 | 769.37 |
| 2019-03-19 | 858.09 |
| 2019-03-18 | 840.34 |
| 2019-03-15 | 1,070.99 |
| 2019-03-14 | 1,177.45 |
| 2019-03-13 | 1,106.48 |
| 2019-03-12 | 858.09 |
| 2019-03-11 | 858.09 |
| 2019-03-08 | 840.34 |
| 2019-03-07 | 858.09 |
| 2019-03-06 | 769.37 |
| 2019-03-05 | 787.12 |
| 2019-03-04 | 822.60 |
| 2019-03-01 | 822.60 |
| 2019-02-28 | 840.34 |
| 2019-02-27 | 751.63 |
| 2019-02-26 | 698.41 |
| 2019-02-25 | 787.12 |
| 2019-02-22 | 822.60 |
| 2019-02-21 | 964.54 |
| 2019-02-20 | 964.54 |
| 2019-02-19 | 1,000.02 |
| 2019-02-18 | 1,035.51 |
| 2019-02-15 | 1,053.25 |
| 2019-02-14 | 1,070.99 |
| 2019-02-13 | 1,177.45 |
| 2019-02-12 | 1,177.45 |
| 2019-02-11 | 1,141.96 |
| 2019-02-08 | 1,035.51 |
| 2019-02-04 | 1,124.22 |
| 2019-02-01 | 1,053.25 |
| 2019-01-31 | 1,124.22 |
| 2019-01-30 | 1,141.96 |
| 2019-01-29 | 1,141.96 |
| 2019-01-28 | 1,106.48 |
| 2019-01-25 | 1,124.22 |
| 2019-01-24 | 1,106.48 |
| 2019-01-23 | 1,017.77 |
| 2019-01-22 | 964.54 |
| 2019-01-21 | 1,000.02 |
| 2019-01-18 | 911.31 |
| 2019-01-17 | 946.80 |
| 2019-01-16 | 946.80 |
| 2019-01-15 | 911.31 |
| 2019-01-14 | 964.54 |
| 2019-01-11 | 946.80 |
| 2019-01-10 | 929.06 |
| 2019-01-09 | 875.83 |
| 2019-01-08 | 875.83 |
| 2019-01-07 | 858.09 |
| 2019-01-04 | 858.09 |
| 2019-01-03 | 858.09 |
| 2019-01-02 | 858.09 |
| 2018-12-31 | 840.34 |
| 2018-12-28 | 787.12 |
| 2018-12-27 | 875.83 |
| 2018-12-24 | 911.31 |
| 2018-12-21 | 929.06 |
| 2018-12-20 | 1,000.02 |
| 2018-12-19 | 840.34 |
| 2018-12-18 | 804.86 |
| 2018-12-17 | 645.18 |
| 2018-12-14 | 751.63 |
| 2018-12-13 | 822.60 |
| 2018-12-12 | 822.60 |
| 2018-12-11 | 840.34 |
| 2018-12-10 | 875.83 |
| 2018-12-07 | 964.54 |
| 2018-12-06 | 946.80 |
| 2018-12-05 | 893.57 |
| 2018-12-04 | 911.31 |
| 2018-12-03 | 1,000.02 |
| 2018-11-30 | 1,000.02 |
| 2018-11-29 | 1,000.02 |
| 2018-11-28 | 1,141.96 |
| 2018-11-27 | 893.57 |
| 2018-11-26 | 893.57 |
| 2018-11-23 | 964.54 |
| 2018-11-22 | 964.54 |
| 2018-11-21 | 964.54 |
| 2018-11-20 | 964.54 |
| 2018-11-19 | 964.54 |
| 2018-11-16 | 875.83 |
| 2018-11-15 | 911.31 |
| 2018-11-14 | 964.54 |
| 2018-11-13 | 911.31 |
| 2018-11-12 | 911.31 |
| 2018-11-09 | 929.06 |
| 2018-11-08 | 982.28 |
| 2018-11-07 | 1,000.02 |
| 2018-11-06 | 1,000.02 |
| 2018-11-05 | 1,053.25 |
| 2018-11-02 | 1,017.77 |
| 2018-11-01 | 1,070.99 |
| 2018-10-31 | 1,195.19 |
| 2018-10-30 | 1,141.96 |
| 2018-10-29 | 1,230.68 |
| 2018-10-26 | 1,212.93 |
| 2018-10-25 | 1,141.96 |
| 2018-10-24 | 1,212.93 |
| 2018-10-23 | 1,053.25 |
| 2018-10-22 | 1,212.93 |
| 2018-10-19 | 1,177.45 |
| 2018-10-18 | 1,177.45 |
| 2018-10-16 | 929.06 |
| 2018-10-15 | 875.83 |
| 2018-10-12 | 822.60 |
| 2018-10-11 | 893.57 |
| 2018-10-10 | 893.57 |
| 2018-10-09 | 1,000.02 |
| 2018-10-08 | 1,000.02 |
| 2018-10-05 | 1,053.25 |
| 2018-10-04 | 1,070.99 |
| 2018-10-03 | 1,177.45 |
| 2018-10-02 | 1,159.71 |
| 2018-09-28 | 1,195.19 |
| 2018-09-27 | 1,177.45 |
| 2018-09-26 | 1,301.64 |
| 2018-09-24 | 1,301.64 |
| 2018-09-21 | 1,283.90 |
| 2018-09-20 | 1,337.13 |
| 2018-09-19 | 1,372.61 |
| 2018-09-18 | 1,354.87 |
| 2018-09-17 | 1,496.81 |
| 2018-09-14 | 1,390.36 |
| 2018-09-13 | 1,390.36 |
| 2018-09-12 | 1,550.04 |
| 2018-09-11 | 1,709.72 |
| 2018-09-10 | 1,709.72 |
| 2018-09-07 | 1,709.72 |
| 2018-09-06 | 1,887.14 |
| 2018-09-05 | 1,922.63 |
| 2018-09-04 | 1,674.23 |
| 2018-09-03 | 1,674.23 |
| 2018-08-31 | 1,674.23 |
| 2018-08-30 | 1,709.72 |
| 2018-08-29 | 1,745.20 |
| 2018-08-28 | 1,745.20 |
| 2018-08-27 | 1,745.20 |
| 2018-08-24 | 1,709.72 |
| 2018-08-23 | 1,674.23 |
| 2018-08-22 | 1,691.98 |
| 2018-08-21 | 1,780.69 |
| 2018-08-20 | 1,798.43 |
| 2018-08-17 | 1,833.91 |
| 2018-08-16 | 1,691.98 |
| 2018-08-15 | 1,691.98 |
| 2018-08-14 | 1,904.88 |
| 2018-08-13 | 2,029.08 |
| 2018-08-10 | 2,064.56 |
| 2018-08-09 | 2,082.31 |
| 2018-08-08 | 2,100.05 |
| 2018-08-07 | 2,100.05 |
| 2018-08-06 | 2,117.79 |
| 2018-08-03 | 1,922.63 |
| 2018-08-02 | 1,975.85 |
| 2018-08-01 | 2,171.02 |
| 2018-07-31 | 2,029.08 |
| 2018-07-30 | 2,064.56 |
| 2018-07-27 | 2,171.02 |
| 2018-07-26 | 2,171.02 |
| 2018-07-25 | 2,259.73 |
| 2018-07-24 | 2,259.73 |
| 2018-07-23 | 2,153.28 |
| 2018-07-20 | 2,153.28 |
| 2018-07-19 | 2,153.28 |
| 2018-07-18 | 1,869.40 |
| 2018-07-17 | 2,029.08 |
| 2018-07-16 | 2,029.08 |
| 2018-07-13 | 2,135.53 |
| 2018-07-12 | 2,171.02 |
| 2018-07-11 | 2,188.76 |
| 2018-07-10 | 2,206.50 |
| 2018-07-09 | 2,188.76 |
| 2018-07-06 | 2,117.79 |
| 2018-07-05 | 2,259.73 |
| 2018-07-04 | 2,241.99 |
| 2018-07-03 | 2,295.22 |
| 2018-06-29 | 2,437.15 |
| 2018-06-28 | 2,206.50 |
| 2018-06-27 | 2,117.79 |
| 2018-06-26 | 2,277.47 |
| 2018-06-25 | 2,348.44 |
| 2018-06-22 | 2,064.56 |
| 2018-06-21 | 1,887.14 |
| 2018-06-20 | 2,117.79 |
| 2018-06-19 | 2,029.08 |
| 2018-06-15 | 2,419.41 |
| 2018-06-14 | 2,508.12 |
| 2018-06-13 | 2,472.64 |
| 2018-06-12 | 2,703.29 |
| 2018-06-11 | 2,650.06 |
| 2018-06-08 | 2,650.06 |
| 2018-06-07 | 3,200.07 |
| 2018-06-06 | 3,200.07 |
| 2018-06-05 | 3,200.07 |
| 2018-06-04 | 3,271.04 |
| 2018-06-01 | 3,306.53 |
| 2018-05-31 | 3,271.04 |
| 2018-05-30 | 3,253.30 |
| 2018-05-29 | 3,271.04 |
| 2018-05-28 | 3,271.04 |
| 2018-05-25 | 3,182.33 |
| 2018-05-24 | 3,217.82 |
| 2018-05-23 | 3,342.01 |
| 2018-05-21 | 3,235.56 |
| 2018-05-18 | 3,288.79 |
| 2018-05-17 | 3,412.98 |
| 2018-05-16 | 3,271.04 |
| 2018-05-15 | 3,359.75 |
| 2018-05-14 | 3,377.50 |
| 2018-05-11 | 3,271.04 |
| 2018-05-10 | 3,253.30 |
| 2018-05-09 | 3,253.30 |
| 2018-05-08 | 3,714.60 |
| 2018-05-07 | 3,412.98 |
| 2018-05-04 | 3,430.72 |
| 2018-05-03 | 3,590.41 |
| 2018-05-02 | 3,696.86 |
| 2018-04-30 | 3,679.12 |
| 2018-04-27 | 3,643.63 |
| 2018-04-26 | 3,679.12 |
| 2018-04-25 | 3,643.63 |
| 2018-04-24 | 3,732.34 |
| 2018-04-23 | 3,962.99 |
| 2018-04-20 | 3,980.74 |
| 2018-04-19 | 4,069.45 |
| 2018-04-18 | 3,980.74 |
| 2018-04-17 | 3,998.48 |
| 2018-04-16 | 4,016.22 |
| 2018-04-13 | 4,069.45 |
| 2018-04-12 | 4,087.19 |
| 2018-04-11 | 4,158.16 |
| 2018-04-10 | 4,069.45 |
| 2018-04-09 | 4,087.19 |
| 2018-04-06 | 4,335.58 |
| 2018-04-04 | 4,122.68 |
| 2018-04-03 | 4,069.45 |
| 2018-03-29 | 4,069.45 |
| 2018-03-28 | 4,335.58 |
| 2018-03-27 | 4,424.29 |
| 2018-03-26 | 4,335.58 |
| 2018-03-23 | 4,424.29 |
| 2018-03-22 | 4,690.43 |
| 2018-03-21 | 4,867.85 |
| 2018-03-20 | 5,045.28 |
| 2018-03-19 | 4,867.85 |
| 2018-03-16 | 4,956.56 |
| 2018-03-15 | 4,956.56 |
| 2018-03-14 | 4,956.56 |
| 2018-03-13 | 5,133.99 |
| 2018-03-12 | 4,867.85 |
| 2018-03-09 | 5,045.28 |
| 2018-03-08 | 5,045.28 |
| 2018-03-07 | 4,956.56 |
| 2018-03-06 | 4,956.56 |
| 2018-03-05 | 4,956.56 |
| 2018-03-02 | 5,045.28 |
| 2018-03-01 | 5,045.28 |
| 2018-02-28 | 5,133.99 |
| 2018-02-27 | 5,133.99 |
| 2018-02-26 | 5,311.41 |
| 2018-02-23 | 4,779.14 |
| 2018-02-22 | 4,956.56 |
| 2018-02-21 | 4,956.56 |
| 2018-02-20 | 4,956.56 |
| 2018-02-15 | 5,045.28 |
| 2018-02-14 | 5,045.28 |
| 2018-02-13 | 4,956.56 |
| 2018-02-12 | 5,045.28 |
| 2018-02-09 | 4,956.56 |
| 2018-02-08 | 4,956.56 |
| 2018-02-07 | 4,956.56 |
| 2018-02-06 | 4,867.85 |
| 2018-02-05 | 5,133.99 |
| 2018-02-02 | 5,222.70 |
| 2018-02-01 | 5,311.41 |
| 2018-01-31 | 5,311.41 |
| 2018-01-30 | 5,133.99 |
| 2018-01-29 | 5,222.70 |
| 2018-01-26 | 5,222.70 |
| 2018-01-25 | 5,311.41 |
| 2018-01-24 | 5,488.84 |
| 2018-01-23 | 5,400.12 |
| 2018-01-22 | 5,577.55 |
| 2018-01-19 | 5,666.26 |
| 2018-01-18 | 5,754.97 |
| 2018-01-17 | 5,666.26 |
| 2018-01-16 | 5,843.68 |
| 2018-01-15 | 5,754.97 |
| 2018-01-12 | 5,577.55 |
| 2018-01-11 | 5,843.68 |
| 2018-01-10 | 5,843.68 |
| 2018-01-09 | 5,932.39 |
| 2018-01-08 | 5,932.39 |
| 2018-01-05 | 6,198.53 |
| 2018-01-04 | 6,021.11 |
| 2018-01-03 | 6,021.11 |
| 2018-01-02 | 5,577.55 |
| 2017-12-29 | 6,198.53 |
| 2017-12-28 | 6,375.95 |
| 2017-12-27 | 6,287.24 |
| 2017-12-22 | 6,553.38 |
| 2017-12-21 | 6,375.95 |
| 2017-12-20 | 6,730.80 |
| 2017-12-19 | 6,553.38 |
| 2017-12-18 | 6,819.51 |
| 2017-12-15 | 6,908.22 |
| 2017-12-14 | 7,174.36 |
| 2017-12-13 | 6,819.51 |
| 2017-12-12 | 6,819.51 |
| 2017-12-11 | 6,819.51 |
| 2017-12-08 | 6,642.09 |
| 2017-12-07 | 6,375.95 |
| 2017-12-06 | 6,375.95 |
| 2017-12-05 | 6,464.66 |
| 2017-12-04 | 6,908.22 |
| 2017-12-01 | 6,819.51 |
| 2017-11-30 | 6,375.95 |
| 2017-11-29 | 6,021.11 |
| 2017-11-28 | 5,843.68 |
| 2017-11-27 | 5,666.26 |
| 2017-11-24 | 5,932.39 |
| 2017-11-23 | 5,400.12 |
| 2017-11-22 | 4,867.85 |
| 2017-11-21 | 4,956.56 |
| 2017-11-20 | 5,045.28 |
| 2017-11-17 | 5,222.70 |
| 2017-11-16 | 5,133.99 |
| 2017-11-15 | 5,222.70 |
| 2017-11-14 | 5,222.70 |
| 2017-11-13 | 5,311.41 |
| 2017-11-10 | 5,311.41 |
| 2017-11-09 | 5,222.70 |
| 2017-11-08 | 5,222.70 |
| 2017-11-07 | 5,222.70 |
| 2017-11-06 | 5,311.41 |
| 2017-11-03 | 4,956.56 |
| 2017-11-02 | 5,045.28 |
| 2017-11-01 | 5,045.28 |
| 2017-10-31 | 5,222.70 |
| 2017-10-30 | 5,133.99 |
| 2017-10-27 | 5,222.70 |
| 2017-10-26 | 5,488.84 |
| 2017-10-25 | 5,488.84 |
| 2017-10-24 | 5,400.12 |
| 2017-10-23 | 5,666.26 |
| 2017-10-20 | 5,666.26 |
| 2017-10-19 | 5,222.70 |
| 2017-10-18 | 5,400.12 |
| 2017-10-17 | 5,666.26 |
| 2017-10-16 | 5,666.26 |
| 2017-10-13 | 6,021.11 |
| 2017-10-12 | 5,932.39 |
| 2017-10-11 | 6,021.11 |
| 2017-10-10 | 6,109.82 |
| 2017-10-09 | 6,109.82 |
| 2017-10-06 | 6,642.09 |
| 2017-10-04 | 6,642.09 |
| 2017-10-03 | 6,642.09 |
| 2017-09-29 | 6,730.80 |
| 2017-09-28 | 6,553.38 |
| 2017-09-27 | 6,464.66 |
| 2017-09-26 | 6,553.38 |
| 2017-09-25 | 6,642.09 |
| 2017-09-22 | 6,553.38 |
| 2017-09-21 | 6,908.22 |
| 2017-09-20 | 6,996.93 |
| 2017-09-19 | 6,819.51 |
| 2017-09-18 | 6,908.22 |
| 2017-09-15 | 7,174.36 |
| 2017-09-14 | 7,085.65 |
| 2017-09-13 | 6,730.80 |
| 2017-09-12 | 6,287.24 |
| 2017-09-11 | 5,311.41 |
| 2017-09-08 | 5,222.70 |
| 2017-09-07 | 5,222.70 |
| 2017-09-06 | 5,222.70 |
| 2017-09-05 | 5,311.41 |
| 2017-09-04 | 5,488.84 |
| 2017-09-01 | 5,311.41 |
| 2017-08-31 | 5,311.41 |
| 2017-08-30 | 5,488.84 |
| 2017-08-29 | 5,133.99 |
| 2017-08-28 | 5,133.99 |
| 2017-08-25 | 5,133.99 |
| 2017-08-24 | 4,779.14 |
| 2017-08-22 | 5,222.70 |
| 2017-08-21 | 4,690.43 |
| 2017-08-18 | 4,779.14 |
| 2017-08-17 | 4,690.43 |
| 2017-08-16 | 4,867.85 |
| 2017-08-15 | 4,601.72 |
| 2017-08-14 | 4,601.72 |
| 2017-08-11 | 4,424.29 |
| 2017-08-10 | 4,601.72 |
| 2017-08-09 | 4,601.72 |
| 2017-08-08 | 4,601.72 |
| 2017-08-07 | 5,045.28 |
| 2017-08-04 | 5,045.28 |
| 2017-08-03 | 5,133.99 |
| 2017-08-02 | 4,956.56 |
| 2017-08-01 | 5,045.28 |
| 2017-07-31 | 5,045.28 |
| 2017-07-28 | 5,045.28 |
| 2017-07-27 | 5,045.28 |
| 2017-07-26 | 5,133.99 |
| 2017-07-25 | 5,311.41 |
| 2017-07-24 | 5,222.70 |
| 2017-07-21 | 5,222.70 |
| 2017-07-20 | 5,488.84 |
| 2017-07-19 | 5,577.55 |
| 2017-07-18 | 5,754.97 |
| 2017-07-17 | 5,754.97 |
| 2017-07-14 | 5,754.97 |
| 2017-07-13 | 5,843.68 |
| 2017-07-12 | 5,577.55 |
| 2017-07-11 | 6,109.82 |
| 2017-07-10 | 5,666.26 |
| 2017-07-07 | 5,400.12 |
| 2017-07-06 | 5,577.55 |
| 2017-07-05 | 5,577.55 |
| 2017-07-04 | 5,666.26 |
| 2017-07-03 | 5,843.68 |
| 2017-06-30 | 5,932.39 |
| 2017-06-29 | 5,932.39 |
| 2017-06-28 | 6,109.82 |
| 2017-06-27 | 6,375.95 |
| 2017-06-26 | 6,642.09 |
| 2017-06-23 | 5,311.41 |
| 2017-06-22 | 5,311.41 |
| 2017-06-21 | 5,488.84 |
| 2017-06-20 | 5,754.97 |
| 2017-06-19 | 5,843.68 |
| 2017-06-16 | 5,754.97 |
| 2017-06-15 | 6,198.53 |
| 2017-06-14 | 6,109.82 |
| 2017-06-13 | 6,287.24 |
| 2017-06-12 | 6,287.24 |
| 2017-06-09 | 6,287.24 |
| 2017-06-08 | 5,666.26 |
| 2017-06-07 | 5,488.84 |
| 2017-06-06 | 5,666.26 |
| 2017-06-05 | 5,577.55 |
| 2017-06-02 | 5,754.97 |
| 2017-06-01 | 6,021.11 |
| 2017-05-31 | 5,932.39 |
| 2017-05-29 | 6,021.11 |
| 2017-05-26 | 6,109.82 |
| 2017-05-25 | 6,198.53 |
| 2017-05-24 | 6,021.11 |
| 2017-05-23 | 5,932.39 |
| 2017-05-22 | 5,932.39 |
| 2017-05-19 | 6,287.24 |
| 2017-05-18 | 6,109.82 |
| 2017-05-17 | 6,642.09 |
| 2017-05-16 | 6,996.93 |
| 2017-05-15 | 7,174.36 |
| 2017-05-12 | 7,085.65 |
| 2017-05-11 | 7,263.07 |
| 2017-05-10 | 7,085.65 |
| 2017-05-09 | 6,819.51 |
| 2017-05-08 | 6,908.22 |
| 2017-05-05 | 6,908.22 |
| 2017-05-04 | 6,908.22 |
| 2017-05-02 | 6,908.22 |
| 2017-04-28 | 6,908.22 |
| 2017-04-27 | 6,908.22 |
| 2017-04-26 | 6,908.22 |
| 2017-04-25 | 6,908.22 |
| 2017-04-24 | 6,908.22 |
| 2017-04-21 | 6,908.22 |
| 2017-04-20 | 6,908.22 |
| 2017-04-19 | 6,908.22 |
| 2017-04-18 | 6,908.22 |
| 2017-04-13 | 6,908.22 |
| 2017-04-12 | 6,908.22 |
| 2017-04-11 | 6,908.22 |
| 2017-04-10 | 6,908.22 |
| 2017-04-07 | 6,908.22 |
| 2017-04-06 | 6,908.22 |
| 2017-04-05 | 6,908.22 |
| 2017-04-03 | 6,908.22 |
| 2017-03-31 | 6,908.22 |
| 2017-03-30 | 6,996.93 |
| 2017-03-29 | 6,908.22 |
| 2017-03-28 | 6,996.93 |
| 2017-03-27 | 7,174.36 |
| 2017-03-24 | 6,996.93 |
| 2017-03-23 | 7,174.36 |
| 2017-03-22 | 6,996.93 |
| 2017-03-21 | 6,908.22 |
| 2017-03-20 | 6,996.93 |
| 2017-03-17 | 7,529.20 |
| 2017-03-16 | 7,351.78 |
| 2017-03-15 | 7,529.20 |
| 2017-03-14 | 7,351.78 |
| 2017-03-13 | 7,617.92 |
| 2017-03-10 | 7,351.78 |
| 2017-03-09 | 7,529.20 |
| 2017-03-08 | 7,617.92 |
| 2017-03-07 | 7,706.63 |
| 2017-03-06 | 7,617.92 |
| 2017-03-03 | 7,617.92 |
| 2017-03-02 | 7,529.20 |
| 2017-03-01 | 7,617.92 |
| 2017-02-28 | 7,529.20 |
| 2017-02-27 | 8,061.47 |
| 2017-02-24 | 8,061.47 |
| 2017-02-23 | 8,061.47 |
| 2017-02-22 | 7,972.76 |
| 2017-02-21 | 8,150.19 |
| 2017-02-20 | 8,238.90 |
| 2017-02-17 | 8,061.47 |
| 2017-02-16 | 8,061.47 |
| 2017-02-15 | 8,327.61 |
| 2017-02-14 | 8,327.61 |
| 2017-02-13 | 7,972.76 |
| 2017-02-10 | 7,884.05 |
| 2017-02-09 | 8,061.47 |
| 2017-02-08 | 8,061.47 |
| 2017-02-07 | 8,150.19 |
| 2017-02-06 | 7,972.76 |
| 2017-02-03 | 8,061.47 |
| 2017-02-02 | 8,150.19 |
| 2017-02-01 | 7,972.76 |
| 2017-01-27 | 7,972.76 |
| 2017-01-26 | 8,061.47 |
| 2017-01-25 | 8,238.90 |
| 2017-01-24 | 8,238.90 |
| 2017-01-23 | 8,238.90 |
| 2017-01-20 | 8,505.03 |
| 2017-01-19 | 8,416.32 |
| 2017-01-18 | 8,593.74 |
| 2017-01-17 | 8,416.32 |
| 2017-01-16 | 8,505.03 |
| 2017-01-13 | 8,771.17 |
| 2017-01-12 | 8,682.46 |
| 2017-01-11 | 8,593.74 |
| 2017-01-10 | 8,771.17 |
| 2017-01-09 | 8,771.17 |
| 2017-01-06 | 8,771.17 |
| 2017-01-05 | 8,682.46 |
| 2017-01-04 | 8,505.03 |
| 2017-01-03 | 8,505.03 |
| 2016-12-30 | 8,238.90 |
| 2016-12-29 | 9,480.86 |
| 2016-12-28 | 8,948.59 |
| 2016-12-23 | 8,416.32 |
| 2016-12-22 | 8,416.32 |
| 2016-12-21 | 8,416.32 |
| 2016-12-20 | 8,416.32 |
| 2016-12-19 | 8,416.32 |
| 2016-12-16 | 8,150.19 |
| 2016-12-15 | 7,972.76 |
| 2016-12-14 | 8,238.90 |
| 2016-12-13 | 8,416.32 |
| 2016-12-12 | 8,505.03 |
| 2016-12-09 | 6,819.51 |
| 2016-12-08 | 6,819.51 |
| 2016-12-07 | 7,440.49 |
| 2016-12-06 | 7,706.63 |
| 2016-12-05 | 8,061.47 |
| 2016-12-02 | 8,150.19 |
| 2016-12-01 | 8,150.19 |
| 2016-11-30 | 7,972.76 |
| 2016-11-29 | 8,238.90 |
| 2016-11-28 | 8,327.61 |
| 2016-11-25 | 8,327.61 |
| 2016-11-24 | 8,593.74 |
| 2016-11-23 | 8,593.74 |
| 2016-11-22 | 8,682.46 |
| 2016-11-21 | 8,771.17 |
| 2016-11-18 | 8,682.46 |
| 2016-11-17 | 8,771.17 |
| 2016-11-16 | 8,682.46 |
| 2016-11-15 | 8,416.32 |
| 2016-11-14 | 8,593.74 |
| 2016-11-11 | 8,682.46 |
| 2016-11-10 | 8,771.17 |
| 2016-11-09 | 8,771.17 |
| 2016-11-08 | 9,126.01 |
| 2016-11-07 | 9,126.01 |
| 2016-11-04 | 9,126.01 |
| 2016-11-03 | 9,303.44 |
| 2016-11-02 | 9,303.44 |
| 2016-11-01 | 9,480.86 |
| 2016-10-31 | 9,658.28 |
| 2016-10-28 | 9,658.28 |
| 2016-10-27 | 9,480.86 |
| 2016-10-26 | 9,126.01 |
| 2016-10-25 | 9,303.44 |
| 2016-10-24 | 9,303.44 |
| 2016-10-20 | 9,126.01 |
| 2016-10-19 | 9,303.44 |
| 2016-10-18 | 9,480.86 |
| 2016-10-17 | 9,658.28 |
| 2016-10-14 | 9,835.71 |
| 2016-10-13 | 9,658.28 |
| 2016-10-12 | 9,126.01 |
| 2016-10-11 | 9,126.01 |
| 2016-10-07 | 9,303.44 |
| 2016-10-06 | 9,480.86 |
| 2016-10-05 | 9,303.44 |
| 2016-10-04 | 8,771.17 |
| 2016-10-03 | 8,948.59 |
| 2016-09-30 | 9,126.01 |
| 2016-09-29 | 9,480.86 |
| 2016-09-28 | 9,303.44 |
| 2016-09-27 | 9,480.86 |
| 2016-09-26 | 8,771.17 |
| 2016-09-23 | 9,303.44 |
| 2016-09-22 | 9,126.01 |
| 2016-09-21 | 9,480.86 |
| 2016-09-20 | 9,480.86 |
| 2016-09-19 | 9,835.71 |
| 2016-09-15 | 10,367.98 |
| 2016-09-14 | 10,190.55 |
| 2016-09-13 | 8,416.32 |
| 2016-09-12 | 8,505.03 |
| 2016-09-09 | 8,593.74 |
| 2016-09-08 | 8,593.74 |
| 2016-09-07 | 8,416.32 |
| 2016-09-06 | 8,238.90 |
| 2016-09-05 | 8,505.03 |
| 2016-09-02 | 8,771.17 |
| 2016-09-01 | 8,593.74 |
| 2016-08-31 | 8,948.59 |
| 2016-08-30 | 8,771.17 |
| 2016-08-29 | 8,593.74 |
| 2016-08-26 | 8,682.46 |
| 2016-08-25 | 8,948.59 |
| 2016-08-24 | 9,303.44 |
| 2016-08-23 | 10,013.13 |
| 2016-08-22 | 10,190.55 |
| 2016-08-19 | 9,303.44 |
| 2016-08-18 | 8,771.17 |
| 2016-08-17 | 8,682.46 |
| 2016-08-16 | 8,771.17 |
| 2016-08-15 | 8,948.59 |
| 2016-08-12 | 8,416.32 |
| 2016-08-11 | 8,327.61 |
| 2016-08-10 | 8,416.32 |
| 2016-08-09 | 8,505.03 |
| 2016-08-08 | 8,416.32 |
| 2016-08-05 | 8,505.03 |
| 2016-08-04 | 8,416.32 |
| 2016-08-03 | 8,505.03 |
| 2016-08-01 | 8,948.59 |
| 2016-07-29 | 8,327.61 |
| 2016-07-28 | 8,593.74 |
| 2016-07-27 | 8,771.17 |
| 2016-07-26 | 8,948.59 |
| 2016-07-25 | 9,480.86 |
| 2016-07-22 | 9,480.86 |
| 2016-07-21 | 9,480.86 |
| 2016-07-20 | 9,480.86 |
| 2016-07-19 | 9,658.28 |
| 2016-07-18 | 10,013.13 |
| 2016-07-15 | 9,658.28 |
| 2016-07-14 | 9,835.71 |
| 2016-07-13 | 10,190.55 |
| 2016-07-12 | 10,013.13 |
| 2016-07-11 | 9,658.28 |
| 2016-07-08 | 10,722.82 |
| 2016-07-07 | 11,432.52 |
| 2016-07-06 | 11,787.36 |
| 2016-07-05 | 11,255.09 |
| 2016-07-04 | 12,674.48 |
| 2016-06-30 | 14,093.87 |
| 2016-06-29 | 13,916.44 |
| 2016-06-28 | 12,319.63 |
| 2016-06-27 | 9,835.71 |
| 2016-06-24 | 10,545.40 |
| 2016-06-23 | 10,900.25 |
| 2016-06-22 | 10,545.40 |
| 2016-06-21 | 9,126.01 |
| 2016-06-20 | 10,013.13 |
| 2016-06-17 | 6,996.93 |
| 2016-06-16 | 6,021.11 |
| 2016-06-15 | 5,666.26 |
| 2016-06-14 | 5,843.68 |
| 2016-06-13 | 5,843.68 |
| 2016-06-10 | 5,754.97 |
| 2016-06-08 | 5,932.39 |
| 2016-06-07 | 6,109.82 |
| 2016-06-06 | 6,109.82 |
| 2016-06-03 | 6,109.82 |
| 2016-06-02 | 6,109.82 |
| 2016-06-01 | 6,109.82 |
| 2016-05-31 | 6,198.53 |
| 2016-05-30 | 6,198.53 |
| 2016-05-27 | 5,843.68 |
| 2016-05-26 | 6,021.11 |
| 2016-05-25 | 6,109.82 |
| 2016-05-24 | 6,109.82 |
| 2016-05-23 | 6,109.82 |
| 2016-05-20 | 6,021.11 |
| 2016-05-19 | 6,021.11 |
| 2016-05-18 | 6,021.11 |
| 2016-05-17 | 6,375.95 |
| 2016-05-16 | 6,198.53 |
| 2016-05-13 | 6,287.24 |
| 2016-05-12 | 6,553.38 |
| 2016-05-11 | 6,287.24 |
| 2016-05-10 | 5,932.39 |
| 2016-05-09 | 6,553.38 |
| 2016-05-06 | 6,464.66 |
| 2016-05-05 | 6,642.09 |
| 2016-05-04 | 6,642.09 |
| 2016-05-03 | 6,996.93 |
| 2016-04-29 | 6,996.93 |
| 2016-04-28 | 6,996.93 |
| 2016-04-27 | 6,908.22 |
| 2016-04-26 | 6,642.09 |
| 2016-04-25 | 7,085.65 |
| 2016-04-22 | 6,996.93 |
| 2016-04-21 | 6,996.93 |
| 2016-04-20 | 6,996.93 |
| 2016-04-19 | 7,440.49 |
| 2016-04-18 | 7,617.92 |
| 2016-04-15 | 7,440.49 |
| 2016-04-14 | 7,795.34 |
| 2016-04-13 | 7,529.20 |
| 2016-04-12 | 7,617.92 |
| 2016-04-11 | 7,440.49 |
| 2016-04-08 | 7,440.49 |
| 2016-04-07 | 7,706.63 |
| 2016-04-06 | 7,706.63 |
| 2016-04-05 | 7,795.34 |
| 2016-04-01 | 7,706.63 |
| 2016-03-31 | 7,795.34 |
| 2016-03-30 | 7,351.78 |
| 2016-03-29 | 7,440.49 |
| 2016-03-24 | 7,884.05 |
| 2016-03-23 | 8,416.32 |
| 2016-03-22 | 8,682.46 |
| 2016-03-21 | 8,682.46 |
| 2016-03-18 | 8,771.17 |
| 2016-03-17 | 8,682.46 |
| 2016-03-16 | 7,795.34 |
| 2016-03-15 | 7,795.34 |
| 2016-03-14 | 8,238.90 |
| 2016-03-11 | 8,593.74 |
| 2016-03-10 | 8,682.46 |
| 2016-03-09 | 8,682.46 |
| 2016-03-08 | 8,771.17 |
| 2016-03-07 | 8,682.46 |
| 2016-03-04 | 8,771.17 |
| 2016-03-03 | 8,771.17 |
| 2016-03-02 | 8,948.59 |
| 2016-03-01 | 8,948.59 |
| 2016-02-29 | 8,948.59 |
| 2016-02-26 | 9,835.71 |
| 2016-02-25 | 9,835.71 |
| 2016-02-24 | 9,658.28 |
| 2016-02-23 | 8,948.59 |
| 2016-02-22 | 11,077.67 |
| 2016-02-19 | 10,900.25 |
| 2016-02-18 | 11,077.67 |
| 2016-02-17 | 10,900.25 |
| 2016-02-16 | 11,255.09 |
| 2016-02-15 | 11,077.67 |
| 2016-02-12 | 10,545.40 |
| 2016-02-11 | 10,722.82 |
| 2016-02-05 | 11,077.67 |
| 2016-02-04 | 10,900.25 |
| 2016-02-03 | 10,545.40 |
| 2016-02-02 | 11,787.36 |
| 2016-02-01 | 11,077.67 |
| 2016-01-29 | 11,609.94 |
| 2016-01-28 | 11,609.94 |
| 2016-01-27 | 11,964.79 |
| 2016-01-26 | 11,432.52 |
| 2016-01-25 | 11,787.36 |
| 2016-01-22 | 11,255.09 |
| 2016-01-21 | 10,900.25 |
| 2016-01-20 | 11,432.52 |
| 2016-01-19 | 12,497.06 |
| 2016-01-18 | 11,964.79 |
| 2016-01-15 | 11,964.79 |
| 2016-01-14 | 11,964.79 |
| 2016-01-13 | 11,964.79 |
| 2016-01-12 | 12,497.06 |
| 2016-01-11 | 11,787.36 |
| 2016-01-08 | 12,851.90 |
| 2016-01-07 | 13,384.17 |
| 2016-01-06 | 14,271.29 |
| 2016-01-05 | 14,271.29 |
| 2016-01-04 | 14,448.71 |
| 2015-12-31 | 15,335.83 |
| 2015-12-30 | 15,335.83 |
| 2015-12-29 | 14,980.98 |
| 2015-12-28 | 13,384.17 |
| 2015-12-24 | 13,916.44 |
| 2015-12-23 | 13,561.60 |
| 2015-12-22 | 14,448.71 |
| 2015-12-21 | 14,626.14 |
| 2015-12-18 | 14,271.29 |
| 2015-12-17 | 14,448.71 |
| 2015-12-16 | 15,335.83 |
| 2015-12-15 | 15,513.25 |
| 2015-12-14 | 16,222.95 |
| 2015-12-11 | 14,448.71 |
| 2015-12-10 | 14,980.98 |
| 2015-12-09 | 15,335.83 |
| 2015-12-08 | 16,400.37 |
| 2015-12-07 | 17,110.06 |
| 2015-12-04 | 16,222.95 |
| 2015-12-03 | 16,400.37 |
| 2015-12-02 | 16,400.37 |
| 2015-12-01 | 16,045.52 |
| 2015-11-30 | 15,158.41 |
| 2015-11-27 | 15,690.68 |
| 2015-11-26 | 16,577.79 |
| 2015-11-25 | 15,513.25 |
| 2015-11-24 | 16,932.64 |
| 2015-11-23 | 17,819.76 |
| 2015-11-20 | 16,222.95 |
| 2015-11-19 | 14,271.29 |
| 2015-11-18 | 14,271.29 |
| 2015-11-17 | 10,900.25 |
| 2015-11-16 | 10,545.40 |
| 2015-11-13 | 11,077.67 |
| 2015-11-12 | 11,432.52 |
| 2015-11-11 | 11,077.67 |
| 2015-11-10 | 11,432.52 |
| 2015-11-09 | 11,609.94 |
| 2015-11-06 | 11,964.79 |
| 2015-11-05 | 11,787.36 |
| 2015-11-04 | 11,787.36 |
| 2015-11-03 | 11,432.52 |
| 2015-11-02 | 11,077.67 |
| 2015-10-30 | 11,609.94 |
| 2015-10-29 | 11,787.36 |
| 2015-10-28 | 12,497.06 |
| 2015-10-27 | 12,142.21 |
| 2015-10-26 | 12,319.63 |
| 2015-10-23 | 12,497.06 |
| 2015-10-22 | 12,497.06 |
| 2015-10-20 | 12,674.48 |
| 2015-10-19 | 12,851.90 |
| 2015-10-16 | 12,497.06 |
| 2015-10-15 | 12,674.48 |
| 2015-10-14 | 13,029.33 |
| 2015-10-13 | 13,384.17 |
| 2015-10-12 | 13,206.75 |
| 2015-10-09 | 12,674.48 |
| 2015-10-08 | 12,674.48 |
| 2015-10-07 | 12,674.48 |
| 2015-10-06 | 12,851.90 |
| 2015-10-05 | 13,206.75 |
| 2015-10-02 | 13,029.33 |
| 2015-09-30 | 12,851.90 |
| 2015-09-29 | 12,851.90 |
| 2015-09-25 | 12,142.21 |
| 2015-09-24 | 12,851.90 |
| 2015-09-23 | 13,029.33 |
| 2015-09-22 | 13,739.02 |
| 2015-09-21 | 13,739.02 |
| 2015-09-18 | 14,271.29 |
| 2015-09-17 | 12,319.63 |
| 2015-09-16 | 12,319.63 |
| 2015-09-15 | 12,142.21 |
| 2015-09-14 | 12,851.90 |
| 2015-09-11 | 13,029.33 |
| 2015-09-10 | 13,561.60 |
| 2015-09-09 | 14,271.29 |
| 2015-09-08 | 13,206.75 |
| 2015-09-07 | 12,674.48 |
| 2015-09-04 | 12,674.48 |
| 2015-09-02 | 12,142.21 |
| 2015-09-01 | 12,319.63 |
| 2015-08-31 | 12,851.90 |
| 2015-08-28 | 14,093.87 |
| 2015-08-27 | 14,626.14 |
| 2015-08-26 | 13,739.02 |
| 2015-08-25 | 14,803.56 |
| 2015-08-24 | 15,868.10 |
| 2015-08-21 | 17,819.76 |
| 2015-08-20 | 18,352.03 |
| 2015-08-19 | 18,884.30 |
| 2015-08-18 | 17,642.33 |
| 2015-08-17 | 18,529.45 |
| 2015-08-14 | 17,819.76 |
| 2015-08-13 | 18,352.03 |
| 2015-08-12 | 18,352.03 |
| 2015-08-11 | 18,706.87 |
| 2015-08-10 | 19,593.99 |
| 2015-08-07 | 18,884.30 |
| 2015-08-06 | 18,884.30 |
| 2015-08-05 | 18,706.87 |
| 2015-08-04 | 19,061.72 |
| 2015-08-03 | 18,174.60 |
| 2015-07-31 | 19,061.72 |
| 2015-07-30 | 17,997.18 |
| 2015-07-29 | 18,706.87 |
| 2015-07-28 | 18,884.30 |
| 2015-07-27 | 17,287.49 |
| 2015-07-24 | 18,352.03 |
| 2015-07-23 | 20,481.11 |
| 2015-07-22 | 19,239.14 |
| 2015-07-21 | 20,303.68 |
| 2015-07-20 | 21,368.22 |
| 2015-07-17 | 21,545.65 |
| 2015-07-16 | 21,190.80 |
| 2015-07-15 | 19,948.84 |
| 2015-07-14 | 22,255.34 |
| 2015-07-13 | 22,255.34 |
| 2015-07-10 | 22,432.76 |
| 2015-07-09 | 21,545.65 |
| 2015-07-08 | 11,077.67 |
| 2015-07-07 | 13,206.75 |
| 2015-07-06 | 15,868.10 |
| 2015-07-03 | 20,481.11 |
| 2015-07-02 | 23,142.46 |
| 2015-06-30 | 27,223.19 |
| 2015-06-29 | 28,110.31 |
| 2015-06-26 | 31,658.78 |
| 2015-06-25 | 32,368.47 |
| 2015-06-24 | 29,884.54 |
| 2015-06-23 | 30,771.66 |
| 2015-06-22 | 30,771.66 |
| 2015-06-19 | 31,658.78 |
| 2015-06-18 | 31,481.35 |
| 2015-06-17 | 32,013.62 |
| 2015-06-16 | 31,658.78 |
| 2015-06-15 | 32,900.74 |
| 2015-06-12 | 32,545.89 |
| 2015-06-11 | 27,932.89 |
| 2015-06-10 | 32,900.74 |
| 2015-06-09 | 34,142.70 |
| 2015-06-08 | 37,336.32 |
| 2015-06-05 | 35,384.67 |
| 2015-06-04 | 33,255.59 |
| 2015-06-03 | 32,368.47 |
| 2015-06-02 | 26,868.35 |
| 2015-06-01 | 23,142.46 |
| 2015-05-29 | 21,368.22 |
| 2015-05-28 | 22,610.19 |
| 2015-05-27 | 22,610.19 |
| 2015-05-26 | 20,126.26 |
| 2015-05-22 | 20,658.53 |
| 2015-05-21 | 21,368.22 |
| 2015-05-20 | 22,787.61 |
| 2015-05-19 | 20,835.95 |
| 2015-05-18 | 23,319.88 |
| 2015-05-15 | 22,965.03 |
| 2015-05-14 | 22,787.61 |
| 2015-05-13 | 22,610.19 |
| 2015-05-12 | 23,497.30 |
| 2015-05-11 | 22,965.03 |
| 2015-05-08 | 22,787.61 |
| 2015-05-07 | 22,965.03 |
| 2015-05-06 | 21,723.07 |
| 2015-05-05 | 21,723.07 |
| 2015-05-04 | 22,255.34 |
| 2015-04-30 | 22,965.03 |
| 2015-04-29 | 22,965.03 |
| 2015-04-28 | 21,013.38 |
| 2015-04-27 | 17,819.76 |
| 2015-04-24 | 15,868.10 |
| 2015-04-23 | 14,803.56 |
| 2015-04-22 | 12,851.90 |
| 2015-04-21 | 11,255.09 |
| 2015-04-20 | 10,190.55 |
| 2015-04-17 | 10,900.25 |
| 2015-04-16 | 10,367.98 |
| 2015-04-15 | 10,367.98 |
| 2015-04-14 | 10,190.55 |
| 2015-04-13 | 10,367.98 |
| 2015-04-10 | 10,190.55 |
| 2015-04-09 | 10,545.40 |
| 2015-04-08 | 10,190.55 |
| 2015-04-02 | 10,367.98 |
| 2015-04-01 | 10,367.98 |
| 2015-03-31 | 10,367.98 |
| 2015-03-30 | 10,545.40 |
| 2015-03-27 | 10,367.98 |
| 2015-03-26 | 10,545.40 |
| 2015-03-25 | 10,722.82 |
| 2015-03-24 | 10,545.40 |
| 2015-03-23 | 11,432.52 |
| 2015-03-20 | 11,432.52 |
| 2015-03-19 | 11,964.79 |
| 2015-03-18 | 12,142.21 |
| 2015-03-17 | 11,432.52 |
| 2015-03-16 | 11,255.09 |
| 2015-03-13 | 11,255.09 |
| 2015-03-12 | 11,255.09 |
| 2015-03-11 | 11,255.09 |
| 2015-03-10 | 11,077.67 |
| 2015-03-09 | 11,255.09 |
| 2015-03-06 | 11,255.09 |
| 2015-03-05 | 11,077.67 |
| 2015-03-04 | 11,432.52 |
| 2015-03-03 | 11,255.09 |
| 2015-03-02 | 11,609.94 |
| 2015-02-27 | 11,787.36 |
| 2015-02-26 | 12,319.63 |
| 2015-02-25 | 11,255.09 |
| 2015-02-24 | 10,190.55 |
| 2015-02-23 | 10,190.55 |
| 2015-02-18 | 10,190.55 |
| 2015-02-17 | 10,190.55 |
| 2015-02-16 | 10,190.55 |
| 2015-02-13 | 10,190.55 |
| 2015-02-12 | 10,190.55 |
| 2015-02-11 | 10,190.55 |
| 2015-02-10 | 10,367.98 |
| 2015-02-09 | 10,367.98 |
| 2015-02-06 | 10,013.13 |
| 2015-02-05 | 10,545.40 |
| 2015-02-04 | 10,722.82 |
| 2015-02-03 | 10,545.40 |
| 2015-02-02 | 10,722.82 |
| 2015-01-30 | 10,722.82 |
| 2015-01-29 | 11,077.67 |
| 2015-01-28 | 10,900.25 |
| 2015-01-27 | 11,077.67 |
| 2015-01-26 | 11,077.67 |
| 2015-01-23 | 11,255.09 |
| 2015-01-22 | 11,077.67 |
| 2015-01-21 | 11,077.67 |
| 2015-01-20 | 11,077.67 |
| 2015-01-19 | 11,255.09 |
| 2015-01-16 | 11,787.36 |
| 2015-01-15 | 11,432.52 |
| 2015-01-14 | 11,787.36 |
| 2015-01-13 | 11,609.94 |
| 2015-01-12 | 11,964.79 |
| 2015-01-09 | 11,964.79 |
| 2015-01-08 | 11,787.36 |
| 2015-01-07 | 12,142.21 |
| 2015-01-06 | 12,142.21 |
| 2015-01-05 | 11,609.94 |
| 2015-01-02 | 11,432.52 |
| 2014-12-31 | 10,545.40 |
| 2014-12-30 | 10,545.40 |
| 2014-12-29 | 10,367.98 |
| 2014-12-24 | 10,722.82 |
| 2014-12-23 | 10,722.82 |
| 2014-12-22 | 10,900.25 |
| 2014-12-19 | 10,367.98 |
| 2014-12-18 | 10,900.25 |
| 2014-12-17 | 10,722.82 |
| 2014-12-16 | 10,545.40 |
| 2014-12-15 | 9,835.71 |
| 2014-12-12 | 9,835.71 |
| 2014-12-11 | 10,013.13 |
| 2014-12-10 | 10,367.98 |
| 2014-12-09 | 11,077.67 |
| 2014-12-08 | 10,900.25 |
| 2014-12-05 | 9,658.28 |
| 2014-12-04 | 9,658.28 |
| 2014-12-03 | 9,480.86 |
| 2014-12-02 | 9,303.44 |
| 2014-12-01 | 9,480.86 |
| 2014-11-28 | 9,658.28 |
| 2014-11-27 | 9,835.71 |
| 2014-11-26 | 10,722.82 |
| 2014-11-25 | 10,013.13 |
| 2014-11-24 | 11,077.67 |
| 2014-11-21 | 9,835.71 |
| 2014-11-20 | 8,948.59 |
| 2014-11-19 | 8,771.17 |
| 2014-11-18 | 8,771.17 |
| 2014-11-17 | 8,771.17 |
| 2014-11-14 | 8,948.59 |
| 2014-11-13 | 8,771.17 |
| 2014-11-12 | 8,771.17 |
| 2014-11-11 | 8,771.17 |
| 2014-11-10 | 8,948.59 |
| 2014-11-07 | 8,948.59 |
| 2014-11-06 | 8,948.59 |
| 2014-11-05 | 8,771.17 |
| 2014-11-04 | 8,948.59 |
| 2014-11-03 | 8,948.59 |
| 2014-10-31 | 8,948.59 |
| 2014-10-30 | 8,948.59 |
| 2014-10-29 | 8,948.59 |
| 2014-10-28 | 9,126.01 |
| 2014-10-27 | 9,126.01 |
| 2014-10-24 | 9,126.01 |
| 2014-10-23 | 9,126.01 |
| 2014-10-22 | 8,948.59 |
| 2014-10-21 | 8,948.59 |
| 2014-10-20 | 8,948.59 |
| 2014-10-17 | 9,126.01 |
| 2014-10-16 | 8,948.59 |
| 2014-10-15 | 8,948.59 |
| 2014-10-14 | 8,948.59 |
| 2014-10-13 | 8,948.59 |
| 2014-10-10 | 8,771.17 |
| 2014-10-09 | 9,126.01 |
| 2014-10-08 | 8,771.17 |
| 2014-10-07 | 8,948.59 |
| 2014-10-06 | 8,948.59 |
| 2014-10-03 | 8,948.59 |
| 2014-09-30 | 8,948.59 |
| 2014-09-29 | 9,126.01 |
| 2014-09-26 | 8,948.59 |
| 2014-09-25 | 8,948.59 |
| 2014-09-24 | 8,948.59 |
| 2014-09-23 | 8,948.59 |
| 2014-09-22 | 8,948.59 |
| 2014-09-19 | 9,126.01 |
| 2014-09-18 | 9,303.44 |
| 2014-09-17 | 8,948.59 |
| 2014-09-16 | 9,126.01 |
| 2014-09-15 | 9,126.01 |
| 2014-09-12 | 9,126.01 |
| 2014-09-11 | 9,303.44 |
| 2014-09-10 | 9,126.01 |
| 2014-09-08 | 9,658.28 |
| 2014-09-05 | 8,948.59 |
| 2014-09-04 | 8,948.59 |
| 2014-09-03 | 8,948.59 |
| 2014-09-02 | 9,126.01 |
| 2014-09-01 | 8,948.59 |
| 2014-08-29 | 8,948.59 |
| 2014-08-28 | 8,771.17 |
| 2014-08-27 | 8,948.59 |
| 2014-08-26 | 8,948.59 |
| 2014-08-25 | 8,771.17 |
| 2014-08-22 | 8,771.17 |
| 2014-08-21 | 8,771.17 |
| 2014-08-20 | 8,771.17 |
| 2014-08-19 | 8,771.17 |
| 2014-08-18 | 8,771.17 |
| 2014-08-15 | 8,948.59 |
| 2014-08-14 | 8,948.59 |
| 2014-08-13 | 8,771.17 |
| 2014-08-12 | 8,948.59 |
| 2014-08-11 | 8,948.59 |
| 2014-08-08 | 8,771.17 |
| 2014-08-07 | 8,948.59 |
| 2014-08-06 | 8,948.59 |
| 2014-08-05 | 8,948.59 |
| 2014-08-04 | 8,948.59 |
| 2014-08-01 | 9,303.44 |
| 2014-07-31 | 9,303.44 |
| 2014-07-30 | 9,658.28 |
| 2014-07-29 | 9,835.71 |
| 2014-07-28 | 9,126.01 |
| 2014-07-25 | 9,126.01 |
| 2014-07-24 | 9,126.01 |
| 2014-07-23 | 9,126.01 |
| 2014-07-22 | 9,126.01 |
| 2014-07-21 | 9,126.01 |
| 2014-07-18 | 9,303.44 |
| 2014-07-17 | 9,126.01 |
| 2014-07-16 | 8,771.17 |
| 2014-07-15 | 8,771.17 |
| 2014-07-14 | 9,126.01 |
| 2014-07-11 | 8,948.59 |
| 2014-07-10 | 8,771.17 |
| 2014-07-09 | 8,948.59 |
| 2014-07-08 | 8,948.59 |
| 2014-07-07 | 8,948.59 |
| 2014-07-04 | 9,126.01 |
| 2014-07-03 | 8,948.59 |
| 2014-07-02 | 9,126.01 |
| 2014-06-30 | 9,126.01 |
| 2014-06-27 | 8,948.59 |
| 2014-06-26 | 8,948.59 |
| 2014-06-25 | 8,948.59 |
| 2014-06-24 | 8,948.59 |
| 2014-06-23 | 8,948.59 |
| 2014-06-20 | 9,126.01 |
| 2014-06-19 | 9,126.01 |
| 2014-06-18 | 9,126.01 |
| 2014-06-17 | 8,771.17 |
| 2014-06-16 | 8,948.59 |
| 2014-06-13 | 8,948.59 |
| 2014-06-12 | 8,948.59 |
| 2014-06-11 | 8,948.59 |
| 2014-06-10 | 9,126.01 |
| 2014-06-09 | 9,126.01 |
| 2014-06-06 | 8,948.59 |
| 2014-06-05 | 9,126.01 |
| 2014-06-04 | 8,948.59 |
| 2014-06-03 | 9,126.01 |
| 2014-05-30 | 9,303.44 |
| 2014-05-29 | 9,303.44 |
| 2014-05-28 | 9,658.28 |
| 2014-05-27 | 9,303.44 |
| 2014-05-26 | 9,303.44 |
| 2014-05-23 | 9,303.44 |
| 2014-05-22 | 9,658.28 |
| 2014-05-21 | 9,658.28 |
| 2014-05-20 | 9,658.28 |
| 2014-05-19 | 9,480.86 |
| 2014-05-16 | 10,013.13 |
| 2014-05-15 | 9,658.28 |
| 2014-05-14 | 9,835.71 |
| 2014-05-13 | 9,835.71 |
| 2014-05-12 | 9,835.71 |
| 2014-05-09 | 9,658.28 |
| 2014-05-08 | 9,658.28 |
| 2014-05-07 | 9,658.28 |
| 2014-05-05 | 9,835.71 |
| 2014-05-02 | 10,013.13 |
| 2014-04-30 | 9,658.28 |
| 2014-04-29 | 9,835.71 |
| 2014-04-28 | 9,835.71 |
| 2014-04-25 | 9,658.28 |
| 2014-04-24 | 10,013.13 |
| 2014-04-23 | 10,013.13 |
| 2014-04-22 | 10,367.98 |
| 2014-04-17 | 10,013.13 |
| 2014-04-16 | 10,190.55 |
| 2014-04-15 | 10,367.98 |
| 2014-04-14 | 10,190.55 |
| 2014-04-11 | 10,013.13 |
| 2014-04-10 | 9,480.86 |
| 2014-04-09 | 9,303.44 |
| 2014-04-08 | 9,126.01 |
| 2014-04-07 | 8,771.17 |
| 2014-04-04 | 8,593.74 |
| 2014-04-03 | 8,593.74 |
| 2014-04-02 | 8,416.32 |
| 2014-04-01 | 8,682.46 |
| 2014-03-31 | 8,682.46 |
| 2014-03-28 | 8,593.74 |
| 2014-03-27 | 8,682.46 |
| 2014-03-26 | 8,593.74 |
| 2014-03-25 | 8,593.74 |
| 2014-03-24 | 8,682.46 |
| 2014-03-21 | 8,593.74 |
| 2014-03-20 | 8,682.46 |
| 2014-03-19 | 8,682.46 |
| 2014-03-18 | 8,682.46 |
| 2014-03-17 | 9,126.01 |
| 2014-03-14 | 9,126.01 |
| 2014-03-13 | 8,682.46 |
| 2014-03-12 | 8,682.46 |
| 2014-03-11 | 8,593.74 |
| 2014-03-10 | 8,771.17 |
| 2014-03-07 | 8,682.46 |
| 2014-03-06 | 8,682.46 |
| 2014-03-05 | 8,682.46 |
| 2014-03-04 | 8,771.17 |
| 2014-03-03 | 8,771.17 |
| 2014-02-28 | 8,771.17 |
| 2014-02-27 | 8,682.46 |
| 2014-02-26 | 8,771.17 |
| 2014-02-25 | 8,682.46 |
| 2014-02-24 | 8,771.17 |
| 2014-02-21 | 8,682.46 |
| 2014-02-20 | 8,771.17 |
| 2014-02-19 | 8,771.17 |
| 2014-02-18 | 8,948.59 |
| 2014-02-17 | 8,948.59 |
| 2014-02-14 | 8,771.17 |
| 2014-02-13 | 8,771.17 |
| 2014-02-12 | 8,948.59 |
| 2014-02-11 | 8,948.59 |
| 2014-02-10 | 8,948.59 |
| 2014-02-07 | 8,948.59 |
| 2014-02-06 | 8,948.59 |
| 2014-02-05 | 8,948.59 |
| 2014-02-04 | 8,948.59 |
| 2014-01-30 | 8,948.59 |
| 2014-01-29 | 9,126.01 |
| 2014-01-28 | 8,948.59 |
| 2014-01-27 | 9,303.44 |
| 2014-01-24 | 9,303.44 |
| 2014-01-23 | 9,303.44 |
| 2014-01-22 | 9,303.44 |
| 2014-01-21 | 9,480.86 |
| 2014-01-20 | 9,303.44 |
| 2014-01-17 | 9,126.01 |
| 2014-01-16 | 9,126.01 |
| 2014-01-15 | 9,126.01 |
| 2014-01-14 | 9,126.01 |
| 2014-01-13 | 8,948.59 |
| 2014-01-10 | 9,126.01 |
| 2014-01-09 | 9,126.01 |
| 2014-01-08 | 9,126.01 |
| 2014-01-07 | 9,126.01 |
| 2014-01-06 | 8,948.59 |
| 2014-01-03 | 8,948.59 |
| 2014-01-02 | 8,948.59 |
| 2013-12-31 | 8,948.59 |
| 2013-12-30 | 8,948.59 |
| 2013-12-27 | 9,303.44 |
| 2013-12-24 | 9,303.44 |
| 2013-12-23 | 9,303.44 |
| 2013-12-20 | 9,303.44 |
| 2013-12-19 | 9,126.01 |
| 2013-12-18 | 9,835.71 |
| 2013-12-17 | 9,480.86 |
| 2013-12-16 | 9,835.71 |
| 2013-12-13 | 9,480.86 |
| 2013-12-12 | 9,303.44 |
| 2013-12-11 | 9,303.44 |
| 2013-12-10 | 9,658.28 |
| 2013-12-09 | 9,835.71 |
| 2013-12-06 | 9,835.71 |
| 2013-12-05 | 9,835.71 |
| 2013-12-04 | 9,480.86 |
| 2013-12-03 | 9,303.44 |
| 2013-12-02 | 9,126.01 |
| 2013-11-29 | 9,126.01 |
| 2013-11-28 | 9,126.01 |
| 2013-11-27 | 8,948.59 |
| 2013-11-26 | 9,126.01 |
| 2013-11-25 | 9,126.01 |
| 2013-11-22 | 9,126.01 |
| 2013-11-21 | 9,126.01 |
| 2013-11-20 | 9,126.01 |
| 2013-11-19 | 9,126.01 |
| 2013-11-18 | 8,948.59 |
| 2013-11-15 | 8,948.59 |
| 2013-11-14 | 9,126.01 |
| 2013-11-13 | 9,126.01 |
| 2013-11-12 | 9,126.01 |
| 2013-11-11 | 9,126.01 |
| 2013-11-08 | 9,126.01 |
| 2013-11-07 | 8,948.59 |
| 2013-11-06 | 8,948.59 |
| 2013-11-05 | 8,948.59 |
| 2013-11-04 | 8,948.59 |
| 2013-11-01 | 8,771.17 |
| 2013-10-31 | 8,948.59 |
| 2013-10-30 | 8,948.59 |
| 2013-10-29 | 8,593.74 |
| 2013-10-28 | 8,682.46 |
| 2013-10-25 | 8,682.46 |
| 2013-10-24 | 8,682.46 |
| 2013-10-23 | 8,771.17 |
| 2013-10-22 | 8,948.59 |
| 2013-10-21 | 8,771.17 |
| 2013-10-18 | 8,948.59 |
| 2013-10-17 | 8,771.17 |
| 2013-10-16 | 8,771.17 |
| 2013-10-15 | 8,771.17 |
| 2013-10-11 | 8,771.17 |
| 2013-10-10 | 8,771.17 |
| 2013-10-09 | 8,771.17 |
| 2013-10-08 | 8,948.59 |
| 2013-10-07 | 8,771.17 |
| 2013-10-04 | 8,771.17 |
| 2013-10-03 | 8,771.17 |
| 2013-10-02 | 8,771.17 |
| 2013-09-30 | 8,771.17 |
| 2013-09-27 | 8,948.59 |
| 2013-09-26 | 8,948.59 |
| 2013-09-25 | 8,771.17 |
| 2013-09-24 | 8,771.17 |
| 2013-09-23 | 8,771.17 |
| 2013-09-19 | 8,771.17 |
| 2013-09-18 | 8,948.59 |
| 2013-09-17 | 8,771.17 |
| 2013-09-16 | 8,948.59 |
| 2013-09-13 | 8,948.59 |
| 2013-09-12 | 8,771.17 |
| 2013-09-11 | 9,835.71 |
| 2013-09-10 | 8,682.46 |
| 2013-09-09 | 8,593.74 |
| 2013-09-06 | 8,682.46 |
| 2013-09-05 | 8,593.74 |
| 2013-09-04 | 8,593.74 |
| 2013-09-03 | 8,771.17 |
| 2013-09-02 | 8,682.46 |
| 2013-08-30 | 8,682.46 |
| 2013-08-29 | 8,682.46 |
| 2013-08-28 | 8,771.17 |
| 2013-08-27 | 8,771.17 |
| 2013-08-26 | 8,771.17 |
| 2013-08-23 | 8,948.59 |
| 2013-08-22 | 8,771.17 |
| 2013-08-21 | 8,771.17 |
| 2013-08-20 | 8,948.59 |
| 2013-08-19 | 8,948.59 |
| 2013-08-16 | 8,948.59 |
| 2013-08-15 | 8,948.59 |
| 2013-08-13 | 8,948.59 |
| 2013-08-12 | 8,771.17 |
| 2013-08-09 | 8,593.74 |
| 2013-08-08 | 8,682.46 |
| 2013-08-07 | 8,593.74 |
| 2013-08-06 | 8,682.46 |
| 2013-08-05 | 8,682.46 |
| 2013-08-02 | 8,771.17 |
| 2013-08-01 | 8,771.17 |
| 2013-07-31 | 8,948.59 |
| 2013-07-30 | 8,948.59 |
| 2013-07-29 | 9,126.01 |
| 2013-07-26 | 8,948.59 |
| 2013-07-25 | 9,126.01 |
| 2013-07-24 | 8,948.59 |
| 2013-07-23 | 8,771.17 |
| 2013-07-22 | 8,771.17 |
| 2013-07-19 | 8,771.17 |
| 2013-07-18 | 8,682.46 |
| 2013-07-17 | 8,593.74 |
| 2013-07-16 | 8,682.46 |
| 2013-07-15 | 8,771.17 |
| 2013-07-12 | 8,771.17 |
| 2013-07-11 | 8,771.17 |
| 2013-07-10 | 8,682.46 |
| 2013-07-09 | 8,771.17 |
| 2013-07-08 | 8,948.59 |
| 2013-07-05 | 8,771.17 |
| 2013-07-04 | 8,948.59 |
| 2013-07-03 | 8,771.17 |
| 2013-07-02 | 8,771.17 |
| 2013-06-28 | 8,682.46 |
| 2013-06-27 | 8,771.17 |
| 2013-06-26 | 8,948.59 |
| 2013-06-25 | 8,593.74 |
| 2013-06-24 | 8,771.17 |
| 2013-06-21 | 8,771.17 |
| 2013-06-20 | 8,771.17 |
| 2013-06-19 | 9,126.01 |
| 2013-06-18 | 8,948.59 |
| 2013-06-17 | 8,948.59 |
| 2013-06-14 | 8,771.17 |
| 2013-06-13 | 8,948.59 |
| 2013-06-11 | 8,948.59 |
| 2013-06-10 | 8,948.59 |
| 2013-06-07 | 8,771.17 |
| 2013-06-06 | 9,126.01 |
| 2013-06-05 | 9,303.44 |
| 2013-06-04 | 9,126.01 |
| 2013-06-03 | 9,126.01 |
| 2013-05-31 | 9,303.44 |
| 2013-05-30 | 9,126.01 |
| 2013-05-29 | 9,126.01 |
| 2013-05-28 | 9,126.01 |
| 2013-05-27 | 9,126.01 |
| 2013-05-24 | 9,126.01 |
| 2013-05-23 | 9,126.01 |
| 2013-05-22 | 9,303.44 |
| 2013-05-21 | 9,126.01 |
| 2013-05-20 | 9,126.01 |
| 2013-05-16 | 9,126.01 |
| 2013-05-15 | 9,126.01 |
| 2013-05-14 | 9,126.01 |
| 2013-05-13 | 9,126.01 |
| 2013-05-10 | 9,303.44 |
| 2013-05-09 | 9,126.01 |
| 2013-05-08 | 9,303.44 |
| 2013-05-07 | 9,303.44 |
| 2013-05-06 | 9,480.86 |
| 2013-05-03 | 9,303.44 |
| 2013-05-02 | 9,126.01 |
| 2013-04-30 | 9,303.44 |
| 2013-04-29 | 9,303.44 |
| 2013-04-26 | 9,303.44 |
| 2013-04-25 | 9,303.44 |
| 2013-04-24 | 9,303.44 |
| 2013-04-23 | 9,126.01 |
| 2013-04-22 | 9,658.28 |
| 2013-04-19 | 10,013.13 |
| 2013-04-18 | 9,480.86 |
| 2013-04-17 | 9,480.86 |
| 2013-04-16 | 9,303.44 |
| 2013-04-15 | 9,303.44 |
| 2013-04-12 | 9,480.86 |
| 2013-04-11 | 8,948.59 |
| 2013-04-10 | 8,948.59 |
| 2013-04-09 | 9,126.01 |
| 2013-04-08 | 8,948.59 |
| 2013-04-05 | 8,771.17 |
| 2013-04-03 | 8,948.59 |
| 2013-04-02 | 8,948.59 |
| 2013-03-28 | 9,126.01 |
| 2013-03-27 | 9,303.44 |
| 2013-03-26 | 9,303.44 |
| 2013-03-25 | 9,303.44 |
| 2013-03-22 | 9,658.28 |
| 2013-03-21 | 9,658.28 |
| 2013-03-20 | 9,835.71 |
| 2013-03-19 | 9,126.01 |
| 2013-03-18 | 9,126.01 |
| 2013-03-15 | 9,480.86 |
| 2013-03-14 | 9,126.01 |
| 2013-03-13 | 8,948.59 |
| 2013-03-12 | 9,126.01 |
| 2013-03-11 | 9,126.01 |
| 2013-03-08 | 8,948.59 |
| 2013-03-07 | 9,126.01 |
| 2013-03-06 | 9,126.01 |
| 2013-03-05 | 9,126.01 |
| 2013-03-04 | 9,126.01 |
| 2013-03-01 | 9,303.44 |
| 2013-02-28 | 9,303.44 |
| 2013-02-27 | 9,658.28 |
| 2013-02-26 | 9,835.71 |
| 2013-02-25 | 10,367.98 |
| 2013-02-22 | 10,367.98 |
| 2013-02-21 | 10,367.98 |
| 2013-02-20 | 10,722.82 |
| 2013-02-19 | 10,013.13 |
| 2013-02-18 | 9,835.71 |
| 2013-02-15 | 10,190.55 |
| 2013-02-14 | 10,367.98 |
| 2013-02-08 | 10,013.13 |
| 2013-02-07 | 9,835.71 |
| 2013-02-06 | 10,367.98 |
| 2013-02-05 | 9,835.71 |
| 2013-02-04 | 10,013.13 |
| 2013-02-01 | 10,545.40 |
| 2013-01-31 | 10,190.55 |
| 2013-01-30 | 10,367.98 |
| 2013-01-29 | 10,190.55 |
| 2013-01-28 | 10,367.98 |
| 2013-01-25 | 10,367.98 |
| 2013-01-24 | 10,722.82 |
| 2013-01-23 | 10,190.55 |
| 2013-01-22 | 10,722.82 |
| 2013-01-21 | 10,190.55 |
| 2013-01-18 | 10,545.40 |
| 2013-01-17 | 9,126.01 |
| 2013-01-16 | 9,303.44 |
| 2013-01-15 | 9,658.28 |
| 2013-01-14 | 9,658.28 |
| 2013-01-11 | 8,771.17 |
| 2013-01-10 | 9,126.01 |
| 2013-01-09 | 7,706.63 |
| 2013-01-08 | 7,263.07 |
| 2013-01-07 | 7,263.07 |
| 2013-01-04 | 7,617.92 |
| 2013-01-03 | 7,617.92 |
| 2013-01-02 | 7,884.05 |
| 2012-12-31 | 7,972.76 |
| 2012-12-28 | 7,263.07 |
| 2012-12-27 | 6,819.51 |
| 2012-12-24 | 6,642.09 |
| 2012-12-21 | 6,375.95 |
| 2012-12-20 | 6,109.82 |
| 2012-12-19 | 6,198.53 |
| 2012-12-18 | 6,198.53 |
| 2012-12-17 | 5,932.39 |
| 2012-12-14 | 5,932.39 |
| 2012-12-13 | 5,843.68 |
| 2012-12-12 | 5,488.84 |
| 2012-12-11 | 5,400.12 |
| 2012-12-10 | 5,400.12 |
| 2012-12-07 | 5,400.12 |
| 2012-12-06 | 5,400.12 |
| 2012-12-05 | 5,311.41 |
| 2012-12-04 | 5,400.12 |
| 2012-12-03 | 5,311.41 |
| 2012-11-30 | 5,400.12 |
| 2012-11-29 | 5,666.26 |
| 2012-11-28 | 5,754.97 |
| 2012-11-27 | 5,666.26 |
| 2012-11-26 | 5,754.97 |
| 2012-11-23 | 5,932.39 |
| 2012-11-22 | 5,843.68 |
| 2012-11-21 | 5,843.68 |
| 2012-11-20 | 5,577.55 |
| 2012-11-19 | 5,666.26 |
| 2012-11-16 | 5,666.26 |
| 2012-11-15 | 5,666.26 |
| 2012-11-14 | 5,666.26 |
| 2012-11-13 | 5,577.55 |
| 2012-11-12 | 5,577.55 |
| 2012-11-09 | 5,666.26 |
| 2012-11-08 | 5,666.26 |
| 2012-11-07 | 5,666.26 |
| 2012-11-06 | 5,666.26 |
| 2012-11-05 | 5,843.68 |
| 2012-11-02 | 5,843.68 |
| 2012-11-01 | 5,843.68 |
| 2012-10-31 | 5,754.97 |
| 2012-10-30 | 5,754.97 |
| 2012-10-29 | 5,843.68 |
| 2012-10-26 | 5,754.97 |
| 2012-10-25 | 5,754.97 |
| 2012-10-24 | 5,754.97 |
| 2012-10-22 | 5,754.97 |
| 2012-10-19 | 5,666.26 |
| 2012-10-18 | 5,577.55 |
| 2012-10-17 | 5,843.68 |
| 2012-10-16 | 5,754.97 |
| 2012-10-15 | 5,754.97 |
| 2012-10-12 | 5,843.68 |
| 2012-10-11 | 5,932.39 |
| 2012-10-10 | 5,843.68 |
| 2012-10-09 | 5,666.26 |
| 2012-10-08 | 5,666.26 |
| 2012-10-05 | 5,488.84 |
| 2012-10-04 | 5,577.55 |
| 2012-10-03 | 5,577.55 |
| 2012-09-28 | 5,400.12 |
| 2012-09-27 | 5,222.70 |
| 2012-09-26 | 5,400.12 |
| 2012-09-25 | 5,400.12 |
| 2012-09-24 | 5,222.70 |
| 2012-09-21 | 5,488.84 |
| 2012-09-20 | 5,577.55 |
| 2012-09-19 | 5,932.39 |
| 2012-09-18 | 5,932.39 |
| 2012-09-17 | 6,021.11 |
| 2012-09-14 | 6,109.82 |
| 2012-09-13 | 5,932.39 |
| 2012-09-12 | 5,932.39 |
| 2012-09-11 | 5,932.39 |
| 2012-09-10 | 6,021.11 |
| 2012-09-07 | 6,198.53 |
| 2012-09-06 | 6,287.24 |
| 2012-09-05 | 6,021.11 |
| 2012-09-04 | 5,843.68 |
| 2012-09-03 | 5,843.68 |
| 2012-08-31 | 5,666.26 |
| 2012-08-30 | 5,843.68 |
| 2012-08-29 | 5,932.39 |
| 2012-08-28 | 6,021.11 |
| 2012-08-27 | 6,021.11 |
| 2012-08-24 | 6,109.82 |
| 2012-08-23 | 6,021.11 |
| 2012-08-22 | 6,021.11 |
| 2012-08-21 | 6,021.11 |
| 2012-08-20 | 6,021.11 |
| 2012-08-17 | 6,021.11 |
| 2012-08-16 | 5,843.68 |
| 2012-08-15 | 5,754.97 |
| 2012-08-14 | 5,843.68 |
| 2012-08-13 | 6,021.11 |
| 2012-08-10 | 6,021.11 |
| 2012-08-09 | 6,109.82 |
| 2012-08-08 | 6,021.11 |
| 2012-08-07 | 5,932.39 |
| 2012-08-06 | 6,021.11 |
| 2012-08-03 | 5,843.68 |
| 2012-08-02 | 5,843.68 |
| 2012-08-01 | 6,021.11 |
| 2012-07-31 | 6,021.11 |
| 2012-07-30 | 6,021.11 |
| 2012-07-27 | 6,109.82 |
| 2012-07-26 | 6,109.82 |
| 2012-07-25 | 6,021.11 |
| 2012-07-24 | 6,109.82 |
| 2012-07-23 | 6,109.82 |
| 2012-07-20 | 6,287.24 |
| 2012-07-19 | 6,375.95 |
| 2012-07-18 | 6,109.82 |
| 2012-07-17 | 6,287.24 |
| 2012-07-16 | 6,464.66 |
| 2012-07-13 | 6,553.38 |
| 2012-07-12 | 6,642.09 |
| 2012-07-11 | 6,819.51 |
| 2012-07-10 | 6,819.51 |
| 2012-07-09 | 6,908.22 |
| 2012-07-06 | 7,174.36 |
| 2012-07-05 | 7,263.07 |
| 2012-07-04 | 7,351.78 |
| 2012-07-03 | 7,263.07 |
| 2012-06-29 | 7,351.78 |
| 2012-06-28 | 7,795.34 |
| 2012-06-27 | 7,529.20 |
| 2012-06-26 | 7,617.92 |
| 2012-06-25 | 7,529.20 |
| 2012-06-22 | 7,617.92 |
| 2012-06-21 | 7,706.63 |
| 2012-06-20 | 7,795.34 |
| 2012-06-19 | 7,706.63 |
| 2012-06-18 | 7,795.34 |
| 2012-06-15 | 7,884.05 |
| 2012-06-14 | 7,795.34 |
| 2012-06-13 | 7,795.34 |
| 2012-06-12 | 7,795.34 |
| 2012-06-11 | 7,884.05 |
| 2012-06-08 | 7,884.05 |
| 2012-06-07 | 7,795.34 |
| 2012-06-06 | 7,795.34 |
| 2012-06-05 | 8,061.47 |
| 2012-06-04 | 7,617.92 |
| 2012-06-01 | 7,736.20 |
| 2012-05-31 | 7,736.20 |
| 2012-05-30 | 7,588.34 |
| 2012-05-29 | 7,588.34 |
| 2012-05-28 | 7,440.49 |
| 2012-05-25 | 7,736.20 |
| 2012-05-24 | 7,736.20 |
| 2012-05-23 | 7,588.34 |
| 2012-05-22 | 7,884.05 |
| 2012-05-21 | 7,218.71 |
| 2012-05-18 | 7,218.71 |
| 2012-05-17 | 7,292.64 |
| 2012-05-16 | 7,292.64 |
| 2012-05-15 | 7,292.64 |
| 2012-05-14 | 7,218.71 |
| 2012-05-11 | 7,440.49 |
| 2012-05-10 | 8,919.02 |
| 2012-05-09 | 8,919.02 |
| 2012-05-08 | 8,919.02 |
| 2012-05-07 | 8,919.02 |
| 2012-05-04 | 8,919.02 |
| 2012-05-03 | 8,919.02 |
| 2012-05-02 | 8,919.02 |
| 2012-04-30 | 8,919.02 |
| 2012-04-27 | 8,919.02 |
| 2012-04-26 | 8,919.02 |
| 2012-04-25 | 8,919.02 |
| 2012-04-24 | 8,919.02 |
| 2012-04-23 | 8,919.02 |
| 2012-04-20 | 8,919.02 |
| 2012-04-19 | 8,919.02 |
| 2012-04-18 | 8,919.02 |
| 2012-04-17 | 8,919.02 |
| 2012-04-16 | 8,919.02 |
| 2012-04-13 | 8,919.02 |
| 2012-04-12 | 8,919.02 |
| 2012-04-11 | 8,919.02 |
| 2012-04-10 | 8,919.02 |
| 2012-04-05 | 8,919.02 |
| 2012-04-03 | 8,919.02 |
| 2012-04-02 | 8,919.02 |
| 2012-03-30 | 8,919.02 |
| 2012-03-29 | 8,919.02 |
| 2012-03-28 | 8,919.02 |
| 2012-03-27 | 8,919.02 |
| 2012-03-26 | 8,919.02 |
| 2012-03-23 | 8,919.02 |
| 2012-03-22 | 8,919.02 |
| 2012-03-21 | 8,919.02 |
| 2012-03-20 | 8,919.02 |
| 2012-03-19 | 8,919.02 |
| 2012-03-16 | 8,919.02 |
| 2012-03-15 | 8,919.02 |
| 2012-03-14 | 8,919.02 |
| 2012-03-13 | 8,919.02 |
| 2012-03-12 | 8,919.02 |
| 2012-03-09 | 8,919.02 |
| 2012-03-08 | 8,919.02 |
| 2012-03-07 | 8,919.02 |
| 2012-03-06 | 8,919.02 |
| 2012-03-05 | 8,919.02 |
| 2012-03-02 | 8,919.02 |
| 2012-03-01 | 8,919.02 |
| 2012-02-29 | 8,919.02 |
| 2012-02-28 | 8,919.02 |
| 2012-02-27 | 8,919.02 |
| 2012-02-24 | 8,919.02 |
| 2012-02-23 | 8,919.02 |
| 2012-02-22 | 8,919.02 |
| 2012-02-21 | 8,919.02 |
| 2012-02-20 | 8,919.02 |
| 2012-02-17 | 8,919.02 |
| 2012-02-16 | 8,919.02 |
| 2012-02-15 | 8,919.02 |
| 2012-02-14 | 8,919.02 |
| 2012-02-13 | 8,919.02 |
| 2012-02-10 | 8,919.02 |
| 2012-02-09 | 8,919.02 |
| 2012-02-08 | 8,919.02 |
| 2012-02-07 | 8,919.02 |
| 2012-02-06 | 8,919.02 |
| 2012-02-03 | 8,919.02 |
| 2012-02-02 | 8,919.02 |
| 2012-02-01 | 8,919.02 |
| 2012-01-31 | 8,919.02 |
| 2012-01-30 | 8,919.02 |
| 2012-01-27 | 8,919.02 |
| 2012-01-26 | 8,919.02 |
| 2012-01-20 | 8,919.02 |
| 2012-01-19 | 8,919.02 |
| 2012-01-18 | 8,919.02 |
| 2012-01-17 | 8,919.02 |
| 2012-01-16 | 8,919.02 |
| 2012-01-13 | 8,919.02 |
| 2012-01-12 | 8,919.02 |
| 2012-01-11 | 8,919.02 |
| 2012-01-10 | 8,919.02 |
| 2012-01-09 | 8,919.02 |
| 2012-01-06 | 8,919.02 |
| 2012-01-05 | 9,066.87 |
| 2012-01-04 | 9,066.87 |
| 2012-01-03 | 9,066.87 |
| 2011-12-30 | 8,919.02 |
| 2011-12-29 | 8,771.17 |
| 2011-12-28 | 8,771.17 |
| 2011-12-23 | 8,623.31 |
| 2011-12-22 | 8,623.31 |
| 2011-12-21 | 8,623.31 |
| 2011-12-20 | 8,623.31 |
| 2011-12-19 | 8,475.46 |
| 2011-12-16 | 8,475.46 |
| 2011-12-15 | 8,475.46 |
| 2011-12-14 | 9,214.73 |
| 2011-12-13 | 9,214.73 |
| 2011-12-12 | 9,214.73 |
| 2011-12-09 | 9,362.58 |
| 2011-12-08 | 9,362.58 |
| 2011-12-07 | 9,362.58 |
| 2011-12-06 | 9,362.58 |
| 2011-12-05 | 9,362.58 |
| 2011-12-02 | 9,658.28 |
| 2011-12-01 | 9,658.28 |
| 2011-11-30 | 9,362.58 |
| 2011-11-29 | 9,362.58 |
| 2011-11-28 | 9,362.58 |
| 2011-11-25 | 9,362.58 |
| 2011-11-24 | 9,214.73 |
| 2011-11-23 | 9,362.58 |
| 2011-11-22 | 9,362.58 |
| 2011-11-21 | 9,362.58 |
| 2011-11-18 | 9,362.58 |
| 2011-11-17 | 9,362.58 |
| 2011-11-16 | 9,214.73 |
| 2011-11-15 | 9,362.58 |
| 2011-11-14 | 9,510.43 |
| 2011-11-11 | 9,362.58 |
| 2011-11-10 | 9,510.43 |
| 2011-11-09 | 9,953.99 |
| 2011-11-08 | 9,806.14 |
| 2011-11-07 | 9,510.43 |
| 2011-11-04 | 9,510.43 |
| 2011-11-03 | 9,362.58 |
| 2011-11-02 | 9,953.99 |
| 2011-11-01 | 10,249.69 |
| 2011-10-31 | 10,693.25 |
| 2011-10-28 | 10,841.11 |
| 2011-10-27 | 10,693.25 |
| 2011-10-26 | 10,249.69 |
| 2011-10-25 | 10,397.55 |
| 2011-10-24 | 10,397.55 |
| 2011-10-21 | 9,806.14 |
| 2011-10-20 | 9,510.43 |
| 2011-10-19 | 9,806.14 |
| 2011-10-18 | 9,658.28 |
| 2011-10-17 | 10,101.84 |
| 2011-10-14 | 9,806.14 |
| 2011-10-13 | 10,249.69 |
| 2011-10-12 | 9,510.43 |
| 2011-10-11 | 9,658.28 |
| 2011-10-10 | 9,362.58 |
| 2011-10-07 | 9,658.28 |
| 2011-10-06 | 10,101.84 |
| 2011-10-04 | 9,806.14 |
| 2011-10-03 | 10,101.84 |
| 2011-09-30 | 10,841.11 |
| 2011-09-28 | 10,988.96 |
| 2011-09-27 | 10,841.11 |
| 2011-09-26 | 10,545.40 |
| 2011-09-23 | 11,136.81 |
| 2011-09-22 | 9,953.99 |
| 2011-09-21 | 10,693.25 |
| 2011-09-20 | 10,841.11 |
| 2011-09-19 | 10,988.96 |
| 2011-09-16 | 11,136.81 |
| 2011-09-15 | 10,988.96 |
| 2011-09-14 | 11,136.81 |
| 2011-09-12 | 11,284.66 |
| 2011-09-09 | 11,284.66 |
| 2011-09-08 | 10,545.40 |
| 2011-09-07 | 10,988.96 |
| 2011-09-06 | 10,841.11 |
| 2011-09-05 | 11,284.66 |
| 2011-09-02 | 11,432.52 |
| 2011-09-01 | 11,432.52 |
| 2011-08-31 | 11,580.37 |
| 2011-08-30 | 11,876.08 |
| 2011-08-29 | 11,876.08 |
| 2011-08-26 | 11,728.22 |
| 2011-08-25 | 11,728.22 |
| 2011-08-24 | 11,728.22 |
| 2011-08-23 | 12,023.93 |
| 2011-08-22 | 10,693.25 |
| 2011-08-19 | 11,136.81 |
| 2011-08-18 | 12,171.78 |
| 2011-08-17 | 12,023.93 |
| 2011-08-16 | 12,023.93 |
| 2011-08-15 | 12,171.78 |
| 2011-08-12 | 12,319.63 |
| 2011-08-11 | 11,728.22 |
| 2011-08-10 | 12,319.63 |
| 2011-08-09 | 12,467.49 |
| 2011-08-08 | 12,763.19 |
| 2011-08-05 | 13,502.46 |
| 2011-08-04 | 14,537.43 |
| 2011-08-03 | 14,537.43 |
| 2011-08-02 | 14,537.43 |
| 2011-08-01 | 14,537.43 |
| 2011-07-29 | 14,537.43 |
| 2011-07-28 | 14,537.43 |
| 2011-07-27 | 14,685.28 |
| 2011-07-26 | 14,685.28 |
| 2011-07-25 | 14,685.28 |
| 2011-07-22 | 14,537.43 |
| 2011-07-21 | 14,389.57 |
| 2011-07-20 | 14,537.43 |
| 2011-07-19 | 14,389.57 |
| 2011-07-18 | 14,537.43 |
| 2011-07-15 | 14,833.13 |
| 2011-07-14 | 14,833.13 |
| 2011-07-13 | 14,980.98 |
| 2011-07-12 | 14,685.28 |
| 2011-07-11 | 14,980.98 |
| 2011-07-08 | 15,128.84 |
| 2011-07-07 | 15,128.84 |
| 2011-07-06 | 15,276.69 |
| 2011-07-05 | 15,572.39 |
| 2011-07-04 | 15,276.69 |
| 2011-06-30 | 14,980.98 |
| 2011-06-29 | 15,128.84 |
| 2011-06-28 | 15,128.84 |
| 2011-06-27 | 14,980.98 |
| 2011-06-24 | 14,389.57 |
| 2011-06-23 | 14,389.57 |
| 2011-06-22 | 14,537.43 |
| 2011-06-21 | 14,537.43 |
| 2011-06-20 | 14,093.87 |
| 2011-06-17 | 14,389.57 |
| 2011-06-16 | 14,980.98 |
| 2011-06-15 | 15,424.54 |
| 2011-06-14 | 14,833.13 |
| 2011-06-13 | 15,276.69 |
| 2011-06-10 | 15,128.84 |
| 2011-06-09 | 15,276.69 |
| 2011-06-08 | 15,424.54 |
| 2011-06-07 | 15,276.69 |
| 2011-06-03 | 15,276.69 |
| 2011-06-02 | 15,424.54 |
| 2011-06-01 | 15,868.10 |
| 2011-05-31 | 15,720.25 |
| 2011-05-30 | 15,424.54 |
| 2011-05-27 | 14,980.98 |
| 2011-05-26 | 14,685.28 |
| 2011-05-25 | 14,833.13 |
| 2011-05-24 | 14,389.57 |
| 2011-05-23 | 15,114.05 |
| 2011-05-20 | 15,114.05 |
| 2011-05-19 | 15,258.95 |
| 2011-05-18 | 15,403.84 |
| 2011-05-17 | 15,693.63 |
| 2011-05-16 | 15,693.63 |
| 2011-05-13 | 15,114.05 |
| 2011-05-12 | 15,258.95 |
| 2011-05-11 | 15,983.43 |
| 2011-05-09 | 15,983.43 |
| 2011-05-06 | 15,838.53 |
| 2011-05-05 | 15,838.53 |
| 2011-05-04 | 15,838.53 |
| 2011-05-03 | 16,273.22 |
| 2011-04-29 | 16,128.32 |
| 2011-04-28 | 16,418.11 |
| 2011-04-27 | 16,563.01 |
| 2011-04-26 | 16,852.80 |
| 2011-04-21 | 17,142.59 |
| 2011-04-20 | 17,432.38 |
| 2011-04-19 | 16,563.01 |
| 2011-04-18 | 16,563.01 |
| 2011-04-15 | 16,418.11 |
| 2011-04-14 | 16,707.90 |
| 2011-04-13 | 16,707.90 |
| 2011-04-12 | 16,997.69 |
| 2011-04-11 | 15,693.63 |
| 2011-04-08 | 14,969.15 |
| 2011-04-07 | 15,403.84 |
| 2011-04-06 | 15,258.95 |
| 2011-04-04 | 15,258.95 |
| 2011-04-01 | 14,969.15 |
| 2011-03-31 | 14,824.26 |
| 2011-03-30 | 14,679.36 |
| 2011-03-29 | 14,534.47 |
| 2011-03-28 | 14,824.26 |
| 2011-03-25 | 14,534.47 |
| 2011-03-24 | 14,389.57 |
| 2011-03-23 | 14,679.36 |
| 2011-03-22 | 14,534.47 |
| 2011-03-21 | 13,665.09 |
| 2011-03-18 | 13,375.30 |
| 2011-03-17 | 13,085.51 |
| 2011-03-16 | 13,520.20 |
| 2011-03-15 | 12,795.72 |
| 2011-03-14 | 13,085.51 |
| 2011-03-11 | 13,665.09 |
| 2011-03-10 | 13,809.99 |
| 2011-03-09 | 13,809.99 |
| 2011-03-08 | 13,954.89 |
| 2011-03-07 | 13,809.99 |
| 2011-03-04 | 13,230.41 |
| 2011-03-03 | 13,230.41 |
| 2011-03-02 | 12,650.82 |
| 2011-03-01 | 12,940.61 |
| 2011-02-28 | 12,650.82 |
| 2011-02-25 | 12,650.82 |
| 2011-02-24 | 12,940.61 |
| 2011-02-23 | 13,085.51 |
| 2011-02-22 | 13,085.51 |
| 2011-02-21 | 13,375.30 |
| 2011-02-18 | 13,375.30 |
| 2011-02-17 | 13,375.30 |
| 2011-02-16 | 13,230.41 |
| 2011-02-15 | 13,230.41 |
| 2011-02-14 | 13,375.30 |
| 2011-02-11 | 12,940.61 |
| 2011-02-10 | 12,940.61 |
| 2011-02-09 | 13,375.30 |
| 2011-02-08 | 13,520.20 |
| 2011-02-07 | 13,665.09 |
| 2011-02-02 | 13,665.09 |
| 2011-02-01 | 13,809.99 |
| 2011-01-31 | 13,520.20 |
| 2011-01-28 | 13,665.09 |
| 2011-01-27 | 13,520.20 |
| 2011-01-26 | 13,809.99 |
| 2011-01-25 | 13,809.99 |
| 2011-01-24 | 13,665.09 |
| 2011-01-21 | 13,954.89 |
| 2011-01-20 | 13,954.89 |
| 2011-01-19 | 13,954.89 |
| 2011-01-18 | 13,954.89 |
| 2011-01-17 | 14,389.57 |
| 2011-01-14 | 14,389.57 |
| 2011-01-13 | 14,389.57 |
| 2011-01-12 | 14,389.57 |
| 2011-01-11 | 14,099.78 |
| 2011-01-10 | 13,954.89 |
| 2011-01-07 | 14,389.57 |
| 2011-01-06 | 14,824.26 |
| 2011-01-05 | 14,969.15 |
| 2011-01-04 | 14,534.47 |
| 2011-01-03 | 14,389.57 |
| 2010-12-31 | 14,389.57 |
| 2010-12-30 | 13,665.09 |
| 2010-12-29 | 13,954.89 |
| 2010-12-28 | 13,665.09 |
| 2010-12-24 | 13,809.99 |
| 2010-12-23 | 13,809.99 |
| 2010-12-22 | 14,099.78 |
| 2010-12-21 | 13,809.99 |
| 2010-12-20 | 13,520.20 |
| 2010-12-17 | 14,099.78 |
| 2010-12-16 | 13,520.20 |
| 2010-12-15 | 13,375.30 |
| 2010-12-14 | 13,375.30 |
| 2010-12-13 | 13,665.09 |
| 2010-12-10 | 13,520.20 |
| 2010-12-09 | 14,099.78 |
| 2010-12-08 | 14,389.57 |
| 2010-12-07 | 14,389.57 |
| 2010-12-06 | 14,679.36 |
| 2010-12-03 | 15,114.05 |
| 2010-12-02 | 14,969.15 |
| 2010-12-01 | 15,403.84 |
| 2010-11-30 | 14,824.26 |
| 2010-11-29 | 14,969.15 |
| 2010-11-26 | 14,824.26 |
| 2010-11-25 | 15,114.05 |
| 2010-11-24 | 15,403.84 |
| 2010-11-23 | 15,693.63 |
| 2010-11-22 | 15,548.74 |
| 2010-11-19 | 16,128.32 |
| 2010-11-18 | 16,418.11 |
| 2010-11-17 | 15,983.43 |
| 2010-11-16 | 16,563.01 |
| 2010-11-15 | 16,852.80 |
| 2010-11-12 | 17,142.59 |
| 2010-11-11 | 17,142.59 |
| 2010-11-10 | 16,997.69 |
| 2010-11-09 | 17,577.28 |
| 2010-11-08 | 17,287.49 |
| 2010-11-05 | 17,287.49 |
| 2010-11-04 | 17,722.17 |
| 2010-11-03 | 17,867.07 |
| 2010-11-02 | 17,432.38 |
| 2010-11-01 | 17,722.17 |
| 2010-10-29 | 17,287.49 |
| 2010-10-28 | 16,852.80 |
| 2010-10-27 | 17,287.49 |
| 2010-10-26 | 19,026.24 |
| 2010-10-25 | 18,881.34 |
| 2010-10-22 | 18,881.34 |
| 2010-10-21 | 18,301.76 |
| 2010-10-20 | 18,591.55 |
| 2010-10-19 | 19,026.24 |
| 2010-10-18 | 18,156.86 |
| 2010-10-15 | 18,301.76 |
| 2010-10-14 | 18,011.97 |
| 2010-10-13 | 18,446.65 |
| 2010-10-12 | 17,722.17 |
| 2010-10-11 | 17,722.17 |
| 2010-10-08 | 16,635.46 |
| 2010-10-07 | 15,481.29 |
| 2010-10-06 | 14,904.20 |
| 2010-10-05 | 14,904.20 |
| 2010-10-04 | 14,904.20 |
| 2010-09-30 | 15,337.02 |
| 2010-09-29 | 15,048.47 |
| 2010-09-28 | 14,904.20 |
| 2010-09-27 | 15,481.29 |
| 2010-09-24 | 15,481.29 |
| 2010-09-22 | 15,337.02 |
| 2010-09-21 | 15,192.74 |
| 2010-09-20 | 15,625.56 |
| 2010-09-17 | 15,337.02 |
| 2010-09-16 | 14,759.93 |
| 2010-09-15 | 14,759.93 |
| 2010-09-14 | 14,904.20 |
| 2010-09-13 | 14,904.20 |
| 2010-09-10 | 15,048.47 |
| 2010-09-09 | 15,048.47 |
| 2010-09-08 | 15,192.74 |
| 2010-09-07 | 15,048.47 |
| 2010-09-06 | 15,337.02 |
| 2010-09-03 | 15,337.02 |
| 2010-09-02 | 15,481.29 |
| 2010-09-01 | 15,192.74 |
| 2010-08-31 | 14,904.20 |
| 2010-08-30 | 15,481.29 |
| 2010-08-27 | 15,481.29 |
| 2010-08-26 | 16,058.37 |
| 2010-08-25 | 16,058.37 |
| 2010-08-24 | 16,346.91 |
| 2010-08-23 | 16,346.91 |
| 2010-08-20 | 16,491.18 |
| 2010-08-19 | 16,635.46 |
| 2010-08-18 | 16,491.18 |
| 2010-08-17 | 16,346.91 |
| 2010-08-16 | 16,202.64 |
| 2010-08-13 | 16,491.18 |
| 2010-08-12 | 16,346.91 |
| 2010-08-11 | 16,491.18 |
| 2010-08-10 | 16,491.18 |
| 2010-08-09 | 16,779.73 |
| 2010-08-06 | 16,635.46 |
| 2010-08-05 | 16,779.73 |
| 2010-08-04 | 17,068.27 |
| 2010-08-03 | 17,933.90 |
| 2010-08-02 | 17,933.90 |
| 2010-07-30 | 17,645.35 |
| 2010-07-29 | 17,645.35 |
| 2010-07-28 | 17,356.81 |
| 2010-07-27 | 17,645.35 |
| 2010-07-26 | 17,645.35 |
| 2010-07-23 | 17,933.90 |
| 2010-07-22 | 18,078.17 |
| 2010-07-21 | 17,789.63 |
| 2010-07-20 | 16,491.18 |
| 2010-07-19 | 16,491.18 |
| 2010-07-16 | 16,491.18 |
| 2010-07-15 | 16,491.18 |
| 2010-07-14 | 17,068.27 |
| 2010-07-13 | 16,924.00 |
| 2010-07-12 | 16,635.46 |
| 2010-07-09 | 16,491.18 |
| 2010-07-08 | 16,779.73 |
| 2010-07-07 | 16,346.91 |
| 2010-07-06 | 16,779.73 |
| 2010-07-05 | 16,635.46 |
| 2010-07-02 | 16,779.73 |
| 2010-06-30 | 16,491.18 |
| 2010-06-29 | 16,779.73 |
| 2010-06-28 | 17,356.81 |
| 2010-06-25 | 17,212.54 |
| 2010-06-24 | 17,501.08 |
| 2010-06-23 | 17,356.81 |
| 2010-06-22 | 17,501.08 |
| 2010-06-21 | 17,789.63 |
| 2010-06-18 | 17,789.63 |
| 2010-06-17 | 17,645.35 |
| 2010-06-15 | 17,645.35 |
| 2010-06-14 | 17,789.63 |
| 2010-06-11 | 17,645.35 |
| 2010-06-10 | 17,789.63 |
| 2010-06-09 | 17,645.35 |
| 2010-06-08 | 17,789.63 |
| 2010-06-07 | 17,501.08 |
| 2010-06-04 | 18,366.71 |
| 2010-06-03 | 18,222.44 |
| 2010-06-02 | 18,222.44 |
| 2010-06-01 | 18,799.52 |
| 2010-05-31 | 18,943.80 |
| 2010-05-28 | 18,366.71 |
| 2010-05-27 | 17,933.90 |
| 2010-05-26 | 16,779.73 |
| 2010-05-25 | 16,202.64 |
| 2010-05-24 | 17,933.90 |
| 2010-05-20 | 17,933.90 |
| 2010-05-19 | 17,789.63 |
| 2010-05-18 | 18,366.71 |
| 2010-05-17 | 17,789.63 |
| 2010-05-14 | 18,799.52 |
| 2010-05-13 | 18,366.71 |
| 2010-05-12 | 18,078.17 |
| 2010-05-11 | 17,501.08 |
| 2010-05-10 | 18,078.17 |
| 2010-05-07 | 18,655.25 |
| 2010-05-06 | 20,242.23 |
| 2010-05-05 | 20,963.59 |
| 2010-05-04 | 22,839.12 |
| 2010-05-03 | 23,704.74 |
| 2010-04-30 | 23,560.47 |
| 2010-04-29 | 22,406.30 |
| 2010-04-28 | 21,252.13 |
| 2010-04-27 | 20,530.78 |
| 2010-04-26 | 20,386.51 |
| 2010-04-23 | 19,665.15 |
| 2010-04-22 | 19,953.69 |
| 2010-04-21 | 17,789.63 |
| 2010-04-20 | 16,346.91 |
| 2010-04-19 | 15,914.10 |
| 2010-04-16 | 16,202.64 |
| 2010-04-15 | 16,635.46 |
| 2010-04-14 | 15,337.02 |
| 2010-04-13 | 15,769.83 |
| 2010-04-12 | 16,924.00 |
| 2010-04-09 | 16,924.00 |
| 2010-04-08 | 16,779.73 |
| 2010-04-07 | 17,933.90 |
| 2010-04-01 | 18,078.17 |
| 2010-03-31 | 18,655.25 |
| 2010-03-30 | 18,510.98 |
| 2010-03-29 | 18,510.98 |
| 2010-03-26 | 18,943.80 |
| 2010-03-25 | 19,088.07 |
| 2010-03-24 | 19,953.69 |
| 2010-03-23 | 20,097.96 |
| 2010-03-22 | 19,809.42 |
| 2010-03-19 | 19,809.42 |
| 2010-03-18 | 19,232.34 |
| 2010-03-17 | 19,665.15 |
| 2010-03-16 | 20,386.51 |
| 2010-03-15 | 20,675.05 |
| 2010-03-12 | 21,396.40 |
| 2010-03-11 | 21,829.22 |
| 2010-03-10 | 21,252.13 |
| 2010-03-09 | 21,540.68 |
| 2010-03-08 | 22,839.12 |
| 2010-03-05 | 22,262.03 |
| 2010-03-04 | 21,396.40 |
| 2010-03-03 | 21,829.22 |
| 2010-03-02 | 21,829.22 |
| 2010-03-01 | 21,973.49 |
| 2010-02-26 | 19,520.88 |
| 2010-02-25 | 19,953.69 |
| 2010-02-24 | 19,953.69 |
| 2010-02-23 | 20,097.96 |
| 2010-02-22 | 20,675.05 |
| 2010-02-19 | 19,953.69 |
| 2010-02-18 | 20,386.51 |
| 2010-02-17 | 20,242.23 |
| 2010-02-12 | 19,665.15 |
| 2010-02-11 | 20,097.96 |
| 2010-02-10 | 18,655.25 |
| 2010-02-09 | 19,809.42 |
| 2010-02-08 | 19,809.42 |
| 2010-02-05 | 20,242.23 |
| 2010-02-04 | 21,107.86 |
| 2010-02-03 | 21,540.68 |
| 2010-02-02 | 21,107.86 |
| 2010-02-01 | 21,252.13 |
| 2010-01-29 | 21,396.40 |
| 2010-01-28 | 21,540.68 |
| 2010-01-27 | 21,540.68 |
| 2010-01-26 | 21,829.22 |
| 2010-01-25 | 22,117.76 |
| 2010-01-22 | 21,829.22 |
| 2010-01-21 | 22,262.03 |
| 2010-01-20 | 22,839.12 |
| 2010-01-19 | 23,271.93 |
| 2010-01-18 | 22,550.57 |
| 2010-01-15 | 23,271.93 |
| 2010-01-14 | 22,406.30 |
| 2010-01-13 | 22,262.03 |
| 2010-01-12 | 23,993.29 |
| 2010-01-11 | 23,704.74 |
| 2010-01-08 | 23,560.47 |
| 2010-01-07 | 23,127.66 |
| 2010-01-06 | 22,983.39 |
| 2010-01-05 | 22,406.30 |
| 2010-01-04 | 21,396.40 |
| 2009-12-31 | 18,078.17 |
| 2009-12-30 | 17,789.63 |
| 2009-12-29 | 16,924.00 |
| 2009-12-28 | 16,058.37 |
| 2009-12-24 | 15,625.56 |
| 2009-12-23 | 15,625.56 |
| 2009-12-22 | 15,769.83 |
| 2009-12-21 | 15,337.02 |
| 2009-12-18 | 15,769.83 |
| 2009-12-17 | 16,346.91 |
| 2009-12-16 | 16,346.91 |
| 2009-12-15 | 17,068.27 |
| 2009-12-14 | 17,068.27 |
| 2009-12-11 | 16,635.46 |
| 2009-12-10 | 16,058.37 |
| 2009-12-09 | 16,779.73 |
| 2009-12-08 | 17,501.08 |
| 2009-12-07 | 17,356.81 |
| 2009-12-04 | 16,924.00 |
| 2009-12-03 | 16,346.91 |
| 2009-12-02 | 16,491.18 |
| 2009-12-01 | 16,346.91 |
| 2009-11-30 | 15,914.10 |
| 2009-11-27 | 15,192.74 |
| 2009-11-26 | 16,491.18 |
| 2009-11-25 | 17,212.54 |
| 2009-11-24 | 16,779.73 |
| 2009-11-23 | 16,346.91 |
| 2009-11-20 | 17,212.54 |
| 2009-11-19 | 17,501.08 |
| 2009-11-18 | 17,212.54 |
| 2009-11-17 | 17,212.54 |
| 2009-11-16 | 17,212.54 |
| 2009-11-13 | 17,212.54 |
| 2009-11-12 | 17,212.54 |
| 2009-11-11 | 17,212.54 |
| 2009-11-10 | 17,212.54 |
| 2009-11-09 | 17,212.54 |
| 2009-11-06 | 15,914.10 |
| 2009-11-05 | 15,769.83 |
| 2009-11-04 | 15,769.83 |
| 2009-11-03 | 15,625.56 |
| 2009-11-02 | 15,769.83 |
| 2009-10-30 | 15,769.83 |
| 2009-10-29 | 15,914.10 |
| 2009-10-28 | 16,058.37 |
| 2009-10-27 | 16,491.18 |
| 2009-10-23 | 16,924.00 |
| 2009-10-22 | 16,346.91 |
| 2009-10-21 | 17,068.27 |
| 2009-10-20 | 16,635.46 |
| 2009-10-19 | 15,048.47 |
| 2009-10-16 | 15,048.47 |
| 2009-10-15 | 14,904.20 |
| 2009-10-14 | 15,192.74 |
| 2009-10-13 | 14,904.20 |
| 2009-10-12 | 15,048.47 |
| 2009-10-09 | 15,914.10 |
| 2009-10-08 | 15,769.83 |
| 2009-10-07 | 15,914.10 |
| 2009-10-06 | 15,337.02 |
| 2009-10-05 | 15,769.83 |
| 2009-10-02 | 16,058.37 |
| 2009-09-30 | 16,346.91 |
| 2009-09-29 | 16,779.73 |
| 2009-09-28 | 17,212.54 |
| 2009-09-25 | 18,078.17 |
| 2009-09-24 | 18,510.98 |
| 2009-09-23 | 18,655.25 |
| 2009-09-22 | 18,078.17 |
| 2009-09-21 | 18,078.17 |
| 2009-09-18 | 18,222.44 |
| 2009-09-17 | 18,510.98 |
| 2009-09-16 | 19,088.07 |
| 2009-09-15 | 18,799.52 |
| 2009-09-14 | 18,078.17 |
| 2009-09-11 | 17,356.81 |
| 2009-09-10 | 17,501.08 |
| 2009-09-09 | 17,068.27 |
| 2009-09-08 | 17,501.08 |
| 2009-09-07 | 17,933.90 |
| 2009-09-04 | 18,366.71 |
| 2009-09-03 | 17,933.90 |
| 2009-09-02 | 17,789.63 |
| 2009-09-01 | 18,799.52 |
| 2009-08-31 | 18,655.25 |
| 2009-08-28 | 18,078.17 |
| 2009-08-27 | 21,107.86 |
| 2009-08-26 | 19,953.69 |
| 2009-08-25 | 19,665.15 |
| 2009-08-24 | 19,520.88 |
| 2009-08-21 | 17,933.90 |
| 2009-08-20 | 17,212.54 |
| 2009-08-19 | 16,635.46 |
| 2009-08-18 | 17,645.35 |
| 2009-08-17 | 18,366.71 |
| 2009-08-14 | 18,655.25 |
| 2009-08-13 | 18,943.80 |
| 2009-08-12 | 18,799.52 |
| 2009-08-11 | 18,943.80 |
| 2009-08-10 | 19,520.88 |
| 2009-08-07 | 18,078.17 |
| 2009-08-06 | 17,501.08 |
| 2009-08-05 | 16,635.46 |
| 2009-08-04 | 17,645.35 |
| 2009-08-03 | 18,655.25 |
| 2009-07-31 | 17,789.63 |
| 2009-07-30 | 16,924.00 |
| 2009-07-29 | 14,759.93 |
| 2009-07-28 | 14,038.58 |
| 2009-07-27 | 13,461.49 |
| 2009-07-24 | 13,028.68 |
| 2009-07-23 | 14,615.66 |
| 2009-07-22 | 14,759.93 |
| 2009-07-21 | 14,759.93 |
| 2009-07-20 | 15,048.47 |
| 2009-07-17 | 14,471.39 |
| 2009-07-16 | 13,605.76 |
| 2009-07-15 | 13,750.03 |
| 2009-07-14 | 12,595.86 |
| 2009-07-13 | 12,018.78 |
| 2009-07-10 | 12,018.78 |
| 2009-07-09 | 12,163.05 |
| 2009-07-08 | 11,874.51 |
| 2009-07-07 | 12,307.32 |
| 2009-07-06 | 13,172.95 |
| 2009-07-03 | 13,172.95 |
| 2009-07-02 | 12,884.41 |
| 2009-06-30 | 14,038.58 |
| 2009-06-29 | 14,615.66 |
| 2009-06-26 | 14,904.20 |
| 2009-06-25 | 14,759.93 |
| 2009-06-24 | 14,759.93 |
| 2009-06-23 | 14,182.85 |
| 2009-06-22 | 14,162.24 |
| 2009-06-19 | 13,907.55 |
| 2009-06-18 | 13,907.55 |
| 2009-06-17 | 14,162.24 |
| 2009-06-16 | 13,907.55 |
| 2009-06-15 | 14,798.94 |
| 2009-06-12 | 14,162.24 |
| 2009-06-11 | 13,652.87 |
| 2009-06-10 | 13,907.55 |
| 2009-06-09 | 14,671.60 |
| 2009-06-08 | 15,053.63 |
| 2009-06-05 | 12,634.14 |
| 2009-06-04 | 13,143.50 |
| 2009-06-03 | 11,488.07 |
| 2009-06-02 | 10,851.36 |
| 2009-06-01 | 11,360.73 |
| 2009-05-29 | 11,233.38 |
| 2009-05-27 | 10,978.70 |
| 2009-05-26 | 11,106.04 |
| 2009-05-25 | 11,615.41 |
| 2009-05-22 | 10,978.70 |
| 2009-05-21 | 11,615.41 |
| 2009-05-20 | 10,596.68 |
| 2009-05-19 | 10,724.02 |
| 2009-05-18 | 10,978.70 |
| 2009-05-15 | 11,742.75 |
| 2009-05-14 | 10,214.65 |
| 2009-05-13 | 9,450.60 |
| 2009-05-12 | 9,195.92 |
| 2009-05-11 | 9,195.92 |
| 2009-05-08 | 8,813.90 |
| 2009-05-07 | 8,941.24 |
| 2009-05-06 | 9,323.26 |
| 2009-05-05 | 8,941.24 |
| 2009-05-04 | 8,941.24 |
| 2009-04-30 | 9,068.58 |
| 2009-04-29 | 8,941.24 |
| 2009-04-28 | 8,431.87 |
| 2009-04-27 | 8,813.90 |
| 2009-04-24 | 8,941.24 |
| 2009-04-23 | 9,068.58 |
| 2009-04-22 | 9,323.26 |
| 2009-04-21 | 9,832.63 |
| 2009-04-20 | 9,195.92 |
| 2009-04-17 | 9,195.92 |
| 2009-04-16 | 9,068.58 |
| 2009-04-15 | 8,431.87 |
| 2009-04-14 | 8,304.53 |
| 2009-04-09 | 8,431.87 |
| 2009-04-08 | 8,304.53 |
| 2009-04-07 | 8,431.87 |
| 2009-04-06 | 8,431.87 |
| 2009-04-03 | 8,559.21 |
| 2009-04-02 | 8,431.87 |
| 2009-04-01 | 8,431.87 |
| 2009-03-31 | 8,304.53 |
| 2009-03-30 | 8,559.21 |
| 2009-03-27 | 8,559.21 |
| 2009-03-26 | 8,559.21 |
| 2009-03-25 | 8,304.53 |
| 2009-03-24 | 8,813.90 |
| 2009-03-23 | 8,813.90 |
| 2009-03-20 | 8,941.24 |
| 2009-03-19 | 9,068.58 |
| 2009-03-18 | 9,195.92 |
| 2009-03-17 | 8,941.24 |
| 2009-03-16 | 9,450.60 |
| 2009-03-13 | 8,431.87 |
| 2009-03-12 | 8,304.53 |
| 2009-03-11 | 8,559.21 |
| 2009-03-10 | 8,559.21 |
| 2009-03-09 | 8,559.21 |
| 2009-03-06 | 8,431.87 |
| 2009-03-05 | 8,559.21 |
| 2009-03-04 | 8,431.87 |
| 2009-03-03 | 8,431.87 |
| 2009-03-02 | 8,559.21 |
| 2009-02-27 | 8,686.56 |
| 2009-02-26 | 8,686.56 |
| 2009-02-25 | 8,686.56 |
| 2009-02-24 | 8,304.53 |
| 2009-02-23 | 8,813.90 |
| 2009-02-20 | 8,813.90 |
| 2009-02-19 | 8,813.90 |
| 2009-02-18 | 8,813.90 |
| 2009-02-17 | 8,304.53 |
| 2009-02-16 | 8,304.53 |
| 2009-02-13 | 8,431.87 |
| 2009-02-12 | 8,559.21 |
| 2009-02-11 | 8,686.56 |
| 2009-02-10 | 8,686.56 |
| 2009-02-09 | 8,559.21 |
| 2009-02-06 | 8,559.21 |
| 2009-02-05 | 8,813.90 |
| 2009-02-04 | 8,813.90 |
| 2009-02-03 | 8,941.24 |
| 2009-02-02 | 8,686.56 |
| 2009-01-30 | 8,559.21 |
| 2009-01-29 | 8,813.90 |
| 2009-01-23 | 8,813.90 |
| 2009-01-22 | 8,813.90 |
| 2009-01-21 | 8,686.56 |
| 2009-01-20 | 8,686.56 |
| 2009-01-19 | 8,813.90 |
| 2009-01-16 | 8,813.90 |
| 2009-01-15 | 8,941.24 |
| 2009-01-14 | 9,068.58 |
| 2009-01-13 | 9,068.58 |
| 2009-01-12 | 9,068.58 |
| 2009-01-09 | 9,195.92 |
| 2009-01-08 | 9,068.58 |
| 2009-01-07 | 9,068.58 |
| 2009-01-06 | 9,450.60 |
| 2009-01-05 | 9,705.29 |
| 2009-01-02 | 9,450.60 |
| 2008-12-31 | 9,450.60 |
| 2008-12-30 | 9,450.60 |
| 2008-12-29 | 9,577.95 |
| 2008-12-24 | 9,450.60 |
| 2008-12-23 | 9,450.60 |
| 2008-12-22 | 9,832.63 |
| 2008-12-19 | 10,341.99 |
| 2008-12-18 | 9,832.63 |
| 2008-12-17 | 9,450.60 |
| 2008-12-16 | 9,832.63 |
| 2008-12-15 | 10,724.02 |
| 2008-12-12 | 11,106.04 |
| 2008-12-11 | 11,233.38 |
| 2008-12-10 | 9,832.63 |
| 2008-12-09 | 10,087.31 |
| 2008-12-08 | 10,087.31 |
| 2008-12-05 | 10,469.34 |
| 2008-12-04 | 9,959.97 |
| 2008-12-03 | 10,214.65 |
| 2008-12-02 | 9,450.60 |
| 2008-12-01 | 10,851.36 |
| 2008-11-28 | 9,577.95 |
| 2008-11-27 | 9,577.95 |
| 2008-11-26 | 9,577.95 |
| 2008-11-25 | 9,959.97 |
| 2008-11-24 | 10,214.65 |
| 2008-11-21 | 11,615.41 |
| 2008-11-20 | 8,304.53 |
| 2008-11-19 | 8,049.85 |
| 2008-11-18 | 9,450.60 |
| 2008-11-17 | 9,705.29 |
| 2008-11-14 | 9,577.95 |
| 2008-11-13 | 9,577.95 |
| 2008-11-12 | 9,450.60 |
| 2008-11-11 | 9,450.60 |
| 2008-11-10 | 9,577.95 |
| 2008-11-07 | 9,705.29 |
| 2008-11-06 | 9,705.29 |
| 2008-11-05 | 10,469.34 |
| 2008-11-04 | 10,087.31 |
| 2008-11-03 | 10,724.02 |
| 2008-10-31 | 10,341.99 |
| 2008-10-30 | 10,087.31 |
| 2008-10-29 | 10,087.31 |
| 2008-10-28 | 10,469.34 |
| 2008-10-27 | 11,742.75 |
| 2008-10-24 | 12,634.14 |
| 2008-10-23 | 13,143.50 |
| 2008-10-22 | 13,652.87 |
| 2008-10-21 | 13,907.55 |
| 2008-10-20 | 13,525.53 |
| 2008-10-17 | 13,270.85 |
| 2008-10-16 | 13,652.87 |
| 2008-10-15 | 14,289.58 |
| 2008-10-14 | 13,907.55 |
| 2008-10-13 | 13,016.16 |
| 2008-10-10 | 14,034.89 |
| 2008-10-09 | 16,199.70 |
| 2008-10-08 | 16,454.38 |
| 2008-10-06 | 18,109.82 |
| 2008-10-03 | 19,637.92 |
| 2008-10-02 | 20,783.99 |
| 2008-09-30 | 20,911.33 |
| 2008-09-29 | 22,312.08 |
| 2008-09-26 | 22,566.77 |
| 2008-09-25 | 22,821.45 |
| 2008-09-24 | 23,076.13 |
| 2008-09-23 | 22,948.79 |
| 2008-09-22 | 23,330.82 |
| 2008-09-19 | 22,184.74 |
| 2008-09-18 | 20,147.28 |
| 2008-09-17 | 23,330.82 |
| 2008-09-16 | 24,604.23 |
| 2008-09-12 | 25,368.28 |
| 2008-09-11 | 25,240.94 |
| 2008-09-10 | 25,622.96 |
| 2008-09-09 | 25,750.30 |
| 2008-09-08 | 25,750.30 |
| 2008-09-05 | 26,004.98 |
| 2008-09-04 | 26,004.98 |
| 2008-09-03 | 25,368.28 |
| 2008-09-02 | 26,132.33 |
| 2008-09-01 | 26,132.33 |
| 2008-08-29 | 26,132.33 |
| 2008-08-28 | 26,132.33 |
| 2008-08-27 | 25,877.64 |
| 2008-08-26 | 26,387.01 |
| 2008-08-25 | 26,387.01 |
| 2008-08-21 | 26,514.35 |
| 2008-08-20 | 27,023.72 |
| 2008-08-19 | 27,151.06 |
| 2008-08-18 | 27,533.08 |
| 2008-08-15 | 27,660.42 |
| 2008-08-14 | 27,405.74 |
| 2008-08-13 | 28,551.81 |
| 2008-08-12 | 28,551.81 |
| 2008-08-11 | 25,877.64 |
| 2008-08-08 | 26,387.01 |
| 2008-08-07 | 26,641.69 |
| 2008-08-05 | 27,278.40 |
| 2008-08-04 | 27,915.11 |
| 2008-08-01 | 27,915.11 |
| 2008-07-31 | 28,169.79 |
| 2008-07-30 | 28,297.13 |
| 2008-07-29 | 28,424.47 |
| 2008-07-28 | 28,933.84 |
| 2008-07-25 | 28,424.47 |
| 2008-07-24 | 29,188.52 |
| 2008-07-23 | 28,806.50 |
| 2008-07-22 | 29,061.18 |
| 2008-07-21 | 29,188.52 |
| 2008-07-18 | 29,443.20 |
| 2008-07-17 | 29,188.52 |
| 2008-07-16 | 27,787.77 |
| 2008-07-15 | 27,660.42 |
| 2008-07-14 | 27,787.77 |
| 2008-07-11 | 28,169.79 |
| 2008-07-10 | 27,787.77 |
| 2008-07-09 | 28,169.79 |
| 2008-07-08 | 28,042.45 |
| 2008-07-07 | 28,297.13 |
| 2008-07-04 | 28,297.13 |
| 2008-07-03 | 28,169.79 |
| 2008-07-02 | 28,297.13 |
| 2008-06-30 | 28,169.79 |
| 2008-06-27 | 28,424.47 |
| 2008-06-26 | 28,551.81 |
| 2008-06-25 | 28,551.81 |
| 2008-06-24 | 29,188.52 |
| 2008-06-23 | 28,551.81 |
| 2008-06-20 | 29,570.54 |
| 2008-06-19 | 28,806.50 |
| 2008-06-18 | 29,061.18 |
| 2008-06-17 | 27,915.11 |
| 2008-06-16 | 26,769.03 |
| 2008-06-13 | 26,387.01 |
| 2008-06-12 | 27,151.06 |
| 2008-06-11 | 27,278.40 |
| 2008-06-10 | 26,259.67 |
| 2008-06-06 | 28,169.79 |
| 2008-06-05 | 27,915.11 |
| 2008-06-04 | 27,405.74 |
| 2008-06-03 | 27,405.74 |
| 2008-06-02 | 27,787.77 |
| 2008-05-30 | 28,169.79 |
| 2008-05-29 | 28,551.81 |
| 2008-05-28 | 27,660.42 |
| 2008-05-27 | 25,495.62 |
| 2008-05-26 | 25,368.28 |
| 2008-05-23 | 26,132.33 |
| 2008-05-22 | 25,622.96 |
| 2008-05-21 | 26,004.98 |
| 2008-05-20 | 25,877.64 |
| 2008-05-19 | 25,368.28 |
| 2008-05-16 | 25,368.28 |
| 2008-05-15 | 25,495.62 |
| 2008-05-14 | 25,368.28 |
| 2008-05-13 | 25,622.96 |
| 2008-05-09 | 24,731.57 |
| 2008-05-08 | 24,604.23 |
| 2008-05-07 | 24,349.55 |
| 2008-05-06 | 24,986.25 |
| 2008-05-05 | 25,368.28 |
| 2008-05-02 | 24,222.21 |
| 2008-04-30 | 23,967.52 |
| 2008-04-29 | 24,094.86 |
| 2008-04-28 | 23,840.18 |
| 2008-04-25 | 24,349.55 |
| 2008-04-24 | 24,094.86 |
| 2008-04-23 | 23,712.84 |
| 2008-04-22 | 23,712.84 |
| 2008-04-21 | 23,712.84 |
| 2008-04-18 | 23,585.50 |
| 2008-04-17 | 24,094.86 |
| 2008-04-16 | 23,840.18 |
| 2008-04-15 | 23,840.18 |
| 2008-04-14 | 24,094.86 |
| 2008-04-11 | 24,094.86 |
| 2008-04-10 | 23,967.52 |
| 2008-04-09 | 23,967.52 |
| 2008-04-08 | 24,094.86 |
| 2008-04-07 | 23,967.52 |
| 2008-04-03 | 24,094.86 |
| 2008-04-02 | 23,840.18 |
| 2008-04-01 | 23,967.52 |
| 2008-03-31 | 23,585.50 |
| 2008-03-28 | 23,712.84 |
| 2008-03-27 | 23,712.84 |
| 2008-03-26 | 23,712.84 |
| 2008-03-25 | 23,712.84 |
| 2008-03-20 | 23,712.84 |
| 2008-03-19 | 22,566.77 |
| 2008-03-18 | 22,184.74 |
| 2008-03-17 | 22,312.08 |
| 2008-03-14 | 22,948.79 |
| 2008-03-13 | 23,076.13 |
| 2008-03-12 | 23,076.13 |
| 2008-03-11 | 23,203.48 |
| 2008-03-10 | 23,076.13 |
| 2008-03-07 | 23,330.82 |
| 2008-03-06 | 23,585.50 |
| 2008-03-05 | 24,349.55 |
| 2008-03-04 | 24,349.55 |
| 2008-03-03 | 23,458.16 |
| 2008-02-29 | 23,458.16 |
| 2008-02-28 | 23,840.18 |
| 2008-02-27 | 23,840.18 |
| 2008-02-26 | 23,712.84 |
| 2008-02-25 | 23,840.18 |
| 2008-02-22 | 24,858.91 |
| 2008-02-21 | 26,132.33 |
| 2008-02-20 | 26,514.35 |
| 2008-02-19 | 26,387.01 |
| 2008-02-18 | 26,259.67 |
| 2008-02-15 | 26,004.98 |
| 2008-02-14 | 26,259.67 |
| 2008-02-13 | 25,495.62 |
| 2008-02-12 | 25,622.96 |
| 2008-02-11 | 25,240.94 |
| 2008-02-06 | 25,368.28 |
| 2008-02-05 | 26,132.33 |
| 2008-02-04 | 25,622.96 |
| 2008-02-01 | 25,240.94 |
| 2008-01-31 | 24,986.25 |
| 2008-01-30 | 25,113.60 |
| 2008-01-29 | 25,750.30 |
| 2008-01-28 | 25,368.28 |
| 2008-01-25 | 25,622.96 |
| 2008-01-24 | 24,604.23 |
| 2008-01-23 | 25,368.28 |
| 2008-01-22 | 23,712.84 |
| 2008-01-21 | 27,915.11 |
| 2008-01-18 | 28,679.15 |
| 2008-01-17 | 29,825.23 |
| 2008-01-16 | 29,188.52 |
| 2008-01-15 | 30,334.59 |
| 2008-01-14 | 29,443.20 |
| 2008-01-11 | 29,061.18 |
| 2008-01-10 | 28,169.79 |
| 2008-01-09 | 27,915.11 |
| 2008-01-08 | 26,514.35 |
| 2008-01-07 | 26,259.67 |
| 2008-01-04 | 26,132.33 |
| 2008-01-03 | 25,113.60 |
| 2008-01-02 | 25,113.60 |
| 2007-12-31 | 26,259.67 |
| 2007-12-28 | 25,113.60 |
| 2007-12-27 | 25,368.28 |
| 2007-12-24 | 26,132.33 |
| 2007-12-21 | 26,387.01 |
| 2007-12-20 | 25,368.28 |
| 2007-12-19 | 26,387.01 |
| 2007-12-18 | 28,169.79 |
| 2007-12-17 | 28,169.79 |
| 2007-12-14 | 28,169.79 |
| 2007-12-13 | 28,169.79 |
| 2007-12-12 | 28,169.79 |
| 2007-12-11 | 28,169.79 |
| 2007-12-10 | 28,169.79 |
| 2007-12-07 | 28,169.79 |
| 2007-12-06 | 28,424.47 |
| 2007-12-05 | 27,787.77 |
| 2007-12-04 | 27,278.40 |
| 2007-12-03 | 28,424.47 |
| 2007-11-30 | 26,132.33 |
| 2007-11-29 | 22,566.77 |
| 2007-11-28 | 22,439.43 |
| 2007-11-27 | 22,566.77 |
| 2007-11-26 | 22,694.11 |
| 2007-11-23 | 22,439.43 |
| 2007-11-22 | 22,439.43 |
| 2007-11-21 | 22,948.79 |
| 2007-11-20 | 23,458.16 |
| 2007-11-19 | 23,585.50 |
| 2007-11-16 | 21,166.01 |
| 2007-11-15 | 21,802.72 |
| 2007-11-14 | 21,930.06 |
| 2007-11-13 | 22,057.40 |
| 2007-11-12 | 22,439.43 |
| 2007-11-09 | 22,821.45 |
| 2007-11-08 | 23,458.16 |
| 2007-11-07 | 23,840.18 |
| 2007-11-06 | 24,094.86 |
| 2007-11-05 | 23,203.48 |
| 2007-11-02 | 24,094.86 |
| 2007-11-01 | 24,858.91 |
| 2007-10-31 | 25,113.60 |
| 2007-10-30 | 24,986.25 |
| 2007-10-29 | 25,495.62 |
| 2007-10-26 | 25,368.28 |
| 2007-10-25 | 26,132.33 |
| 2007-10-24 | 25,368.28 |
| 2007-10-23 | 25,368.28 |
| 2007-10-22 | 24,986.25 |
| 2007-10-18 | 26,004.98 |
| 2007-10-17 | 27,151.06 |
| 2007-10-16 | 25,495.62 |
| 2007-10-15 | 26,514.35 |
| 2007-10-12 | 26,769.03 |
| 2007-10-11 | 27,278.40 |
| 2007-10-10 | 28,551.81 |
| 2007-10-09 | 24,986.25 |
| 2007-10-08 | 26,769.03 |
| 2007-10-05 | 27,787.77 |
| 2007-10-04 | 27,405.74 |
| 2007-10-03 | 29,315.86 |
| 2007-10-02 | 32,881.42 |
| 2007-09-28 | 22,694.11 |
| 2007-09-27 | 17,982.48 |
| 2007-09-25 | 17,091.09 |
| 2007-09-24 | 17,091.09 |
| 2007-09-21 | 17,473.11 |
| 2007-09-20 | 17,473.11 |
| 2007-09-19 | 16,836.41 |
| 2007-09-18 | 16,963.75 |
| 2007-09-17 | 17,473.11 |
| 2007-09-14 | 18,237.16 |
| 2007-09-13 | 17,855.14 |
| 2007-09-12 | 18,237.16 |
| 2007-09-11 | 18,746.53 |
| 2007-09-10 | 19,001.21 |
| 2007-09-07 | 17,855.14 |
| 2007-09-06 | 18,237.16 |
| 2007-09-05 | 18,491.84 |
| 2007-09-04 | 18,619.19 |
| 2007-09-03 | 19,637.92 |
| 2007-08-31 | 19,510.57 |
| 2007-08-30 | 17,473.11 |
| 2007-08-29 | 17,727.79 |
| 2007-08-28 | 20,783.99 |
| 2007-08-27 | 20,656.65 |
| 2007-08-24 | 17,727.79 |
| 2007-08-23 | 17,982.48 |
| 2007-08-22 | 17,600.45 |
| 2007-08-21 | 17,727.79 |
| 2007-08-20 | 17,218.43 |
| 2007-08-17 | 15,308.31 |
| 2007-08-16 | 18,619.19 |
| 2007-08-15 | 19,637.92 |
| 2007-08-14 | 21,548.04 |
| 2007-08-13 | 21,802.72 |
| 2007-08-10 | 23,203.48 |
| 2007-08-09 | 24,349.55 |
| 2007-08-08 | 24,731.57 |
| 2007-08-07 | 24,731.57 |
| 2007-08-06 | 25,622.96 |
| 2007-08-03 | 29,825.23 |
| 2007-08-02 | 29,697.88 |
| 2007-08-01 | 28,000.00 |
| 2007-07-31 | 30,100.00 |
| 2007-07-30 | 28,100.00 |
| 2007-07-27 | 27,100.00 |
| 2007-07-26 | 26,900.00 |
| 2007-07-25 | 25,400.00 |
| 2007-07-24 | 25,400.00 |
| 2007-07-23 | 24,900.00 |
| 2007-07-20 | 24,700.00 |
| 2007-07-19 | 24,500.00 |
| 2007-07-18 | 24,400.00 |
| 2007-07-17 | 25,500.00 |
| 2007-07-16 | 26,900.00 |
| 2007-07-13 | 28,100.00 |
| 2007-07-12 | 28,700.00 |
| 2007-07-11 | 29,100.00 |
| 2007-07-10 | 30,100.00 |
| 2007-07-09 | 28,900.00 |
| 2007-07-06 | 32,900.00 |
| 2007-07-05 | 32,900.00 |
| 2007-07-04 | 32,900.00 |
| 2007-07-03 | 29,400.00 |
| 2007-06-29 | 27,900.00 |
| 2007-06-28 | 28,900.00 |
| 2007-06-27 | 29,500.00 |
| 2007-06-26 | 29,900.00 |
| 2007-06-25 | 30,100.00 |
| 2007-06-22 | 30,200.00 |
| 2007-06-21 | 28,700.00 |
| 2007-06-20 | 30,300.00 |
| 2007-06-18 | 27,900.00 |
| 2007-06-15 | 27,400.00 |
| 2007-06-14 | 30,400.00 |
| 2007-06-13 | 33,400.00 |
| 2007-06-12 | 34,000.00 |
| 2007-06-11 | 31,900.00 |
| 2007-06-08 | 24,800.00 |
| 2007-06-07 | 22,900.00 |
| 2007-06-06 | 21,400.00 |
| 2007-06-05 | 21,000.00 |
| 2007-06-04 | 20,900.00 |
| 2007-06-01 | 21,100.00 |
| 2007-05-31 | 21,300.00 |
| 2007-05-30 | 21,200.00 |
| 2007-05-29 | 21,500.00 |
| 2007-05-28 | 21,400.00 |
| 2007-05-25 | 20,400.00 |
| 2007-05-23 | 20,500.00 |
| 2007-05-22 | 20,800.00 |
| 2007-05-21 | 21,100.00 |
| 2007-05-18 | 19,900.00 |
| 2007-05-17 | 20,400.00 |
| 2007-05-16 | 19,800.00 |
| 2007-05-15 | 19,900.00 |
| 2007-05-14 | 20,400.00 |
| 2007-05-11 | 20,400.00 |
| 2007-05-10 | 21,300.00 |
| 2007-05-09 | 19,800.00 |
| 2007-05-08 | 18,600.00 |
| 2007-05-07 | 20,200.00 |
| 2007-05-04 | 22,400.00 |
| 2007-05-03 | 24,300.00 |
| 2007-05-02 | 27,600.00 |
| 2007-04-30 | 27,600.00 |
| 2007-04-27 | 27,600.00 |
| 2007-04-26 | 20,900.00 |
| 2007-04-25 | 15,100.00 |
| 2007-04-24 | 14,900.00 |
| 2007-04-23 | 14,900.00 |
| 2007-04-20 | 15,900.00 |
| 2007-04-19 | 13,900.00 |
| 2007-04-18 | 12,400.00 |
| 2007-04-17 | 12,800.00 |
| 2007-04-16 | 12,300.00 |
| 2007-04-13 | 12,300.00 |
| 2007-04-12 | 12,400.00 |
| 2007-04-11 | 12,300.00 |
| 2007-04-10 | 12,200.00 |
| 2007-04-04 | 13,700.00 |
| 2007-04-03 | 13,900.00 |
| 2007-04-02 | 14,400.00 |
| 2007-03-30 | 11,500.00 |
| 2007-03-29 | 10,400.00 |
| 2007-03-28 | 10,200.00 |
| 2007-03-27 | 10,300.00 |
| 2007-03-26 | 9,900.00 |
| 2007-03-23 | 10,000.00 |
| 2007-03-22 | 9,700.00 |
| 2007-03-21 | 10,200.00 |
| 2007-03-20 | 10,300.00 |
| 2007-03-19 | 10,000.00 |
| 2007-03-16 | 10,500.00 |
| 2007-03-15 | 11,300.00 |
| 2007-03-14 | 11,300.00 |
| 2007-03-13 | 11,500.00 |
| 2007-03-12 | 11,900.00 |
| 2007-03-09 | 11,200.00 |
| 2007-03-08 | 11,200.00 |
| 2007-03-07 | 11,100.00 |
| 2007-03-06 | 11,500.00 |
| 2007-03-05 | 12,000.00 |
| 2007-03-02 | 13,100.00 |
| 2007-03-01 | 13,500.00 |
| 2007-02-28 | 14,300.00 |
| 2007-02-27 | 15,100.00 |
| 2007-02-26 | 15,700.00 |
| 2007-02-23 | 15,000.00 |
| 2007-02-22 | 16,700.00 |
| 2007-02-21 | 16,900.00 |
| 2007-02-16 | 14,900.00 |
| 2007-02-15 | 14,900.00 |
| 2007-02-14 | 14,900.00 |
| 2007-02-13 | 14,900.00 |
| 2007-02-12 | 14,900.00 |
| 2007-02-09 | 14,500.00 |
| 2007-02-08 | 14,400.00 |
| 2007-02-07 | 14,100.00 |
| 2007-02-06 | 14,400.00 |
| 2007-02-05 | 14,400.00 |
| 2007-02-02 | 15,900.00 |
| 2007-02-01 | 13,400.00 |
| 2007-01-31 | 13,900.00 |
| 2007-01-30 | 13,700.00 |
| 2007-01-29 | 13,700.00 |
| 2007-01-26 | 13,300.00 |
| 2007-01-25 | 13,300.00 |
| 2007-01-24 | 13,900.00 |
| 2007-01-23 | 13,900.00 |
| 2007-01-22 | 13,500.00 |
| 2007-01-19 | 13,500.00 |
| 2007-01-18 | 12,900.00 |
| 2007-01-17 | 13,100.00 |
| 2007-01-16 | 13,600.00 |
| 2007-01-15 | 13,600.00 |
| 2007-01-12 | 13,100.00 |
| 2007-01-11 | 13,000.00 |
| 2007-01-10 | 13,400.00 |
| 2007-01-09 | 14,000.00 |
| 2007-01-08 | 13,500.00 |
| 2007-01-05 | 12,700.00 |
| 2007-01-04 | 12,400.00 |
| 2007-01-03 | 12,400.00 |
| 2007-01-02 | 12,600.00 |
| 2006-12-29 | 12,900.00 |
| 2006-12-28 | 12,300.00 |
| 2006-12-27 | 12,300.00 |
| 2006-12-22 | 12,300.00 |
| 2006-12-21 | 12,400.00 |
| 2006-12-20 | 12,900.00 |
| 2006-12-19 | 12,900.00 |
| 2006-12-18 | 13,000.00 |
| 2006-12-15 | 13,000.00 |
| 2006-12-14 | 14,700.00 |
| 2006-12-13 | 12,400.00 |
| 2006-12-12 | 12,900.00 |
| 2006-12-11 | 12,500.00 |
| 2006-12-08 | 13,500.00 |
| 2006-12-07 | 13,200.00 |
| 2006-12-06 | 12,400.00 |
| 2006-12-05 | 12,100.00 |
| 2006-12-04 | 13,400.00 |
| 2006-12-01 | 14,900.00 |
| 2006-11-30 | 14,900.00 |
| 2006-11-29 | 14,400.00 |
| 2006-11-28 | 14,400.00 |
| 2006-11-27 | 14,700.00 |
| 2006-11-24 | 15,900.00 |
| 2006-11-23 | 17,000.00 |
| 2006-11-22 | 17,000.00 |
| 2006-11-21 | 17,900.00 |
| 2006-11-20 | 17,700.00 |
| 2006-11-17 | 16,600.00 |
| 2006-11-16 | 16,600.00 |
| 2006-11-15 | 18,400.00 |
| 2006-11-14 | 19,400.00 |
| 2006-11-13 | 20,100.00 |
| 2006-11-10 | 20,500.00 |
| 2006-11-09 | 19,200.00 |
| 2006-11-08 | 17,100.00 |
| 2006-11-07 | 14,200.00 |
| 2006-11-06 | 13,000.00 |
| 2006-11-03 | 18,700.00 |
| 2006-11-02 | 18,900.00 |
| 2006-11-01 | 18,900.00 |
| 2006-10-31 | 19,200.00 |
| 2006-10-27 | 19,900.00 |
| 2006-10-26 | 21,900.00 |
| 2006-10-25 | 21,900.00 |
| 2006-10-24 | 22,700.00 |
| 2006-10-23 | 28,700.00 |
| 2006-10-20 | 29,700.00 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | 0.00 |
| 2006-10-13 | 0.00 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | 0.00 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 0.00 |
| 2006-03-27 | 0.00 |
| 2006-03-24 | 0.00 |
| 2006-03-23 | 0.00 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | 0.00 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | 0.00 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | 0.00 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | 0.00 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | 0.00 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | 0.00 |
| 2004-05-07 | 0.00 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | 0.00 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | 0.00 |
| 2004-04-23 | 0.00 |
| 2004-04-22 | 0.00 |
| 2004-04-21 | 0.00 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | 0.00 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | 0.00 |
| 2004-03-22 | 0.00 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 0.00 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | 0.00 |
| 2004-03-09 | 0.00 |
| 2004-03-08 | 0.00 |
| 2004-03-05 | 0.00 |
| 2004-03-04 | 0.00 |
| 2004-03-03 | 0.00 |
| 2004-03-02 | 0.00 |
| 2004-03-01 | 0.00 |
| 2004-02-27 | 0.00 |
| 2004-02-26 | 0.00 |
| 2004-02-25 | 0.00 |
| 2004-02-24 | 0.00 |
| 2004-02-23 | 0.00 |
| 2004-02-20 | 0.00 |
| 2004-02-19 | 0.00 |
| 2004-02-18 | 0.00 |
| 2004-02-17 | 0.00 |
| 2004-02-16 | 0.00 |
| 2004-02-13 | 0.00 |
| 2004-02-12 | 0.00 |
| 2004-02-11 | 0.00 |
| 2004-02-10 | 0.00 |
| 2004-02-09 | 0.00 |
| 2004-02-06 | 0.00 |
| 2004-02-05 | 0.00 |
| 2004-02-04 | 0.00 |
| 2004-02-03 | 0.00 |
| 2004-02-02 | 0.00 |
| 2004-01-30 | 0.00 |
| 2004-01-29 | 0.00 |
| 2004-01-28 | 0.00 |
| 2004-01-27 | 0.00 |
| 2004-01-26 | 0.00 |
| 2004-01-21 | 0.00 |
| 2004-01-20 | 0.00 |
| 2004-01-19 | 0.00 |
| 2004-01-16 | 0.00 |
| 2004-01-15 | 0.00 |
| 2004-01-14 | 0.00 |
| 2004-01-13 | 0.00 |
| 2004-01-12 | 0.00 |
| 2004-01-09 | 0.00 |
| 2004-01-08 | 0.00 |
| 2004-01-07 | 0.00 |
| 2004-01-06 | 0.00 |
| 2004-01-05 | 0.00 |
| 2004-01-02 | 0.00 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | 0.00 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy