Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00582 | 2002-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0582 % |
|---|---|
| 2025-09-19 | -99.95 |
| 2025-09-18 | -99.95 |
| 2025-09-17 | -99.96 |
| 2025-09-16 | -99.96 |
| 2025-09-15 | -99.96 |
| 2025-09-12 | -99.96 |
| 2025-09-11 | -99.96 |
| 2025-09-10 | -99.96 |
| 2025-09-09 | -99.96 |
| 2025-09-08 | -99.96 |
| 2025-09-05 | -99.96 |
| 2025-09-04 | -99.96 |
| 2025-09-03 | -99.96 |
| 2025-09-02 | -99.96 |
| 2025-09-01 | -99.96 |
| 2025-08-29 | -99.95 |
| 2025-08-28 | -99.95 |
| 2025-08-27 | -99.95 |
| 2025-08-26 | -99.95 |
| 2025-08-25 | -99.95 |
| 2025-08-22 | -99.95 |
| 2025-08-21 | -99.96 |
| 2025-08-20 | -99.95 |
| 2025-08-19 | -99.95 |
| 2025-08-18 | -99.95 |
| 2025-08-15 | -99.95 |
| 2025-08-14 | -99.95 |
| 2025-08-13 | -99.95 |
| 2025-08-12 | -99.95 |
| 2025-08-11 | -99.95 |
| 2025-08-08 | -99.95 |
| 2025-08-07 | -99.95 |
| 2025-08-06 | -99.95 |
| 2025-08-05 | -99.95 |
| 2025-08-04 | -99.95 |
| 2025-08-01 | -99.95 |
| 2025-07-31 | -99.95 |
| 2025-07-30 | -99.95 |
| 2025-07-29 | -99.95 |
| 2025-07-28 | -99.96 |
| 2025-07-25 | -99.95 |
| 2025-07-24 | -99.95 |
| 2025-07-23 | -99.95 |
| 2025-07-22 | -99.95 |
| 2025-07-21 | -99.95 |
| 2025-07-18 | -99.95 |
| 2025-07-17 | -99.95 |
| 2025-07-16 | -99.95 |
| 2025-07-15 | -99.95 |
| 2025-07-14 | -99.95 |
| 2025-07-11 | -99.95 |
| 2025-07-10 | -99.95 |
| 2025-07-09 | -99.95 |
| 2025-07-08 | -99.95 |
| 2025-07-07 | -99.95 |
| 2025-07-04 | -99.95 |
| 2025-07-03 | -99.95 |
| 2025-07-02 | -99.95 |
| 2025-06-30 | -99.94 |
| 2025-06-27 | -99.95 |
| 2025-06-26 | -99.95 |
| 2025-06-25 | -99.95 |
| 2025-06-24 | -99.95 |
| 2025-06-23 | -99.95 |
| 2025-06-20 | -99.95 |
| 2025-06-19 | -99.95 |
| 2025-06-18 | -99.95 |
| 2025-06-17 | -99.95 |
| 2025-06-16 | -99.95 |
| 2025-06-13 | -99.95 |
| 2025-06-12 | -99.95 |
| 2025-06-11 | -99.95 |
| 2025-06-10 | -99.95 |
| 2025-06-09 | -99.95 |
| 2025-06-06 | -99.95 |
| 2025-06-05 | -99.95 |
| 2025-06-04 | -99.95 |
| 2025-06-03 | -99.95 |
| 2025-06-02 | -99.95 |
| 2025-05-30 | -99.95 |
| 2025-05-29 | -99.95 |
| 2025-05-28 | -99.95 |
| 2025-05-27 | -99.95 |
| 2025-05-26 | -99.95 |
| 2025-05-23 | -99.94 |
| 2025-05-22 | -99.94 |
| 2025-05-21 | -99.94 |
| 2025-05-20 | -99.94 |
| 2025-05-19 | -99.94 |
| 2025-05-16 | -99.94 |
| 2025-05-15 | -99.94 |
| 2025-05-14 | -99.94 |
| 2025-05-13 | -99.95 |
| 2025-05-12 | -99.95 |
| 2025-05-09 | -99.95 |
| 2025-05-08 | -99.94 |
| 2025-05-07 | -99.94 |
| 2025-05-06 | -99.94 |
| 2025-05-02 | -99.95 |
| 2025-04-30 | -99.95 |
| 2025-04-29 | -99.95 |
| 2025-04-28 | -99.95 |
| 2025-04-25 | -99.95 |
| 2025-04-24 | -99.95 |
| 2025-04-23 | -99.95 |
| 2025-04-22 | -99.95 |
| 2025-04-17 | -99.95 |
| 2025-04-16 | -99.95 |
| 2025-04-15 | -99.95 |
| 2025-04-14 | -99.95 |
| 2025-04-11 | -99.95 |
| 2025-04-10 | -99.95 |
| 2025-04-09 | -99.95 |
| 2025-04-08 | -99.95 |
| 2025-04-07 | -99.95 |
| 2025-04-03 | -99.95 |
| 2025-04-02 | -99.95 |
| 2025-04-01 | -99.95 |
| 2025-03-31 | -99.95 |
| 2025-03-28 | -99.95 |
| 2025-03-27 | -99.95 |
| 2025-03-26 | -99.95 |
| 2025-03-25 | -99.95 |
| 2025-03-24 | -99.94 |
| 2025-03-21 | -99.94 |
| 2025-03-20 | -99.94 |
| 2025-03-19 | -99.94 |
| 2025-03-18 | -99.94 |
| 2025-03-17 | -99.94 |
| 2025-03-14 | -99.94 |
| 2025-03-13 | -99.94 |
| 2025-03-12 | -99.94 |
| 2025-03-11 | -99.94 |
| 2025-03-10 | -99.95 |
| 2025-03-07 | -99.94 |
| 2025-03-06 | -99.94 |
| 2025-03-05 | -99.95 |
| 2025-03-04 | -99.95 |
| 2025-03-03 | -99.94 |
| 2025-02-28 | -99.94 |
| 2025-02-27 | -99.95 |
| 2025-02-26 | -99.94 |
| 2025-02-25 | -99.94 |
| 2025-02-24 | -99.94 |
| 2025-02-21 | -99.94 |
| 2025-02-20 | -99.95 |
| 2025-02-19 | -99.94 |
| 2025-02-18 | -99.94 |
| 2025-02-17 | -99.95 |
| 2025-02-14 | -99.94 |
| 2025-02-13 | -99.95 |
| 2025-02-12 | -99.95 |
| 2025-02-11 | -99.95 |
| 2025-02-10 | -99.95 |
| 2025-02-07 | -99.95 |
| 2025-02-06 | -99.94 |
| 2025-02-05 | -99.94 |
| 2025-02-04 | -99.94 |
| 2025-02-03 | -99.94 |
| 2025-01-28 | -99.94 |
| 2025-01-27 | -99.94 |
| 2025-01-24 | -99.94 |
| 2025-01-23 | -99.94 |
| 2025-01-22 | -99.94 |
| 2025-01-21 | -99.94 |
| 2025-01-20 | -99.94 |
| 2025-01-17 | -99.94 |
| 2025-01-16 | -99.94 |
| 2025-01-15 | -99.94 |
| 2025-01-14 | -99.94 |
| 2025-01-13 | -99.94 |
| 2025-01-10 | -99.94 |
| 2025-01-09 | -99.94 |
| 2025-01-08 | -99.94 |
| 2025-01-07 | -99.94 |
| 2025-01-06 | -99.93 |
| 2025-01-03 | -99.93 |
| 2025-01-02 | -99.93 |
| 2024-12-31 | -99.93 |
| 2024-12-30 | -99.94 |
| 2024-12-27 | -99.93 |
| 2024-12-24 | -99.93 |
| 2024-12-23 | -99.93 |
| 2024-12-20 | -99.93 |
| 2024-12-19 | -99.94 |
| 2024-12-18 | -99.94 |
| 2024-12-17 | -99.94 |
| 2024-12-16 | -99.94 |
| 2024-12-13 | -99.94 |
| 2024-12-12 | -99.94 |
| 2024-12-11 | -99.94 |
| 2024-12-10 | -99.94 |
| 2024-12-09 | -99.94 |
| 2024-12-06 | -99.94 |
| 2024-12-05 | -99.94 |
| 2024-12-04 | -99.94 |
| 2024-12-03 | -99.94 |
| 2024-12-02 | -99.94 |
| 2024-11-29 | -99.94 |
| 2024-11-28 | -99.94 |
| 2024-11-27 | -99.94 |
| 2024-11-26 | -99.94 |
| 2024-11-25 | -99.94 |
| 2024-11-22 | -99.94 |
| 2024-11-21 | -99.94 |
| 2024-11-20 | -99.94 |
| 2024-11-19 | -99.94 |
| 2024-11-18 | -99.94 |
| 2024-11-15 | -99.94 |
| 2024-11-14 | -99.94 |
| 2024-11-13 | -99.94 |
| 2024-11-12 | -99.94 |
| 2024-11-11 | -99.94 |
| 2024-11-08 | -99.94 |
| 2024-11-07 | -99.93 |
| 2024-11-06 | -99.94 |
| 2024-11-05 | -99.93 |
| 2024-11-04 | -99.94 |
| 2024-11-01 | -99.94 |
| 2024-10-31 | -99.93 |
| 2024-10-30 | -99.93 |
| 2024-10-29 | -99.93 |
| 2024-10-28 | -99.94 |
| 2024-10-25 | -99.94 |
| 2024-10-24 | -99.93 |
| 2024-10-23 | -99.93 |
| 2024-10-22 | -99.93 |
| 2024-10-21 | -99.93 |
| 2024-10-18 | -99.93 |
| 2024-10-17 | -99.93 |
| 2024-10-16 | -99.93 |
| 2024-10-15 | -99.93 |
| 2024-10-14 | -99.93 |
| 2024-10-10 | -99.93 |
| 2024-10-09 | -99.94 |
| 2024-10-08 | -99.93 |
| 2024-10-07 | -99.93 |
| 2024-10-04 | -99.94 |
| 2024-10-03 | -99.94 |
| 2024-10-02 | -99.94 |
| 2024-09-30 | -99.94 |
| 2024-09-27 | -99.95 |
| 2024-09-26 | -99.94 |
| 2024-09-25 | -99.94 |
| 2024-09-24 | -99.93 |
| 2024-09-23 | -99.92 |
| 2024-09-20 | -99.92 |
| 2024-09-19 | -99.92 |
| 2024-09-17 | -99.92 |
| 2024-09-16 | -99.92 |
| 2024-09-13 | -99.92 |
| 2024-09-12 | -99.92 |
| 2024-09-11 | -99.92 |
| 2024-09-10 | -99.92 |
| 2024-09-09 | -99.92 |
| 2024-09-05 | -99.92 |
| 2024-09-04 | -99.92 |
| 2024-09-03 | -99.92 |
| 2024-09-02 | -99.92 |
| 2024-08-30 | -99.92 |
| 2024-08-29 | -99.92 |
| 2024-08-28 | -99.92 |
| 2024-08-27 | -99.92 |
| 2024-08-26 | -99.92 |
| 2024-08-23 | -99.92 |
| 2024-08-22 | -99.92 |
| 2024-08-21 | -99.92 |
| 2024-08-20 | -99.91 |
| 2024-08-19 | -99.91 |
| 2024-08-16 | -99.92 |
| 2024-08-15 | -99.92 |
| 2024-08-14 | -99.93 |
| 2024-08-13 | -99.93 |
| 2024-08-12 | -99.92 |
| 2024-08-09 | -99.91 |
| 2024-08-08 | -99.91 |
| 2024-08-07 | -99.92 |
| 2024-08-06 | -99.92 |
| 2024-08-05 | -99.92 |
| 2024-08-02 | -99.92 |
| 2024-08-01 | -99.92 |
| 2024-07-31 | -99.91 |
| 2024-07-30 | -99.91 |
| 2024-07-29 | -99.91 |
| 2024-07-26 | -99.91 |
| 2024-07-25 | -99.91 |
| 2024-07-24 | -99.92 |
| 2024-07-23 | -99.90 |
| 2024-07-22 | -99.90 |
| 2024-07-19 | -99.90 |
| 2024-07-18 | -99.90 |
| 2024-07-17 | -99.89 |
| 2024-07-16 | -99.89 |
| 2024-07-15 | -99.89 |
| 2024-07-12 | -99.90 |
| 2024-07-11 | -99.90 |
| 2024-07-10 | -99.90 |
| 2024-07-09 | -99.90 |
| 2024-07-08 | -99.90 |
| 2024-07-05 | -99.90 |
| 2024-07-04 | -99.90 |
| 2024-07-03 | -99.91 |
| 2024-07-02 | -99.91 |
| 2024-06-28 | -99.90 |
| 2024-06-27 | -99.91 |
| 2024-06-26 | -99.91 |
| 2024-06-25 | -99.90 |
| 2024-06-24 | -99.91 |
| 2024-06-21 | -99.91 |
| 2024-06-20 | -99.91 |
| 2024-06-19 | -99.90 |
| 2024-06-18 | -99.90 |
| 2024-06-17 | -99.90 |
| 2024-06-14 | -99.88 |
| 2024-06-13 | -99.89 |
| 2024-06-12 | -99.89 |
| 2024-06-11 | -99.89 |
| 2024-06-07 | -99.89 |
| 2024-06-06 | -99.90 |
| 2024-06-05 | -99.89 |
| 2024-06-04 | -99.89 |
| 2024-06-03 | -99.89 |
| 2024-05-31 | -99.89 |
| 2024-05-30 | -99.89 |
| 2024-05-29 | -99.89 |
| 2024-05-28 | -99.89 |
| 2024-05-27 | -99.89 |
| 2024-05-24 | -99.90 |
| 2024-05-23 | -99.89 |
| 2024-05-22 | -99.90 |
| 2024-05-21 | -99.89 |
| 2024-05-20 | -99.89 |
| 2024-05-17 | -99.91 |
| 2024-05-16 | -99.90 |
| 2024-05-14 | -99.91 |
| 2024-05-13 | -99.91 |
| 2024-05-10 | -99.90 |
| 2024-05-09 | -99.90 |
| 2024-05-08 | -99.90 |
| 2024-05-07 | -99.90 |
| 2024-05-06 | -99.90 |
| 2024-05-03 | -99.90 |
| 2024-05-02 | -99.90 |
| 2024-04-30 | -99.90 |
| 2024-04-29 | -99.90 |
| 2024-04-26 | -99.90 |
| 2024-04-25 | -99.90 |
| 2024-04-24 | -99.90 |
| 2024-04-23 | -99.90 |
| 2024-04-22 | -99.91 |
| 2024-04-19 | -99.90 |
| 2024-04-18 | -99.89 |
| 2024-04-17 | -99.89 |
| 2024-04-16 | -99.89 |
| 2024-04-15 | -99.89 |
| 2024-04-12 | -99.89 |
| 2024-04-11 | -99.89 |
| 2024-04-10 | -99.89 |
| 2024-04-09 | -99.89 |
| 2024-04-08 | -99.89 |
| 2024-04-05 | -99.89 |
| 2024-04-03 | -99.89 |
| 2024-04-02 | -99.88 |
| 2024-03-28 | -99.86 |
| 2024-03-27 | -99.86 |
| 2024-03-26 | -99.88 |
| 2024-03-25 | -99.85 |
| 2024-03-22 | -99.85 |
| 2024-03-21 | -99.84 |
| 2024-03-20 | -99.84 |
| 2024-03-19 | -99.84 |
| 2024-03-18 | -99.83 |
| 2024-03-15 | -99.84 |
| 2024-03-14 | -99.83 |
| 2024-03-13 | -99.82 |
| 2024-03-12 | -99.80 |
| 2024-03-11 | -99.86 |
| 2024-03-08 | -99.86 |
| 2024-03-07 | -99.88 |
| 2024-03-06 | -99.87 |
| 2024-03-05 | -99.85 |
| 2024-03-04 | -99.88 |
| 2024-03-01 | -99.88 |
| 2024-02-29 | -99.89 |
| 2024-02-28 | -99.88 |
| 2024-02-27 | -99.89 |
| 2024-02-26 | -99.88 |
| 2024-02-23 | -99.88 |
| 2024-02-22 | -99.88 |
| 2024-02-21 | -99.88 |
| 2024-02-20 | -99.88 |
| 2024-02-19 | -99.89 |
| 2024-02-16 | -99.88 |
| 2024-02-15 | -99.88 |
| 2024-02-14 | -99.88 |
| 2024-02-09 | -99.88 |
| 2024-02-08 | -99.87 |
| 2024-02-07 | -99.87 |
| 2024-02-06 | -99.87 |
| 2024-02-05 | -99.86 |
| 2024-02-02 | -99.86 |
| 2024-02-01 | -99.87 |
| 2024-01-31 | -99.87 |
| 2024-01-30 | -99.88 |
| 2024-01-29 | -99.88 |
| 2024-01-26 | -99.86 |
| 2024-01-25 | -99.85 |
| 2024-01-24 | -99.85 |
| 2024-01-23 | -99.85 |
| 2024-01-22 | -99.85 |
| 2024-01-19 | -99.84 |
| 2024-01-18 | -99.84 |
| 2024-01-17 | -99.85 |
| 2024-01-16 | -99.84 |
| 2024-01-15 | -99.84 |
| 2024-01-12 | -99.84 |
| 2024-01-11 | -99.83 |
| 2024-01-10 | -99.84 |
| 2024-01-09 | -99.82 |
| 2024-01-08 | -99.82 |
| 2024-01-05 | -99.83 |
| 2024-01-04 | -99.83 |
| 2024-01-03 | -99.82 |
| 2024-01-02 | -99.81 |
| 2023-12-29 | -99.86 |
| 2023-12-28 | -99.89 |
| 2023-12-27 | -99.89 |
| 2023-12-22 | -99.88 |
| 2023-12-21 | -99.89 |
| 2023-12-20 | -99.88 |
| 2023-12-19 | -99.89 |
| 2023-12-18 | -99.89 |
| 2023-12-15 | -99.89 |
| 2023-12-14 | -99.90 |
| 2023-12-13 | -99.89 |
| 2023-12-12 | -99.88 |
| 2023-12-11 | -99.89 |
| 2023-12-08 | -99.88 |
| 2023-12-07 | -99.88 |
| 2023-12-06 | -99.88 |
| 2023-12-05 | -99.88 |
| 2023-12-04 | -99.87 |
| 2023-12-01 | -99.87 |
| 2023-11-30 | -99.87 |
| 2023-11-29 | -99.87 |
| 2023-11-28 | -99.86 |
| 2023-11-27 | -99.86 |
| 2023-11-24 | -99.86 |
| 2023-11-23 | -99.86 |
| 2023-11-22 | -99.86 |
| 2023-11-21 | -99.86 |
| 2023-11-20 | -99.88 |
| 2023-11-17 | -99.87 |
| 2023-11-16 | -99.86 |
| 2023-11-15 | -99.86 |
| 2023-11-14 | -99.86 |
| 2023-11-13 | -99.86 |
| 2023-11-10 | -99.86 |
| 2023-11-09 | -99.86 |
| 2023-11-08 | -99.86 |
| 2023-11-07 | -99.86 |
| 2023-11-06 | -99.87 |
| 2023-11-03 | -99.86 |
| 2023-11-02 | -99.87 |
| 2023-11-01 | -99.85 |
| 2023-10-31 | -99.86 |
| 2023-10-30 | -99.86 |
| 2023-10-27 | -99.85 |
| 2023-10-26 | -99.85 |
| 2023-10-25 | -99.85 |
| 2023-10-24 | -99.85 |
| 2023-10-20 | -99.84 |
| 2023-10-19 | -99.85 |
| 2023-10-18 | -99.84 |
| 2023-10-17 | -99.84 |
| 2023-10-16 | -99.84 |
| 2023-10-13 | -99.84 |
| 2023-10-12 | -99.83 |
| 2023-10-11 | -99.83 |
| 2023-10-10 | -99.84 |
| 2023-10-09 | -99.84 |
| 2023-10-06 | -99.84 |
| 2023-10-05 | -99.84 |
| 2023-10-04 | -99.84 |
| 2023-10-03 | -99.84 |
| 2023-09-29 | -99.83 |
| 2023-09-28 | -99.84 |
| 2023-09-27 | -99.83 |
| 2023-09-26 | -99.83 |
| 2023-09-25 | -99.83 |
| 2023-09-22 | -99.81 |
| 2023-09-21 | -99.81 |
| 2023-09-20 | -99.83 |
| 2023-09-19 | -99.83 |
| 2023-09-18 | -99.83 |
| 2023-09-15 | -99.83 |
| 2023-09-14 | -99.84 |
| 2023-09-13 | -99.83 |
| 2023-09-12 | -99.83 |
| 2023-09-11 | -99.83 |
| 2023-09-07 | -99.83 |
| 2023-09-06 | -99.82 |
| 2023-09-05 | -99.81 |
| 2023-09-04 | -99.81 |
| 2023-08-31 | -99.81 |
| 2023-08-30 | -99.81 |
| 2023-08-29 | -99.82 |
| 2023-08-28 | -99.81 |
| 2023-08-25 | -99.84 |
| 2023-08-24 | -99.87 |
| 2023-08-23 | -99.88 |
| 2023-08-22 | -99.86 |
| 2023-08-21 | -99.86 |
| 2023-08-18 | -99.84 |
| 2023-08-17 | -99.81 |
| 2023-08-16 | -99.81 |
| 2023-08-15 | -99.81 |
| 2023-08-14 | -99.81 |
| 2023-08-11 | -99.81 |
| 2023-08-10 | -99.81 |
| 2023-08-09 | -99.81 |
| 2023-08-08 | -99.81 |
| 2023-08-07 | -99.81 |
| 2023-08-04 | -99.81 |
| 2023-08-03 | -99.80 |
| 2023-08-02 | -99.79 |
| 2023-08-01 | -99.79 |
| 2023-07-31 | -99.78 |
| 2023-07-28 | -99.79 |
| 2023-07-27 | -99.79 |
| 2023-07-26 | -99.79 |
| 2023-07-25 | -99.78 |
| 2023-07-24 | -99.76 |
| 2023-07-21 | -99.76 |
| 2023-07-20 | -99.76 |
| 2023-07-19 | -99.76 |
| 2023-07-18 | -99.75 |
| 2023-07-14 | -99.75 |
| 2023-07-13 | -99.75 |
| 2023-07-12 | -99.75 |
| 2023-07-11 | -99.75 |
| 2023-07-10 | -99.75 |
| 2023-07-07 | -99.75 |
| 2023-07-06 | -99.74 |
| 2023-07-05 | -99.74 |
| 2023-07-04 | -99.73 |
| 2023-07-03 | -99.74 |
| 2023-06-30 | -99.73 |
| 2023-06-29 | -99.72 |
| 2023-06-28 | -99.74 |
| 2023-06-27 | -99.74 |
| 2023-06-26 | -99.74 |
| 2023-06-23 | -99.73 |
| 2023-06-21 | -99.73 |
| 2023-06-20 | -99.73 |
| 2023-06-19 | -99.73 |
| 2023-06-16 | -99.73 |
| 2023-06-15 | -99.73 |
| 2023-06-14 | -99.72 |
| 2023-06-13 | -99.70 |
| 2023-06-12 | -99.72 |
| 2023-06-09 | -99.70 |
| 2023-06-08 | -99.70 |
| 2023-06-07 | -99.71 |
| 2023-06-06 | -99.70 |
| 2023-06-05 | -99.70 |
| 2023-06-02 | -99.71 |
| 2023-06-01 | -99.70 |
| 2023-05-31 | -99.72 |
| 2023-05-30 | -99.72 |
| 2023-05-29 | -99.72 |
| 2023-05-25 | -99.71 |
| 2023-05-24 | -99.71 |
| 2023-05-23 | -99.71 |
| 2023-05-22 | -99.71 |
| 2023-05-19 | -99.72 |
| 2023-05-18 | -99.71 |
| 2023-05-17 | -99.71 |
| 2023-05-16 | -99.72 |
| 2023-05-15 | -99.70 |
| 2023-05-12 | -99.71 |
| 2023-05-11 | -99.70 |
| 2023-05-10 | -99.70 |
| 2023-05-09 | -99.70 |
| 2023-05-08 | -99.64 |
| 2023-05-05 | -99.64 |
| 2023-05-04 | -99.65 |
| 2023-05-03 | -99.65 |
| 2023-05-02 | -99.64 |
| 2023-04-28 | -99.63 |
| 2023-04-27 | -99.61 |
| 2023-04-26 | -99.62 |
| 2023-04-25 | -99.61 |
| 2023-04-24 | -99.60 |
| 2023-04-21 | -99.60 |
| 2023-04-20 | -99.59 |
| 2023-04-19 | -99.60 |
| 2023-04-18 | -99.60 |
| 2023-04-17 | -99.60 |
| 2023-04-14 | -99.60 |
| 2023-04-13 | -99.60 |
| 2023-04-12 | -99.63 |
| 2023-04-11 | -99.60 |
| 2023-04-06 | -99.60 |
| 2023-04-04 | -99.57 |
| 2023-04-03 | -99.56 |
| 2023-03-31 | -99.53 |
| 2023-03-30 | -99.53 |
| 2023-03-29 | -99.53 |
| 2023-03-28 | -99.55 |
| 2023-03-27 | -99.63 |
| 2023-03-24 | -99.57 |
| 2023-03-23 | -99.57 |
| 2023-03-22 | -99.56 |
| 2023-03-21 | -99.55 |
| 2023-03-20 | -99.54 |
| 2023-03-17 | -99.52 |
| 2023-03-16 | -99.53 |
| 2023-03-15 | -99.53 |
| 2023-03-14 | -99.52 |
| 2023-03-13 | -99.52 |
| 2023-03-10 | -99.53 |
| 2023-03-09 | -99.52 |
| 2023-03-08 | -99.50 |
| 2023-03-07 | -99.50 |
| 2023-03-06 | -99.51 |
| 2023-03-03 | -99.51 |
| 2023-03-02 | -99.51 |
| 2023-03-01 | -99.50 |
| 2023-02-28 | -99.47 |
| 2023-02-27 | -99.48 |
| 2023-02-24 | -99.48 |
| 2023-02-23 | -99.49 |
| 2023-02-22 | -99.48 |
| 2023-02-21 | -99.48 |
| 2023-02-20 | -99.46 |
| 2023-02-17 | -99.46 |
| 2023-02-16 | -99.51 |
| 2023-02-15 | -99.48 |
| 2023-02-14 | -99.47 |
| 2023-02-13 | -99.45 |
| 2023-02-10 | -99.45 |
| 2023-02-09 | -99.45 |
| 2023-02-08 | -99.43 |
| 2023-02-07 | -99.45 |
| 2023-02-06 | -99.46 |
| 2023-02-03 | -99.48 |
| 2023-02-02 | -99.46 |
| 2023-02-01 | -99.46 |
| 2023-01-31 | -99.43 |
| 2023-01-30 | -99.42 |
| 2023-01-27 | -99.40 |
| 2023-01-26 | -99.40 |
| 2023-01-20 | -99.43 |
| 2023-01-19 | -99.42 |
| 2023-01-18 | -99.42 |
| 2023-01-17 | -99.38 |
| 2023-01-16 | -99.33 |
| 2023-01-13 | -99.35 |
| 2023-01-12 | -99.37 |
| 2023-01-11 | -99.31 |
| 2023-01-10 | -99.31 |
| 2023-01-09 | -99.31 |
| 2023-01-06 | -99.29 |
| 2023-01-05 | -99.29 |
| 2023-01-04 | -99.25 |
| 2023-01-03 | -99.22 |
| 2022-12-30 | -99.31 |
| 2022-12-29 | -99.22 |
| 2022-12-28 | -99.42 |
| 2022-12-23 | -99.45 |
| 2022-12-22 | -99.47 |
| 2022-12-21 | -99.50 |
| 2022-12-20 | -99.51 |
| 2022-12-19 | -99.51 |
| 2022-12-16 | -99.52 |
| 2022-12-15 | -99.52 |
| 2022-12-14 | -99.51 |
| 2022-12-13 | -99.51 |
| 2022-12-12 | -99.50 |
| 2022-12-09 | -99.50 |
| 2022-12-08 | -99.51 |
| 2022-12-07 | -99.54 |
| 2022-12-06 | -99.53 |
| 2022-12-05 | -99.53 |
| 2022-12-02 | -99.55 |
| 2022-12-01 | -99.49 |
| 2022-11-30 | -99.60 |
| 2022-11-29 | -99.57 |
| 2022-11-28 | -99.60 |
| 2022-11-25 | -99.60 |
| 2022-11-24 | -99.60 |
| 2022-11-23 | -99.57 |
| 2022-11-22 | -99.62 |
| 2022-11-21 | -99.55 |
| 2022-11-18 | -99.55 |
| 2022-11-17 | -99.58 |
| 2022-11-16 | -99.61 |
| 2022-11-15 | -99.59 |
| 2022-11-14 | -99.62 |
| 2022-11-11 | -99.65 |
| 2022-11-10 | -99.68 |
| 2022-11-09 | -99.65 |
| 2022-11-08 | -99.63 |
| 2022-11-07 | -99.63 |
| 2022-11-04 | -99.65 |
| 2022-11-03 | -99.63 |
| 2022-11-02 | -99.61 |
| 2022-11-01 | -99.59 |
| 2022-10-31 | -99.62 |
| 2022-10-28 | -99.62 |
| 2022-10-27 | -99.60 |
| 2022-10-26 | -99.63 |
| 2022-10-25 | -99.58 |
| 2022-10-24 | -99.56 |
| 2022-10-21 | -99.54 |
| 2022-10-20 | -99.55 |
| 2022-10-19 | -99.53 |
| 2022-10-18 | -99.52 |
| 2022-10-17 | -99.52 |
| 2022-10-14 | -99.52 |
| 2022-10-13 | -99.52 |
| 2022-10-12 | -99.52 |
| 2022-10-11 | -99.52 |
| 2022-10-10 | -99.52 |
| 2022-10-07 | -99.54 |
| 2022-10-06 | -99.53 |
| 2022-10-05 | -99.53 |
| 2022-10-03 | -99.53 |
| 2022-09-30 | -99.53 |
| 2022-09-29 | -99.53 |
| 2022-09-28 | -99.53 |
| 2022-09-27 | -99.53 |
| 2022-09-26 | -99.53 |
| 2022-09-23 | -99.56 |
| 2022-09-22 | -99.56 |
| 2022-09-21 | -99.55 |
| 2022-09-20 | -99.55 |
| 2022-09-19 | -99.55 |
| 2022-09-16 | -99.56 |
| 2022-09-15 | -99.53 |
| 2022-09-14 | -99.53 |
| 2022-09-13 | -99.53 |
| 2022-09-09 | -99.54 |
| 2022-09-08 | -99.50 |
| 2022-09-07 | -99.50 |
| 2022-09-06 | -99.50 |
| 2022-09-05 | -99.51 |
| 2022-09-02 | -99.52 |
| 2022-09-01 | -99.50 |
| 2022-08-31 | -99.53 |
| 2022-08-30 | -99.53 |
| 2022-08-29 | -99.53 |
| 2022-08-26 | -99.53 |
| 2022-08-25 | -99.53 |
| 2022-08-24 | -99.53 |
| 2022-08-23 | -99.53 |
| 2022-08-22 | -99.53 |
| 2022-08-19 | -99.51 |
| 2022-08-18 | -99.51 |
| 2022-08-17 | -99.51 |
| 2022-08-16 | -99.47 |
| 2022-08-15 | -99.46 |
| 2022-08-12 | -99.49 |
| 2022-08-11 | -99.48 |
| 2022-08-10 | -99.50 |
| 2022-08-09 | -99.47 |
| 2022-08-08 | -99.49 |
| 2022-08-05 | -99.50 |
| 2022-08-04 | -99.50 |
| 2022-08-03 | -99.48 |
| 2022-08-02 | -99.48 |
| 2022-08-01 | -99.48 |
| 2022-07-29 | -99.47 |
| 2022-07-28 | -99.47 |
| 2022-07-27 | -99.47 |
| 2022-07-26 | -99.49 |
| 2022-07-25 | -99.45 |
| 2022-07-22 | -99.45 |
| 2022-07-21 | -99.43 |
| 2022-07-20 | -99.43 |
| 2022-07-19 | -99.46 |
| 2022-07-18 | -99.45 |
| 2022-07-15 | -99.45 |
| 2022-07-14 | -99.44 |
| 2022-07-13 | -99.45 |
| 2022-07-12 | -99.44 |
| 2022-07-11 | -99.42 |
| 2022-07-08 | -99.42 |
| 2022-07-07 | -99.44 |
| 2022-07-06 | -99.42 |
| 2022-07-05 | -99.43 |
| 2022-07-04 | -99.39 |
| 2022-06-30 | -99.39 |
| 2022-06-29 | -99.39 |
| 2022-06-28 | -99.40 |
| 2022-06-27 | -99.42 |
| 2022-06-24 | -99.42 |
| 2022-06-23 | -99.42 |
| 2022-06-22 | -99.43 |
| 2022-06-21 | -99.43 |
| 2022-06-20 | -99.41 |
| 2022-06-17 | -99.39 |
| 2022-06-16 | -99.45 |
| 2022-06-15 | -99.44 |
| 2022-06-14 | -99.42 |
| 2022-06-13 | -99.42 |
| 2022-06-10 | -99.42 |
| 2022-06-09 | -99.41 |
| 2022-06-08 | -99.42 |
| 2022-06-07 | -99.42 |
| 2022-06-06 | -99.42 |
| 2022-06-02 | -99.41 |
| 2022-06-01 | -99.41 |
| 2022-05-31 | -99.41 |
| 2022-05-30 | -99.39 |
| 2022-05-27 | -99.39 |
| 2022-05-26 | -99.39 |
| 2022-05-25 | -99.40 |
| 2022-05-24 | -99.39 |
| 2022-05-23 | -99.37 |
| 2022-05-20 | -99.38 |
| 2022-05-19 | -99.39 |
| 2022-05-18 | -99.36 |
| 2022-05-17 | -99.39 |
| 2022-05-16 | -99.37 |
| 2022-05-13 | -99.37 |
| 2022-05-12 | -99.38 |
| 2022-05-11 | -99.36 |
| 2022-05-10 | -99.35 |
| 2022-05-06 | -99.34 |
| 2022-05-05 | -99.37 |
| 2022-05-04 | -99.37 |
| 2022-05-03 | -99.38 |
| 2022-04-29 | -99.38 |
| 2022-04-28 | -99.38 |
| 2022-04-27 | -99.38 |
| 2022-04-26 | -99.38 |
| 2022-04-25 | -99.38 |
| 2022-04-22 | -99.36 |
| 2022-04-21 | -99.35 |
| 2022-04-20 | -99.35 |
| 2022-04-19 | -99.38 |
| 2022-04-14 | -99.36 |
| 2022-04-13 | -99.36 |
| 2022-04-12 | -99.36 |
| 2022-04-11 | -99.36 |
| 2022-04-08 | -99.36 |
| 2022-04-07 | -99.32 |
| 2022-04-06 | -99.32 |
| 2022-04-04 | -99.31 |
| 2022-04-01 | -99.37 |
| 2022-03-31 | -99.37 |
| 2022-03-30 | -99.37 |
| 2022-03-29 | -99.37 |
| 2022-03-28 | -99.36 |
| 2022-03-25 | -99.35 |
| 2022-03-24 | -99.36 |
| 2022-03-23 | -99.36 |
| 2022-03-22 | -99.35 |
| 2022-03-21 | -99.35 |
| 2022-03-18 | -99.33 |
| 2022-03-17 | -99.35 |
| 2022-03-16 | -99.36 |
| 2022-03-15 | -99.38 |
| 2022-03-14 | -99.35 |
| 2022-03-11 | -99.39 |
| 2022-03-10 | -99.37 |
| 2022-03-09 | -99.42 |
| 2022-03-08 | -99.39 |
| 2022-03-07 | -99.39 |
| 2022-03-04 | -99.40 |
| 2022-03-03 | -99.37 |
| 2022-03-02 | -99.38 |
| 2022-03-01 | -99.37 |
| 2022-02-28 | -99.38 |
| 2022-02-25 | -99.39 |
| 2022-02-24 | -99.40 |
| 2022-02-23 | -99.40 |
| 2022-02-22 | -99.42 |
| 2022-02-21 | -99.42 |
| 2022-02-18 | -99.40 |
| 2022-02-17 | -99.40 |
| 2022-02-16 | -99.40 |
| 2022-02-15 | -99.40 |
| 2022-02-14 | -99.38 |
| 2022-02-11 | -99.41 |
| 2022-02-10 | -99.39 |
| 2022-02-09 | -99.42 |
| 2022-02-08 | -99.43 |
| 2022-02-07 | -99.42 |
| 2022-02-04 | -99.41 |
| 2022-01-31 | -99.39 |
| 2022-01-28 | -99.39 |
| 2022-01-27 | -99.42 |
| 2022-01-26 | -99.40 |
| 2022-01-25 | -99.40 |
| 2022-01-24 | -99.37 |
| 2022-01-21 | -99.36 |
| 2022-01-20 | -99.35 |
| 2022-01-19 | -99.37 |
| 2022-01-18 | -99.36 |
| 2022-01-17 | -99.36 |
| 2022-01-14 | -99.37 |
| 2022-01-13 | -99.37 |
| 2022-01-12 | -99.35 |
| 2022-01-11 | -99.35 |
| 2022-01-10 | -99.35 |
| 2022-01-07 | -99.33 |
| 2022-01-06 | -99.35 |
| 2022-01-05 | -99.35 |
| 2022-01-04 | -99.35 |
| 2022-01-03 | -99.35 |
| 2021-12-31 | -99.35 |
| 2021-12-30 | -99.36 |
| 2021-12-29 | -99.35 |
| 2021-12-28 | -99.35 |
| 2021-12-24 | -99.36 |
| 2021-12-23 | -99.35 |
| 2021-12-22 | -99.33 |
| 2021-12-21 | -99.35 |
| 2021-12-20 | -99.32 |
| 2021-12-17 | -99.32 |
| 2021-12-16 | -99.33 |
| 2021-12-15 | -99.33 |
| 2021-12-14 | -99.34 |
| 2021-12-13 | -99.31 |
| 2021-12-10 | -99.31 |
| 2021-12-09 | -99.32 |
| 2021-12-08 | -99.32 |
| 2021-12-07 | -99.31 |
| 2021-12-06 | -99.29 |
| 2021-12-03 | -99.33 |
| 2021-12-02 | -99.35 |
| 2021-12-01 | -99.35 |
| 2021-11-30 | -99.35 |
| 2021-11-29 | -99.34 |
| 2021-11-26 | -99.33 |
| 2021-11-25 | -99.31 |
| 2021-11-24 | -99.33 |
| 2021-11-23 | -99.33 |
| 2021-11-22 | -99.34 |
| 2021-11-19 | -99.34 |
| 2021-11-18 | -99.31 |
| 2021-11-17 | -99.36 |
| 2021-11-16 | -99.33 |
| 2021-11-15 | -99.33 |
| 2021-11-12 | -99.33 |
| 2021-11-11 | -99.33 |
| 2021-11-10 | -99.33 |
| 2021-11-09 | -99.33 |
| 2021-11-08 | -99.33 |
| 2021-11-05 | -99.34 |
| 2021-11-04 | -99.35 |
| 2021-11-03 | -99.33 |
| 2021-11-02 | -99.34 |
| 2021-11-01 | -99.33 |
| 2021-10-29 | -99.33 |
| 2021-10-28 | -99.32 |
| 2021-10-27 | -99.31 |
| 2021-10-26 | -99.31 |
| 2021-10-25 | -99.29 |
| 2021-10-22 | -99.31 |
| 2021-10-21 | -99.32 |
| 2021-10-20 | -99.31 |
| 2021-10-19 | -99.33 |
| 2021-10-18 | -99.32 |
| 2021-10-15 | -99.33 |
| 2021-10-12 | -99.32 |
| 2021-10-11 | -99.33 |
| 2021-10-08 | -99.33 |
| 2021-10-07 | -99.29 |
| 2021-10-06 | -99.34 |
| 2021-10-05 | -99.33 |
| 2021-10-04 | -99.33 |
| 2021-09-30 | -99.33 |
| 2021-09-29 | -99.34 |
| 2021-09-28 | -99.33 |
| 2021-09-27 | -99.34 |
| 2021-09-24 | -99.35 |
| 2021-09-23 | -99.34 |
| 2021-09-21 | -99.32 |
| 2021-09-20 | -99.32 |
| 2021-09-17 | -99.32 |
| 2021-09-16 | -99.32 |
| 2021-09-15 | -99.31 |
| 2021-09-14 | -99.29 |
| 2021-09-13 | -99.32 |
| 2021-09-10 | -99.31 |
| 2021-09-09 | -99.32 |
| 2021-09-08 | -99.31 |
| 2021-09-07 | -99.29 |
| 2021-09-06 | -99.32 |
| 2021-09-03 | -99.32 |
| 2021-09-02 | -99.31 |
| 2021-09-01 | -99.29 |
| 2021-08-31 | -99.35 |
| 2021-08-30 | -99.35 |
| 2021-08-27 | -99.32 |
| 2021-08-26 | -99.36 |
| 2021-08-25 | -99.36 |
| 2021-08-24 | -99.36 |
| 2021-08-23 | -99.37 |
| 2021-08-20 | -99.38 |
| 2021-08-19 | -99.36 |
| 2021-08-18 | -99.36 |
| 2021-08-17 | -99.35 |
| 2021-08-16 | -99.37 |
| 2021-08-13 | -99.37 |
| 2021-08-12 | -99.36 |
| 2021-08-11 | -99.36 |
| 2021-08-10 | -99.35 |
| 2021-08-09 | -99.37 |
| 2021-08-06 | -99.33 |
| 2021-08-05 | -99.37 |
| 2021-08-04 | -99.37 |
| 2021-08-03 | -99.38 |
| 2021-08-02 | -99.36 |
| 2021-07-30 | -99.36 |
| 2021-07-29 | -99.36 |
| 2021-07-28 | -99.38 |
| 2021-07-27 | -99.36 |
| 2021-07-26 | -99.35 |
| 2021-07-23 | -99.34 |
| 2021-07-22 | -99.33 |
| 2021-07-21 | -99.32 |
| 2021-07-20 | -99.33 |
| 2021-07-19 | -99.31 |
| 2021-07-16 | -99.31 |
| 2021-07-15 | -99.31 |
| 2021-07-14 | -99.31 |
| 2021-07-13 | -99.32 |
| 2021-07-12 | -99.32 |
| 2021-07-09 | -99.31 |
| 2021-07-08 | -99.31 |
| 2021-07-07 | -99.29 |
| 2021-07-06 | -99.29 |
| 2021-07-05 | -99.31 |
| 2021-07-02 | -99.32 |
| 2021-06-30 | -99.31 |
| 2021-06-29 | -99.32 |
| 2021-06-28 | -99.29 |
| 2021-06-25 | -99.29 |
| 2021-06-24 | -99.29 |
| 2021-06-23 | -99.28 |
| 2021-06-22 | -99.33 |
| 2021-06-21 | -99.32 |
| 2021-06-18 | -99.32 |
| 2021-06-17 | -99.32 |
| 2021-06-16 | -99.31 |
| 2021-06-15 | -99.31 |
| 2021-06-11 | -99.29 |
| 2021-06-10 | -99.31 |
| 2021-06-09 | -99.31 |
| 2021-06-08 | -99.28 |
| 2021-06-07 | -99.28 |
| 2021-06-04 | -99.29 |
| 2021-06-03 | -99.27 |
| 2021-06-02 | -99.25 |
| 2021-06-01 | -99.25 |
| 2021-05-31 | -99.25 |
| 2021-05-28 | -99.27 |
| 2021-05-27 | -99.25 |
| 2021-05-26 | -99.27 |
| 2021-05-25 | -99.27 |
| 2021-05-24 | -99.25 |
| 2021-05-21 | -99.33 |
| 2021-05-20 | -99.33 |
| 2021-05-18 | -99.33 |
| 2021-05-17 | -99.31 |
| 2021-05-14 | -99.31 |
| 2021-05-13 | -99.32 |
| 2021-05-12 | -99.18 |
| 2021-05-11 | -99.18 |
| 2021-05-10 | -99.15 |
| 2021-05-07 | -99.14 |
| 2021-05-06 | -99.18 |
| 2021-05-05 | -99.18 |
| 2021-05-04 | -99.17 |
| 2021-05-03 | -99.17 |
| 2021-04-30 | -99.13 |
| 2021-04-29 | -99.03 |
| 2021-04-28 | -99.04 |
| 2021-04-27 | -99.10 |
| 2021-04-26 | -99.17 |
| 2021-04-23 | -99.18 |
| 2021-04-22 | -99.17 |
| 2021-04-21 | -99.17 |
| 2021-04-20 | -99.17 |
| 2021-04-19 | -99.21 |
| 2021-04-16 | -99.20 |
| 2021-04-15 | -99.18 |
| 2021-04-14 | -99.15 |
| 2021-04-13 | -99.14 |
| 2021-04-12 | -99.17 |
| 2021-04-09 | -99.14 |
| 2021-04-08 | -99.13 |
| 2021-04-07 | -99.10 |
| 2021-04-01 | -99.10 |
| 2021-03-31 | -99.14 |
| 2021-03-30 | -99.07 |
| 2021-03-29 | -99.18 |
| 2021-03-26 | -99.18 |
| 2021-03-25 | -99.18 |
| 2021-03-24 | -99.15 |
| 2021-03-23 | -99.14 |
| 2021-03-22 | -99.03 |
| 2021-03-19 | -98.99 |
| 2021-03-18 | -98.97 |
| 2021-03-17 | -98.93 |
| 2021-03-16 | -98.91 |
| 2021-03-15 | -98.88 |
| 2021-03-12 | -98.86 |
| 2021-03-11 | -98.88 |
| 2021-03-10 | -98.91 |
| 2021-03-09 | -98.89 |
| 2021-03-08 | -98.86 |
| 2021-03-05 | -98.78 |
| 2021-03-04 | -98.78 |
| 2021-03-03 | -98.78 |
| 2021-03-02 | -98.95 |
| 2021-03-01 | -98.86 |
| 2021-02-26 | -98.84 |
| 2021-02-25 | -98.75 |
| 2021-02-24 | -98.56 |
| 2021-02-23 | -98.93 |
| 2021-02-22 | -99.22 |
| 2021-02-19 | -99.14 |
| 2021-02-18 | -99.13 |
| 2021-02-17 | -99.00 |
| 2021-02-16 | -99.11 |
| 2021-02-11 | -99.32 |
| 2021-02-10 | -99.33 |
| 2021-02-09 | -99.34 |
| 2021-02-08 | -99.42 |
| 2021-02-05 | -99.43 |
| 2021-02-04 | -99.42 |
| 2021-02-03 | -99.41 |
| 2021-02-02 | -99.42 |
| 2021-02-01 | -99.45 |
| 2021-01-29 | -99.40 |
| 2021-01-28 | -99.37 |
| 2021-01-27 | -99.35 |
| 2021-01-26 | -99.37 |
| 2021-01-25 | -99.38 |
| 2021-01-22 | -99.42 |
| 2021-01-21 | -99.47 |
| 2021-01-20 | -99.49 |
| 2021-01-19 | -99.48 |
| 2021-01-18 | -99.47 |
| 2021-01-15 | -99.47 |
| 2021-01-14 | -99.52 |
| 2021-01-13 | -99.50 |
| 2021-01-12 | -99.50 |
| 2021-01-11 | -99.53 |
| 2021-01-08 | -99.49 |
| 2021-01-07 | -99.49 |
| 2021-01-06 | -99.48 |
| 2021-01-05 | -99.48 |
| 2021-01-04 | -99.47 |
| 2020-12-31 | -99.44 |
| 2020-12-30 | -99.44 |
| 2020-12-29 | -99.47 |
| 2020-12-28 | -99.47 |
| 2020-12-24 | -99.44 |
| 2020-12-23 | -99.44 |
| 2020-12-22 | -99.44 |
| 2020-12-21 | -99.43 |
| 2020-12-18 | -99.44 |
| 2020-12-17 | -99.43 |
| 2020-12-16 | -99.43 |
| 2020-12-15 | -99.43 |
| 2020-12-14 | -99.42 |
| 2020-12-11 | -99.41 |
| 2020-12-10 | -99.42 |
| 2020-12-09 | -99.42 |
| 2020-12-08 | -99.41 |
| 2020-12-07 | -99.39 |
| 2020-12-04 | -99.40 |
| 2020-12-03 | -99.39 |
| 2020-12-02 | -99.40 |
| 2020-12-01 | -99.39 |
| 2020-11-30 | -99.39 |
| 2020-11-27 | -99.39 |
| 2020-11-26 | -99.40 |
| 2020-11-25 | -99.39 |
| 2020-11-24 | -99.40 |
| 2020-11-23 | -99.40 |
| 2020-11-20 | -99.38 |
| 2020-11-19 | -99.39 |
| 2020-11-18 | -99.37 |
| 2020-11-17 | -99.35 |
| 2020-11-16 | -99.39 |
| 2020-11-13 | -99.39 |
| 2020-11-12 | -99.39 |
| 2020-11-11 | -99.39 |
| 2020-11-10 | -99.40 |
| 2020-11-09 | -99.39 |
| 2020-11-06 | -99.41 |
| 2020-11-05 | -99.40 |
| 2020-11-04 | -99.39 |
| 2020-11-03 | -99.42 |
| 2020-11-02 | -99.39 |
| 2020-10-30 | -99.40 |
| 2020-10-29 | -99.39 |
| 2020-10-28 | -99.38 |
| 2020-10-27 | -99.36 |
| 2020-10-23 | -99.37 |
| 2020-10-22 | -99.38 |
| 2020-10-21 | -99.37 |
| 2020-10-20 | -99.37 |
| 2020-10-19 | -99.37 |
| 2020-10-16 | -99.35 |
| 2020-10-15 | -99.35 |
| 2020-10-14 | -99.35 |
| 2020-10-12 | -99.35 |
| 2020-10-09 | -99.35 |
| 2020-10-08 | -99.34 |
| 2020-10-07 | -99.36 |
| 2020-10-06 | -99.36 |
| 2020-10-05 | -99.37 |
| 2020-09-30 | -99.35 |
| 2020-09-29 | -99.36 |
| 2020-09-28 | -99.36 |
| 2020-09-25 | -99.38 |
| 2020-09-24 | -99.35 |
| 2020-09-23 | -99.35 |
| 2020-09-22 | -99.33 |
| 2020-09-21 | -99.37 |
| 2020-09-18 | -99.37 |
| 2020-09-17 | -99.33 |
| 2020-09-16 | -99.31 |
| 2020-09-15 | -99.33 |
| 2020-09-14 | -99.32 |
| 2020-09-11 | -99.35 |
| 2020-09-10 | -99.36 |
| 2020-09-09 | -99.35 |
| 2020-09-08 | -99.36 |
| 2020-09-07 | -99.36 |
| 2020-09-04 | -99.36 |
| 2020-09-03 | -99.34 |
| 2020-09-02 | -99.33 |
| 2020-09-01 | -99.32 |
| 2020-08-31 | -99.32 |
| 2020-08-28 | -99.33 |
| 2020-08-27 | -99.29 |
| 2020-08-26 | -99.32 |
| 2020-08-25 | -99.28 |
| 2020-08-24 | -99.29 |
| 2020-08-21 | -99.32 |
| 2020-08-20 | -99.32 |
| 2020-08-19 | -99.33 |
| 2020-08-18 | -99.33 |
| 2020-08-17 | -99.32 |
| 2020-08-14 | -99.32 |
| 2020-08-13 | -99.32 |
| 2020-08-12 | -99.31 |
| 2020-08-11 | -99.31 |
| 2020-08-10 | -99.32 |
| 2020-08-07 | -99.31 |
| 2020-08-06 | -99.31 |
| 2020-08-05 | -99.31 |
| 2020-08-04 | -99.31 |
| 2020-08-03 | -99.31 |
| 2020-07-31 | -99.33 |
| 2020-07-30 | -99.29 |
| 2020-07-29 | -99.29 |
| 2020-07-28 | -99.31 |
| 2020-07-27 | -99.31 |
| 2020-07-24 | -99.32 |
| 2020-07-23 | -99.27 |
| 2020-07-22 | -99.31 |
| 2020-07-21 | -99.29 |
| 2020-07-20 | -99.32 |
| 2020-07-17 | -99.29 |
| 2020-07-16 | -99.31 |
| 2020-07-15 | -99.29 |
| 2020-07-14 | -99.27 |
| 2020-07-13 | -99.22 |
| 2020-07-10 | -99.27 |
| 2020-07-09 | -99.28 |
| 2020-07-08 | -99.31 |
| 2020-07-07 | -99.29 |
| 2020-07-06 | -99.31 |
| 2020-07-03 | -99.29 |
| 2020-07-02 | -99.28 |
| 2020-06-30 | -99.31 |
| 2020-06-29 | -99.33 |
| 2020-06-26 | -99.32 |
| 2020-06-24 | -99.31 |
| 2020-06-23 | -99.29 |
| 2020-06-22 | -99.31 |
| 2020-06-19 | -99.32 |
| 2020-06-18 | -99.33 |
| 2020-06-17 | -99.35 |
| 2020-06-16 | -99.36 |
| 2020-06-15 | -99.36 |
| 2020-06-12 | -99.33 |
| 2020-06-11 | -99.34 |
| 2020-06-10 | -99.33 |
| 2020-06-09 | -99.33 |
| 2020-06-08 | -99.32 |
| 2020-06-05 | -99.31 |
| 2020-06-04 | -99.32 |
| 2020-06-03 | -99.34 |
| 2020-06-02 | -99.35 |
| 2020-06-01 | -99.34 |
| 2020-05-29 | -99.35 |
| 2020-05-28 | -99.28 |
| 2020-05-27 | -99.29 |
| 2020-05-26 | -99.27 |
| 2020-05-25 | -99.25 |
| 2020-05-22 | -99.28 |
| 2020-05-21 | -99.20 |
| 2020-05-20 | -99.13 |
| 2020-05-19 | -99.17 |
| 2020-05-18 | -99.17 |
| 2020-05-15 | -99.10 |
| 2020-05-14 | -99.13 |
| 2020-05-13 | -99.04 |
| 2020-05-12 | -99.07 |
| 2020-05-11 | -99.13 |
| 2020-05-08 | -99.07 |
| 2020-05-07 | -99.07 |
| 2020-05-06 | -99.22 |
| 2020-05-05 | -99.18 |
| 2020-05-04 | -99.21 |
| 2020-04-29 | -99.17 |
| 2020-04-28 | -99.11 |
| 2020-04-27 | -98.93 |
| 2020-04-24 | -99.22 |
| 2020-04-23 | -99.32 |
| 2020-04-22 | -99.37 |
| 2020-04-21 | -99.33 |
| 2020-04-20 | -99.33 |
| 2020-04-17 | -99.32 |
| 2020-04-16 | -99.33 |
| 2020-04-15 | -99.33 |
| 2020-04-14 | -99.34 |
| 2020-04-09 | -99.34 |
| 2020-04-08 | -99.35 |
| 2020-04-07 | -99.35 |
| 2020-04-06 | -99.36 |
| 2020-04-03 | -99.36 |
| 2020-04-02 | -99.32 |
| 2020-04-01 | -99.31 |
| 2020-03-31 | -99.31 |
| 2020-03-30 | -99.22 |
| 2020-03-27 | -99.21 |
| 2020-03-26 | -99.21 |
| 2020-03-25 | -99.17 |
| 2020-03-24 | -99.20 |
| 2020-03-23 | -99.20 |
| 2020-03-20 | -99.17 |
| 2020-03-19 | -99.17 |
| 2020-03-18 | -99.17 |
| 2020-03-17 | -99.14 |
| 2020-03-16 | -99.10 |
| 2020-03-13 | -99.13 |
| 2020-03-12 | -99.13 |
| 2020-03-11 | -99.03 |
| 2020-03-10 | -98.99 |
| 2020-03-09 | -98.91 |
| 2020-03-06 | -98.63 |
| 2020-03-05 | -98.42 |
| 2020-03-04 | -98.42 |
| 2020-03-03 | -98.34 |
| 2020-03-02 | -98.25 |
| 2020-02-28 | -98.14 |
| 2020-02-27 | -98.06 |
| 2020-02-26 | -97.95 |
| 2020-02-25 | -97.95 |
| 2020-02-24 | -97.81 |
| 2020-02-21 | -97.84 |
| 2020-02-20 | -97.84 |
| 2020-02-19 | -97.81 |
| 2020-02-18 | -97.70 |
| 2020-02-17 | -97.70 |
| 2020-02-14 | -97.73 |
| 2020-02-13 | -97.84 |
| 2020-02-12 | -97.76 |
| 2020-02-11 | -97.70 |
| 2020-02-10 | -97.56 |
| 2020-02-07 | -97.56 |
| 2020-02-06 | -97.53 |
| 2020-02-05 | -97.59 |
| 2020-02-04 | -97.64 |
| 2020-02-03 | -97.67 |
| 2020-01-31 | -97.70 |
| 2020-01-30 | -97.70 |
| 2020-01-29 | -97.64 |
| 2020-01-24 | -97.45 |
| 2020-01-23 | -97.45 |
| 2020-01-22 | -97.28 |
| 2020-01-21 | -97.28 |
| 2020-01-20 | -97.23 |
| 2020-01-17 | -97.20 |
| 2020-01-16 | -97.26 |
| 2020-01-15 | -97.23 |
| 2020-01-14 | -97.20 |
| 2020-01-13 | -97.20 |
| 2020-01-10 | -97.28 |
| 2020-01-09 | -97.20 |
| 2020-01-08 | -97.37 |
| 2020-01-07 | -97.37 |
| 2020-01-06 | -97.42 |
| 2020-01-03 | -97.45 |
| 2020-01-02 | -97.45 |
| 2019-12-31 | -97.56 |
| 2019-12-30 | -97.48 |
| 2019-12-27 | -97.26 |
| 2019-12-24 | -97.31 |
| 2019-12-23 | -97.26 |
| 2019-12-20 | -97.20 |
| 2019-12-19 | -97.12 |
| 2019-12-18 | -96.95 |
| 2019-12-17 | -96.95 |
| 2019-12-16 | -97.09 |
| 2019-12-13 | -96.92 |
| 2019-12-12 | -97.01 |
| 2019-12-11 | -97.37 |
| 2019-12-10 | -97.51 |
| 2019-12-09 | -97.67 |
| 2019-12-06 | -97.45 |
| 2019-12-05 | -97.95 |
| 2019-12-04 | -97.92 |
| 2019-12-03 | -97.92 |
| 2019-12-02 | -98.03 |
| 2019-11-29 | -97.87 |
| 2019-11-28 | -97.95 |
| 2019-11-27 | -97.92 |
| 2019-11-26 | -97.89 |
| 2019-11-25 | -97.95 |
| 2019-11-22 | -97.95 |
| 2019-11-21 | -98.00 |
| 2019-11-20 | -97.95 |
| 2019-11-19 | -97.95 |
| 2019-11-18 | -97.98 |
| 2019-11-15 | -97.95 |
| 2019-11-14 | -97.95 |
| 2019-11-13 | -97.92 |
| 2019-11-12 | -97.78 |
| 2019-11-11 | -97.73 |
| 2019-11-08 | -97.70 |
| 2019-11-07 | -97.64 |
| 2019-11-06 | -97.67 |
| 2019-11-05 | -97.53 |
| 2019-11-04 | -97.56 |
| 2019-11-01 | -97.53 |
| 2019-10-31 | -97.53 |
| 2019-10-30 | -97.48 |
| 2019-10-29 | -97.51 |
| 2019-10-28 | -97.53 |
| 2019-10-25 | -97.51 |
| 2019-10-24 | -97.51 |
| 2019-10-23 | -97.48 |
| 2019-10-22 | -97.48 |
| 2019-10-21 | -97.48 |
| 2019-10-18 | -97.48 |
| 2019-10-17 | -97.42 |
| 2019-10-16 | -97.45 |
| 2019-10-15 | -97.45 |
| 2019-10-14 | -97.42 |
| 2019-10-11 | -97.42 |
| 2019-10-10 | -97.45 |
| 2019-10-09 | -97.39 |
| 2019-10-08 | -97.39 |
| 2019-10-04 | -97.39 |
| 2019-10-03 | -97.20 |
| 2019-10-02 | -97.20 |
| 2019-09-30 | -97.15 |
| 2019-09-27 | -97.20 |
| 2019-09-26 | -97.20 |
| 2019-09-25 | -97.15 |
| 2019-09-24 | -97.12 |
| 2019-09-23 | -97.12 |
| 2019-09-20 | -97.15 |
| 2019-09-19 | -97.06 |
| 2019-09-18 | -97.01 |
| 2019-09-17 | -96.95 |
| 2019-09-16 | -97.15 |
| 2019-09-13 | -97.17 |
| 2019-09-12 | -97.17 |
| 2019-09-11 | -97.12 |
| 2019-09-10 | -97.15 |
| 2019-09-09 | -97.15 |
| 2019-09-06 | -97.12 |
| 2019-09-05 | -97.09 |
| 2019-09-04 | -97.12 |
| 2019-09-03 | -97.12 |
| 2019-09-02 | -97.12 |
| 2019-08-30 | -97.06 |
| 2019-08-29 | -97.09 |
| 2019-08-28 | -97.06 |
| 2019-08-27 | -97.17 |
| 2019-08-26 | -97.17 |
| 2019-08-23 | -97.09 |
| 2019-08-22 | -97.06 |
| 2019-08-21 | -97.09 |
| 2019-08-20 | -97.12 |
| 2019-08-19 | -97.03 |
| 2019-08-16 | -97.09 |
| 2019-08-15 | -97.09 |
| 2019-08-14 | -97.12 |
| 2019-08-13 | -97.12 |
| 2019-08-12 | -97.15 |
| 2019-08-09 | -97.06 |
| 2019-08-08 | -97.06 |
| 2019-08-07 | -97.01 |
| 2019-08-06 | -97.09 |
| 2019-08-05 | -97.06 |
| 2019-08-02 | -97.06 |
| 2019-08-01 | -96.90 |
| 2019-07-31 | -96.92 |
| 2019-07-30 | -96.92 |
| 2019-07-29 | -96.78 |
| 2019-07-26 | -96.78 |
| 2019-07-25 | -96.87 |
| 2019-07-24 | -96.62 |
| 2019-07-23 | -97.03 |
| 2019-07-22 | -97.09 |
| 2019-07-19 | -96.98 |
| 2019-07-18 | -96.90 |
| 2019-07-17 | -97.03 |
| 2019-07-16 | -96.95 |
| 2019-07-15 | -97.01 |
| 2019-07-12 | -97.06 |
| 2019-07-11 | -97.15 |
| 2019-07-10 | -97.20 |
| 2019-07-09 | -97.20 |
| 2019-07-08 | -97.17 |
| 2019-07-05 | -97.03 |
| 2019-07-04 | -96.98 |
| 2019-07-03 | -97.09 |
| 2019-07-02 | -96.98 |
| 2019-06-28 | -97.01 |
| 2019-06-27 | -96.92 |
| 2019-06-26 | -96.98 |
| 2019-06-25 | -96.95 |
| 2019-06-24 | -96.90 |
| 2019-06-21 | -96.87 |
| 2019-06-20 | -96.87 |
| 2019-06-19 | -96.81 |
| 2019-06-18 | -96.87 |
| 2019-06-17 | -96.73 |
| 2019-06-14 | -96.48 |
| 2019-06-13 | -96.95 |
| 2019-06-12 | -97.01 |
| 2019-06-11 | -96.73 |
| 2019-06-10 | -96.70 |
| 2019-06-06 | -96.78 |
| 2019-06-05 | -96.62 |
| 2019-06-04 | -96.56 |
| 2019-06-03 | -95.84 |
| 2019-05-31 | -95.70 |
| 2019-05-30 | -95.68 |
| 2019-05-29 | -95.34 |
| 2019-05-28 | -95.29 |
| 2019-05-27 | -95.29 |
| 2019-05-24 | -95.23 |
| 2019-05-23 | -94.93 |
| 2019-05-22 | -94.57 |
| 2019-05-21 | -94.54 |
| 2019-05-20 | -94.40 |
| 2019-05-17 | -93.85 |
| 2019-05-16 | -93.79 |
| 2019-05-15 | -93.65 |
| 2019-05-14 | -93.74 |
| 2019-05-10 | -93.40 |
| 2019-05-09 | -93.27 |
| 2019-05-08 | -93.51 |
| 2019-05-07 | -93.02 |
| 2019-05-06 | -92.96 |
| 2019-05-03 | -93.15 |
| 2019-05-02 | -93.02 |
| 2019-04-30 | -93.07 |
| 2019-04-29 | -93.40 |
| 2019-04-26 | -92.71 |
| 2019-04-25 | -93.82 |
| 2019-04-24 | -94.04 |
| 2019-04-23 | -93.96 |
| 2019-04-18 | -94.04 |
| 2019-04-17 | -93.96 |
| 2019-04-16 | -93.87 |
| 2019-04-15 | -93.87 |
| 2019-04-12 | -93.87 |
| 2019-04-11 | -93.60 |
| 2019-04-10 | -93.93 |
| 2019-04-09 | -93.85 |
| 2019-04-08 | -93.85 |
| 2019-04-04 | -93.93 |
| 2019-04-03 | -93.90 |
| 2019-04-02 | -93.96 |
| 2019-04-01 | -93.87 |
| 2019-03-29 | -93.79 |
| 2019-03-28 | -93.79 |
| 2019-03-27 | -93.87 |
| 2019-03-26 | -93.71 |
| 2019-03-25 | -93.74 |
| 2019-03-22 | -93.76 |
| 2019-03-21 | -93.74 |
| 2019-03-20 | -93.71 |
| 2019-03-19 | -93.65 |
| 2019-03-18 | -93.57 |
| 2019-03-15 | -93.76 |
| 2019-03-14 | -93.85 |
| 2019-03-13 | -93.65 |
| 2019-03-12 | -93.60 |
| 2019-03-11 | -93.60 |
| 2019-03-08 | -93.63 |
| 2019-03-07 | -93.63 |
| 2019-03-06 | -93.40 |
| 2019-03-05 | -93.40 |
| 2019-03-04 | -93.29 |
| 2019-03-01 | -93.21 |
| 2019-02-28 | -93.07 |
| 2019-02-27 | -93.21 |
| 2019-02-26 | -93.24 |
| 2019-02-25 | -93.02 |
| 2019-02-22 | -93.51 |
| 2019-02-21 | -93.60 |
| 2019-02-20 | -93.54 |
| 2019-02-19 | -93.43 |
| 2019-02-18 | -93.49 |
| 2019-02-15 | -93.40 |
| 2019-02-14 | -93.29 |
| 2019-02-13 | -93.27 |
| 2019-02-12 | -93.27 |
| 2019-02-11 | -93.21 |
| 2019-02-08 | -93.13 |
| 2019-02-04 | -93.02 |
| 2019-02-01 | -93.02 |
| 2019-01-31 | -92.85 |
| 2019-01-30 | -93.02 |
| 2019-01-29 | -93.10 |
| 2019-01-28 | -93.02 |
| 2019-01-25 | -92.90 |
| 2019-01-24 | -92.93 |
| 2019-01-23 | -92.90 |
| 2019-01-22 | -92.85 |
| 2019-01-21 | -92.71 |
| 2019-01-18 | -93.18 |
| 2019-01-17 | -93.35 |
| 2019-01-16 | -93.02 |
| 2019-01-15 | -93.29 |
| 2019-01-14 | -93.57 |
| 2019-01-11 | -93.24 |
| 2019-01-10 | -92.68 |
| 2019-01-09 | -92.71 |
| 2019-01-08 | -93.76 |
| 2019-01-07 | -93.79 |
| 2019-01-04 | -93.79 |
| 2019-01-03 | -93.79 |
| 2019-01-02 | -93.82 |
| 2018-12-31 | -93.18 |
| 2018-12-28 | -93.40 |
| 2018-12-27 | -93.32 |
| 2018-12-24 | -93.15 |
| 2018-12-21 | -93.07 |
| 2018-12-20 | -92.54 |
| 2018-12-19 | -92.85 |
| 2018-12-18 | -92.46 |
| 2018-12-17 | -91.88 |
| 2018-12-14 | -91.91 |
| 2018-12-13 | -91.99 |
| 2018-12-12 | -91.91 |
| 2018-12-11 | -91.77 |
| 2018-12-10 | -91.69 |
| 2018-12-07 | -92.24 |
| 2018-12-06 | -92.02 |
| 2018-12-05 | -91.91 |
| 2018-12-04 | -91.91 |
| 2018-12-03 | -91.71 |
| 2018-11-30 | -91.60 |
| 2018-11-29 | -91.41 |
| 2018-11-28 | -91.19 |
| 2018-11-27 | -90.58 |
| 2018-11-26 | -92.43 |
| 2018-11-23 | -93.04 |
| 2018-11-22 | -93.27 |
| 2018-11-21 | -93.13 |
| 2018-11-20 | -92.82 |
| 2018-11-19 | -92.60 |
| 2018-11-16 | -92.49 |
| 2018-11-15 | -92.63 |
| 2018-11-14 | -92.49 |
| 2018-11-13 | -92.82 |
| 2018-11-12 | -92.54 |
| 2018-11-09 | -93.76 |
| 2018-11-08 | -93.63 |
| 2018-11-07 | -93.29 |
| 2018-11-06 | -92.38 |
| 2018-11-05 | -92.90 |
| 2018-11-02 | -94.68 |
| 2018-11-01 | -95.54 |
| 2018-10-31 | -95.48 |
| 2018-10-30 | -95.70 |
| 2018-10-29 | -95.62 |
| 2018-10-26 | -95.62 |
| 2018-10-25 | -95.62 |
| 2018-10-24 | -95.54 |
| 2018-10-23 | -95.32 |
| 2018-10-22 | -95.07 |
| 2018-10-19 | -95.09 |
| 2018-10-18 | -95.09 |
| 2018-10-16 | -95.04 |
| 2018-10-15 | -95.32 |
| 2018-10-12 | -95.59 |
| 2018-10-11 | -95.68 |
| 2018-10-10 | -95.32 |
| 2018-10-09 | -95.07 |
| 2018-10-08 | -95.01 |
| 2018-10-05 | -95.12 |
| 2018-10-04 | -94.96 |
| 2018-10-03 | -94.73 |
| 2018-10-02 | -95.01 |
| 2018-09-28 | -93.02 |
| 2018-09-27 | -92.54 |
| 2018-09-26 | -92.60 |
| 2018-09-24 | -92.54 |
| 2018-09-21 | -92.16 |
| 2018-09-20 | -92.49 |
| 2018-09-19 | -92.30 |
| 2018-09-18 | -92.24 |
| 2018-09-17 | -92.52 |
| 2018-09-14 | -92.24 |
| 2018-09-13 | -92.38 |
| 2018-09-12 | -92.43 |
| 2018-09-11 | -92.24 |
| 2018-09-10 | -92.07 |
| 2018-09-07 | -91.74 |
| 2018-09-06 | -91.93 |
| 2018-09-05 | -91.82 |
| 2018-09-04 | -91.44 |
| 2018-09-03 | -91.41 |
| 2018-08-31 | -91.21 |
| 2018-08-30 | -91.24 |
| 2018-08-29 | -90.85 |
| 2018-08-28 | -91.02 |
| 2018-08-27 | -91.16 |
| 2018-08-24 | -91.27 |
| 2018-08-23 | -89.58 |
| 2018-08-22 | -83.95 |
| 2018-08-21 | -83.48 |
| 2018-08-20 | -84.20 |
| 2018-08-17 | -84.87 |
| 2018-08-16 | -84.48 |
| 2018-08-15 | -83.95 |
| 2018-08-14 | -83.76 |
| 2018-08-13 | -83.32 |
| 2018-08-10 | -82.71 |
| 2018-08-09 | -82.68 |
| 2018-08-08 | -83.43 |
| 2018-08-07 | -82.40 |
| 2018-08-06 | -83.01 |
| 2018-08-03 | -81.85 |
| 2018-08-02 | -80.79 |
| 2018-08-01 | -79.02 |
| 2018-07-31 | -78.49 |
| 2018-07-30 | -78.13 |
| 2018-07-27 | -79.24 |
| 2018-07-26 | -76.89 |
| 2018-07-25 | -78.10 |
| 2018-07-24 | -81.24 |
| 2018-07-23 | -84.31 |
| 2018-07-20 | -86.06 |
| 2018-07-19 | -86.25 |
| 2018-07-18 | -86.11 |
| 2018-07-17 | -87.11 |
| 2018-07-16 | -86.56 |
| 2018-07-13 | -85.92 |
| 2018-07-12 | -85.78 |
| 2018-07-11 | -85.37 |
| 2018-07-10 | -84.53 |
| 2018-07-09 | -84.31 |
| 2018-07-06 | -85.09 |
| 2018-07-05 | -86.00 |
| 2018-07-04 | -84.56 |
| 2018-07-03 | -83.51 |
| 2018-06-29 | -83.37 |
| 2018-06-28 | -83.37 |
| 2018-06-27 | -84.06 |
| 2018-06-26 | -83.51 |
| 2018-06-25 | -82.95 |
| 2018-06-22 | -82.68 |
| 2018-06-21 | -83.09 |
| 2018-06-20 | -81.85 |
| 2018-06-19 | -81.29 |
| 2018-06-15 | -80.74 |
| 2018-06-14 | -80.18 |
| 2018-06-13 | -81.29 |
| 2018-06-12 | -79.91 |
| 2018-06-11 | -78.52 |
| 2018-06-08 | -78.94 |
| 2018-06-07 | -81.43 |
| 2018-06-06 | -83.92 |
| 2018-06-05 | -83.23 |
| 2018-06-04 | -82.54 |
| 2018-06-01 | -83.37 |
| 2018-05-31 | -80.74 |
| 2018-05-30 | -79.35 |
| 2018-05-29 | -72.84 |
| 2018-05-28 | -72.28 |
| 2018-05-25 | -71.87 |
| 2018-05-24 | -71.73 |
| 2018-05-23 | -72.15 |
| 2018-05-21 | -71.04 |
| 2018-05-18 | -72.28 |
| 2018-05-17 | -71.87 |
| 2018-05-16 | -72.15 |
| 2018-05-15 | -71.18 |
| 2018-05-14 | -70.21 |
| 2018-05-11 | -70.21 |
| 2018-05-10 | -71.04 |
| 2018-05-09 | -70.90 |
| 2018-05-08 | -68.54 |
| 2018-05-07 | -68.27 |
| 2018-05-04 | -67.71 |
| 2018-05-03 | -67.30 |
| 2018-05-02 | -72.56 |
| 2018-04-30 | -75.06 |
| 2018-04-27 | -75.61 |
| 2018-04-26 | -75.06 |
| 2018-04-25 | -75.47 |
| 2018-04-24 | -77.27 |
| 2018-04-23 | -73.81 |
| 2018-04-20 | -71.73 |
| 2018-04-19 | -71.31 |
| 2018-04-18 | -71.04 |
| 2018-04-17 | -68.54 |
| 2018-04-16 | -66.88 |
| 2018-04-13 | -67.43 |
| 2018-04-12 | -68.40 |
| 2018-04-11 | -68.82 |
| 2018-04-10 | -68.40 |
| 2018-04-09 | -68.68 |
| 2018-04-06 | -71.59 |
| 2018-04-04 | -71.18 |
| 2018-04-03 | -72.70 |
| 2018-03-29 | -69.79 |
| 2018-03-28 | -65.36 |
| 2018-03-27 | -62.58 |
| 2018-03-26 | -63.28 |
| 2018-03-23 | -64.66 |
| 2018-03-22 | -61.89 |
| 2018-03-21 | -59.81 |
| 2018-03-20 | -57.04 |
| 2018-03-19 | -57.04 |
| 2018-03-16 | -54.96 |
| 2018-03-15 | -54.96 |
| 2018-03-14 | -54.27 |
| 2018-03-13 | -53.58 |
| 2018-03-12 | -52.88 |
| 2018-03-09 | -52.19 |
| 2018-03-08 | -51.50 |
| 2018-03-07 | -52.19 |
| 2018-03-06 | -52.88 |
| 2018-03-05 | -53.58 |
| 2018-03-02 | -52.88 |
| 2018-03-01 | -52.19 |
| 2018-02-28 | -52.19 |
| 2018-02-27 | -52.19 |
| 2018-02-26 | -52.19 |
| 2018-02-23 | -51.50 |
| 2018-02-22 | -52.19 |
| 2018-02-21 | -53.58 |
| 2018-02-20 | -53.58 |
| 2018-02-15 | -54.96 |
| 2018-02-14 | -56.35 |
| 2018-02-13 | -57.73 |
| 2018-02-12 | -57.73 |
| 2018-02-09 | -59.81 |
| 2018-02-08 | -57.73 |
| 2018-02-07 | -58.43 |
| 2018-02-06 | -59.81 |
| 2018-02-05 | -56.35 |
| 2018-02-02 | -55.65 |
| 2018-02-01 | -51.50 |
| 2018-01-31 | -51.50 |
| 2018-01-30 | -48.73 |
| 2018-01-29 | -48.73 |
| 2018-01-26 | -49.42 |
| 2018-01-25 | -50.80 |
| 2018-01-24 | -50.11 |
| 2018-01-23 | -50.80 |
| 2018-01-22 | -50.11 |
| 2018-01-19 | -49.42 |
| 2018-01-18 | -48.73 |
| 2018-01-17 | -52.19 |
| 2018-01-16 | -53.58 |
| 2018-01-15 | -53.58 |
| 2018-01-12 | -51.50 |
| 2018-01-11 | -55.65 |
| 2018-01-10 | -56.35 |
| 2018-01-09 | -55.65 |
| 2018-01-08 | -55.65 |
| 2018-01-05 | -56.35 |
| 2018-01-04 | -55.65 |
| 2018-01-03 | -55.65 |
| 2018-01-02 | -57.04 |
| 2017-12-29 | -57.04 |
| 2017-12-28 | -55.65 |
| 2017-12-27 | -54.96 |
| 2017-12-22 | -56.35 |
| 2017-12-21 | -54.27 |
| 2017-12-20 | -57.04 |
| 2017-12-19 | -61.20 |
| 2017-12-18 | -63.28 |
| 2017-12-15 | -62.58 |
| 2017-12-14 | -60.51 |
| 2017-12-13 | -57.04 |
| 2017-12-12 | -55.65 |
| 2017-12-11 | -56.35 |
| 2017-12-08 | -54.27 |
| 2017-12-07 | -54.27 |
| 2017-12-06 | -52.88 |
| 2017-12-05 | -50.11 |
| 2017-12-04 | -48.03 |
| 2017-12-01 | -52.88 |
| 2017-11-30 | -50.80 |
| 2017-11-29 | -49.42 |
| 2017-11-28 | -48.73 |
| 2017-11-27 | -50.80 |
| 2017-11-24 | -48.03 |
| 2017-11-23 | -48.73 |
| 2017-11-22 | -45.26 |
| 2017-11-21 | -50.80 |
| 2017-11-20 | -52.88 |
| 2017-11-17 | -57.04 |
| 2017-11-16 | -57.73 |
| 2017-11-15 | -58.43 |
| 2017-11-14 | -61.89 |
| 2017-11-13 | -62.58 |
| 2017-11-10 | -60.51 |
| 2017-11-09 | -55.65 |
| 2017-11-08 | -53.58 |
| 2017-11-07 | -59.81 |
| 2017-11-06 | -61.20 |
| 2017-11-03 | -65.91 |
| 2017-11-02 | -66.60 |
| 2017-11-01 | -70.62 |
| 2017-10-31 | -70.07 |
| 2017-10-30 | -74.22 |
| 2017-10-27 | -74.50 |
| 2017-10-26 | -73.53 |
| 2017-10-25 | -73.67 |
| 2017-10-24 | -72.98 |
| 2017-10-23 | -74.22 |
| 2017-10-20 | -75.47 |
| 2017-10-19 | -76.16 |
| 2017-10-18 | -75.47 |
| 2017-10-17 | -75.33 |
| 2017-10-16 | -75.47 |
| 2017-10-13 | -76.30 |
| 2017-10-12 | -78.24 |
| 2017-10-11 | -79.49 |
| 2017-10-10 | -80.04 |
| 2017-10-09 | -79.91 |
| 2017-10-06 | -80.04 |
| 2017-10-04 | -81.01 |
| 2017-10-03 | -81.43 |
| 2017-09-29 | -78.24 |
| 2017-09-28 | -78.94 |
| 2017-09-27 | -79.63 |
| 2017-09-26 | -79.49 |
| 2017-09-25 | -79.49 |
| 2017-09-22 | -80.32 |
| 2017-09-21 | -81.43 |
| 2017-09-20 | -82.82 |
| 2017-09-19 | -82.26 |
| 2017-09-18 | -82.95 |
| 2017-09-15 | -85.31 |
| 2017-09-14 | -84.76 |
| 2017-09-13 | -85.03 |
| 2017-09-12 | -85.03 |
| 2017-09-11 | -83.79 |
| 2017-09-08 | -82.68 |
| 2017-09-07 | -82.54 |
| 2017-09-06 | -82.26 |
| 2017-09-05 | -84.06 |
| 2017-09-04 | -84.89 |
| 2017-09-01 | -83.92 |
| 2017-08-31 | -88.36 |
| 2017-08-30 | -88.36 |
| 2017-08-29 | -88.08 |
| 2017-08-28 | -88.36 |
| 2017-08-25 | -87.94 |
| 2017-08-24 | -88.50 |
| 2017-08-22 | -88.50 |
| 2017-08-21 | -88.64 |
| 2017-08-18 | -88.64 |
| 2017-08-17 | -88.64 |
| 2017-08-16 | -88.50 |
| 2017-08-15 | -88.36 |
| 2017-08-14 | -88.22 |
| 2017-08-11 | -88.50 |
| 2017-08-10 | -88.50 |
| 2017-08-09 | -87.67 |
| 2017-08-08 | -87.53 |
| 2017-08-07 | -87.81 |
| 2017-08-04 | -88.50 |
| 2017-08-03 | -88.50 |
| 2017-08-02 | -87.81 |
| 2017-08-01 | -87.67 |
| 2017-07-31 | -87.53 |
| 2017-07-28 | -88.08 |
| 2017-07-27 | -86.84 |
| 2017-07-26 | -86.97 |
| 2017-07-25 | -87.81 |
| 2017-07-24 | -87.94 |
| 2017-07-21 | -88.08 |
| 2017-07-20 | -88.22 |
| 2017-07-19 | -88.64 |
| 2017-07-18 | -88.78 |
| 2017-07-17 | -88.78 |
| 2017-07-14 | -88.64 |
| 2017-07-13 | -88.91 |
| 2017-07-12 | -89.05 |
| 2017-07-11 | -89.19 |
| 2017-07-10 | -89.19 |
| 2017-07-07 | -88.91 |
| 2017-07-06 | -88.91 |
| 2017-07-05 | -89.33 |
| 2017-07-04 | -89.47 |
| 2017-07-03 | -89.33 |
| 2017-06-30 | -89.33 |
| 2017-06-29 | -89.05 |
| 2017-06-28 | -89.33 |
| 2017-06-27 | -89.19 |
| 2017-06-26 | -88.78 |
| 2017-06-23 | -89.05 |
| 2017-06-22 | -88.91 |
| 2017-06-21 | -88.78 |
| 2017-06-20 | -88.64 |
| 2017-06-19 | -88.36 |
| 2017-06-16 | -87.81 |
| 2017-06-15 | -88.36 |
| 2017-06-14 | -88.36 |
| 2017-06-13 | -88.91 |
| 2017-06-12 | -88.50 |
| 2017-06-09 | -87.94 |
| 2017-06-08 | -87.53 |
| 2017-06-07 | -87.67 |
| 2017-06-06 | -88.36 |
| 2017-06-05 | -88.22 |
| 2017-06-02 | -88.36 |
| 2017-06-01 | -87.39 |
| 2017-05-31 | -85.59 |
| 2017-05-29 | -84.76 |
| 2017-05-26 | -84.76 |
| 2017-05-25 | -83.51 |
| 2017-05-24 | -82.68 |
| 2017-05-23 | -82.54 |
| 2017-05-22 | -84.76 |
| 2017-05-19 | -83.09 |
| 2017-05-18 | -81.43 |
| 2017-05-17 | -81.15 |
| 2017-05-16 | -81.98 |
| 2017-05-15 | -83.65 |
| 2017-05-12 | -85.17 |
| 2017-05-11 | -87.39 |
| 2017-05-10 | -86.00 |
| 2017-05-09 | -85.45 |
| 2017-05-08 | -86.56 |
| 2017-05-05 | -87.53 |
| 2017-05-04 | -87.25 |
| 2017-05-02 | -89.75 |
| 2017-04-28 | -90.85 |
| 2017-04-27 | -91.41 |
| 2017-04-26 | -90.44 |
| 2017-04-25 | -91.27 |
| 2017-04-24 | -92.38 |
| 2017-04-21 | -92.66 |
| 2017-04-20 | -92.52 |
| 2017-04-19 | -92.52 |
| 2017-04-18 | -92.66 |
| 2017-04-13 | -92.52 |
| 2017-04-12 | -92.79 |
| 2017-04-11 | -92.79 |
| 2017-04-10 | -92.79 |
| 2017-04-07 | -92.79 |
| 2017-04-06 | -92.93 |
| 2017-04-05 | -92.66 |
| 2017-04-03 | -92.52 |
| 2017-03-31 | -92.52 |
| 2017-03-30 | -92.38 |
| 2017-03-29 | -92.24 |
| 2017-03-28 | -92.66 |
| 2017-03-27 | -92.79 |
| 2017-03-24 | -92.66 |
| 2017-03-23 | -92.98 |
| 2017-03-22 | -92.85 |
| 2017-03-21 | -92.85 |
| 2017-03-20 | -92.72 |
| 2017-03-17 | -92.72 |
| 2017-03-16 | -92.85 |
| 2017-03-15 | -92.72 |
| 2017-03-14 | -92.72 |
| 2017-03-13 | -92.59 |
| 2017-03-10 | -92.85 |
| 2017-03-09 | -92.85 |
| 2017-03-08 | -92.85 |
| 2017-03-07 | -92.85 |
| 2017-03-06 | -92.59 |
| 2017-03-03 | -92.72 |
| 2017-03-02 | -92.33 |
| 2017-03-01 | -92.20 |
| 2017-02-28 | -92.72 |
| 2017-02-27 | -92.72 |
| 2017-02-24 | -92.46 |
| 2017-02-23 | -92.33 |
| 2017-02-22 | -92.33 |
| 2017-02-21 | -91.81 |
| 2017-02-20 | -92.33 |
| 2017-02-17 | -91.68 |
| 2017-02-16 | -90.51 |
| 2017-02-15 | -92.98 |
| 2017-02-14 | -93.24 |
| 2017-02-13 | -93.11 |
| 2017-02-10 | -92.85 |
| 2017-02-09 | -92.98 |
| 2017-02-08 | -92.98 |
| 2017-02-07 | -92.85 |
| 2017-02-06 | -92.98 |
| 2017-02-03 | -92.46 |
| 2017-02-02 | -91.94 |
| 2017-02-01 | -92.07 |
| 2017-01-27 | -91.68 |
| 2017-01-26 | -91.68 |
| 2017-01-25 | -91.68 |
| 2017-01-24 | -91.29 |
| 2017-01-23 | -91.03 |
| 2017-01-20 | -90.64 |
| 2017-01-19 | -91.68 |
| 2017-01-18 | -91.81 |
| 2017-01-17 | -92.07 |
| 2017-01-16 | -88.82 |
| 2017-01-13 | -88.82 |
| 2017-01-12 | -88.82 |
| 2017-01-11 | -88.82 |
| 2017-01-10 | -88.43 |
| 2017-01-09 | -88.56 |
| 2017-01-06 | -88.69 |
| 2017-01-05 | -88.43 |
| 2017-01-04 | -88.04 |
| 2017-01-03 | -87.26 |
| 2016-12-30 | -87.00 |
| 2016-12-29 | -87.00 |
| 2016-12-28 | -87.13 |
| 2016-12-23 | -87.13 |
| 2016-12-22 | -87.00 |
| 2016-12-21 | -86.87 |
| 2016-12-20 | -85.57 |
| 2016-12-19 | -84.92 |
| 2016-12-16 | -85.44 |
| 2016-12-15 | -82.84 |
| 2016-12-14 | -77.77 |
| 2016-12-13 | -77.51 |
| 2016-12-12 | -77.51 |
| 2016-12-09 | -76.99 |
| 2016-12-08 | -77.38 |
| 2016-12-07 | -77.12 |
| 2016-12-06 | -75.82 |
| 2016-12-05 | -76.21 |
| 2016-12-02 | -75.56 |
| 2016-12-01 | -74.65 |
| 2016-11-30 | -75.17 |
| 2016-11-29 | -74.39 |
| 2016-11-28 | -75.04 |
| 2016-11-25 | -74.78 |
| 2016-11-24 | -74.13 |
| 2016-11-23 | -73.74 |
| 2016-11-22 | -73.74 |
| 2016-11-21 | -74.00 |
| 2016-11-18 | -73.74 |
| 2016-11-17 | -73.61 |
| 2016-11-16 | -72.95 |
| 2016-11-15 | -75.04 |
| 2016-11-14 | -75.17 |
| 2016-11-11 | -75.69 |
| 2016-11-10 | -75.69 |
| 2016-11-09 | -76.60 |
| 2016-11-08 | -75.95 |
| 2016-11-07 | -76.60 |
| 2016-11-04 | -77.51 |
| 2016-11-03 | -76.08 |
| 2016-11-02 | -75.95 |
| 2016-11-01 | -75.56 |
| 2016-10-31 | -75.69 |
| 2016-10-28 | -75.56 |
| 2016-10-27 | -75.17 |
| 2016-10-26 | -75.30 |
| 2016-10-25 | -74.52 |
| 2016-10-24 | -74.65 |
| 2016-10-20 | -76.08 |
| 2016-10-19 | -76.08 |
| 2016-10-18 | -75.69 |
| 2016-10-17 | -75.30 |
| 2016-10-14 | -74.91 |
| 2016-10-13 | -75.17 |
| 2016-10-12 | -74.65 |
| 2016-10-11 | -74.65 |
| 2016-10-07 | -74.26 |
| 2016-10-06 | -74.39 |
| 2016-10-05 | -74.52 |
| 2016-10-04 | -74.39 |
| 2016-10-03 | -73.74 |
| 2016-09-30 | -73.87 |
| 2016-09-29 | -73.48 |
| 2016-09-28 | -74.26 |
| 2016-09-27 | -72.69 |
| 2016-09-26 | -73.22 |
| 2016-09-23 | -72.17 |
| 2016-09-22 | -73.08 |
| 2016-09-21 | -74.26 |
| 2016-09-20 | -76.73 |
| 2016-09-19 | -77.64 |
| 2016-09-15 | -78.03 |
| 2016-09-14 | -79.07 |
| 2016-09-13 | -78.55 |
| 2016-09-12 | -78.16 |
| 2016-09-09 | -77.38 |
| 2016-09-08 | -78.16 |
| 2016-09-07 | -78.68 |
| 2016-09-06 | -78.81 |
| 2016-09-05 | -78.81 |
| 2016-09-02 | -78.55 |
| 2016-09-01 | -78.94 |
| 2016-08-31 | -79.20 |
| 2016-08-30 | -78.55 |
| 2016-08-29 | -77.64 |
| 2016-08-26 | -77.64 |
| 2016-08-25 | -78.29 |
| 2016-08-24 | -78.16 |
| 2016-08-23 | -79.33 |
| 2016-08-22 | -79.46 |
| 2016-08-19 | -79.20 |
| 2016-08-18 | -80.63 |
| 2016-08-17 | -80.24 |
| 2016-08-16 | -80.89 |
| 2016-08-15 | -80.76 |
| 2016-08-12 | -80.50 |
| 2016-08-11 | -80.50 |
| 2016-08-10 | -80.50 |
| 2016-08-09 | -80.63 |
| 2016-08-08 | -79.33 |
| 2016-08-05 | -79.46 |
| 2016-08-04 | -79.85 |
| 2016-08-03 | -79.85 |
| 2016-08-01 | -79.85 |
| 2016-07-29 | -80.24 |
| 2016-07-28 | -79.33 |
| 2016-07-27 | -79.59 |
| 2016-07-26 | -81.41 |
| 2016-07-25 | -82.58 |
| 2016-07-22 | -80.89 |
| 2016-07-21 | -80.37 |
| 2016-07-20 | -78.29 |
| 2016-07-19 | -77.64 |
| 2016-07-18 | -76.99 |
| 2016-07-15 | -76.73 |
| 2016-07-14 | -76.86 |
| 2016-07-13 | -76.47 |
| 2016-07-12 | -77.12 |
| 2016-07-11 | -77.12 |
| 2016-07-08 | -76.99 |
| 2016-07-07 | -76.86 |
| 2016-07-06 | -76.47 |
| 2016-07-05 | -76.21 |
| 2016-07-04 | -75.82 |
| 2016-06-30 | -76.99 |
| 2016-06-29 | -77.51 |
| 2016-06-28 | -76.99 |
| 2016-06-27 | -76.99 |
| 2016-06-24 | -76.86 |
| 2016-06-23 | -74.91 |
| 2016-06-22 | -75.43 |
| 2016-06-21 | -74.26 |
| 2016-06-20 | -74.13 |
| 2016-06-17 | -74.00 |
| 2016-06-16 | -75.17 |
| 2016-06-15 | -74.39 |
| 2016-06-14 | -73.74 |
| 2016-06-13 | -74.39 |
| 2016-06-10 | -72.56 |
| 2016-06-08 | -72.82 |
| 2016-06-07 | -72.43 |
| 2016-06-06 | -72.04 |
| 2016-06-03 | -71.52 |
| 2016-06-02 | -71.26 |
| 2016-06-01 | -70.61 |
| 2016-05-31 | -71.26 |
| 2016-05-30 | -71.52 |
| 2016-05-27 | -70.74 |
| 2016-05-26 | -70.35 |
| 2016-05-25 | -71.00 |
| 2016-05-24 | -70.87 |
| 2016-05-23 | -71.13 |
| 2016-05-20 | -71.39 |
| 2016-05-19 | -70.61 |
| 2016-05-18 | -69.70 |
| 2016-05-17 | -69.70 |
| 2016-05-16 | -70.35 |
| 2016-05-13 | -70.48 |
| 2016-05-12 | -70.09 |
| 2016-05-11 | -69.57 |
| 2016-05-10 | -69.96 |
| 2016-05-09 | -70.87 |
| 2016-05-06 | -70.48 |
| 2016-05-05 | -67.62 |
| 2016-05-04 | -69.96 |
| 2016-05-03 | -70.09 |
| 2016-04-29 | -71.00 |
| 2016-04-28 | -71.00 |
| 2016-04-27 | -71.00 |
| 2016-04-26 | -70.74 |
| 2016-04-25 | -71.13 |
| 2016-04-22 | -73.61 |
| 2016-04-21 | -73.61 |
| 2016-04-20 | -72.95 |
| 2016-04-19 | -73.22 |
| 2016-04-18 | -74.00 |
| 2016-04-15 | -70.87 |
| 2016-04-14 | -70.35 |
| 2016-04-13 | -71.00 |
| 2016-04-12 | -72.95 |
| 2016-04-11 | -73.87 |
| 2016-04-08 | -73.61 |
| 2016-04-07 | -77.38 |
| 2016-04-06 | -77.77 |
| 2016-04-05 | -76.86 |
| 2016-04-01 | -80.89 |
| 2016-03-31 | -81.15 |
| 2016-03-30 | -80.89 |
| 2016-03-29 | -81.02 |
| 2016-03-24 | -79.72 |
| 2016-03-23 | -79.98 |
| 2016-03-22 | -79.85 |
| 2016-03-21 | -80.37 |
| 2016-03-18 | -80.37 |
| 2016-03-17 | -79.72 |
| 2016-03-16 | -79.59 |
| 2016-03-15 | -79.72 |
| 2016-03-14 | -79.20 |
| 2016-03-11 | -79.20 |
| 2016-03-10 | -79.20 |
| 2016-03-09 | -79.20 |
| 2016-03-08 | -79.72 |
| 2016-03-07 | -81.28 |
| 2016-03-04 | -80.76 |
| 2016-03-03 | -84.14 |
| 2016-03-02 | -84.92 |
| 2016-03-01 | -85.57 |
| 2016-02-29 | -85.18 |
| 2016-02-26 | -84.92 |
| 2016-02-25 | -85.05 |
| 2016-02-24 | -84.14 |
| 2016-02-23 | -84.53 |
| 2016-02-22 | -83.88 |
| 2016-02-19 | -84.53 |
| 2016-02-18 | -84.27 |
| 2016-02-17 | -84.27 |
| 2016-02-16 | -84.14 |
| 2016-02-15 | -84.92 |
| 2016-02-12 | -85.18 |
| 2016-02-11 | -85.05 |
| 2016-02-05 | -84.92 |
| 2016-02-04 | -86.22 |
| 2016-02-03 | -87.00 |
| 2016-02-02 | -86.61 |
| 2016-02-01 | -86.61 |
| 2016-01-29 | -85.83 |
| 2016-01-28 | -86.61 |
| 2016-01-27 | -86.09 |
| 2016-01-26 | -83.36 |
| 2016-01-25 | -83.10 |
| 2016-01-22 | -83.10 |
| 2016-01-21 | -83.62 |
| 2016-01-20 | -83.36 |
| 2016-01-19 | -82.45 |
| 2016-01-18 | -83.23 |
| 2016-01-15 | -81.15 |
| 2016-01-14 | -79.33 |
| 2016-01-13 | -78.29 |
| 2016-01-12 | -76.99 |
| 2016-01-11 | -76.99 |
| 2016-01-08 | -74.13 |
| 2016-01-07 | -73.74 |
| 2016-01-06 | -72.30 |
| 2016-01-05 | -72.43 |
| 2016-01-04 | -72.43 |
| 2015-12-31 | -71.13 |
| 2015-12-30 | -71.13 |
| 2015-12-29 | -71.91 |
| 2015-12-28 | -72.30 |
| 2015-12-24 | -71.52 |
| 2015-12-23 | -72.04 |
| 2015-12-22 | -72.43 |
| 2015-12-21 | -72.30 |
| 2015-12-18 | -71.78 |
| 2015-12-17 | -71.78 |
| 2015-12-16 | -72.04 |
| 2015-12-15 | -72.30 |
| 2015-12-14 | -71.13 |
| 2015-12-11 | -70.48 |
| 2015-12-10 | -71.00 |
| 2015-12-09 | -71.00 |
| 2015-12-08 | -71.00 |
| 2015-12-07 | -71.00 |
| 2015-12-04 | -71.00 |
| 2015-12-03 | -69.96 |
| 2015-12-02 | -70.22 |
| 2015-12-01 | -69.57 |
| 2015-11-30 | -72.30 |
| 2015-11-27 | -71.26 |
| 2015-11-26 | -69.70 |
| 2015-11-25 | -69.31 |
| 2015-11-24 | -68.01 |
| 2015-11-23 | -67.49 |
| 2015-11-20 | -68.27 |
| 2015-11-19 | -69.18 |
| 2015-11-18 | -69.70 |
| 2015-11-17 | -70.48 |
| 2015-11-16 | -70.09 |
| 2015-11-13 | -70.74 |
| 2015-11-12 | -71.26 |
| 2015-11-11 | -70.61 |
| 2015-11-10 | -70.48 |
| 2015-11-09 | -70.48 |
| 2015-11-06 | -70.22 |
| 2015-11-05 | -70.48 |
| 2015-11-04 | -70.35 |
| 2015-11-03 | -69.96 |
| 2015-11-02 | -69.83 |
| 2015-10-30 | -69.44 |
| 2015-10-29 | -68.53 |
| 2015-10-28 | -68.40 |
| 2015-10-27 | -69.18 |
| 2015-10-26 | -69.05 |
| 2015-10-23 | -68.01 |
| 2015-10-22 | -68.27 |
| 2015-10-20 | -66.84 |
| 2015-10-19 | -70.74 |
| 2015-10-16 | -70.22 |
| 2015-10-15 | -69.44 |
| 2015-10-14 | -71.52 |
| 2015-10-13 | -71.91 |
| 2015-10-12 | -71.39 |
| 2015-10-09 | -71.91 |
| 2015-10-08 | -71.52 |
| 2015-10-07 | -71.00 |
| 2015-10-06 | -71.39 |
| 2015-10-05 | -71.65 |
| 2015-10-02 | -71.26 |
| 2015-09-30 | -72.04 |
| 2015-09-29 | -73.08 |
| 2015-09-25 | -71.78 |
| 2015-09-24 | -71.91 |
| 2015-09-23 | -71.52 |
| 2015-09-22 | -70.48 |
| 2015-09-21 | -68.40 |
| 2015-09-18 | -71.65 |
| 2015-09-17 | -72.82 |
| 2015-09-16 | -72.17 |
| 2015-09-15 | -73.48 |
| 2015-09-14 | -72.95 |
| 2015-09-11 | -72.17 |
| 2015-09-10 | -72.30 |
| 2015-09-09 | -69.96 |
| 2015-09-08 | -71.00 |
| 2015-09-07 | -73.48 |
| 2015-09-04 | -75.04 |
| 2015-09-02 | -72.95 |
| 2015-09-01 | -71.52 |
| 2015-08-31 | -68.92 |
| 2015-08-28 | -70.48 |
| 2015-08-27 | -69.44 |
| 2015-08-26 | -76.08 |
| 2015-08-25 | -76.34 |
| 2015-08-24 | -76.34 |
| 2015-08-21 | -71.91 |
| 2015-08-20 | -69.96 |
| 2015-08-19 | -68.01 |
| 2015-08-18 | -66.19 |
| 2015-08-17 | -64.89 |
| 2015-08-14 | -63.59 |
| 2015-08-13 | -64.24 |
| 2015-08-12 | -66.19 |
| 2015-08-11 | -63.59 |
| 2015-08-10 | -60.34 |
| 2015-08-07 | -57.09 |
| 2015-08-06 | -55.14 |
| 2015-08-05 | -52.54 |
| 2015-08-04 | -52.54 |
| 2015-08-03 | -52.54 |
| 2015-07-31 | -52.54 |
| 2015-07-30 | -52.54 |
| 2015-07-29 | -52.54 |
| 2015-07-28 | -53.19 |
| 2015-07-27 | -53.84 |
| 2015-07-24 | -48.64 |
| 2015-07-23 | -47.99 |
| 2015-07-22 | -48.64 |
| 2015-07-21 | -45.39 |
| 2015-07-20 | -52.54 |
| 2015-07-17 | -42.79 |
| 2015-07-16 | -29.79 |
| 2015-07-15 | -19.39 |
| 2015-07-14 | -12.88 |
| 2015-07-13 | -14.18 |
| 2015-07-10 | -31.09 |
| 2015-07-09 | -43.44 |
| 2015-07-08 | -52.54 |
| 2015-07-07 | -45.39 |
| 2015-07-06 | -45.39 |
| 2015-07-03 | -37.59 |
| 2015-07-02 | -32.39 |
| 2015-06-30 | -20.69 |
| 2015-06-29 | -25.89 |
| 2015-06-26 | -18.08 |
| 2015-06-25 | -15.48 |
| 2015-06-24 | -14.18 |
| 2015-06-23 | -18.08 |
| 2015-06-22 | -36.94 |
| 2015-06-19 | -33.69 |
| 2015-06-18 | -27.19 |
| 2015-06-17 | -46.81 |
| 2015-06-16 | -47.34 |
| 2015-06-15 | -35.64 |
| 2015-06-12 | -38.83 |
| 2015-06-11 | -32.45 |
| 2015-06-10 | -32.45 |
| 2015-06-09 | -29.79 |
| 2015-06-08 | -21.81 |
| 2015-06-05 | -23.40 |
| 2015-06-04 | -17.55 |
| 2015-06-03 | -17.55 |
| 2015-06-02 | -14.89 |
| 2015-06-01 | -17.02 |
| 2015-05-29 | -13.30 |
| 2015-05-28 | -10.64 |
| 2015-05-27 | -13.30 |
| 2015-05-26 | -15.96 |
| 2015-05-22 | -19.68 |
| 2015-05-21 | -30.85 |
| 2015-05-20 | -28.19 |
| 2015-05-19 | -26.06 |
| 2015-05-18 | -19.15 |
| 2015-05-15 | -14.36 |
| 2015-05-14 | -14.36 |
| 2015-05-13 | -12.23 |
| 2015-05-12 | -11.70 |
| 2015-05-11 | -13.30 |
| 2015-05-08 | -12.23 |
| 2015-05-07 | -13.83 |
| 2015-05-06 | -14.89 |
| 2015-05-05 | -15.43 |
| 2015-05-04 | -11.17 |
| 2015-04-30 | 0.53 |
| 2015-04-29 | -46.28 |
| 2015-04-28 | -45.74 |
| 2015-04-27 | -46.81 |
| 2015-04-24 | -46.81 |
| 2015-04-23 | -44.68 |
| 2015-04-22 | -22.87 |
| 2015-04-21 | -22.87 |
| 2015-04-20 | -22.87 |
| 2015-04-17 | -22.87 |
| 2015-04-16 | -22.87 |
| 2015-04-15 | -22.87 |
| 2015-04-14 | -39.89 |
| 2015-04-13 | -31.38 |
| 2015-04-10 | -25.53 |
| 2015-04-09 | -24.47 |
| 2015-04-08 | -22.34 |
| 2015-04-02 | -27.13 |
| 2015-04-01 | -23.94 |
| 2015-03-31 | -23.40 |
| 2015-03-30 | -23.94 |
| 2015-03-27 | -23.40 |
| 2015-03-26 | -22.34 |
| 2015-03-25 | -20.74 |
| 2015-03-24 | -23.40 |
| 2015-03-23 | -26.06 |
| 2015-03-20 | -21.81 |
| 2015-03-19 | -12.23 |
| 2015-03-18 | -13.30 |
| 2015-03-17 | -14.36 |
| 2015-03-16 | -11.70 |
| 2015-03-13 | -10.11 |
| 2015-03-12 | -3.19 |
| 2015-03-11 | -4.79 |
| 2015-03-10 | 2.13 |
| 2015-03-09 | 7.98 |
| 2015-03-06 | 12.23 |
| 2015-03-05 | 12.23 |
| 2015-03-04 | 12.77 |
| 2015-03-03 | 15.43 |
| 2015-03-02 | 21.28 |
| 2015-02-27 | 32.45 |
| 2015-02-26 | 32.45 |
| 2015-02-25 | 31.38 |
| 2015-02-24 | 35.64 |
| 2015-02-23 | 40.96 |
| 2015-02-18 | 35.64 |
| 2015-02-17 | 35.64 |
| 2015-02-16 | 35.64 |
| 2015-02-13 | 35.64 |
| 2015-02-12 | 32.98 |
| 2015-02-11 | 30.85 |
| 2015-02-10 | 35.64 |
| 2015-02-09 | 32.98 |
| 2015-02-06 | 26.06 |
| 2015-02-05 | 32.98 |
| 2015-02-04 | 35.64 |
| 2015-02-03 | 38.30 |
| 2015-02-02 | 46.28 |
| 2015-01-30 | 48.94 |
| 2015-01-29 | 54.26 |
| 2015-01-28 | 51.60 |
| 2015-01-27 | 59.58 |
| 2015-01-26 | 59.58 |
| 2015-01-23 | 54.26 |
| 2015-01-22 | 59.58 |
| 2015-01-21 | 62.23 |
| 2015-01-20 | 54.26 |
| 2015-01-19 | 56.92 |
| 2015-01-16 | 67.55 |
| 2015-01-15 | 70.21 |
| 2015-01-14 | 70.21 |
| 2015-01-13 | 88.83 |
| 2015-01-12 | 91.49 |
| 2015-01-09 | 75.53 |
| 2015-01-08 | 80.85 |
| 2015-01-07 | 83.51 |
| 2015-01-06 | 88.83 |
| 2015-01-05 | 70.21 |
| 2015-01-02 | 64.89 |
| 2014-12-31 | 59.58 |
| 2014-12-30 | 56.92 |
| 2014-12-29 | 56.92 |
| 2014-12-24 | 56.92 |
| 2014-12-23 | 59.58 |
| 2014-12-22 | 59.58 |
| 2014-12-19 | 67.55 |
| 2014-12-18 | 80.85 |
| 2014-12-17 | 72.87 |
| 2014-12-16 | 78.19 |
| 2014-12-15 | 19.68 |
| 2014-12-12 | 19.68 |
| 2014-12-11 | 17.02 |
| 2014-12-10 | 11.17 |
| 2014-12-09 | 7.45 |
| 2014-12-08 | 35.64 |
| 2014-12-05 | 78.19 |
| 2014-12-04 | 86.17 |
| 2014-12-03 | 86.17 |
| 2014-12-02 | 88.83 |
| 2014-12-01 | 88.83 |
| 2014-11-28 | 96.81 |
| 2014-11-27 | 99.47 |
| 2014-11-26 | 94.15 |
| 2014-11-25 | 99.47 |
| 2014-11-24 | 112.77 |
| 2014-11-21 | 59.58 |
| 2014-11-20 | 86.17 |
| 2014-11-19 | 91.49 |
| 2014-11-18 | 112.77 |
| 2014-11-17 | 110.11 |
| 2014-11-14 | 112.77 |
| 2014-11-13 | 118.09 |
| 2014-11-12 | 123.41 |
| 2014-11-11 | 115.43 |
| 2014-11-10 | 120.75 |
| 2014-11-07 | 123.41 |
| 2014-11-06 | 120.75 |
| 2014-11-05 | 120.75 |
| 2014-11-04 | 126.06 |
| 2014-11-03 | 120.75 |
| 2014-10-31 | 120.75 |
| 2014-10-30 | 123.41 |
| 2014-10-29 | 120.75 |
| 2014-10-28 | 123.41 |
| 2014-10-27 | 123.41 |
| 2014-10-24 | 123.41 |
| 2014-10-23 | 123.41 |
| 2014-10-22 | 126.06 |
| 2014-10-21 | 126.06 |
| 2014-10-20 | 120.75 |
| 2014-10-17 | 131.38 |
| 2014-10-16 | 123.41 |
| 2014-10-15 | 123.41 |
| 2014-10-14 | 123.41 |
| 2014-10-13 | 128.72 |
| 2014-10-10 | 126.06 |
| 2014-10-09 | 134.04 |
| 2014-10-08 | 136.70 |
| 2014-10-07 | 126.06 |
| 2014-10-06 | 126.06 |
| 2014-10-03 | 126.06 |
| 2014-09-30 | 126.06 |
| 2014-09-29 | 123.41 |
| 2014-09-26 | 131.38 |
| 2014-09-25 | 139.36 |
| 2014-09-24 | 142.02 |
| 2014-09-23 | 147.34 |
| 2014-09-22 | 152.66 |
| 2014-09-19 | 152.66 |
| 2014-09-18 | 150.00 |
| 2014-09-17 | 163.30 |
| 2014-09-16 | 118.09 |
| 2014-09-15 | 120.75 |
| 2014-09-12 | 126.06 |
| 2014-09-11 | 123.41 |
| 2014-09-10 | 134.04 |
| 2014-09-08 | 136.70 |
| 2014-09-05 | 128.72 |
| 2014-09-04 | 115.43 |
| 2014-09-03 | 110.11 |
| 2014-09-02 | 128.72 |
| 2014-09-01 | 142.02 |
| 2014-08-29 | 152.66 |
| 2014-08-28 | 155.32 |
| 2014-08-27 | 155.32 |
| 2014-08-26 | 160.64 |
| 2014-08-25 | 157.98 |
| 2014-08-22 | 160.64 |
| 2014-08-21 | 160.64 |
| 2014-08-20 | 163.30 |
| 2014-08-19 | 165.96 |
| 2014-08-18 | 157.98 |
| 2014-08-15 | 160.64 |
| 2014-08-14 | 165.96 |
| 2014-08-13 | 165.96 |
| 2014-08-12 | 165.96 |
| 2014-08-11 | 165.96 |
| 2014-08-08 | 165.96 |
| 2014-08-07 | 176.60 |
| 2014-08-06 | 176.60 |
| 2014-08-05 | 171.28 |
| 2014-08-04 | 181.92 |
| 2014-08-01 | 171.28 |
| 2014-07-31 | 181.92 |
| 2014-07-30 | 176.60 |
| 2014-07-29 | 176.60 |
| 2014-07-28 | 187.24 |
| 2014-07-25 | 203.19 |
| 2014-07-24 | 197.87 |
| 2014-07-23 | 181.92 |
| 2014-07-22 | 171.28 |
| 2014-07-21 | 171.28 |
| 2014-07-18 | 171.28 |
| 2014-07-17 | 171.28 |
| 2014-07-16 | 165.96 |
| 2014-07-15 | 171.28 |
| 2014-07-14 | 171.28 |
| 2014-07-11 | 171.28 |
| 2014-07-10 | 165.96 |
| 2014-07-09 | 171.28 |
| 2014-07-08 | 165.96 |
| 2014-07-07 | 165.96 |
| 2014-07-04 | 171.28 |
| 2014-07-03 | 171.28 |
| 2014-07-02 | 165.96 |
| 2014-06-30 | 171.28 |
| 2014-06-27 | 163.30 |
| 2014-06-26 | 165.96 |
| 2014-06-25 | 165.96 |
| 2014-06-24 | 181.92 |
| 2014-06-23 | 197.87 |
| 2014-06-20 | 203.19 |
| 2014-06-19 | 208.51 |
| 2014-06-18 | 219.15 |
| 2014-06-17 | 219.15 |
| 2014-06-16 | 187.24 |
| 2014-06-13 | 213.83 |
| 2014-06-12 | 219.15 |
| 2014-06-11 | 213.83 |
| 2014-06-10 | 197.87 |
| 2014-06-09 | 171.28 |
| 2014-06-06 | 150.00 |
| 2014-06-05 | 157.98 |
| 2014-06-04 | 181.92 |
| 2014-06-03 | 176.60 |
| 2014-05-30 | 181.92 |
| 2014-05-29 | 171.28 |
| 2014-05-28 | 213.83 |
| 2014-05-27 | 219.15 |
| 2014-05-26 | 219.15 |
| 2014-05-23 | 219.15 |
| 2014-05-22 | 219.15 |
| 2014-05-21 | 219.15 |
| 2014-05-20 | 219.15 |
| 2014-05-19 | 219.15 |
| 2014-05-16 | 219.15 |
| 2014-05-15 | 224.47 |
| 2014-05-14 | 224.47 |
| 2014-05-13 | 219.15 |
| 2014-05-12 | 219.15 |
| 2014-05-09 | 219.15 |
| 2014-05-08 | 219.15 |
| 2014-05-07 | 203.19 |
| 2014-05-05 | 208.51 |
| 2014-05-02 | 181.92 |
| 2014-04-30 | 203.19 |
| 2014-04-29 | 197.87 |
| 2014-04-28 | 219.15 |
| 2014-04-25 | 251.07 |
| 2014-04-24 | 235.11 |
| 2014-04-23 | 267.02 |
| 2014-04-22 | 256.38 |
| 2014-04-17 | 267.02 |
| 2014-04-16 | 272.34 |
| 2014-04-15 | 267.02 |
| 2014-04-14 | 272.34 |
| 2014-04-11 | 261.70 |
| 2014-04-10 | 277.66 |
| 2014-04-09 | 261.70 |
| 2014-04-08 | 267.02 |
| 2014-04-07 | 256.38 |
| 2014-04-04 | 272.34 |
| 2014-04-03 | 277.66 |
| 2014-04-02 | 282.98 |
| 2014-04-01 | 277.66 |
| 2014-03-31 | 288.30 |
| 2014-03-28 | 272.34 |
| 2014-03-27 | 314.90 |
| 2014-03-26 | 293.62 |
| 2014-03-25 | 277.66 |
| 2014-03-24 | 362.77 |
| 2014-03-21 | 341.49 |
| 2014-03-20 | 330.85 |
| 2014-03-19 | 304.26 |
| 2014-03-18 | 293.62 |
| 2014-03-17 | 272.34 |
| 2014-03-14 | 256.38 |
| 2014-03-13 | 261.70 |
| 2014-03-12 | 229.79 |
| 2014-03-11 | 240.43 |
| 2014-03-10 | 245.75 |
| 2014-03-07 | 245.75 |
| 2014-03-06 | 240.43 |
| 2014-03-05 | 219.15 |
| 2014-03-04 | 213.83 |
| 2014-03-03 | 219.15 |
| 2014-02-28 | 213.83 |
| 2014-02-27 | 208.51 |
| 2014-02-26 | 187.24 |
| 2014-02-25 | 203.19 |
| 2014-02-24 | 187.24 |
| 2014-02-21 | 187.24 |
| 2014-02-20 | 208.51 |
| 2014-02-19 | 203.19 |
| 2014-02-18 | 213.83 |
| 2014-02-17 | 224.47 |
| 2014-02-14 | 219.15 |
| 2014-02-13 | 181.92 |
| 2014-02-12 | 229.79 |
| 2014-02-11 | 256.38 |
| 2014-02-10 | 309.58 |
| 2014-02-07 | 235.11 |
| 2014-02-06 | 235.11 |
| 2014-02-05 | 240.43 |
| 2014-02-04 | 203.19 |
| 2014-01-30 | 213.83 |
| 2014-01-29 | 157.98 |
| 2014-01-28 | 165.96 |
| 2014-01-27 | 213.83 |
| 2014-01-24 | 229.79 |
| 2014-01-23 | 171.28 |
| 2014-01-22 | 112.77 |
| 2014-01-21 | 102.13 |
| 2014-01-20 | 72.87 |
| 2014-01-17 | 64.89 |
| 2014-01-16 | 70.21 |
| 2014-01-15 | 67.55 |
| 2014-01-14 | 64.89 |
| 2014-01-13 | 70.21 |
| 2014-01-10 | 70.21 |
| 2014-01-09 | 75.53 |
| 2014-01-08 | 75.53 |
| 2014-01-07 | 67.55 |
| 2014-01-06 | 72.87 |
| 2014-01-03 | 72.87 |
| 2014-01-02 | 80.85 |
| 2013-12-31 | 78.19 |
| 2013-12-30 | 83.51 |
| 2013-12-27 | 64.89 |
| 2013-12-24 | 62.28 |
| 2013-12-23 | 59.66 |
| 2013-12-20 | 88.45 |
| 2013-12-19 | 93.69 |
| 2013-12-18 | 93.69 |
| 2013-12-17 | 96.30 |
| 2013-12-16 | 96.30 |
| 2013-12-13 | 101.54 |
| 2013-12-12 | 101.54 |
| 2013-12-11 | 104.15 |
| 2013-12-10 | 104.15 |
| 2013-12-09 | 106.77 |
| 2013-12-06 | 106.77 |
| 2013-12-05 | 114.62 |
| 2013-12-04 | 119.86 |
| 2013-12-03 | 109.39 |
| 2013-12-02 | 106.77 |
| 2013-11-29 | 112.01 |
| 2013-11-28 | 104.15 |
| 2013-11-27 | 104.15 |
| 2013-11-26 | 112.01 |
| 2013-11-25 | 119.86 |
| 2013-11-22 | 109.39 |
| 2013-11-21 | 93.69 |
| 2013-11-20 | 98.92 |
| 2013-11-19 | 91.07 |
| 2013-11-18 | 93.69 |
| 2013-11-15 | 101.54 |
| 2013-11-14 | 117.24 |
| 2013-11-13 | 122.48 |
| 2013-11-12 | 119.86 |
| 2013-11-11 | 109.39 |
| 2013-11-08 | 106.77 |
| 2013-11-07 | 96.30 |
| 2013-11-06 | 130.33 |
| 2013-11-05 | 138.18 |
| 2013-11-04 | 177.44 |
| 2013-11-01 | 214.08 |
| 2013-10-31 | 203.61 |
| 2013-10-30 | 214.08 |
| 2013-10-29 | 203.61 |
| 2013-10-28 | 266.43 |
| 2013-10-25 | 255.96 |
| 2013-10-24 | 255.96 |
| 2013-10-23 | 245.49 |
| 2013-10-22 | 261.20 |
| 2013-10-21 | 276.90 |
| 2013-10-18 | 292.61 |
| 2013-10-17 | 303.07 |
| 2013-10-16 | 297.84 |
| 2013-10-15 | 318.78 |
| 2013-10-11 | 329.25 |
| 2013-10-10 | 329.25 |
| 2013-10-09 | 339.72 |
| 2013-10-08 | 344.95 |
| 2013-10-07 | 339.72 |
| 2013-10-04 | 371.13 |
| 2013-10-03 | 355.42 |
| 2013-10-02 | 344.95 |
| 2013-09-30 | 324.01 |
| 2013-09-27 | 324.01 |
| 2013-09-26 | 324.01 |
| 2013-09-25 | 287.37 |
| 2013-09-24 | 297.84 |
| 2013-09-23 | 287.37 |
| 2013-09-19 | 287.37 |
| 2013-09-18 | 292.61 |
| 2013-09-17 | 229.79 |
| 2013-09-16 | 261.20 |
| 2013-09-13 | 266.43 |
| 2013-09-12 | 266.43 |
| 2013-09-11 | 255.96 |
| 2013-09-10 | 255.96 |
| 2013-09-09 | 282.14 |
| 2013-09-06 | 276.90 |
| 2013-09-05 | 287.37 |
| 2013-09-04 | 229.79 |
| 2013-09-03 | 214.08 |
| 2013-09-02 | 198.38 |
| 2013-08-30 | 245.49 |
| 2013-08-29 | 271.67 |
| 2013-08-28 | 282.14 |
| 2013-08-27 | 282.14 |
| 2013-08-26 | 276.90 |
| 2013-08-23 | 276.90 |
| 2013-08-22 | 276.90 |
| 2013-08-21 | 287.37 |
| 2013-08-20 | 271.67 |
| 2013-08-19 | 287.37 |
| 2013-08-16 | 292.61 |
| 2013-08-15 | 282.14 |
| 2013-08-13 | 313.54 |
| 2013-08-12 | 261.20 |
| 2013-08-09 | 261.20 |
| 2013-08-08 | 255.96 |
| 2013-08-07 | 287.37 |
| 2013-08-06 | 229.79 |
| 2013-08-05 | 198.38 |
| 2013-08-02 | 187.91 |
| 2013-08-01 | 193.15 |
| 2013-07-31 | 193.15 |
| 2013-07-30 | 151.27 |
| 2013-07-29 | 127.71 |
| 2013-07-26 | 130.33 |
| 2013-07-25 | 130.33 |
| 2013-07-24 | 130.33 |
| 2013-07-23 | 132.95 |
| 2013-07-22 | 130.33 |
| 2013-07-19 | 132.95 |
| 2013-07-18 | 140.80 |
| 2013-07-17 | 156.50 |
| 2013-07-16 | 140.80 |
| 2013-07-15 | 122.48 |
| 2013-07-12 | 132.95 |
| 2013-07-11 | 140.80 |
| 2013-07-10 | 146.03 |
| 2013-07-09 | 156.50 |
| 2013-07-08 | 148.65 |
| 2013-07-05 | 148.65 |
| 2013-07-04 | 151.27 |
| 2013-07-03 | 153.88 |
| 2013-07-02 | 114.62 |
| 2013-06-28 | 132.95 |
| 2013-06-27 | 135.56 |
| 2013-06-26 | 135.56 |
| 2013-06-25 | 135.56 |
| 2013-06-24 | 135.56 |
| 2013-06-21 | 135.56 |
| 2013-06-20 | 135.56 |
| 2013-06-19 | 135.56 |
| 2013-06-18 | 135.56 |
| 2013-06-17 | 135.56 |
| 2013-06-14 | 135.56 |
| 2013-06-13 | 187.91 |
| 2013-06-11 | 112.01 |
| 2013-06-10 | 41.34 |
| 2013-06-07 | 41.34 |
| 2013-06-06 | 30.87 |
| 2013-06-05 | 30.87 |
| 2013-06-04 | 36.10 |
| 2013-06-03 | 27.73 |
| 2013-05-31 | 23.02 |
| 2013-05-30 | 33.49 |
| 2013-05-29 | 30.87 |
| 2013-05-28 | 41.34 |
| 2013-05-27 | 46.57 |
| 2013-05-24 | 43.96 |
| 2013-05-23 | 20.92 |
| 2013-05-22 | -0.54 |
| 2013-05-21 | -3.16 |
| 2013-05-20 | -2.63 |
| 2013-05-16 | -5.77 |
| 2013-05-15 | -4.73 |
| 2013-05-14 | -8.39 |
| 2013-05-13 | -12.58 |
| 2013-05-10 | -15.20 |
| 2013-05-09 | -23.05 |
| 2013-05-08 | -27.24 |
| 2013-05-07 | -31.95 |
| 2013-05-06 | -37.18 |
| 2013-05-03 | -37.71 |
| 2013-05-02 | -37.18 |
| 2013-04-30 | -34.04 |
| 2013-04-29 | -35.09 |
| 2013-04-26 | -36.14 |
| 2013-04-25 | -35.09 |
| 2013-04-24 | -45.56 |
| 2013-04-23 | -46.08 |
| 2013-04-22 | -42.94 |
| 2013-04-19 | -45.04 |
| 2013-04-18 | -46.61 |
| 2013-04-17 | -51.32 |
| 2013-04-16 | -52.89 |
| 2013-04-15 | -52.36 |
| 2013-04-12 | -52.36 |
| 2013-04-11 | -52.36 |
| 2013-04-10 | -51.32 |
| 2013-04-09 | -52.89 |
| 2013-04-08 | -52.89 |
| 2013-04-05 | -52.36 |
| 2013-04-03 | -52.89 |
| 2013-04-02 | -54.46 |
| 2013-03-28 | -54.98 |
| 2013-03-27 | -53.93 |
| 2013-03-26 | -55.50 |
| 2013-03-25 | -54.98 |
| 2013-03-22 | -59.17 |
| 2013-03-21 | -59.17 |
| 2013-03-20 | -59.17 |
| 2013-03-19 | -59.17 |
| 2013-03-18 | -58.12 |
| 2013-03-15 | -58.12 |
| 2013-03-14 | -57.60 |
| 2013-03-13 | -57.60 |
| 2013-03-12 | -58.12 |
| 2013-03-11 | -57.08 |
| 2013-03-08 | -56.55 |
| 2013-03-07 | -56.03 |
| 2013-03-06 | -57.08 |
| 2013-03-05 | -56.03 |
| 2013-03-04 | -57.08 |
| 2013-03-01 | -55.50 |
| 2013-02-28 | -53.93 |
| 2013-02-27 | -53.41 |
| 2013-02-26 | -54.98 |
| 2013-02-25 | -55.50 |
| 2013-02-22 | -54.46 |
| 2013-02-21 | -54.46 |
| 2013-02-20 | -52.36 |
| 2013-02-19 | -50.79 |
| 2013-02-18 | -48.18 |
| 2013-02-15 | -49.75 |
| 2013-02-14 | -47.65 |
| 2013-02-08 | -47.13 |
| 2013-02-07 | -42.42 |
| 2013-02-06 | -53.93 |
| 2013-02-05 | -57.08 |
| 2013-02-04 | -54.98 |
| 2013-02-01 | -59.17 |
| 2013-01-31 | -61.26 |
| 2013-01-30 | -56.55 |
| 2013-01-29 | -55.50 |
| 2013-01-28 | -54.98 |
| 2013-01-25 | -48.70 |
| 2013-01-24 | -44.51 |
| 2013-01-23 | -44.51 |
| 2013-01-22 | -44.51 |
| 2013-01-21 | -53.93 |
| 2013-01-18 | -58.65 |
| 2013-01-17 | -58.12 |
| 2013-01-16 | -55.50 |
| 2013-01-15 | -57.08 |
| 2013-01-14 | -60.22 |
| 2013-01-11 | -62.83 |
| 2013-01-10 | -62.31 |
| 2013-01-09 | -62.31 |
| 2013-01-08 | -62.31 |
| 2013-01-07 | -63.88 |
| 2013-01-04 | -63.36 |
| 2013-01-03 | -62.31 |
| 2013-01-02 | -63.36 |
| 2012-12-31 | -64.93 |
| 2012-12-28 | -64.93 |
| 2012-12-27 | -64.40 |
| 2012-12-24 | -64.40 |
| 2012-12-21 | -64.40 |
| 2012-12-20 | -64.40 |
| 2012-12-19 | -63.88 |
| 2012-12-18 | -63.36 |
| 2012-12-17 | -64.93 |
| 2012-12-14 | -64.40 |
| 2012-12-13 | -63.36 |
| 2012-12-12 | -64.40 |
| 2012-12-11 | -63.36 |
| 2012-12-10 | -62.83 |
| 2012-12-07 | -63.36 |
| 2012-12-06 | -67.54 |
| 2012-12-05 | -67.02 |
| 2012-12-04 | -66.50 |
| 2012-12-03 | -65.45 |
| 2012-11-30 | -64.93 |
| 2012-11-29 | -68.07 |
| 2012-11-28 | -68.07 |
| 2012-11-27 | -65.97 |
| 2012-11-26 | -67.02 |
| 2012-11-23 | -65.45 |
| 2012-11-22 | -65.45 |
| 2012-11-21 | -65.45 |
| 2012-11-20 | -65.45 |
| 2012-11-19 | -64.40 |
| 2012-11-16 | -65.45 |
| 2012-11-15 | -65.97 |
| 2012-11-14 | -65.45 |
| 2012-11-13 | -65.45 |
| 2012-11-12 | -64.40 |
| 2012-11-09 | -64.40 |
| 2012-11-08 | -64.93 |
| 2012-11-07 | -63.36 |
| 2012-11-06 | -64.93 |
| 2012-11-05 | -63.36 |
| 2012-11-02 | -62.31 |
| 2012-11-01 | -62.83 |
| 2012-10-31 | -63.36 |
| 2012-10-30 | -63.36 |
| 2012-10-29 | -63.36 |
| 2012-10-26 | -64.40 |
| 2012-10-25 | -63.36 |
| 2012-10-24 | -63.36 |
| 2012-10-22 | -63.36 |
| 2012-10-19 | -62.31 |
| 2012-10-18 | -62.31 |
| 2012-10-17 | -64.40 |
| 2012-10-16 | -63.36 |
| 2012-10-15 | -64.40 |
| 2012-10-12 | -62.31 |
| 2012-10-11 | -63.36 |
| 2012-10-10 | -62.83 |
| 2012-10-09 | -62.31 |
| 2012-10-08 | -61.79 |
| 2012-10-05 | -61.26 |
| 2012-10-04 | -58.65 |
| 2012-10-03 | -63.36 |
| 2012-09-28 | -62.83 |
| 2012-09-27 | -63.36 |
| 2012-09-26 | -64.40 |
| 2012-09-25 | -63.36 |
| 2012-09-24 | -63.36 |
| 2012-09-21 | -62.83 |
| 2012-09-20 | -61.26 |
| 2012-09-19 | -66.50 |
| 2012-09-18 | -66.50 |
| 2012-09-17 | -67.02 |
| 2012-09-14 | -65.97 |
| 2012-09-13 | -65.97 |
| 2012-09-12 | -65.45 |
| 2012-09-11 | -65.97 |
| 2012-09-10 | -66.50 |
| 2012-09-07 | -65.97 |
| 2012-09-06 | -67.54 |
| 2012-09-05 | -67.54 |
| 2012-09-04 | -62.31 |
| 2012-09-03 | -61.26 |
| 2012-08-31 | -61.26 |
| 2012-08-30 | -61.26 |
| 2012-08-29 | -59.69 |
| 2012-08-28 | -61.79 |
| 2012-08-27 | -61.79 |
| 2012-08-24 | -60.74 |
| 2012-08-23 | -60.74 |
| 2012-08-22 | -60.74 |
| 2012-08-21 | -60.74 |
| 2012-08-20 | -62.31 |
| 2012-08-17 | -60.22 |
| 2012-08-16 | -60.22 |
| 2012-08-15 | -62.31 |
| 2012-08-14 | -60.22 |
| 2012-08-13 | -60.22 |
| 2012-08-10 | -58.65 |
| 2012-08-09 | -57.60 |
| 2012-08-08 | -57.60 |
| 2012-08-07 | -59.17 |
| 2012-08-06 | -56.03 |
| 2012-08-03 | -57.60 |
| 2012-08-02 | -58.65 |
| 2012-08-01 | -51.84 |
| 2012-07-31 | -52.89 |
| 2012-07-30 | -44.51 |
| 2012-07-27 | -56.03 |
| 2012-07-26 | -66.50 |
| 2012-07-25 | -68.07 |
| 2012-07-24 | -67.02 |
| 2012-07-23 | -67.02 |
| 2012-07-20 | -67.02 |
| 2012-07-19 | -67.02 |
| 2012-07-18 | -66.50 |
| 2012-07-17 | -67.02 |
| 2012-07-16 | -67.02 |
| 2012-07-13 | -66.50 |
| 2012-07-12 | -67.54 |
| 2012-07-11 | -66.50 |
| 2012-07-10 | -65.97 |
| 2012-07-09 | -66.50 |
| 2012-07-06 | -66.50 |
| 2012-07-05 | -67.02 |
| 2012-07-04 | -67.02 |
| 2012-07-03 | -66.50 |
| 2012-06-29 | -67.54 |
| 2012-06-28 | -66.50 |
| 2012-06-27 | -66.50 |
| 2012-06-26 | -65.97 |
| 2012-06-25 | -65.97 |
| 2012-06-22 | -68.07 |
| 2012-06-21 | -67.54 |
| 2012-06-20 | -65.97 |
| 2012-06-19 | -62.31 |
| 2012-06-18 | -66.50 |
| 2012-06-15 | -67.54 |
| 2012-06-14 | -66.50 |
| 2012-06-13 | -65.97 |
| 2012-06-12 | -64.40 |
| 2012-06-11 | -63.88 |
| 2012-06-08 | -64.40 |
| 2012-06-07 | -64.40 |
| 2012-06-06 | -67.02 |
| 2012-06-05 | -67.02 |
| 2012-06-04 | -67.02 |
| 2012-06-01 | -64.93 |
| 2012-05-31 | -65.97 |
| 2012-05-30 | -66.50 |
| 2012-05-29 | -62.83 |
| 2012-05-28 | -69.12 |
| 2012-05-25 | -69.12 |
| 2012-05-24 | -69.12 |
| 2012-05-23 | -67.54 |
| 2012-05-22 | -66.50 |
| 2012-05-21 | -68.59 |
| 2012-05-18 | -69.12 |
| 2012-05-17 | -68.07 |
| 2012-05-16 | -65.97 |
| 2012-05-15 | -66.50 |
| 2012-05-14 | -65.97 |
| 2012-05-11 | -60.22 |
| 2012-05-10 | -58.65 |
| 2012-05-09 | -50.27 |
| 2012-05-08 | -44.51 |
| 2012-05-07 | -45.04 |
| 2012-05-04 | -42.42 |
| 2012-05-03 | -41.89 |
| 2012-05-02 | -39.80 |
| 2012-04-30 | -40.32 |
| 2012-04-27 | -39.28 |
| 2012-04-26 | -43.99 |
| 2012-04-25 | -43.46 |
| 2012-04-24 | -46.08 |
| 2012-04-23 | -45.04 |
| 2012-04-20 | -43.46 |
| 2012-04-19 | -43.46 |
| 2012-04-18 | -43.99 |
| 2012-04-17 | -40.85 |
| 2012-04-16 | -39.80 |
| 2012-04-13 | -39.80 |
| 2012-04-12 | -37.71 |
| 2012-04-11 | -38.75 |
| 2012-04-10 | -31.95 |
| 2012-04-05 | -28.81 |
| 2012-04-03 | -27.76 |
| 2012-04-02 | -25.67 |
| 2012-03-30 | -15.20 |
| 2012-03-29 | -39.05 |
| 2012-03-28 | -41.82 |
| 2012-03-27 | -45.98 |
| 2012-03-26 | -39.05 |
| 2012-03-23 | -27.97 |
| 2012-03-22 | -25.20 |
| 2012-03-21 | -21.05 |
| 2012-03-20 | -25.20 |
| 2012-03-19 | -29.36 |
| 2012-03-16 | -26.59 |
| 2012-03-15 | -29.36 |
| 2012-03-14 | -26.59 |
| 2012-03-13 | -25.20 |
| 2012-03-12 | -26.59 |
| 2012-03-09 | -26.59 |
| 2012-03-08 | -26.59 |
| 2012-03-07 | -29.36 |
| 2012-03-06 | -27.97 |
| 2012-03-05 | -25.20 |
| 2012-03-02 | -21.05 |
| 2012-03-01 | -23.82 |
| 2012-02-29 | -21.05 |
| 2012-02-28 | -26.59 |
| 2012-02-27 | -32.82 |
| 2012-02-24 | -29.36 |
| 2012-02-23 | -27.97 |
| 2012-02-22 | -26.59 |
| 2012-02-21 | -26.59 |
| 2012-02-20 | -34.90 |
| 2012-02-17 | -38.36 |
| 2012-02-16 | -37.67 |
| 2012-02-15 | -39.05 |
| 2012-02-14 | -32.82 |
| 2012-02-13 | -29.36 |
| 2012-02-10 | -29.36 |
| 2012-02-09 | -23.82 |
| 2012-02-08 | -30.74 |
| 2012-02-07 | -36.28 |
| 2012-02-06 | -36.97 |
| 2012-02-03 | -36.97 |
| 2012-02-02 | -36.28 |
| 2012-02-01 | -37.67 |
| 2012-01-31 | -37.67 |
| 2012-01-30 | -37.67 |
| 2012-01-27 | -36.97 |
| 2012-01-26 | -36.97 |
| 2012-01-20 | -36.97 |
| 2012-01-19 | -36.97 |
| 2012-01-18 | -30.74 |
| 2012-01-17 | -36.28 |
| 2012-01-16 | -36.28 |
| 2012-01-13 | -36.28 |
| 2012-01-12 | -39.05 |
| 2012-01-11 | -37.67 |
| 2012-01-10 | -40.44 |
| 2012-01-09 | -40.44 |
| 2012-01-06 | -40.44 |
| 2012-01-05 | -40.44 |
| 2012-01-04 | -40.44 |
| 2012-01-03 | -40.44 |
| 2011-12-30 | -39.05 |
| 2011-12-29 | -39.05 |
| 2011-12-28 | -39.05 |
| 2011-12-23 | -39.05 |
| 2011-12-22 | -39.75 |
| 2011-12-21 | -37.67 |
| 2011-12-20 | -37.67 |
| 2011-12-19 | -35.59 |
| 2011-12-16 | -36.28 |
| 2011-12-15 | -35.59 |
| 2011-12-14 | -33.51 |
| 2011-12-13 | -33.51 |
| 2011-12-12 | -32.13 |
| 2011-12-09 | -36.97 |
| 2011-12-08 | -30.74 |
| 2011-12-07 | -30.74 |
| 2011-12-06 | -27.97 |
| 2011-12-05 | -29.36 |
| 2011-12-02 | -29.36 |
| 2011-12-01 | -33.51 |
| 2011-11-30 | -27.97 |
| 2011-11-29 | -34.20 |
| 2011-11-28 | -22.43 |
| 2011-11-25 | -21.05 |
| 2011-11-24 | -21.05 |
| 2011-11-23 | -19.66 |
| 2011-11-22 | -19.66 |
| 2011-11-21 | -21.05 |
| 2011-11-18 | -16.89 |
| 2011-11-17 | -14.12 |
| 2011-11-16 | -11.35 |
| 2011-11-15 | -4.42 |
| 2011-11-14 | -9.96 |
| 2011-11-11 | -14.12 |
| 2011-11-10 | -5.81 |
| 2011-11-09 | 1.12 |
| 2011-11-08 | 8.04 |
| 2011-11-07 | 24.66 |
| 2011-11-04 | 41.29 |
| 2011-11-03 | 45.44 |
| 2011-11-02 | 45.44 |
| 2011-11-01 | 45.44 |
| 2011-10-31 | 45.44 |
| 2011-10-28 | 38.52 |
| 2011-10-27 | 45.44 |
| 2011-10-26 | 38.52 |
| 2011-10-25 | 38.52 |
| 2011-10-24 | 38.52 |
| 2011-10-21 | 38.52 |
| 2011-10-20 | 38.52 |
| 2011-10-19 | 38.52 |
| 2011-10-18 | 38.52 |
| 2011-10-17 | 38.52 |
| 2011-10-14 | 46.83 |
| 2011-10-13 | 49.60 |
| 2011-10-12 | 59.29 |
| 2011-10-11 | 42.67 |
| 2011-10-10 | 42.67 |
| 2011-10-07 | 42.67 |
| 2011-10-06 | 32.98 |
| 2011-10-04 | 66.22 |
| 2011-10-03 | 66.22 |
| 2011-09-30 | 66.22 |
| 2011-09-28 | 66.22 |
| 2011-09-27 | 66.22 |
| 2011-09-26 | 66.22 |
| 2011-09-23 | 66.22 |
| 2011-09-22 | 66.22 |
| 2011-09-21 | 66.22 |
| 2011-09-20 | 66.22 |
| 2011-09-19 | 91.15 |
| 2011-09-16 | 93.92 |
| 2011-09-15 | 81.46 |
| 2011-09-14 | 95.31 |
| 2011-09-12 | 95.31 |
| 2011-09-09 | 95.31 |
| 2011-09-08 | 99.46 |
| 2011-09-07 | 111.93 |
| 2011-09-06 | 107.77 |
| 2011-09-05 | 107.77 |
| 2011-09-02 | 107.77 |
| 2011-09-01 | 111.93 |
| 2011-08-31 | 111.93 |
| 2011-08-30 | 113.32 |
| 2011-08-29 | 113.32 |
| 2011-08-26 | 113.32 |
| 2011-08-25 | 113.32 |
| 2011-08-24 | 114.70 |
| 2011-08-23 | 114.70 |
| 2011-08-22 | 114.70 |
| 2011-08-19 | 117.47 |
| 2011-08-18 | 117.47 |
| 2011-08-17 | 117.47 |
| 2011-08-16 | 118.86 |
| 2011-08-15 | 121.63 |
| 2011-08-12 | 121.63 |
| 2011-08-11 | 121.63 |
| 2011-08-10 | 121.63 |
| 2011-08-09 | 116.09 |
| 2011-08-08 | 121.63 |
| 2011-08-05 | 96.69 |
| 2011-08-04 | 118.86 |
| 2011-08-03 | 118.86 |
| 2011-08-02 | 118.86 |
| 2011-08-01 | 118.86 |
| 2011-07-29 | 118.86 |
| 2011-07-28 | 118.86 |
| 2011-07-27 | 125.78 |
| 2011-07-26 | 125.78 |
| 2011-07-25 | 125.78 |
| 2011-07-22 | 123.01 |
| 2011-07-21 | 124.40 |
| 2011-07-20 | 124.40 |
| 2011-07-19 | 124.40 |
| 2011-07-18 | 124.40 |
| 2011-07-15 | 124.40 |
| 2011-07-14 | 124.40 |
| 2011-07-13 | 127.17 |
| 2011-07-12 | 127.17 |
| 2011-07-11 | 127.17 |
| 2011-07-08 | 127.17 |
| 2011-07-07 | 127.17 |
| 2011-07-06 | 127.17 |
| 2011-07-05 | 141.02 |
| 2011-07-04 | 141.02 |
| 2011-06-30 | 142.40 |
| 2011-06-29 | 153.49 |
| 2011-06-28 | 153.49 |
| 2011-06-27 | 156.26 |
| 2011-06-24 | 156.26 |
| 2011-06-23 | 149.33 |
| 2011-06-22 | 149.33 |
| 2011-06-21 | 149.33 |
| 2011-06-20 | 149.33 |
| 2011-06-17 | 149.33 |
| 2011-06-16 | 149.33 |
| 2011-06-15 | 160.41 |
| 2011-06-14 | 160.41 |
| 2011-06-13 | 149.33 |
| 2011-06-10 | 149.33 |
| 2011-06-09 | 149.33 |
| 2011-06-08 | 149.33 |
| 2011-06-07 | 156.26 |
| 2011-06-03 | 152.10 |
| 2011-06-02 | 153.49 |
| 2011-06-01 | 153.49 |
| 2011-05-31 | 153.49 |
| 2011-05-30 | 152.10 |
| 2011-05-27 | 149.33 |
| 2011-05-26 | 153.49 |
| 2011-05-25 | 154.87 |
| 2011-05-24 | 159.03 |
| 2011-05-23 | 153.49 |
| 2011-05-20 | 163.18 |
| 2011-05-19 | 168.72 |
| 2011-05-18 | 175.65 |
| 2011-05-17 | 181.19 |
| 2011-05-16 | 185.34 |
| 2011-05-13 | 185.34 |
| 2011-05-12 | 185.34 |
| 2011-05-11 | 193.66 |
| 2011-05-09 | 204.74 |
| 2011-05-06 | 193.66 |
| 2011-05-05 | 190.88 |
| 2011-05-04 | 196.43 |
| 2011-05-03 | 207.51 |
| 2011-04-29 | 207.51 |
| 2011-04-28 | 197.81 |
| 2011-04-27 | 179.80 |
| 2011-04-26 | 152.10 |
| 2011-04-21 | 138.25 |
| 2011-04-20 | 135.48 |
| 2011-04-19 | 135.48 |
| 2011-04-18 | 135.48 |
| 2011-04-15 | 135.48 |
| 2011-04-14 | 135.48 |
| 2011-04-13 | 128.55 |
| 2011-04-12 | 128.55 |
| 2011-04-11 | 121.63 |
| 2011-04-08 | 117.47 |
| 2011-04-07 | 128.55 |
| 2011-04-06 | 128.55 |
| 2011-04-04 | 128.55 |
| 2011-04-01 | 128.55 |
| 2011-03-31 | 128.55 |
| 2011-03-30 | 128.55 |
| 2011-03-29 | 128.55 |
| 2011-03-28 | 141.02 |
| 2011-03-25 | 142.40 |
| 2011-03-24 | 135.48 |
| 2011-03-23 | 152.10 |
| 2011-03-22 | 147.94 |
| 2011-03-21 | 147.94 |
| 2011-03-18 | 135.48 |
| 2011-03-17 | 128.55 |
| 2011-03-16 | 128.55 |
| 2011-03-15 | 135.48 |
| 2011-03-14 | 135.48 |
| 2011-03-11 | 138.25 |
| 2011-03-10 | 156.26 |
| 2011-03-09 | 156.26 |
| 2011-03-08 | 156.26 |
| 2011-03-07 | 156.26 |
| 2011-03-04 | 161.80 |
| 2011-03-03 | 163.18 |
| 2011-03-02 | 163.18 |
| 2011-03-01 | 156.26 |
| 2011-02-28 | 156.26 |
| 2011-02-25 | 156.26 |
| 2011-02-24 | 154.87 |
| 2011-02-23 | 154.87 |
| 2011-02-22 | 134.09 |
| 2011-02-21 | 128.55 |
| 2011-02-18 | 128.55 |
| 2011-02-17 | 128.55 |
| 2011-02-16 | 118.86 |
| 2011-02-15 | 118.86 |
| 2011-02-14 | 114.70 |
| 2011-02-11 | 116.09 |
| 2011-02-10 | 109.16 |
| 2011-02-09 | 111.93 |
| 2011-02-08 | 111.93 |
| 2011-02-07 | 114.70 |
| 2011-02-02 | 123.01 |
| 2011-02-01 | 114.70 |
| 2011-01-31 | 114.70 |
| 2011-01-28 | 113.32 |
| 2011-01-27 | 118.86 |
| 2011-01-26 | 120.24 |
| 2011-01-25 | 132.71 |
| 2011-01-24 | 131.32 |
| 2011-01-21 | 127.17 |
| 2011-01-20 | 128.55 |
| 2011-01-19 | 125.78 |
| 2011-01-18 | 128.55 |
| 2011-01-17 | 138.25 |
| 2011-01-14 | 135.48 |
| 2011-01-13 | 149.33 |
| 2011-01-12 | 147.94 |
| 2011-01-11 | 153.49 |
| 2011-01-10 | 163.18 |
| 2011-01-07 | 163.18 |
| 2011-01-06 | 163.18 |
| 2011-01-05 | 161.80 |
| 2011-01-04 | 163.18 |
| 2011-01-03 | 170.11 |
| 2010-12-31 | 177.03 |
| 2010-12-30 | 167.34 |
| 2010-12-29 | 167.34 |
| 2010-12-28 | 157.64 |
| 2010-12-24 | 157.64 |
| 2010-12-23 | 157.64 |
| 2010-12-22 | 174.26 |
| 2010-12-21 | 240.75 |
| 2010-12-20 | 240.75 |
| 2010-12-17 | 240.75 |
| 2010-12-16 | 240.75 |
| 2010-12-15 | 240.75 |
| 2010-12-14 | 240.75 |
| 2010-12-13 | 240.75 |
| 2010-12-10 | 240.75 |
| 2010-12-09 | 240.75 |
| 2010-12-08 | 240.75 |
| 2010-12-07 | 240.75 |
| 2010-12-06 | 240.75 |
| 2010-12-03 | 240.75 |
| 2010-12-02 | 240.75 |
| 2010-12-01 | 240.75 |
| 2010-11-30 | 240.75 |
| 2010-11-29 | 240.75 |
| 2010-11-26 | 240.75 |
| 2010-11-25 | 240.75 |
| 2010-11-24 | 240.75 |
| 2010-11-23 | 240.75 |
| 2010-11-22 | 240.75 |
| 2010-11-19 | 240.75 |
| 2010-11-18 | 240.75 |
| 2010-11-17 | 240.75 |
| 2010-11-16 | 240.75 |
| 2010-11-15 | 240.75 |
| 2010-11-12 | 240.75 |
| 2010-11-11 | 240.75 |
| 2010-11-10 | 240.75 |
| 2010-11-09 | 240.75 |
| 2010-11-08 | 240.75 |
| 2010-11-05 | 240.75 |
| 2010-11-04 | 240.75 |
| 2010-11-03 | 240.75 |
| 2010-11-02 | 240.75 |
| 2010-11-01 | 240.75 |
| 2010-10-29 | 240.75 |
| 2010-10-28 | 240.75 |
| 2010-10-27 | 240.75 |
| 2010-10-26 | 240.75 |
| 2010-10-25 | 240.75 |
| 2010-10-22 | 240.75 |
| 2010-10-21 | 240.75 |
| 2010-10-20 | 240.75 |
| 2010-10-19 | 240.75 |
| 2010-10-18 | 240.75 |
| 2010-10-15 | 240.75 |
| 2010-10-14 | 240.75 |
| 2010-10-13 | 240.75 |
| 2010-10-12 | 240.75 |
| 2010-10-11 | 240.75 |
| 2010-10-08 | 240.75 |
| 2010-10-07 | 240.75 |
| 2010-10-06 | 240.75 |
| 2010-10-05 | 240.75 |
| 2010-10-04 | 240.75 |
| 2010-09-30 | 240.75 |
| 2010-09-29 | 240.75 |
| 2010-09-28 | 240.75 |
| 2010-09-27 | 240.75 |
| 2010-09-24 | 240.75 |
| 2010-09-22 | 240.75 |
| 2010-09-21 | 218.59 |
| 2010-09-20 | 218.59 |
| 2010-09-17 | 211.66 |
| 2010-09-16 | 211.66 |
| 2010-09-15 | 211.66 |
| 2010-09-14 | 211.66 |
| 2010-09-13 | 211.66 |
| 2010-09-10 | 190.88 |
| 2010-09-09 | 190.88 |
| 2010-09-08 | 203.35 |
| 2010-09-07 | 211.66 |
| 2010-09-06 | 211.66 |
| 2010-09-03 | 211.66 |
| 2010-09-02 | 204.74 |
| 2010-09-01 | 204.74 |
| 2010-08-31 | 204.74 |
| 2010-08-30 | 215.82 |
| 2010-08-27 | 204.74 |
| 2010-08-26 | 190.88 |
| 2010-08-25 | 189.50 |
| 2010-08-24 | 189.50 |
| 2010-08-23 | 190.88 |
| 2010-08-20 | 182.57 |
| 2010-08-19 | 182.57 |
| 2010-08-18 | 182.57 |
| 2010-08-17 | 182.57 |
| 2010-08-16 | 181.19 |
| 2010-08-13 | 174.26 |
| 2010-08-12 | 199.20 |
| 2010-08-11 | 199.20 |
| 2010-08-10 | 195.04 |
| 2010-08-09 | 195.04 |
| 2010-08-06 | 217.20 |
| 2010-08-05 | 203.35 |
| 2010-08-04 | 183.96 |
| 2010-08-03 | 177.03 |
| 2010-08-02 | 177.03 |
| 2010-07-30 | 177.03 |
| 2010-07-29 | 177.03 |
| 2010-07-28 | 190.88 |
| 2010-07-27 | 183.96 |
| 2010-07-26 | 183.96 |
| 2010-07-23 | 183.96 |
| 2010-07-22 | 183.96 |
| 2010-07-21 | 190.88 |
| 2010-07-20 | 190.88 |
| 2010-07-19 | 192.27 |
| 2010-07-16 | 190.88 |
| 2010-07-15 | 192.27 |
| 2010-07-14 | 192.27 |
| 2010-07-13 | 188.11 |
| 2010-07-12 | 188.11 |
| 2010-07-09 | 188.11 |
| 2010-07-08 | 149.33 |
| 2010-07-07 | 149.33 |
| 2010-07-06 | 149.33 |
| 2010-07-05 | 149.33 |
| 2010-07-02 | 157.64 |
| 2010-06-30 | 160.41 |
| 2010-06-29 | 170.11 |
| 2010-06-28 | 170.11 |
| 2010-06-25 | 170.11 |
| 2010-06-24 | 170.11 |
| 2010-06-23 | 170.11 |
| 2010-06-22 | 170.11 |
| 2010-06-21 | 170.11 |
| 2010-06-18 | 163.18 |
| 2010-06-17 | 157.64 |
| 2010-06-15 | 157.64 |
| 2010-06-14 | 157.64 |
| 2010-06-11 | 165.95 |
| 2010-06-10 | 165.95 |
| 2010-06-09 | 165.95 |
| 2010-06-08 | 177.03 |
| 2010-06-07 | 177.03 |
| 2010-06-04 | 181.19 |
| 2010-06-03 | 182.57 |
| 2010-06-02 | 190.88 |
| 2010-06-01 | 190.88 |
| 2010-05-31 | 170.11 |
| 2010-05-28 | 170.11 |
| 2010-05-27 | 170.11 |
| 2010-05-26 | 170.11 |
| 2010-05-25 | 170.11 |
| 2010-05-24 | 185.34 |
| 2010-05-20 | 178.42 |
| 2010-05-19 | 190.88 |
| 2010-05-18 | 190.88 |
| 2010-05-17 | 204.74 |
| 2010-05-14 | 204.74 |
| 2010-05-13 | 222.74 |
| 2010-05-12 | 208.89 |
| 2010-05-11 | 208.89 |
| 2010-05-10 | 193.66 |
| 2010-05-07 | 193.66 |
| 2010-05-06 | 193.66 |
| 2010-05-05 | 204.74 |
| 2010-05-04 | 232.44 |
| 2010-05-03 | 206.12 |
| 2010-04-30 | 218.59 |
| 2010-04-29 | 218.59 |
| 2010-04-28 | 218.59 |
| 2010-04-27 | 218.59 |
| 2010-04-26 | 218.59 |
| 2010-04-23 | 204.74 |
| 2010-04-22 | 193.66 |
| 2010-04-21 | 196.43 |
| 2010-04-20 | 190.88 |
| 2010-04-19 | 181.19 |
| 2010-04-16 | 193.66 |
| 2010-04-15 | 211.66 |
| 2010-04-14 | 211.66 |
| 2010-04-13 | 204.74 |
| 2010-04-12 | 204.74 |
| 2010-04-09 | 204.74 |
| 2010-04-08 | 204.74 |
| 2010-04-07 | 195.04 |
| 2010-04-01 | 171.49 |
| 2010-03-31 | 190.88 |
| 2010-03-30 | 199.20 |
| 2010-03-29 | 211.66 |
| 2010-03-26 | 211.66 |
| 2010-03-25 | 211.66 |
| 2010-03-24 | 211.66 |
| 2010-03-23 | 211.66 |
| 2010-03-22 | 204.74 |
| 2010-03-19 | 204.74 |
| 2010-03-18 | 204.74 |
| 2010-03-17 | 210.28 |
| 2010-03-16 | 190.88 |
| 2010-03-15 | 183.96 |
| 2010-03-12 | 218.59 |
| 2010-03-11 | 229.67 |
| 2010-03-10 | 218.59 |
| 2010-03-09 | 218.59 |
| 2010-03-08 | 218.59 |
| 2010-03-05 | 218.59 |
| 2010-03-04 | 218.59 |
| 2010-03-03 | 218.59 |
| 2010-03-02 | 229.67 |
| 2010-03-01 | 229.67 |
| 2010-02-26 | 228.28 |
| 2010-02-25 | 221.36 |
| 2010-02-24 | 221.36 |
| 2010-02-23 | 232.44 |
| 2010-02-22 | 232.44 |
| 2010-02-19 | 236.60 |
| 2010-02-18 | 236.60 |
| 2010-02-17 | 235.21 |
| 2010-02-12 | 235.21 |
| 2010-02-11 | 232.44 |
| 2010-02-10 | 232.44 |
| 2010-02-09 | 229.67 |
| 2010-02-08 | 232.44 |
| 2010-02-05 | 225.51 |
| 2010-02-04 | 236.60 |
| 2010-02-03 | 236.60 |
| 2010-02-02 | 219.97 |
| 2010-02-01 | 225.51 |
| 2010-01-29 | 218.59 |
| 2010-01-28 | 218.59 |
| 2010-01-27 | 229.67 |
| 2010-01-26 | 239.37 |
| 2010-01-25 | 253.22 |
| 2010-01-22 | 236.60 |
| 2010-01-21 | 247.68 |
| 2010-01-20 | 273.99 |
| 2010-01-19 | 243.52 |
| 2010-01-18 | 235.21 |
| 2010-01-15 | 232.44 |
| 2010-01-14 | 226.90 |
| 2010-01-13 | 233.83 |
| 2010-01-12 | 260.14 |
| 2010-01-11 | 253.22 |
| 2010-01-08 | 246.29 |
| 2010-01-07 | 232.44 |
| 2010-01-06 | 243.52 |
| 2010-01-05 | 215.82 |
| 2010-01-04 | 224.13 |
| 2009-12-31 | 218.59 |
| 2009-12-30 | 218.59 |
| 2009-12-29 | 225.51 |
| 2009-12-28 | 225.51 |
| 2009-12-24 | 235.21 |
| 2009-12-23 | 235.21 |
| 2009-12-22 | 235.21 |
| 2009-12-21 | 218.59 |
| 2009-12-18 | 229.67 |
| 2009-12-17 | 232.44 |
| 2009-12-16 | 258.76 |
| 2009-12-15 | 233.83 |
| 2009-12-14 | 267.07 |
| 2009-12-11 | 285.08 |
| 2009-12-10 | 287.85 |
| 2009-12-09 | 287.85 |
| 2009-12-08 | 287.85 |
| 2009-12-07 | 287.85 |
| 2009-12-04 | 287.85 |
| 2009-12-03 | 287.85 |
| 2009-12-02 | 298.93 |
| 2009-12-01 | 301.70 |
| 2009-11-30 | 293.39 |
| 2009-11-27 | 321.09 |
| 2009-11-26 | 301.70 |
| 2009-11-25 | 260.14 |
| 2009-11-24 | 222.74 |
| 2009-11-23 | 251.83 |
| 2009-11-20 | 267.07 |
| 2009-11-19 | 226.90 |
| 2009-11-18 | 247.68 |
| 2009-11-17 | 262.91 |
| 2009-11-16 | 292.00 |
| 2009-11-13 | 290.62 |
| 2009-11-12 | 218.59 |
| 2009-11-11 | 201.97 |
| 2009-11-10 | 179.80 |
| 2009-11-09 | 149.33 |
| 2009-11-06 | 124.40 |
| 2009-11-05 | 116.09 |
| 2009-11-04 | 110.55 |
| 2009-11-03 | 102.23 |
| 2009-11-02 | 107.77 |
| 2009-10-30 | 107.77 |
| 2009-10-29 | 109.16 |
| 2009-10-28 | 109.16 |
| 2009-10-27 | 107.77 |
| 2009-10-23 | 113.32 |
| 2009-10-22 | 110.55 |
| 2009-10-21 | 114.70 |
| 2009-10-20 | 107.77 |
| 2009-10-19 | 107.77 |
| 2009-10-16 | 107.77 |
| 2009-10-15 | 117.47 |
| 2009-10-14 | 106.39 |
| 2009-10-13 | 107.77 |
| 2009-10-12 | 106.39 |
| 2009-10-09 | 110.55 |
| 2009-10-08 | 106.39 |
| 2009-10-07 | 105.00 |
| 2009-10-06 | 110.55 |
| 2009-10-05 | 102.23 |
| 2009-10-02 | 100.85 |
| 2009-09-30 | 105.00 |
| 2009-09-29 | 106.39 |
| 2009-09-28 | 106.39 |
| 2009-09-25 | 107.77 |
| 2009-09-24 | 110.55 |
| 2009-09-23 | 121.63 |
| 2009-09-22 | 121.63 |
| 2009-09-21 | 113.32 |
| 2009-09-18 | 118.86 |
| 2009-09-17 | 124.40 |
| 2009-09-16 | 121.63 |
| 2009-09-15 | 113.32 |
| 2009-09-14 | 128.55 |
| 2009-09-11 | 121.63 |
| 2009-09-10 | 121.63 |
| 2009-09-09 | 121.63 |
| 2009-09-08 | 121.63 |
| 2009-09-07 | 121.63 |
| 2009-09-04 | 121.63 |
| 2009-09-03 | 121.63 |
| 2009-09-02 | 121.63 |
| 2009-09-01 | 121.63 |
| 2009-08-31 | 121.63 |
| 2009-08-28 | 128.55 |
| 2009-08-27 | 128.55 |
| 2009-08-26 | 128.55 |
| 2009-08-25 | 128.55 |
| 2009-08-24 | 128.55 |
| 2009-08-21 | 128.55 |
| 2009-08-20 | 128.55 |
| 2009-08-19 | 129.94 |
| 2009-08-18 | 129.94 |
| 2009-08-17 | 121.63 |
| 2009-08-14 | 128.55 |
| 2009-08-13 | 139.63 |
| 2009-08-12 | 128.55 |
| 2009-08-11 | 139.63 |
| 2009-08-10 | 139.63 |
| 2009-08-07 | 149.33 |
| 2009-08-06 | 153.49 |
| 2009-08-05 | 160.41 |
| 2009-08-04 | 156.26 |
| 2009-08-03 | 149.33 |
| 2009-07-31 | 149.33 |
| 2009-07-30 | 142.40 |
| 2009-07-29 | 136.86 |
| 2009-07-28 | 142.40 |
| 2009-07-27 | 142.40 |
| 2009-07-24 | 149.33 |
| 2009-07-23 | 149.33 |
| 2009-07-22 | 159.03 |
| 2009-07-21 | 152.10 |
| 2009-07-20 | 135.48 |
| 2009-07-17 | 135.48 |
| 2009-07-16 | 142.40 |
| 2009-07-15 | 145.17 |
| 2009-07-14 | 142.40 |
| 2009-07-13 | 145.17 |
| 2009-07-10 | 149.33 |
| 2009-07-09 | 128.55 |
| 2009-07-08 | 135.48 |
| 2009-07-07 | 149.33 |
| 2009-07-06 | 146.56 |
| 2009-07-03 | 139.63 |
| 2009-07-02 | 142.40 |
| 2009-06-30 | 142.40 |
| 2009-06-29 | 146.56 |
| 2009-06-26 | 146.56 |
| 2009-06-25 | 149.33 |
| 2009-06-24 | 149.33 |
| 2009-06-23 | 142.40 |
| 2009-06-22 | 135.48 |
| 2009-06-19 | 142.40 |
| 2009-06-18 | 149.33 |
| 2009-06-17 | 156.26 |
| 2009-06-16 | 129.94 |
| 2009-06-15 | 142.40 |
| 2009-06-12 | 142.40 |
| 2009-06-11 | 149.33 |
| 2009-06-10 | 159.03 |
| 2009-06-09 | 165.95 |
| 2009-06-08 | 160.41 |
| 2009-06-05 | 142.40 |
| 2009-06-04 | 125.78 |
| 2009-06-03 | 125.78 |
| 2009-06-02 | 114.70 |
| 2009-06-01 | 118.86 |
| 2009-05-29 | 114.70 |
| 2009-05-27 | 75.92 |
| 2009-05-26 | 64.83 |
| 2009-05-25 | 57.91 |
| 2009-05-22 | 32.98 |
| 2009-05-21 | 28.82 |
| 2009-05-20 | 34.36 |
| 2009-05-19 | 31.59 |
| 2009-05-18 | 38.52 |
| 2009-05-15 | 38.52 |
| 2009-05-14 | 31.59 |
| 2009-05-13 | 41.29 |
| 2009-05-12 | 41.29 |
| 2009-05-11 | 45.44 |
| 2009-05-08 | 41.29 |
| 2009-05-07 | 24.66 |
| 2009-05-06 | 24.66 |
| 2009-05-05 | 16.35 |
| 2009-05-04 | 14.97 |
| 2009-04-30 | 23.28 |
| 2009-04-29 | 23.28 |
| 2009-04-28 | 23.28 |
| 2009-04-27 | 24.66 |
| 2009-04-24 | 24.66 |
| 2009-04-23 | 24.66 |
| 2009-04-22 | 21.89 |
| 2009-04-21 | 28.82 |
| 2009-04-20 | 31.59 |
| 2009-04-17 | 34.36 |
| 2009-04-16 | 24.66 |
| 2009-04-15 | 26.05 |
| 2009-04-14 | 28.82 |
| 2009-04-09 | 20.51 |
| 2009-04-08 | 17.74 |
| 2009-04-07 | 17.74 |
| 2009-04-06 | 30.21 |
| 2009-04-03 | 30.21 |
| 2009-04-02 | 30.21 |
| 2009-04-01 | 19.12 |
| 2009-03-31 | 19.12 |
| 2009-03-30 | 19.12 |
| 2009-03-27 | 20.51 |
| 2009-03-26 | 17.74 |
| 2009-03-25 | 16.35 |
| 2009-03-24 | 16.35 |
| 2009-03-23 | 17.74 |
| 2009-03-20 | 19.12 |
| 2009-03-19 | 19.12 |
| 2009-03-18 | 19.12 |
| 2009-03-17 | 19.12 |
| 2009-03-16 | 19.12 |
| 2009-03-13 | 19.12 |
| 2009-03-12 | 19.12 |
| 2009-03-11 | 19.12 |
| 2009-03-10 | 19.12 |
| 2009-03-09 | 19.12 |
| 2009-03-06 | 19.12 |
| 2009-03-05 | 19.12 |
| 2009-03-04 | 19.12 |
| 2009-03-03 | 19.12 |
| 2009-03-02 | 38.52 |
| 2009-02-27 | 42.67 |
| 2009-02-26 | 44.06 |
| 2009-02-25 | 45.44 |
| 2009-02-24 | 49.60 |
| 2009-02-23 | 50.98 |
| 2009-02-20 | 50.98 |
| 2009-02-19 | 52.37 |
| 2009-02-18 | 53.75 |
| 2009-02-17 | 57.91 |
| 2009-02-16 | 42.67 |
| 2009-02-13 | 42.67 |
| 2009-02-12 | 39.90 |
| 2009-02-11 | 31.59 |
| 2009-02-10 | 24.66 |
| 2009-02-09 | 24.66 |
| 2009-02-06 | 24.66 |
| 2009-02-05 | 17.74 |
| 2009-02-04 | 17.74 |
| 2009-02-03 | 17.74 |
| 2009-02-02 | 17.74 |
| 2009-01-30 | 17.74 |
| 2009-01-29 | 17.74 |
| 2009-01-23 | 12.20 |
| 2009-01-22 | 12.20 |
| 2009-01-21 | 16.35 |
| 2009-01-20 | 16.35 |
| 2009-01-19 | 17.74 |
| 2009-01-16 | 17.74 |
| 2009-01-15 | 17.74 |
| 2009-01-14 | 17.74 |
| 2009-01-13 | 19.12 |
| 2009-01-12 | 17.74 |
| 2009-01-09 | 19.12 |
| 2009-01-08 | 17.74 |
| 2009-01-07 | 17.74 |
| 2009-01-06 | 17.74 |
| 2009-01-05 | 17.74 |
| 2009-01-02 | 17.74 |
| 2008-12-31 | 17.74 |
| 2008-12-30 | 17.74 |
| 2008-12-29 | 17.74 |
| 2008-12-24 | 17.74 |
| 2008-12-23 | 1.12 |
| 2008-12-22 | 1.12 |
| 2008-12-19 | 1.12 |
| 2008-12-18 | 1.12 |
| 2008-12-17 | 1.12 |
| 2008-12-16 | 1.12 |
| 2008-12-15 | 1.12 |
| 2008-12-12 | 1.12 |
| 2008-12-11 | 1.12 |
| 2008-12-10 | 5.27 |
| 2008-12-09 | 6.66 |
| 2008-12-08 | 12.20 |
| 2008-12-05 | 12.20 |
| 2008-12-04 | 12.20 |
| 2008-12-03 | 12.20 |
| 2008-12-02 | 12.20 |
| 2008-12-01 | 12.20 |
| 2008-11-28 | 12.20 |
| 2008-11-27 | 12.20 |
| 2008-11-26 | 10.81 |
| 2008-11-25 | 10.81 |
| 2008-11-24 | 19.12 |
| 2008-11-21 | 21.89 |
| 2008-11-20 | 24.66 |
| 2008-11-19 | 24.66 |
| 2008-11-18 | 26.05 |
| 2008-11-17 | 26.05 |
| 2008-11-14 | 28.82 |
| 2008-11-13 | 28.82 |
| 2008-11-12 | 28.82 |
| 2008-11-11 | 28.82 |
| 2008-11-10 | 30.21 |
| 2008-11-07 | 30.21 |
| 2008-11-06 | 27.44 |
| 2008-11-05 | 27.44 |
| 2008-11-04 | 30.21 |
| 2008-11-03 | 31.59 |
| 2008-10-31 | 31.59 |
| 2008-10-30 | 31.59 |
| 2008-10-29 | 31.59 |
| 2008-10-28 | 26.05 |
| 2008-10-27 | 26.05 |
| 2008-10-24 | 27.44 |
| 2008-10-23 | 27.44 |
| 2008-10-22 | 30.21 |
| 2008-10-21 | 32.98 |
| 2008-10-20 | 32.98 |
| 2008-10-17 | 35.75 |
| 2008-10-16 | 35.75 |
| 2008-10-15 | 63.45 |
| 2008-10-14 | 63.45 |
| 2008-10-13 | 66.22 |
| 2008-10-10 | 80.07 |
| 2008-10-09 | 87.00 |
| 2008-10-08 | 87.00 |
| 2008-10-06 | 116.09 |
| 2008-10-03 | 118.86 |
| 2008-10-02 | 93.92 |
| 2008-09-30 | 118.86 |
| 2008-09-29 | 128.55 |
| 2008-09-26 | 136.86 |
| 2008-09-25 | 135.48 |
| 2008-09-24 | 135.48 |
| 2008-09-23 | 135.48 |
| 2008-09-22 | 135.48 |
| 2008-09-19 | 135.48 |
| 2008-09-18 | 135.48 |
| 2008-09-17 | 143.79 |
| 2008-09-16 | 149.33 |
| 2008-09-12 | 160.41 |
| 2008-09-11 | 160.41 |
| 2008-09-10 | 160.41 |
| 2008-09-09 | 160.41 |
| 2008-09-08 | 163.18 |
| 2008-09-05 | 161.80 |
| 2008-09-04 | 163.18 |
| 2008-09-03 | 163.18 |
| 2008-09-02 | 159.03 |
| 2008-09-01 | 147.94 |
| 2008-08-29 | 147.94 |
| 2008-08-28 | 163.18 |
| 2008-08-27 | 163.18 |
| 2008-08-26 | 156.26 |
| 2008-08-25 | 165.95 |
| 2008-08-21 | 165.95 |
| 2008-08-20 | 170.11 |
| 2008-08-19 | 170.11 |
| 2008-08-18 | 159.03 |
| 2008-08-15 | 175.65 |
| 2008-08-14 | 174.26 |
| 2008-08-13 | 177.03 |
| 2008-08-12 | 177.03 |
| 2008-08-11 | 174.26 |
| 2008-08-08 | 170.11 |
| 2008-08-07 | 170.11 |
| 2008-08-05 | 170.11 |
| 2008-08-04 | 170.11 |
| 2008-08-01 | 170.11 |
| 2008-07-31 | 177.03 |
| 2008-07-30 | 178.42 |
| 2008-07-29 | 175.65 |
| 2008-07-28 | 175.65 |
| 2008-07-25 | 175.65 |
| 2008-07-24 | 183.96 |
| 2008-07-23 | 183.96 |
| 2008-07-22 | 183.96 |
| 2008-07-21 | 196.43 |
| 2008-07-18 | 196.43 |
| 2008-07-17 | 196.43 |
| 2008-07-16 | 190.88 |
| 2008-07-15 | 190.88 |
| 2008-07-14 | 199.20 |
| 2008-07-11 | 199.20 |
| 2008-07-10 | 199.20 |
| 2008-07-09 | 199.20 |
| 2008-07-08 | 192.27 |
| 2008-07-07 | 190.88 |
| 2008-07-04 | 177.03 |
| 2008-07-03 | 177.03 |
| 2008-07-02 | 177.03 |
| 2008-06-30 | 177.03 |
| 2008-06-27 | 163.18 |
| 2008-06-26 | 163.18 |
| 2008-06-25 | 177.03 |
| 2008-06-24 | 156.26 |
| 2008-06-23 | 156.26 |
| 2008-06-20 | 156.26 |
| 2008-06-19 | 163.18 |
| 2008-06-18 | 163.18 |
| 2008-06-17 | 157.64 |
| 2008-06-16 | 157.64 |
| 2008-06-13 | 170.11 |
| 2008-06-12 | 171.49 |
| 2008-06-11 | 171.49 |
| 2008-06-10 | 171.49 |
| 2008-06-06 | 190.88 |
| 2008-06-05 | 177.03 |
| 2008-06-04 | 183.96 |
| 2008-06-03 | 177.03 |
| 2008-06-02 | 190.88 |
| 2008-05-30 | 199.20 |
| 2008-05-29 | 199.20 |
| 2008-05-28 | 177.03 |
| 2008-05-27 | 177.03 |
| 2008-05-26 | 177.03 |
| 2008-05-23 | 177.03 |
| 2008-05-22 | 177.03 |
| 2008-05-21 | 190.88 |
| 2008-05-20 | 193.66 |
| 2008-05-19 | 193.66 |
| 2008-05-16 | 177.03 |
| 2008-05-15 | 177.03 |
| 2008-05-14 | 157.64 |
| 2008-05-13 | 177.03 |
| 2008-05-09 | 177.03 |
| 2008-05-08 | 190.88 |
| 2008-05-07 | 190.88 |
| 2008-05-06 | 190.88 |
| 2008-05-05 | 190.88 |
| 2008-05-02 | 197.81 |
| 2008-04-30 | 218.59 |
| 2008-04-29 | 218.59 |
| 2008-04-28 | 224.13 |
| 2008-04-25 | 177.03 |
| 2008-04-24 | 177.03 |
| 2008-04-23 | 177.03 |
| 2008-04-22 | 174.26 |
| 2008-04-21 | 175.65 |
| 2008-04-18 | 175.65 |
| 2008-04-17 | 175.65 |
| 2008-04-16 | 175.65 |
| 2008-04-15 | 175.65 |
| 2008-04-14 | 175.65 |
| 2008-04-11 | 175.65 |
| 2008-04-10 | 168.92 |
| 2008-04-09 | 195.82 |
| 2008-04-08 | 206.57 |
| 2008-04-07 | 182.37 |
| 2008-04-03 | 209.26 |
| 2008-04-02 | 203.89 |
| 2008-04-01 | 209.26 |
| 2008-03-31 | 209.26 |
| 2008-03-28 | 202.54 |
| 2008-03-27 | 195.82 |
| 2008-03-26 | 195.82 |
| 2008-03-25 | 189.09 |
| 2008-03-20 | 185.06 |
| 2008-03-19 | 215.99 |
| 2008-03-18 | 162.20 |
| 2008-03-17 | 182.37 |
| 2008-03-14 | 209.26 |
| 2008-03-13 | 209.26 |
| 2008-03-12 | 215.99 |
| 2008-03-11 | 222.71 |
| 2008-03-10 | 229.43 |
| 2008-03-07 | 220.02 |
| 2008-03-06 | 233.47 |
| 2008-03-05 | 263.05 |
| 2008-03-04 | 276.49 |
| 2008-03-03 | 277.84 |
| 2008-02-29 | 281.87 |
| 2008-02-28 | 283.22 |
| 2008-02-27 | 283.22 |
| 2008-02-26 | 283.22 |
| 2008-02-25 | 283.22 |
| 2008-02-22 | 283.22 |
| 2008-02-21 | 296.66 |
| 2008-02-20 | 236.16 |
| 2008-02-19 | 222.71 |
| 2008-02-18 | 215.99 |
| 2008-02-15 | 215.99 |
| 2008-02-14 | 225.40 |
| 2008-02-13 | 236.16 |
| 2008-02-12 | 236.16 |
| 2008-02-11 | 242.88 |
| 2008-02-06 | 242.88 |
| 2008-02-05 | 249.60 |
| 2008-02-04 | 222.71 |
| 2008-02-01 | 236.16 |
| 2008-01-31 | 242.88 |
| 2008-01-30 | 248.26 |
| 2008-01-29 | 222.71 |
| 2008-01-28 | 222.71 |
| 2008-01-25 | 222.71 |
| 2008-01-24 | 195.82 |
| 2008-01-23 | 182.37 |
| 2008-01-22 | 202.54 |
| 2008-01-21 | 203.89 |
| 2008-01-18 | 249.60 |
| 2008-01-17 | 263.05 |
| 2008-01-16 | 236.16 |
| 2008-01-15 | 263.05 |
| 2008-01-14 | 289.94 |
| 2008-01-11 | 280.53 |
| 2008-01-10 | 280.53 |
| 2008-01-09 | 287.25 |
| 2008-01-08 | 283.22 |
| 2008-01-07 | 302.04 |
| 2008-01-04 | 304.73 |
| 2008-01-03 | 316.83 |
| 2008-01-02 | 279.18 |
| 2007-12-31 | 316.83 |
| 2007-12-28 | 337.00 |
| 2007-12-27 | 332.97 |
| 2007-12-24 | 330.28 |
| 2007-12-21 | 298.01 |
| 2007-12-20 | 330.28 |
| 2007-12-19 | 330.28 |
| 2007-12-18 | 357.17 |
| 2007-12-17 | 377.34 |
| 2007-12-14 | 384.06 |
| 2007-12-13 | 390.79 |
| 2007-12-12 | 424.40 |
| 2007-12-11 | 463.40 |
| 2007-12-10 | 464.74 |
| 2007-12-07 | 498.36 |
| 2007-12-06 | 505.08 |
| 2007-12-05 | 505.08 |
| 2007-12-04 | 511.80 |
| 2007-12-03 | 505.08 |
| 2007-11-30 | 498.36 |
| 2007-11-29 | 488.95 |
| 2007-11-28 | 448.61 |
| 2007-11-27 | 459.36 |
| 2007-11-26 | 451.30 |
| 2007-11-23 | 491.63 |
| 2007-11-22 | 491.63 |
| 2007-11-21 | 509.12 |
| 2007-11-20 | 545.42 |
| 2007-11-19 | 592.48 |
| 2007-11-16 | 599.20 |
| 2007-11-15 | 588.45 |
| 2007-11-14 | 618.03 |
| 2007-11-13 | 580.38 |
| 2007-11-12 | 652.99 |
| 2007-11-09 | 706.77 |
| 2007-11-08 | 706.77 |
| 2007-11-07 | 706.77 |
| 2007-11-06 | 706.77 |
| 2007-11-05 | 706.77 |
| 2007-11-02 | 666.44 |
| 2007-11-01 | 675.85 |
| 2007-10-31 | 706.77 |
| 2007-10-30 | 554.83 |
| 2007-10-29 | 550.80 |
| 2007-10-26 | 540.04 |
| 2007-10-25 | 518.53 |
| 2007-10-24 | 518.53 |
| 2007-10-23 | 542.73 |
| 2007-10-22 | 531.97 |
| 2007-10-18 | 526.60 |
| 2007-10-17 | 511.80 |
| 2007-10-16 | 561.56 |
| 2007-10-15 | 585.76 |
| 2007-10-12 | 585.76 |
| 2007-10-11 | 575.00 |
| 2007-10-10 | 585.76 |
| 2007-10-09 | 579.04 |
| 2007-10-08 | 478.19 |
| 2007-10-05 | 426.42 |
| 2007-10-04 | 426.42 |
| 2007-10-03 | 433.10 |
| 2007-10-02 | 425.08 |
| 2007-09-28 | 429.09 |
| 2007-09-27 | 425.08 |
| 2007-09-25 | 409.05 |
| 2007-09-24 | 288.80 |
| 2007-09-21 | 288.80 |
| 2007-09-20 | 288.80 |
| 2007-09-19 | 302.16 |
| 2007-09-18 | 307.51 |
| 2007-09-17 | 278.11 |
| 2007-09-14 | 272.77 |
| 2007-09-13 | 250.06 |
| 2007-09-12 | 270.10 |
| 2007-09-11 | 304.84 |
| 2007-09-10 | 351.60 |
| 2007-09-07 | 331.56 |
| 2007-09-06 | 344.92 |
| 2007-09-05 | 356.94 |
| 2007-09-04 | 360.95 |
| 2007-09-03 | 352.94 |
| 2007-08-31 | 327.55 |
| 2007-08-30 | 307.51 |
| 2007-08-29 | 300.83 |
| 2007-08-28 | 300.83 |
| 2007-08-27 | 308.84 |
| 2007-08-24 | 292.81 |
| 2007-08-23 | 300.83 |
| 2007-08-22 | 300.83 |
| 2007-08-21 | 304.84 |
| 2007-08-20 | 307.51 |
| 2007-08-17 | 247.38 |
| 2007-08-16 | 274.11 |
| 2007-08-15 | 299.49 |
| 2007-08-14 | 300.83 |
| 2007-08-13 | 295.48 |
| 2007-08-10 | 300.83 |
| 2007-08-09 | 320.87 |
| 2007-08-08 | 299.49 |
| 2007-08-07 | 290.14 |
| 2007-08-06 | 326.21 |
| 2007-08-03 | 352.94 |
| 2007-08-02 | 355.61 |
| 2007-08-01 | 322.21 |
| 2007-07-31 | 322.21 |
| 2007-07-30 | 322.21 |
| 2007-07-27 | 322.21 |
| 2007-07-26 | 322.21 |
| 2007-07-25 | 336.90 |
| 2007-07-24 | 314.19 |
| 2007-07-23 | 295.48 |
| 2007-07-20 | 288.80 |
| 2007-07-19 | 264.75 |
| 2007-07-18 | 284.79 |
| 2007-07-17 | 278.11 |
| 2007-07-16 | 266.09 |
| 2007-07-13 | 267.43 |
| 2007-07-12 | 260.75 |
| 2007-07-11 | 224.67 |
| 2007-07-10 | 274.11 |
| 2007-07-09 | 300.83 |
| 2007-07-06 | 338.24 |
| 2007-07-05 | 286.13 |
| 2007-07-04 | 286.13 |
| 2007-07-03 | 286.13 |
| 2007-06-29 | 200.62 |
| 2007-06-28 | 160.54 |
| 2007-06-27 | 145.84 |
| 2007-06-26 | 124.46 |
| 2007-06-25 | 128.47 |
| 2007-06-22 | 103.09 |
| 2007-06-21 | 83.04 |
| 2007-06-20 | 83.04 |
| 2007-06-18 | 80.37 |
| 2007-06-15 | 71.02 |
| 2007-06-14 | 75.03 |
| 2007-06-13 | 71.02 |
| 2007-06-12 | 71.02 |
| 2007-06-11 | 64.34 |
| 2007-06-08 | 67.01 |
| 2007-06-07 | 67.01 |
| 2007-06-06 | 60.33 |
| 2007-06-05 | 60.33 |
| 2007-06-04 | 60.33 |
| 2007-06-01 | 60.33 |
| 2007-05-31 | 67.01 |
| 2007-05-30 | 67.01 |
| 2007-05-29 | 69.68 |
| 2007-05-28 | 69.68 |
| 2007-05-25 | 71.02 |
| 2007-05-23 | 57.66 |
| 2007-05-22 | 60.33 |
| 2007-05-21 | 69.68 |
| 2007-05-18 | 71.02 |
| 2007-05-17 | 71.02 |
| 2007-05-16 | 71.02 |
| 2007-05-15 | 76.36 |
| 2007-05-14 | 75.03 |
| 2007-05-11 | 77.58 |
| 2007-05-10 | 72.47 |
| 2007-05-09 | 67.36 |
| 2007-05-08 | 75.03 |
| 2007-05-07 | 58.42 |
| 2007-05-04 | 50.75 |
| 2007-05-03 | 52.03 |
| 2007-05-02 | 52.03 |
| 2007-04-30 | 46.92 |
| 2007-04-27 | 46.92 |
| 2007-04-26 | 46.92 |
| 2007-04-25 | 46.92 |
| 2007-04-24 | 46.92 |
| 2007-04-23 | 49.48 |
| 2007-04-20 | 49.48 |
| 2007-04-19 | 49.48 |
| 2007-04-18 | 49.48 |
| 2007-04-17 | 43.09 |
| 2007-04-16 | 44.37 |
| 2007-04-13 | 52.03 |
| 2007-04-12 | 63.53 |
| 2007-04-11 | 72.47 |
| 2007-04-10 | 72.47 |
| 2007-04-04 | 68.64 |
| 2007-04-03 | 68.64 |
| 2007-04-02 | 68.64 |
| 2007-03-30 | 69.92 |
| 2007-03-29 | 60.97 |
| 2007-03-28 | 60.97 |
| 2007-03-27 | 67.36 |
| 2007-03-26 | 67.36 |
| 2007-03-23 | 67.36 |
| 2007-03-22 | 68.64 |
| 2007-03-21 | 68.64 |
| 2007-03-20 | 68.64 |
| 2007-03-19 | 68.64 |
| 2007-03-16 | 68.64 |
| 2007-03-15 | 68.64 |
| 2007-03-14 | 68.64 |
| 2007-03-13 | 69.92 |
| 2007-03-12 | 69.92 |
| 2007-03-09 | 69.92 |
| 2007-03-08 | 69.92 |
| 2007-03-07 | 71.20 |
| 2007-03-06 | 71.20 |
| 2007-03-05 | 53.31 |
| 2007-03-02 | 69.92 |
| 2007-03-01 | 67.36 |
| 2007-02-28 | 67.36 |
| 2007-02-27 | 68.64 |
| 2007-02-26 | 68.64 |
| 2007-02-23 | 68.64 |
| 2007-02-22 | 68.64 |
| 2007-02-21 | 68.64 |
| 2007-02-16 | 68.64 |
| 2007-02-15 | 62.25 |
| 2007-02-14 | 66.09 |
| 2007-02-13 | 66.09 |
| 2007-02-12 | 68.64 |
| 2007-02-09 | 58.42 |
| 2007-02-08 | 58.42 |
| 2007-02-07 | 58.42 |
| 2007-02-06 | 58.42 |
| 2007-02-05 | 58.42 |
| 2007-02-02 | 58.42 |
| 2007-02-01 | 58.42 |
| 2007-01-31 | 58.42 |
| 2007-01-30 | 58.42 |
| 2007-01-29 | 58.42 |
| 2007-01-26 | 58.42 |
| 2007-01-25 | 58.42 |
| 2007-01-24 | 58.42 |
| 2007-01-23 | 58.42 |
| 2007-01-22 | 58.42 |
| 2007-01-19 | 58.42 |
| 2007-01-18 | 58.42 |
| 2007-01-17 | 64.81 |
| 2007-01-16 | 59.70 |
| 2007-01-15 | 59.70 |
| 2007-01-12 | 64.81 |
| 2007-01-11 | 58.42 |
| 2007-01-10 | 53.31 |
| 2007-01-09 | 63.53 |
| 2007-01-08 | 63.53 |
| 2007-01-05 | 63.53 |
| 2007-01-04 | 66.09 |
| 2007-01-03 | 59.70 |
| 2007-01-02 | 59.70 |
| 2006-12-29 | 64.81 |
| 2006-12-28 | 64.81 |
| 2006-12-27 | 64.81 |
| 2006-12-22 | 64.81 |
| 2006-12-21 | 64.81 |
| 2006-12-20 | 64.81 |
| 2006-12-19 | 64.81 |
| 2006-12-18 | 55.86 |
| 2006-12-15 | 55.86 |
| 2006-12-14 | 55.86 |
| 2006-12-13 | 55.86 |
| 2006-12-12 | 55.86 |
| 2006-12-11 | 55.86 |
| 2006-12-08 | 55.86 |
| 2006-12-07 | 58.42 |
| 2006-12-06 | 58.42 |
| 2006-12-05 | 58.42 |
| 2006-12-04 | 58.42 |
| 2006-12-01 | 58.42 |
| 2006-11-30 | 59.70 |
| 2006-11-29 | 66.09 |
| 2006-11-28 | 66.09 |
| 2006-11-27 | 66.09 |
| 2006-11-24 | 66.09 |
| 2006-11-23 | 66.09 |
| 2006-11-22 | 66.09 |
| 2006-11-21 | 66.09 |
| 2006-11-20 | 66.09 |
| 2006-11-17 | 66.09 |
| 2006-11-16 | 66.09 |
| 2006-11-15 | 66.09 |
| 2006-11-14 | 66.09 |
| 2006-11-13 | 66.09 |
| 2006-11-10 | 66.09 |
| 2006-11-09 | 68.64 |
| 2006-11-08 | 67.36 |
| 2006-11-07 | 67.36 |
| 2006-11-06 | 67.36 |
| 2006-11-03 | 67.36 |
| 2006-11-02 | 67.36 |
| 2006-11-01 | 67.36 |
| 2006-10-31 | 67.36 |
| 2006-10-27 | 59.70 |
| 2006-10-26 | 59.70 |
| 2006-10-25 | 59.70 |
| 2006-10-24 | 59.70 |
| 2006-10-23 | 59.70 |
| 2006-10-20 | 59.70 |
| 2006-10-19 | 59.70 |
| 2006-10-18 | 59.70 |
| 2006-10-17 | 59.70 |
| 2006-10-16 | 59.70 |
| 2006-10-13 | 59.70 |
| 2006-10-12 | 59.70 |
| 2006-10-11 | 59.70 |
| 2006-10-10 | 57.14 |
| 2006-10-09 | 57.14 |
| 2006-10-06 | 57.14 |
| 2006-10-05 | 57.14 |
| 2006-10-04 | 57.14 |
| 2006-10-03 | 54.59 |
| 2006-09-29 | 64.56 |
| 2006-09-28 | 64.56 |
| 2006-09-27 | 47.11 |
| 2006-09-26 | 47.11 |
| 2006-09-25 | 47.11 |
| 2006-09-22 | 49.60 |
| 2006-09-21 | 49.60 |
| 2006-09-20 | 49.60 |
| 2006-09-19 | 62.07 |
| 2006-09-18 | 69.55 |
| 2006-09-15 | 69.55 |
| 2006-09-14 | 69.55 |
| 2006-09-13 | 69.55 |
| 2006-09-12 | 69.55 |
| 2006-09-11 | 69.55 |
| 2006-09-08 | 69.55 |
| 2006-09-07 | 69.55 |
| 2006-09-06 | 69.55 |
| 2006-09-05 | 69.55 |
| 2006-09-04 | 69.55 |
| 2006-09-01 | 69.55 |
| 2006-08-31 | 69.55 |
| 2006-08-30 | 62.07 |
| 2006-08-29 | 58.33 |
| 2006-08-28 | 55.83 |
| 2006-08-25 | 69.55 |
| 2006-08-24 | 68.30 |
| 2006-08-23 | 68.30 |
| 2006-08-22 | 68.30 |
| 2006-08-21 | 65.81 |
| 2006-08-18 | 65.81 |
| 2006-08-17 | 65.81 |
| 2006-08-16 | 65.81 |
| 2006-08-15 | 65.81 |
| 2006-08-14 | 65.81 |
| 2006-08-11 | 65.81 |
| 2006-08-10 | 65.81 |
| 2006-08-09 | 65.81 |
| 2006-08-08 | 65.81 |
| 2006-08-07 | 65.81 |
| 2006-08-04 | 65.81 |
| 2006-08-03 | 65.81 |
| 2006-08-02 | 60.82 |
| 2006-08-01 | 60.82 |
| 2006-07-31 | 68.30 |
| 2006-07-28 | 64.56 |
| 2006-07-27 | 57.08 |
| 2006-07-26 | 57.08 |
| 2006-07-25 | 57.08 |
| 2006-07-24 | 57.08 |
| 2006-07-21 | 57.08 |
| 2006-07-20 | 57.08 |
| 2006-07-19 | 57.08 |
| 2006-07-18 | 57.08 |
| 2006-07-17 | 57.08 |
| 2006-07-14 | 57.08 |
| 2006-07-13 | 57.08 |
| 2006-07-12 | 57.08 |
| 2006-07-11 | 57.08 |
| 2006-07-10 | 57.08 |
| 2006-07-07 | 57.08 |
| 2006-07-06 | 57.08 |
| 2006-07-05 | 57.08 |
| 2006-07-04 | 57.08 |
| 2006-07-03 | 57.08 |
| 2006-06-30 | 57.08 |
| 2006-06-29 | 53.34 |
| 2006-06-28 | 53.34 |
| 2006-06-27 | 53.34 |
| 2006-06-26 | 53.34 |
| 2006-06-23 | 53.34 |
| 2006-06-22 | 53.34 |
| 2006-06-21 | 53.34 |
| 2006-06-20 | 53.34 |
| 2006-06-19 | 53.34 |
| 2006-06-16 | 53.34 |
| 2006-06-15 | 53.34 |
| 2006-06-14 | 53.34 |
| 2006-06-13 | 53.34 |
| 2006-06-12 | 62.07 |
| 2006-06-09 | 62.07 |
| 2006-06-08 | 62.07 |
| 2006-06-07 | 59.57 |
| 2006-06-06 | 59.57 |
| 2006-06-05 | 59.57 |
| 2006-06-02 | 60.82 |
| 2006-06-01 | 60.82 |
| 2006-05-30 | 62.07 |
| 2006-05-29 | 55.83 |
| 2006-05-26 | 49.60 |
| 2006-05-25 | 49.60 |
| 2006-05-24 | 49.60 |
| 2006-05-23 | 49.60 |
| 2006-05-22 | 49.60 |
| 2006-05-19 | 49.60 |
| 2006-05-18 | 49.60 |
| 2006-05-17 | 49.60 |
| 2006-05-16 | 48.43 |
| 2006-05-15 | 48.43 |
| 2006-05-12 | 48.43 |
| 2006-05-11 | 50.77 |
| 2006-05-10 | 47.26 |
| 2006-05-09 | 47.26 |
| 2006-05-08 | 47.26 |
| 2006-05-04 | 44.93 |
| 2006-05-03 | 44.93 |
| 2006-05-02 | 44.93 |
| 2006-04-28 | 41.42 |
| 2006-04-27 | 42.59 |
| 2006-04-26 | 42.59 |
| 2006-04-25 | 41.42 |
| 2006-04-24 | 43.76 |
| 2006-04-21 | 43.76 |
| 2006-04-20 | 43.76 |
| 2006-04-19 | 41.42 |
| 2006-04-18 | 40.25 |
| 2006-04-13 | 40.25 |
| 2006-04-12 | 39.08 |
| 2006-04-11 | 26.23 |
| 2006-04-10 | 29.73 |
| 2006-04-07 | 29.73 |
| 2006-04-06 | 29.73 |
| 2006-04-04 | 29.73 |
| 2006-04-03 | 25.06 |
| 2006-03-31 | 25.06 |
| 2006-03-30 | 25.06 |
| 2006-03-29 | 23.89 |
| 2006-03-28 | 23.89 |
| 2006-03-27 | 22.72 |
| 2006-03-24 | 29.73 |
| 2006-03-23 | 30.90 |
| 2006-03-22 | 23.89 |
| 2006-03-21 | 23.89 |
| 2006-03-20 | 30.90 |
| 2006-03-17 | 30.90 |
| 2006-03-16 | 30.90 |
| 2006-03-15 | 30.90 |
| 2006-03-14 | 30.90 |
| 2006-03-13 | 30.90 |
| 2006-03-10 | 25.06 |
| 2006-03-09 | 25.06 |
| 2006-03-08 | 25.06 |
| 2006-03-07 | 25.06 |
| 2006-03-06 | 25.06 |
| 2006-03-03 | 25.06 |
| 2006-03-02 | 25.06 |
| 2006-03-01 | 25.06 |
| 2006-02-28 | 25.06 |
| 2006-02-27 | 25.06 |
| 2006-02-24 | 25.06 |
| 2006-02-23 | 29.73 |
| 2006-02-22 | 29.73 |
| 2006-02-21 | 34.41 |
| 2006-02-20 | 28.56 |
| 2006-02-17 | 28.56 |
| 2006-02-16 | 28.56 |
| 2006-02-15 | 28.56 |
| 2006-02-14 | 28.56 |
| 2006-02-13 | 28.56 |
| 2006-02-10 | 28.56 |
| 2006-02-09 | 26.23 |
| 2006-02-08 | 28.56 |
| 2006-02-07 | 28.56 |
| 2006-02-06 | 28.56 |
| 2006-02-03 | 28.56 |
| 2006-02-02 | 28.56 |
| 2006-02-01 | 28.56 |
| 2006-01-27 | 28.56 |
| 2006-01-26 | 28.56 |
| 2006-01-25 | 28.56 |
| 2006-01-24 | 27.39 |
| 2006-01-23 | 27.39 |
| 2006-01-20 | 27.39 |
| 2006-01-19 | 27.39 |
| 2006-01-18 | 27.39 |
| 2006-01-17 | 30.90 |
| 2006-01-16 | 22.72 |
| 2006-01-13 | 28.56 |
| 2006-01-12 | 28.56 |
| 2006-01-11 | 28.56 |
| 2006-01-10 | 28.56 |
| 2006-01-09 | 28.56 |
| 2006-01-06 | 28.56 |
| 2006-01-05 | 28.56 |
| 2006-01-04 | 28.56 |
| 2006-01-03 | 28.56 |
| 2005-12-30 | 40.25 |
| 2005-12-29 | 37.91 |
| 2005-12-28 | 28.56 |
| 2005-12-23 | 28.56 |
| 2005-12-22 | 28.56 |
| 2005-12-21 | 28.56 |
| 2005-12-20 | 28.56 |
| 2005-12-19 | 28.56 |
| 2005-12-16 | 28.56 |
| 2005-12-15 | 29.73 |
| 2005-12-14 | 28.56 |
| 2005-12-13 | 28.56 |
| 2005-12-12 | 35.58 |
| 2005-12-09 | 35.58 |
| 2005-12-08 | 35.58 |
| 2005-12-07 | 35.58 |
| 2005-12-06 | 35.58 |
| 2005-12-05 | 35.58 |
| 2005-12-02 | 35.58 |
| 2005-12-01 | 34.41 |
| 2005-11-30 | 40.25 |
| 2005-11-29 | 23.89 |
| 2005-11-28 | 28.56 |
| 2005-11-25 | 33.24 |
| 2005-11-24 | 18.04 |
| 2005-11-23 | 28.56 |
| 2005-11-22 | 28.56 |
| 2005-11-21 | 29.73 |
| 2005-11-18 | 32.07 |
| 2005-11-17 | 32.07 |
| 2005-11-16 | 32.07 |
| 2005-11-15 | 32.07 |
| 2005-11-14 | 32.07 |
| 2005-11-11 | 32.07 |
| 2005-11-10 | 32.07 |
| 2005-11-09 | 32.07 |
| 2005-11-08 | 33.24 |
| 2005-11-07 | 33.24 |
| 2005-11-04 | 33.24 |
| 2005-11-03 | 33.24 |
| 2005-11-02 | 33.24 |
| 2005-11-01 | 33.24 |
| 2005-10-31 | 40.25 |
| 2005-10-28 | 34.41 |
| 2005-10-27 | 36.74 |
| 2005-10-26 | 27.39 |
| 2005-10-25 | 27.39 |
| 2005-10-24 | 25.06 |
| 2005-10-21 | 25.06 |
| 2005-10-20 | 26.23 |
| 2005-10-19 | 26.23 |
| 2005-10-18 | 28.56 |
| 2005-10-17 | 32.07 |
| 2005-10-14 | 32.07 |
| 2005-10-13 | 32.07 |
| 2005-10-12 | 32.07 |
| 2005-10-10 | 34.41 |
| 2005-10-07 | 34.41 |
| 2005-10-06 | 34.41 |
| 2005-10-05 | 33.24 |
| 2005-10-04 | 33.24 |
| 2005-10-03 | 35.58 |
| 2005-09-30 | 35.58 |
| 2005-09-29 | 32.65 |
| 2005-09-28 | 33.79 |
| 2005-09-27 | 33.79 |
| 2005-09-26 | 34.92 |
| 2005-09-23 | 34.92 |
| 2005-09-22 | 34.92 |
| 2005-09-21 | 36.05 |
| 2005-09-20 | 32.65 |
| 2005-09-16 | 32.65 |
| 2005-09-15 | 32.65 |
| 2005-09-14 | 33.79 |
| 2005-09-13 | 33.79 |
| 2005-09-12 | 33.79 |
| 2005-09-09 | 33.79 |
| 2005-09-08 | 33.79 |
| 2005-09-07 | 34.92 |
| 2005-09-06 | 34.92 |
| 2005-09-05 | 34.92 |
| 2005-09-02 | 34.92 |
| 2005-09-01 | 34.92 |
| 2005-08-31 | 34.92 |
| 2005-08-30 | 34.92 |
| 2005-08-29 | 31.52 |
| 2005-08-26 | 31.52 |
| 2005-08-25 | 31.52 |
| 2005-08-24 | 31.52 |
| 2005-08-23 | 31.52 |
| 2005-08-22 | 32.65 |
| 2005-08-19 | 31.52 |
| 2005-08-18 | 32.65 |
| 2005-08-17 | 32.65 |
| 2005-08-16 | 32.65 |
| 2005-08-15 | 32.65 |
| 2005-08-12 | 32.65 |
| 2005-08-11 | 32.65 |
| 2005-08-10 | 32.65 |
| 2005-08-09 | 30.39 |
| 2005-08-08 | 30.39 |
| 2005-08-05 | 30.39 |
| 2005-08-04 | 30.39 |
| 2005-08-03 | 30.39 |
| 2005-08-02 | 28.12 |
| 2005-08-01 | 30.39 |
| 2005-07-29 | 31.52 |
| 2005-07-28 | 30.39 |
| 2005-07-27 | 29.25 |
| 2005-07-26 | 28.12 |
| 2005-07-25 | 29.25 |
| 2005-07-22 | 28.12 |
| 2005-07-21 | 29.25 |
| 2005-07-20 | 29.25 |
| 2005-07-19 | 29.25 |
| 2005-07-18 | 30.39 |
| 2005-07-15 | 30.39 |
| 2005-07-14 | 30.39 |
| 2005-07-13 | 30.39 |
| 2005-07-12 | 30.39 |
| 2005-07-11 | 30.39 |
| 2005-07-08 | 30.39 |
| 2005-07-07 | 30.39 |
| 2005-07-06 | 30.39 |
| 2005-07-05 | 30.39 |
| 2005-07-04 | 29.25 |
| 2005-06-30 | 28.12 |
| 2005-06-29 | 29.25 |
| 2005-06-28 | 29.25 |
| 2005-06-27 | 26.98 |
| 2005-06-24 | 30.39 |
| 2005-06-23 | 26.98 |
| 2005-06-22 | 23.58 |
| 2005-06-21 | 29.25 |
| 2005-06-20 | 29.25 |
| 2005-06-17 | 29.25 |
| 2005-06-16 | 29.25 |
| 2005-06-15 | 31.52 |
| 2005-06-14 | 32.65 |
| 2005-06-13 | 33.79 |
| 2005-06-10 | 30.39 |
| 2005-06-09 | 28.12 |
| 2005-06-08 | 28.12 |
| 2005-06-07 | 26.98 |
| 2005-06-06 | 29.25 |
| 2005-06-03 | 29.25 |
| 2005-06-02 | 31.52 |
| 2005-06-01 | 28.12 |
| 2005-05-31 | 28.12 |
| 2005-05-30 | 28.12 |
| 2005-05-27 | 28.12 |
| 2005-05-26 | 26.98 |
| 2005-05-25 | 26.98 |
| 2005-05-24 | 28.12 |
| 2005-05-23 | 28.12 |
| 2005-05-20 | 28.12 |
| 2005-05-19 | 29.25 |
| 2005-05-18 | 27.55 |
| 2005-05-17 | 30.77 |
| 2005-05-13 | 27.55 |
| 2005-05-12 | 28.62 |
| 2005-05-11 | 28.62 |
| 2005-05-10 | 29.70 |
| 2005-05-09 | 27.55 |
| 2005-05-06 | 27.55 |
| 2005-05-05 | 27.55 |
| 2005-05-04 | 23.26 |
| 2005-05-03 | 22.19 |
| 2005-04-29 | 23.26 |
| 2005-04-28 | 23.26 |
| 2005-04-27 | 22.19 |
| 2005-04-26 | 23.26 |
| 2005-04-25 | 23.26 |
| 2005-04-22 | 23.26 |
| 2005-04-21 | 23.26 |
| 2005-04-20 | 23.26 |
| 2005-04-19 | 24.34 |
| 2005-04-18 | 21.12 |
| 2005-04-15 | 23.26 |
| 2005-04-14 | 24.34 |
| 2005-04-13 | 23.26 |
| 2005-04-12 | 26.48 |
| 2005-04-11 | 26.48 |
| 2005-04-08 | 26.48 |
| 2005-04-07 | 25.41 |
| 2005-04-06 | 25.41 |
| 2005-04-04 | 25.41 |
| 2005-04-01 | 25.41 |
| 2005-03-31 | 25.41 |
| 2005-03-30 | 25.41 |
| 2005-03-29 | 25.41 |
| 2005-03-24 | 26.48 |
| 2005-03-23 | 25.41 |
| 2005-03-22 | 25.41 |
| 2005-03-21 | 26.48 |
| 2005-03-18 | 26.48 |
| 2005-03-17 | 25.41 |
| 2005-03-16 | 24.34 |
| 2005-03-15 | 26.48 |
| 2005-03-14 | 26.48 |
| 2005-03-11 | 23.26 |
| 2005-03-10 | 23.26 |
| 2005-03-09 | 23.26 |
| 2005-03-08 | 23.26 |
| 2005-03-07 | 22.19 |
| 2005-03-04 | 24.34 |
| 2005-03-03 | 24.34 |
| 2005-03-02 | 22.19 |
| 2005-03-01 | 24.34 |
| 2005-02-28 | 24.34 |
| 2005-02-25 | 26.48 |
| 2005-02-24 | 23.26 |
| 2005-02-23 | 20.05 |
| 2005-02-22 | 23.26 |
| 2005-02-21 | 21.12 |
| 2005-02-18 | 20.05 |
| 2005-02-17 | 20.05 |
| 2005-02-16 | 20.05 |
| 2005-02-15 | 20.05 |
| 2005-02-14 | 21.12 |
| 2005-02-08 | 18.98 |
| 2005-02-07 | 20.05 |
| 2005-02-04 | 18.98 |
| 2005-02-03 | 18.98 |
| 2005-02-02 | 18.98 |
| 2005-02-01 | 16.83 |
| 2005-01-31 | 17.90 |
| 2005-01-28 | 17.90 |
| 2005-01-27 | 17.90 |
| 2005-01-26 | 15.76 |
| 2005-01-25 | 13.62 |
| 2005-01-24 | 14.69 |
| 2005-01-21 | 17.90 |
| 2005-01-20 | 17.90 |
| 2005-01-19 | 17.90 |
| 2005-01-18 | 16.83 |
| 2005-01-17 | 16.83 |
| 2005-01-14 | 16.83 |
| 2005-01-13 | 16.83 |
| 2005-01-12 | 16.83 |
| 2005-01-11 | 16.83 |
| 2005-01-10 | 16.83 |
| 2005-01-07 | 16.83 |
| 2005-01-06 | 16.83 |
| 2005-01-05 | 15.76 |
| 2005-01-04 | 17.90 |
| 2005-01-03 | 17.90 |
| 2004-12-31 | 17.90 |
| 2004-12-30 | 17.90 |
| 2004-12-29 | 14.69 |
| 2004-12-28 | 13.62 |
| 2004-12-24 | 13.62 |
| 2004-12-23 | 13.62 |
| 2004-12-22 | 15.76 |
| 2004-12-21 | 15.76 |
| 2004-12-20 | 15.76 |
| 2004-12-17 | 15.76 |
| 2004-12-16 | 15.76 |
| 2004-12-15 | 15.76 |
| 2004-12-14 | 15.76 |
| 2004-12-13 | 15.76 |
| 2004-12-10 | 15.76 |
| 2004-12-09 | 15.76 |
| 2004-12-08 | 15.76 |
| 2004-12-07 | 15.76 |
| 2004-12-06 | 18.98 |
| 2004-12-03 | 17.90 |
| 2004-12-02 | 17.90 |
| 2004-12-01 | 17.90 |
| 2004-11-30 | 18.98 |
| 2004-11-29 | 18.98 |
| 2004-11-26 | 18.98 |
| 2004-11-25 | 16.83 |
| 2004-11-24 | 18.98 |
| 2004-11-23 | 18.98 |
| 2004-11-22 | 18.98 |
| 2004-11-19 | 18.98 |
| 2004-11-18 | 20.05 |
| 2004-11-17 | 20.05 |
| 2004-11-16 | 16.83 |
| 2004-11-15 | 16.83 |
| 2004-11-12 | 16.83 |
| 2004-11-11 | 16.83 |
| 2004-11-10 | 16.83 |
| 2004-11-09 | 16.83 |
| 2004-11-08 | 16.83 |
| 2004-11-05 | 16.83 |
| 2004-11-04 | 16.83 |
| 2004-11-03 | 16.83 |
| 2004-11-02 | 14.69 |
| 2004-11-01 | 14.69 |
| 2004-10-29 | 14.69 |
| 2004-10-28 | 14.69 |
| 2004-10-27 | 14.69 |
| 2004-10-26 | 14.69 |
| 2004-10-25 | 14.69 |
| 2004-10-21 | 14.69 |
| 2004-10-20 | 14.69 |
| 2004-10-19 | 15.76 |
| 2004-10-18 | 15.76 |
| 2004-10-15 | 15.76 |
| 2004-10-14 | 15.76 |
| 2004-10-13 | 16.83 |
| 2004-10-12 | 17.90 |
| 2004-10-11 | 18.98 |
| 2004-10-08 | 16.83 |
| 2004-10-07 | 16.83 |
| 2004-10-06 | 14.69 |
| 2004-10-05 | 14.69 |
| 2004-10-04 | 14.69 |
| 2004-09-30 | 14.69 |
| 2004-09-28 | 15.22 |
| 2004-09-27 | 15.22 |
| 2004-09-24 | 13.15 |
| 2004-09-23 | 14.19 |
| 2004-09-22 | 15.22 |
| 2004-09-21 | 17.30 |
| 2004-09-20 | 16.26 |
| 2004-09-17 | 15.22 |
| 2004-09-16 | 15.22 |
| 2004-09-15 | 16.26 |
| 2004-09-14 | 12.11 |
| 2004-09-13 | 12.11 |
| 2004-09-10 | 12.11 |
| 2004-09-09 | 10.03 |
| 2004-09-08 | 12.11 |
| 2004-09-07 | 16.26 |
| 2004-09-06 | 15.22 |
| 2004-09-03 | 12.11 |
| 2004-09-02 | 12.11 |
| 2004-09-01 | 12.11 |
| 2004-08-31 | 9.00 |
| 2004-08-30 | 10.03 |
| 2004-08-27 | 14.19 |
| 2004-08-26 | 14.19 |
| 2004-08-25 | 18.34 |
| 2004-08-24 | 18.34 |
| 2004-08-23 | 18.34 |
| 2004-08-20 | 16.26 |
| 2004-08-19 | 18.34 |
| 2004-08-18 | 14.19 |
| 2004-08-17 | 12.11 |
| 2004-08-16 | 12.11 |
| 2004-08-13 | 16.26 |
| 2004-08-12 | 16.26 |
| 2004-08-11 | 16.26 |
| 2004-08-10 | 20.42 |
| 2004-08-09 | 22.49 |
| 2004-08-06 | 24.57 |
| 2004-08-05 | 24.57 |
| 2004-08-04 | 21.45 |
| 2004-08-03 | 21.45 |
| 2004-08-02 | 26.64 |
| 2004-07-30 | 18.34 |
| 2004-07-29 | 14.19 |
| 2004-07-28 | 14.19 |
| 2004-07-27 | 19.38 |
| 2004-07-26 | 21.45 |
| 2004-07-23 | 18.34 |
| 2004-07-22 | 18.34 |
| 2004-07-21 | 16.26 |
| 2004-07-20 | 12.11 |
| 2004-07-19 | 11.07 |
| 2004-07-16 | 11.07 |
| 2004-07-15 | 11.07 |
| 2004-07-14 | 11.07 |
| 2004-07-13 | 10.03 |
| 2004-07-12 | 10.03 |
| 2004-07-09 | 10.03 |
| 2004-07-08 | 10.03 |
| 2004-07-07 | 11.07 |
| 2004-07-06 | 9.00 |
| 2004-07-05 | 9.00 |
| 2004-07-02 | 9.00 |
| 2004-06-30 | 9.00 |
| 2004-06-29 | 9.00 |
| 2004-06-28 | 5.88 |
| 2004-06-25 | 4.84 |
| 2004-06-24 | 4.84 |
| 2004-06-23 | 3.81 |
| 2004-06-21 | 3.81 |
| 2004-06-18 | 1.73 |
| 2004-06-17 | 7.96 |
| 2004-06-16 | 7.96 |
| 2004-06-15 | 10.03 |
| 2004-06-14 | 10.03 |
| 2004-06-11 | 10.03 |
| 2004-06-10 | 10.03 |
| 2004-06-09 | 7.96 |
| 2004-06-08 | 3.81 |
| 2004-06-07 | 1.73 |
| 2004-06-04 | 1.73 |
| 2004-06-03 | 1.73 |
| 2004-06-02 | 3.81 |
| 2004-06-01 | 3.81 |
| 2004-05-31 | 3.81 |
| 2004-05-28 | 7.96 |
| 2004-05-27 | 3.81 |
| 2004-05-25 | 3.81 |
| 2004-05-24 | 3.81 |
| 2004-05-21 | 3.81 |
| 2004-05-20 | 9.00 |
| 2004-05-19 | 9.00 |
| 2004-05-18 | 3.81 |
| 2004-05-17 | 5.88 |
| 2004-05-14 | 7.84 |
| 2004-05-13 | 11.76 |
| 2004-05-12 | 11.76 |
| 2004-05-11 | 11.76 |
| 2004-05-10 | 11.76 |
| 2004-05-07 | 18.63 |
| 2004-05-06 | 21.57 |
| 2004-05-05 | 22.55 |
| 2004-05-04 | 20.59 |
| 2004-05-03 | 16.67 |
| 2004-04-30 | 15.69 |
| 2004-04-29 | 19.61 |
| 2004-04-28 | 25.49 |
| 2004-04-27 | 25.49 |
| 2004-04-26 | 22.55 |
| 2004-04-23 | 25.49 |
| 2004-04-22 | 21.57 |
| 2004-04-21 | 27.45 |
| 2004-04-20 | 28.43 |
| 2004-04-19 | 27.45 |
| 2004-04-16 | 18.63 |
| 2004-04-15 | 15.69 |
| 2004-04-14 | -1.96 |
| 2004-04-13 | -1.96 |
| 2004-04-08 | 1.96 |
| 2004-04-07 | -1.96 |
| 2004-04-06 | -4.90 |
| 2004-04-02 | -4.90 |
| 2004-04-01 | -4.90 |
| 2004-03-31 | -4.90 |
| 2004-03-30 | -4.90 |
| 2004-03-29 | -4.90 |
| 2004-03-26 | -4.90 |
| 2004-03-25 | -4.90 |
| 2004-03-24 | -4.90 |
| 2004-03-23 | -4.90 |
| 2004-03-22 | -1.96 |
| 2004-03-19 | -3.92 |
| 2004-03-18 | -3.92 |
| 2004-03-17 | -1.96 |
| 2004-03-16 | -1.96 |
| 2004-03-15 | -1.96 |
| 2004-03-12 | -1.96 |
| 2004-03-11 | -1.96 |
| 2004-03-10 | -1.96 |
| 2004-03-09 | -1.96 |
| 2004-03-08 | -1.96 |
| 2004-03-05 | -1.96 |
| 2004-03-04 | -1.96 |
| 2004-03-03 | -1.96 |
| 2004-03-02 | 0.00 |
| 2004-03-01 | 0.00 |
| 2004-02-27 | -3.92 |
| 2004-02-26 | -1.96 |
| 2004-02-25 | -1.96 |
| 2004-02-24 | -1.96 |
| 2004-02-23 | -1.96 |
| 2004-02-20 | -1.96 |
| 2004-02-19 | -1.96 |
| 2004-02-18 | 0.00 |
| 2004-02-17 | -0.98 |
| 2004-02-16 | 4.90 |
| 2004-02-13 | 2.94 |
| 2004-02-12 | 2.94 |
| 2004-02-11 | 2.94 |
| 2004-02-10 | 2.94 |
| 2004-02-09 | 0.00 |
| 2004-02-06 | -1.96 |
| 2004-02-05 | -1.96 |
| 2004-02-04 | -1.96 |
| 2004-02-03 | -1.96 |
| 2004-02-02 | -1.96 |
| 2004-01-30 | -1.96 |
| 2004-01-29 | -1.96 |
| 2004-01-28 | -1.96 |
| 2004-01-27 | 0.00 |
| 2004-01-26 | 0.00 |
| 2004-01-21 | -0.98 |
| 2004-01-20 | 0.00 |
| 2004-01-19 | -1.96 |
| 2004-01-16 | 0.98 |
| 2004-01-15 | 0.98 |
| 2004-01-14 | 0.98 |
| 2004-01-13 | 0.98 |
| 2004-01-12 | 1.96 |
| 2004-01-09 | -0.98 |
| 2004-01-08 | -0.98 |
| 2004-01-07 | 0.00 |
| 2004-01-06 | 0.98 |
| 2004-01-05 | 1.96 |
| 2004-01-02 | 1.96 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | -0.98 |
| 2003-12-24 | -0.98 |
| 2003-12-23 | -0.98 |
| 2003-12-22 | -0.98 |
| 2003-12-19 | -0.98 |
| 2003-12-18 | -1.96 |
| 2003-12-17 | 0.98 |
| 2003-12-16 | 6.86 |
| 2003-12-15 | 0.98 |
| 2003-12-12 | -0.98 |
| 2003-12-11 | -0.98 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy