Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-12-05 | 554.22 |
| 2025-12-04 | 546.40 |
| 2025-12-03 | 542.48 |
| 2025-12-02 | 549.01 |
| 2025-12-01 | 535.31 |
| 2025-11-28 | 531.39 |
| 2025-11-27 | 537.26 |
| 2025-11-26 | 532.05 |
| 2025-11-25 | 537.26 |
| 2025-11-24 | 535.31 |
| 2025-11-21 | 531.39 |
| 2025-11-20 | 534.00 |
| 2025-11-19 | 528.13 |
| 2025-11-18 | 530.74 |
| 2025-11-17 | 558.14 |
| 2025-11-14 | 584.88 |
| 2025-11-13 | 608.36 |
| 2025-11-12 | 616.84 |
| 2025-11-11 | 607.71 |
| 2025-11-10 | 616.84 |
| 2025-11-07 | 625.32 |
| 2025-11-06 | 635.10 |
| 2025-11-05 | 627.93 |
| 2025-11-04 | 639.67 |
| 2025-11-03 | 648.80 |
| 2025-10-31 | 640.97 |
| 2025-10-30 | 651.41 |
| 2025-10-28 | 653.37 |
| 2025-10-27 | 663.15 |
| 2025-10-24 | 651.41 |
| 2025-10-23 | 634.45 |
| 2025-10-22 | 628.58 |
| 2025-10-21 | 650.76 |
| 2025-10-20 | 639.67 |
| 2025-10-17 | 627.93 |
| 2025-10-16 | 650.76 |
| 2025-10-15 | 657.93 |
| 2025-10-14 | 637.06 |
| 2025-10-13 | 667.72 |
| 2025-10-10 | 698.37 |
| 2025-10-09 | 719.25 |
| 2025-10-08 | 663.80 |
| 2025-10-06 | 650.76 |
| 2025-10-03 | 667.72 |
| 2025-10-02 | 669.67 |
| 2025-09-30 | 653.37 |
| 2025-09-29 | 652.72 |
| 2025-09-26 | 650.76 |
| 2025-09-25 | 657.28 |
| 2025-09-24 | 685.33 |
| 2025-09-23 | 674.24 |
| 2025-09-22 | 695.77 |
| 2025-09-19 | 684.02 |
| 2025-09-18 | 676.85 |
| 2025-09-17 | 679.46 |
| 2025-09-16 | 663.15 |
| 2025-09-15 | 654.67 |
| 2025-09-12 | 671.63 |
| 2025-09-11 | 654.67 |
| 2025-09-10 | 637.71 |
| 2025-09-09 | 605.10 |
| 2025-09-08 | 595.97 |
| 2025-09-05 | 617.49 |
| 2025-09-04 | 594.01 |
| 2025-09-03 | 605.75 |
| 2025-09-02 | 614.23 |
| 2025-09-01 | 621.41 |
| 2025-08-29 | 622.71 |
| 2025-08-28 | 637.71 |
| 2025-08-27 | 620.10 |
| 2025-08-26 | 624.67 |
| 2025-08-25 | 628.58 |
| 2025-08-22 | 599.88 |
| 2025-08-21 | 615.54 |
| 2025-08-20 | 617.49 |
| 2025-08-19 | 616.19 |
| 2025-08-18 | 627.28 |
| 2025-08-15 | 605.75 |
| 2025-08-14 | 606.40 |
| 2025-08-13 | 651.41 |
| 2025-08-12 | 631.84 |
| 2025-08-11 | 620.10 |
| 2025-08-08 | 619.45 |
| 2025-08-07 | 627.28 |
| 2025-08-06 | 620.10 |
| 2025-08-05 | 626.63 |
| 2025-08-04 | 591.40 |
| 2025-08-01 | 558.79 |
| 2025-07-31 | 560.09 |
| 2025-07-30 | 561.40 |
| 2025-07-29 | 566.29 |
| 2025-07-28 | 566.29 |
| 2025-07-25 | 561.22 |
| 2025-07-24 | 558.69 |
| 2025-07-23 | 547.29 |
| 2025-07-22 | 538.42 |
| 2025-07-21 | 546.02 |
| 2025-07-18 | 542.22 |
| 2025-07-17 | 543.49 |
| 2025-07-16 | 533.36 |
| 2025-07-15 | 539.69 |
| 2025-07-14 | 522.59 |
| 2025-07-11 | 518.79 |
| 2025-07-10 | 506.12 |
| 2025-07-09 | 508.02 |
| 2025-07-08 | 515.62 |
| 2025-07-07 | 503.59 |
| 2025-07-04 | 511.82 |
| 2025-07-03 | 516.26 |
| 2025-07-02 | 497.89 |
| 2025-06-30 | 496.62 |
| 2025-06-27 | 497.25 |
| 2025-06-26 | 495.35 |
| 2025-06-25 | 487.75 |
| 2025-06-24 | 487.12 |
| 2025-06-23 | 474.45 |
| 2025-06-20 | 473.19 |
| 2025-06-19 | 468.12 |
| 2025-06-18 | 478.25 |
| 2025-06-17 | 481.42 |
| 2025-06-16 | 485.85 |
| 2025-06-13 | 479.52 |
| 2025-06-12 | 490.29 |
| 2025-06-11 | 492.19 |
| 2025-06-10 | 482.69 |
| 2025-06-09 | 485.22 |
| 2025-06-06 | 478.25 |
| 2025-06-05 | 476.35 |
| 2025-06-04 | 464.32 |
| 2025-06-03 | 466.22 |
| 2025-06-02 | 465.59 |
| 2025-05-30 | 472.55 |
| 2025-05-29 | 498.52 |
| 2025-05-28 | 480.15 |
| 2025-05-27 | 490.92 |
| 2025-05-26 | 488.39 |
| 2025-05-23 | 501.69 |
| 2025-05-22 | 506.12 |
| 2025-05-21 | 540.96 |
| 2025-05-20 | 533.36 |
| 2025-05-19 | 530.82 |
| 2025-05-16 | 518.79 |
| 2025-05-15 | 518.79 |
| 2025-05-14 | 535.89 |
| 2025-05-13 | 532.09 |
| 2025-05-12 | 544.76 |
| 2025-05-09 | 488.39 |
| 2025-05-08 | 476.35 |
| 2025-05-07 | 480.15 |
| 2025-05-06 | 486.49 |
| 2025-05-02 | 485.85 |
| 2025-04-30 | 469.39 |
| 2025-04-29 | 457.99 |
| 2025-04-28 | 454.19 |
| 2025-04-25 | 459.89 |
| 2025-04-24 | 441.52 |
| 2025-04-23 | 443.42 |
| 2025-04-22 | 421.89 |
| 2025-04-17 | 411.75 |
| 2025-04-16 | 399.72 |
| 2025-04-15 | 424.42 |
| 2025-04-14 | 423.79 |
| 2025-04-11 | 408.58 |
| 2025-04-10 | 408.58 |
| 2025-04-09 | 375.02 |
| 2025-04-08 | 375.02 |
| 2025-04-07 | 380.08 |
| 2025-04-03 | 522.59 |
| 2025-04-02 | 575.16 |
| 2025-04-01 | 572.62 |
| 2025-03-31 | 563.76 |
| 2025-03-28 | 587.82 |
| 2025-03-27 | 619.49 |
| 2025-03-26 | 627.09 |
| 2025-03-25 | 613.16 |
| 2025-03-24 | 627.09 |
| 2025-03-21 | 615.69 |
| 2025-03-20 | 639.76 |
| 2025-03-19 | 656.23 |
| 2025-03-18 | 651.16 |
| 2025-03-17 | 641.03 |
| 2025-03-14 | 634.69 |
| 2025-03-13 | 624.56 |
| 2025-03-12 | 637.23 |
| 2025-03-11 | 692.96 |
| 2025-03-10 | 686.63 |
| 2025-03-07 | 699.30 |
| 2025-03-06 | 691.69 |
| 2025-03-05 | 656.23 |
| 2025-03-04 | 622.03 |
| 2025-03-03 | 623.29 |
| 2025-02-28 | 633.43 |
| 2025-02-27 | 680.29 |
| 2025-02-26 | 701.83 |
| 2025-02-25 | 710.70 |
| 2025-02-24 | 722.10 |
| 2025-02-21 | 761.36 |
| 2025-02-20 | 646.09 |
| 2025-02-19 | 696.76 |
| 2025-02-18 | 695.50 |
| 2025-02-17 | 699.30 |
| 2025-02-14 | 699.30 |
| 2025-02-13 | 670.16 |
| 2025-02-12 | 710.70 |
| 2025-02-11 | 670.16 |
| 2025-02-10 | 671.43 |
| 2025-02-07 | 673.96 |
| 2025-02-06 | 628.36 |
| 2025-02-05 | 592.89 |
| 2025-02-04 | 566.29 |
| 2025-02-03 | 523.22 |
| 2025-01-28 | 488.39 |
| 2025-01-27 | 501.05 |
| 2025-01-24 | 499.79 |
| 2025-01-23 | 482.69 |
| 2025-01-22 | 479.52 |
| 2025-01-21 | 495.99 |
| 2025-01-20 | 495.35 |
| 2025-01-17 | 484.59 |
| 2025-01-16 | 488.39 |
| 2025-01-15 | 481.42 |
| 2025-01-14 | 487.75 |
| 2025-01-13 | 487.12 |
| 2025-01-10 | 491.55 |
| 2025-01-09 | 521.96 |
| 2025-01-08 | 503.59 |
| 2025-01-07 | 515.62 |
| 2025-01-06 | 524.49 |
| 2025-01-03 | 522.59 |
| 2025-01-02 | 520.06 |
| 2024-12-31 | 538.42 |
| 2024-12-30 | 546.02 |
| 2024-12-27 | 568.82 |
| 2024-12-24 | 512.46 |
| 2024-12-23 | 501.05 |
| 2024-12-20 | 499.79 |
| 2024-12-19 | 492.82 |
| 2024-12-18 | 496.62 |
| 2024-12-17 | 478.89 |
| 2024-12-16 | 482.69 |
| 2024-12-13 | 478.89 |
| 2024-12-12 | 501.05 |
| 2024-12-11 | 492.19 |
| 2024-12-10 | 502.95 |
| 2024-12-09 | 497.89 |
| 2024-12-06 | 486.49 |
| 2024-12-05 | 481.42 |
| 2024-12-04 | 491.55 |
| 2024-12-03 | 500.42 |
| 2024-12-02 | 476.99 |
| 2024-11-29 | 476.99 |
| 2024-11-28 | 475.09 |
| 2024-11-27 | 489.65 |
| 2024-11-26 | 470.34 |
| 2024-11-25 | 471.59 |
| 2024-11-22 | 469.08 |
| 2024-11-21 | 477.24 |
| 2024-11-20 | 465.95 |
| 2024-11-19 | 466.57 |
| 2024-11-18 | 463.44 |
| 2024-11-15 | 475.36 |
| 2024-11-14 | 486.02 |
| 2024-11-13 | 508.61 |
| 2024-11-12 | 494.18 |
| 2024-11-11 | 528.69 |
| 2024-11-08 | 516.77 |
| 2024-11-07 | 511.12 |
| 2024-11-06 | 527.43 |
| 2024-11-05 | 557.55 |
| 2024-11-04 | 550.02 |
| 2024-11-01 | 546.26 |
| 2024-10-31 | 546.26 |
| 2024-10-30 | 558.81 |
| 2024-10-29 | 573.86 |
| 2024-10-28 | 581.39 |
| 2024-10-25 | 590.18 |
| 2024-10-24 | 576.37 |
| 2024-10-23 | 595.20 |
| 2024-10-22 | 603.98 |
| 2024-10-21 | 624.06 |
| 2024-10-18 | 626.57 |
| 2024-10-17 | 583.90 |
| 2024-10-16 | 590.18 |
| 2024-10-15 | 585.16 |
| 2024-10-14 | 595.20 |
| 2024-10-10 | 575.12 |
| 2024-10-09 | 548.77 |
| 2024-10-08 | 548.77 |
| 2024-10-07 | 626.57 |
| 2024-10-04 | 598.96 |
| 2024-10-03 | 578.88 |
| 2024-10-02 | 596.45 |
| 2024-09-30 | 565.08 |
| 2024-09-27 | 585.16 |
| 2024-09-26 | 547.51 |
| 2024-09-25 | 518.65 |
| 2024-09-24 | 523.04 |
| 2024-09-23 | 504.22 |
| 2024-09-20 | 489.16 |
| 2024-09-19 | 488.53 |
| 2024-09-17 | 492.30 |
| 2024-09-16 | 489.79 |
| 2024-09-13 | 479.12 |
| 2024-09-12 | 470.34 |
| 2024-09-11 | 464.69 |
| 2024-09-10 | 463.44 |
| 2024-09-09 | 473.47 |
| 2024-09-05 | 484.14 |
| 2024-09-04 | 486.65 |
| 2024-09-03 | 492.30 |
| 2024-09-02 | 491.67 |
| 2024-08-30 | 501.71 |
| 2024-08-29 | 494.18 |
| 2024-08-28 | 492.92 |
| 2024-08-27 | 500.45 |
| 2024-08-26 | 491.67 |
| 2024-08-23 | 482.89 |
| 2024-08-22 | 500.45 |
| 2024-08-21 | 482.26 |
| 2024-08-20 | 491.67 |
| 2024-08-19 | 505.47 |
| 2024-08-16 | 507.36 |
| 2024-08-15 | 528.69 |
| 2024-08-14 | 534.96 |
| 2024-08-13 | 534.96 |
| 2024-08-12 | 545.00 |
| 2024-08-09 | 528.69 |
| 2024-08-08 | 518.65 |
| 2024-08-07 | 513.63 |
| 2024-08-06 | 507.36 |
| 2024-08-05 | 500.45 |
| 2024-08-02 | 507.98 |
| 2024-08-01 | 529.94 |
| 2024-07-31 | 532.45 |
| 2024-07-30 | 509.87 |
| 2024-07-29 | 512.30 |
| 2024-07-26 | 502.56 |
| 2024-07-25 | 501.34 |
| 2024-07-24 | 525.69 |
| 2024-07-23 | 539.08 |
| 2024-07-22 | 543.95 |
| 2024-07-19 | 519.60 |
| 2024-07-18 | 541.52 |
| 2024-07-17 | 546.38 |
| 2024-07-16 | 553.69 |
| 2024-07-15 | 567.08 |
| 2024-07-12 | 582.90 |
| 2024-07-11 | 598.73 |
| 2024-07-10 | 586.55 |
| 2024-07-09 | 591.42 |
| 2024-07-08 | 568.30 |
| 2024-07-05 | 573.16 |
| 2024-07-04 | 586.55 |
| 2024-07-03 | 570.73 |
| 2024-07-02 | 571.95 |
| 2024-06-28 | 570.73 |
| 2024-06-27 | 580.47 |
| 2024-06-26 | 592.64 |
| 2024-06-25 | 586.55 |
| 2024-06-24 | 608.47 |
| 2024-06-21 | 627.94 |
| 2024-06-20 | 632.81 |
| 2024-06-19 | 635.25 |
| 2024-06-18 | 574.38 |
| 2024-06-17 | 551.25 |
| 2024-06-14 | 553.69 |
| 2024-06-13 | 560.99 |
| 2024-06-12 | 551.25 |
| 2024-06-11 | 560.99 |
| 2024-06-07 | 547.60 |
| 2024-06-06 | 595.08 |
| 2024-06-05 | 574.38 |
| 2024-06-04 | 588.99 |
| 2024-06-03 | 590.21 |
| 2024-05-31 | 582.90 |
| 2024-05-30 | 601.16 |
| 2024-05-29 | 607.25 |
| 2024-05-28 | 619.42 |
| 2024-05-27 | 632.81 |
| 2024-05-24 | 573.16 |
| 2024-05-23 | 588.99 |
| 2024-05-22 | 595.08 |
| 2024-05-21 | 519.60 |
| 2024-05-20 | 522.04 |
| 2024-05-17 | 522.04 |
| 2024-05-16 | 530.56 |
| 2024-05-14 | 523.26 |
| 2024-05-13 | 518.39 |
| 2024-05-10 | 515.95 |
| 2024-05-09 | 522.04 |
| 2024-05-08 | 472.13 |
| 2024-05-07 | 475.17 |
| 2024-05-06 | 460.56 |
| 2024-05-03 | 458.13 |
| 2024-05-02 | 453.26 |
| 2024-04-30 | 443.52 |
| 2024-04-29 | 447.78 |
| 2024-04-26 | 449.61 |
| 2024-04-25 | 436.83 |
| 2024-04-24 | 426.48 |
| 2024-04-23 | 402.13 |
| 2024-04-22 | 394.22 |
| 2024-04-19 | 399.09 |
| 2024-04-18 | 399.09 |
| 2024-04-17 | 402.74 |
| 2024-04-16 | 400.92 |
| 2024-04-15 | 421.00 |
| 2024-04-12 | 407.61 |
| 2024-04-11 | 425.26 |
| 2024-04-10 | 433.18 |
| 2024-04-09 | 433.18 |
| 2024-04-08 | 438.04 |
| 2024-04-05 | 427.09 |
| 2024-04-03 | 427.09 |
| 2024-04-02 | 445.35 |
| 2024-03-28 | 452.04 |
| 2024-03-27 | 453.87 |
| 2024-03-26 | 460.56 |
| 2024-03-25 | 441.09 |
| 2024-03-22 | 492.21 |
| 2024-03-21 | 488.56 |
| 2024-03-20 | 472.13 |
| 2024-03-19 | 472.74 |
| 2024-03-18 | 480.04 |
| 2024-03-15 | 478.22 |
| 2024-03-14 | 483.08 |
| 2024-03-13 | 498.30 |
| 2024-03-12 | 483.69 |
| 2024-03-11 | 470.30 |
| 2024-03-08 | 484.30 |
| 2024-03-07 | 481.26 |
| 2024-03-06 | 484.30 |
| 2024-03-05 | 488.56 |
| 2024-03-04 | 492.82 |
| 2024-03-01 | 453.26 |
| 2024-02-29 | 427.70 |
| 2024-02-28 | 424.65 |
| 2024-02-27 | 442.31 |
| 2024-02-26 | 441.70 |
| 2024-02-23 | 420.39 |
| 2024-02-22 | 438.04 |
| 2024-02-21 | 421.00 |
| 2024-02-20 | 401.53 |
| 2024-02-19 | 409.44 |
| 2024-02-16 | 410.05 |
| 2024-02-15 | 407.61 |
| 2024-02-14 | 396.66 |
| 2024-02-09 | 394.22 |
| 2024-02-08 | 399.09 |
| 2024-02-07 | 394.22 |
| 2024-02-06 | 416.13 |
| 2024-02-05 | 380.22 |
| 2024-02-02 | 385.09 |
| 2024-02-01 | 397.27 |
| 2024-01-31 | 397.27 |
| 2024-01-30 | 420.39 |
| 2024-01-29 | 435.61 |
| 2024-01-26 | 462.39 |
| 2024-01-25 | 524.47 |
| 2024-01-24 | 511.08 |
| 2024-01-23 | 506.21 |
| 2024-01-22 | 497.69 |
| 2024-01-19 | 494.04 |
| 2024-01-18 | 489.17 |
| 2024-01-17 | 482.48 |
| 2024-01-16 | 504.39 |
| 2024-01-15 | 540.30 |
| 2024-01-12 | 542.73 |
| 2024-01-11 | 543.95 |
| 2024-01-10 | 531.78 |
| 2024-01-09 | 546.38 |
| 2024-01-08 | 518.39 |
| 2024-01-05 | 525.69 |
| 2024-01-04 | 551.25 |
| 2024-01-03 | 541.52 |
| 2024-01-02 | 571.95 |
| 2023-12-29 | 564.64 |
| 2023-12-28 | 567.08 |
| 2023-12-27 | 550.04 |
| 2023-12-22 | 526.91 |
| 2023-12-21 | 532.99 |
| 2023-12-20 | 531.78 |
| 2023-12-19 | 524.47 |
| 2023-12-18 | 522.04 |
| 2023-12-15 | 523.26 |
| 2023-12-14 | 526.91 |
| 2023-12-13 | 505.60 |
| 2023-12-12 | 497.08 |
| 2023-12-11 | 500.13 |
| 2023-12-08 | 481.87 |
| 2023-12-07 | 480.65 |
| 2023-12-06 | 494.04 |
| 2023-12-05 | 439.87 |
| 2023-12-04 | 501.34 |
| 2023-12-01 | 483.69 |
| 2023-11-30 | 487.35 |
| 2023-11-29 | 484.30 |
| 2023-11-28 | 493.43 |
| 2023-11-27 | 487.35 |
| 2023-11-24 | 475.27 |
| 2023-11-23 | 483.12 |
| 2023-11-22 | 479.50 |
| 2023-11-21 | 474.67 |
| 2023-11-20 | 494.59 |
| 2023-11-17 | 481.91 |
| 2023-11-16 | 474.67 |
| 2023-11-15 | 490.36 |
| 2023-11-14 | 469.24 |
| 2023-11-13 | 471.65 |
| 2023-11-10 | 446.30 |
| 2023-11-09 | 448.11 |
| 2023-11-08 | 455.35 |
| 2023-11-07 | 477.69 |
| 2023-11-06 | 483.72 |
| 2023-11-03 | 474.07 |
| 2023-11-02 | 460.79 |
| 2023-11-01 | 439.66 |
| 2023-10-31 | 449.32 |
| 2023-10-30 | 480.10 |
| 2023-10-27 | 452.33 |
| 2023-10-26 | 447.50 |
| 2023-10-25 | 439.05 |
| 2023-10-24 | 402.23 |
| 2023-10-20 | 396.80 |
| 2023-10-19 | 396.20 |
| 2023-10-18 | 366.62 |
| 2023-10-17 | 419.13 |
| 2023-10-16 | 402.84 |
| 2023-10-13 | 420.94 |
| 2023-10-12 | 429.40 |
| 2023-10-11 | 414.30 |
| 2023-10-10 | 413.70 |
| 2023-10-09 | 399.82 |
| 2023-10-06 | 393.78 |
| 2023-10-05 | 381.71 |
| 2023-10-04 | 381.71 |
| 2023-10-03 | 378.69 |
| 2023-09-29 | 387.14 |
| 2023-09-28 | 372.05 |
| 2023-09-27 | 373.86 |
| 2023-09-26 | 367.82 |
| 2023-09-25 | 376.88 |
| 2023-09-22 | 393.78 |
| 2023-09-21 | 376.88 |
| 2023-09-20 | 378.09 |
| 2023-09-19 | 382.31 |
| 2023-09-18 | 380.50 |
| 2023-09-15 | 392.57 |
| 2023-09-14 | 393.18 |
| 2023-09-13 | 388.95 |
| 2023-09-12 | 395.59 |
| 2023-09-11 | 396.80 |
| 2023-09-07 | 402.84 |
| 2023-09-06 | 420.34 |
| 2023-09-05 | 438.45 |
| 2023-09-04 | 451.13 |
| 2023-08-31 | 435.43 |
| 2023-08-30 | 422.76 |
| 2023-08-29 | 403.44 |
| 2023-08-28 | 399.82 |
| 2023-08-25 | 385.33 |
| 2023-08-24 | 393.18 |
| 2023-08-23 | 366.62 |
| 2023-08-22 | 361.18 |
| 2023-08-21 | 349.71 |
| 2023-08-18 | 340.06 |
| 2023-08-17 | 362.99 |
| 2023-08-16 | 377.48 |
| 2023-08-15 | 370.24 |
| 2023-08-14 | 370.24 |
| 2023-08-11 | 381.71 |
| 2023-08-10 | 396.80 |
| 2023-08-09 | 413.10 |
| 2023-08-08 | 413.70 |
| 2023-08-07 | 428.79 |
| 2023-08-04 | 426.98 |
| 2023-08-03 | 421.55 |
| 2023-08-02 | 420.34 |
| 2023-08-01 | 431.81 |
| 2023-07-31 | 439.66 |
| 2023-07-28 | 431.21 |
| 2023-07-27 | 393.18 |
| 2023-07-26 | 393.78 |
| 2023-07-25 | 398.01 |
| 2023-07-24 | 389.85 |
| 2023-07-21 | 403.25 |
| 2023-07-20 | 394.51 |
| 2023-07-19 | 402.67 |
| 2023-07-18 | 399.17 |
| 2023-07-14 | 395.68 |
| 2023-07-13 | 389.27 |
| 2023-07-12 | 384.03 |
| 2023-07-11 | 370.05 |
| 2023-07-10 | 392.18 |
| 2023-07-07 | 388.69 |
| 2023-07-06 | 391.02 |
| 2023-07-05 | 400.92 |
| 2023-07-04 | 398.01 |
| 2023-07-03 | 386.36 |
| 2023-06-30 | 375.87 |
| 2023-06-29 | 385.77 |
| 2023-06-28 | 385.77 |
| 2023-06-27 | 374.71 |
| 2023-06-26 | 367.72 |
| 2023-06-23 | 368.88 |
| 2023-06-21 | 372.96 |
| 2023-06-20 | 377.04 |
| 2023-06-19 | 390.43 |
| 2023-06-16 | 396.84 |
| 2023-06-15 | 384.03 |
| 2023-06-14 | 367.72 |
| 2023-06-13 | 371.80 |
| 2023-06-12 | 346.75 |
| 2023-06-09 | 342.67 |
| 2023-06-08 | 336.85 |
| 2023-06-07 | 337.43 |
| 2023-06-06 | 329.28 |
| 2023-06-05 | 337.43 |
| 2023-06-02 | 336.85 |
| 2023-06-01 | 334.52 |
| 2023-05-31 | 328.69 |
| 2023-05-30 | 331.61 |
| 2023-05-29 | 332.19 |
| 2023-05-25 | 315.88 |
| 2023-05-24 | 321.70 |
| 2023-05-23 | 356.65 |
| 2023-05-22 | 363.64 |
| 2023-05-19 | 354.90 |
| 2023-05-18 | 360.73 |
| 2023-05-17 | 345.58 |
| 2023-05-16 | 352.57 |
| 2023-05-15 | 353.74 |
| 2023-05-12 | 340.92 |
| 2023-05-11 | 348.50 |
| 2023-05-10 | 352.57 |
| 2023-05-09 | 357.82 |
| 2023-05-08 | 363.06 |
| 2023-05-05 | 365.39 |
| 2023-05-04 | 381.11 |
| 2023-05-03 | 381.70 |
| 2023-05-02 | 376.45 |
| 2023-04-28 | 367.14 |
| 2023-04-27 | 365.39 |
| 2023-04-26 | 362.48 |
| 2023-04-25 | 366.55 |
| 2023-04-24 | 386.94 |
| 2023-04-21 | 398.59 |
| 2023-04-20 | 410.82 |
| 2023-04-19 | 402.08 |
| 2023-04-18 | 403.25 |
| 2023-04-17 | 412.57 |
| 2023-04-14 | 384.61 |
| 2023-04-13 | 386.36 |
| 2023-04-12 | 393.93 |
| 2023-04-11 | 385.19 |
| 2023-04-06 | 395.68 |
| 2023-04-04 | 397.42 |
| 2023-04-03 | 393.93 |
| 2023-03-31 | 395.09 |
| 2023-03-30 | 389.85 |
| 2023-03-29 | 401.50 |
| 2023-03-28 | 400.34 |
| 2023-03-27 | 406.74 |
| 2023-03-24 | 411.99 |
| 2023-03-23 | 372.96 |
| 2023-03-22 | 324.62 |
| 2023-03-21 | 322.29 |
| 2023-03-20 | 322.29 |
| 2023-03-17 | 336.26 |
| 2023-03-16 | 318.21 |
| 2023-03-15 | 324.62 |
| 2023-03-14 | 324.03 |
| 2023-03-13 | 335.10 |
| 2023-03-10 | 325.20 |
| 2023-03-09 | 327.53 |
| 2023-03-08 | 328.11 |
| 2023-03-07 | 338.59 |
| 2023-03-06 | 338.01 |
| 2023-03-03 | 325.20 |
| 2023-03-02 | 319.37 |
| 2023-03-01 | 326.36 |
| 2023-02-28 | 310.05 |
| 2023-02-27 | 314.13 |
| 2023-02-24 | 312.38 |
| 2023-02-23 | 322.87 |
| 2023-02-22 | 300.73 |
| 2023-02-21 | 304.81 |
| 2023-02-20 | 313.55 |
| 2023-02-17 | 294.91 |
| 2023-02-16 | 307.72 |
| 2023-02-15 | 282.10 |
| 2023-02-14 | 284.43 |
| 2023-02-13 | 282.10 |
| 2023-02-10 | 282.68 |
| 2023-02-09 | 294.91 |
| 2023-02-08 | 283.26 |
| 2023-02-07 | 269.86 |
| 2023-02-06 | 267.53 |
| 2023-02-03 | 272.19 |
| 2023-02-02 | 269.86 |
| 2023-02-01 | 267.53 |
| 2023-01-31 | 265.20 |
| 2023-01-30 | 262.29 |
| 2023-01-27 | 266.95 |
| 2023-01-26 | 274.52 |
| 2023-01-20 | 261.71 |
| 2023-01-19 | 254.14 |
| 2023-01-18 | 252.97 |
| 2023-01-17 | 252.97 |
| 2023-01-16 | 253.56 |
| 2023-01-13 | 268.12 |
| 2023-01-12 | 275.69 |
| 2023-01-11 | 271.03 |
| 2023-01-10 | 275.11 |
| 2023-01-09 | 275.69 |
| 2023-01-06 | 271.61 |
| 2023-01-05 | 274.52 |
| 2023-01-04 | 283.26 |
| 2023-01-03 | 278.02 |
| 2022-12-30 | 273.36 |
| 2022-12-29 | 272.19 |
| 2022-12-28 | 284.43 |
| 2022-12-23 | 269.86 |
| 2022-12-22 | 275.69 |
| 2022-12-21 | 264.04 |
| 2022-12-20 | 260.54 |
| 2022-12-19 | 266.95 |
| 2022-12-16 | 275.11 |
| 2022-12-15 | 270.45 |
| 2022-12-14 | 269.86 |
| 2022-12-13 | 261.71 |
| 2022-12-12 | 261.71 |
| 2022-12-09 | 261.71 |
| 2022-12-08 | 255.30 |
| 2022-12-07 | 255.89 |
| 2022-12-06 | 267.53 |
| 2022-12-05 | 269.28 |
| 2022-12-02 | 266.37 |
| 2022-12-01 | 271.61 |
| 2022-11-30 | 283.26 |
| 2022-11-29 | 275.11 |
| 2022-11-28 | 261.13 |
| 2022-11-25 | 266.37 |
| 2022-11-24 | 275.11 |
| 2022-11-23 | 268.20 |
| 2022-11-22 | 269.93 |
| 2022-11-21 | 268.78 |
| 2022-11-18 | 275.68 |
| 2022-11-17 | 282.59 |
| 2022-11-16 | 285.46 |
| 2022-11-15 | 289.49 |
| 2022-11-14 | 282.59 |
| 2022-11-11 | 282.01 |
| 2022-11-10 | 267.63 |
| 2022-11-09 | 266.48 |
| 2022-11-08 | 267.63 |
| 2022-11-07 | 264.75 |
| 2022-11-04 | 248.07 |
| 2022-11-03 | 242.89 |
| 2022-11-02 | 245.19 |
| 2022-11-01 | 263.02 |
| 2022-10-31 | 261.30 |
| 2022-10-28 | 248.64 |
| 2022-10-27 | 254.39 |
| 2022-10-26 | 242.31 |
| 2022-10-25 | 237.71 |
| 2022-10-24 | 221.03 |
| 2022-10-21 | 231.96 |
| 2022-10-20 | 228.51 |
| 2022-10-19 | 226.20 |
| 2022-10-18 | 226.20 |
| 2022-10-17 | 222.75 |
| 2022-10-14 | 218.15 |
| 2022-10-13 | 209.52 |
| 2022-10-12 | 217.00 |
| 2022-10-11 | 212.40 |
| 2022-10-10 | 213.55 |
| 2022-10-07 | 217.00 |
| 2022-10-06 | 226.78 |
| 2022-10-05 | 229.08 |
| 2022-10-03 | 208.94 |
| 2022-09-30 | 214.12 |
| 2022-09-29 | 207.79 |
| 2022-09-28 | 231.38 |
| 2022-09-27 | 237.14 |
| 2022-09-26 | 237.14 |
| 2022-09-23 | 237.71 |
| 2022-09-22 | 239.44 |
| 2022-09-21 | 250.37 |
| 2022-09-20 | 254.39 |
| 2022-09-19 | 252.09 |
| 2022-09-16 | 249.22 |
| 2022-09-15 | 253.24 |
| 2022-09-14 | 253.82 |
| 2022-09-13 | 264.75 |
| 2022-09-09 | 250.94 |
| 2022-09-08 | 245.19 |
| 2022-09-07 | 249.79 |
| 2022-09-06 | 256.12 |
| 2022-09-05 | 257.27 |
| 2022-09-02 | 259.00 |
| 2022-09-01 | 270.50 |
| 2022-08-31 | 273.96 |
| 2022-08-30 | 272.23 |
| 2022-08-29 | 277.41 |
| 2022-08-26 | 295.82 |
| 2022-08-25 | 290.06 |
| 2022-08-24 | 281.43 |
| 2022-08-23 | 297.54 |
| 2022-08-22 | 303.30 |
| 2022-08-19 | 313.65 |
| 2022-08-18 | 302.15 |
| 2022-08-17 | 296.39 |
| 2022-08-16 | 298.12 |
| 2022-08-15 | 302.72 |
| 2022-08-12 | 309.05 |
| 2022-08-11 | 310.20 |
| 2022-08-10 | 296.97 |
| 2022-08-09 | 305.60 |
| 2022-08-08 | 309.63 |
| 2022-08-05 | 311.35 |
| 2022-08-04 | 301.00 |
| 2022-08-03 | 296.97 |
| 2022-08-02 | 304.45 |
| 2022-08-01 | 311.35 |
| 2022-07-29 | 319.41 |
| 2022-07-28 | 322.72 |
| 2022-07-27 | 319.41 |
| 2022-07-26 | 313.33 |
| 2022-07-25 | 314.99 |
| 2022-07-22 | 306.70 |
| 2022-07-21 | 304.49 |
| 2022-07-20 | 300.62 |
| 2022-07-19 | 295.09 |
| 2022-07-18 | 296.75 |
| 2022-07-15 | 291.78 |
| 2022-07-14 | 297.30 |
| 2022-07-13 | 289.57 |
| 2022-07-12 | 290.12 |
| 2022-07-11 | 292.33 |
| 2022-07-08 | 295.09 |
| 2022-07-07 | 295.09 |
| 2022-07-06 | 296.75 |
| 2022-07-05 | 298.41 |
| 2022-07-04 | 302.28 |
| 2022-06-30 | 305.04 |
| 2022-06-29 | 322.72 |
| 2022-06-28 | 333.22 |
| 2022-06-27 | 329.90 |
| 2022-06-24 | 310.56 |
| 2022-06-23 | 304.49 |
| 2022-06-22 | 300.07 |
| 2022-06-21 | 310.56 |
| 2022-06-20 | 305.59 |
| 2022-06-17 | 297.30 |
| 2022-06-16 | 293.99 |
| 2022-06-15 | 302.83 |
| 2022-06-14 | 318.30 |
| 2022-06-13 | 314.43 |
| 2022-06-10 | 328.25 |
| 2022-06-09 | 326.59 |
| 2022-06-08 | 329.90 |
| 2022-06-07 | 329.90 |
| 2022-06-06 | 326.04 |
| 2022-06-02 | 312.77 |
| 2022-06-01 | 321.62 |
| 2022-05-31 | 327.69 |
| 2022-05-30 | 319.41 |
| 2022-05-27 | 314.43 |
| 2022-05-26 | 301.72 |
| 2022-05-25 | 297.30 |
| 2022-05-24 | 307.25 |
| 2022-05-23 | 327.14 |
| 2022-05-20 | 342.61 |
| 2022-05-19 | 333.22 |
| 2022-05-18 | 356.98 |
| 2022-05-17 | 355.32 |
| 2022-05-16 | 338.19 |
| 2022-05-13 | 341.51 |
| 2022-05-12 | 340.96 |
| 2022-05-11 | 354.77 |
| 2022-05-10 | 345.93 |
| 2022-05-06 | 333.22 |
| 2022-05-05 | 324.38 |
| 2022-05-04 | 320.51 |
| 2022-05-03 | 318.85 |
| 2022-04-29 | 324.38 |
| 2022-04-28 | 306.70 |
| 2022-04-27 | 297.86 |
| 2022-04-26 | 294.54 |
| 2022-04-25 | 311.67 |
| 2022-04-22 | 328.25 |
| 2022-04-21 | 329.90 |
| 2022-04-20 | 336.54 |
| 2022-04-19 | 323.83 |
| 2022-04-14 | 328.25 |
| 2022-04-13 | 326.59 |
| 2022-04-12 | 329.90 |
| 2022-04-11 | 348.69 |
| 2022-04-08 | 369.69 |
| 2022-04-07 | 358.09 |
| 2022-04-06 | 365.27 |
| 2022-04-04 | 399.53 |
| 2022-04-01 | 376.32 |
| 2022-03-31 | 370.80 |
| 2022-03-30 | 368.58 |
| 2022-03-29 | 369.69 |
| 2022-03-28 | 367.48 |
| 2022-03-25 | 360.85 |
| 2022-03-24 | 366.93 |
| 2022-03-23 | 357.53 |
| 2022-03-22 | 355.88 |
| 2022-03-21 | 348.14 |
| 2022-03-18 | 343.72 |
| 2022-03-17 | 342.06 |
| 2022-03-16 | 316.64 |
| 2022-03-15 | 307.80 |
| 2022-03-14 | 312.22 |
| 2022-03-11 | 332.67 |
| 2022-03-10 | 326.04 |
| 2022-03-09 | 318.30 |
| 2022-03-08 | 322.72 |
| 2022-03-07 | 325.48 |
| 2022-03-04 | 338.75 |
| 2022-03-03 | 369.69 |
| 2022-03-02 | 372.45 |
| 2022-03-01 | 379.64 |
| 2022-02-28 | 380.19 |
| 2022-02-25 | 383.50 |
| 2022-02-24 | 377.43 |
| 2022-02-23 | 384.61 |
| 2022-02-22 | 397.87 |
| 2022-02-21 | 397.32 |
| 2022-02-18 | 371.90 |
| 2022-02-17 | 380.74 |
| 2022-02-16 | 379.08 |
| 2022-02-15 | 372.45 |
| 2022-02-14 | 384.61 |
| 2022-02-11 | 379.08 |
| 2022-02-10 | 389.03 |
| 2022-02-09 | 380.74 |
| 2022-02-08 | 364.72 |
| 2022-02-07 | 364.72 |
| 2022-02-04 | 381.85 |
| 2022-01-31 | 362.51 |
| 2022-01-28 | 362.51 |
| 2022-01-27 | 365.27 |
| 2022-01-26 | 364.72 |
| 2022-01-25 | 360.30 |
| 2022-01-24 | 363.06 |
| 2022-01-21 | 374.66 |
| 2022-01-20 | 368.03 |
| 2022-01-19 | 385.71 |
| 2022-01-18 | 381.85 |
| 2022-01-17 | 396.77 |
| 2022-01-14 | 398.98 |
| 2022-01-13 | 398.98 |
| 2022-01-12 | 396.21 |
| 2022-01-11 | 385.71 |
| 2022-01-10 | 396.21 |
| 2022-01-07 | 396.21 |
| 2022-01-06 | 392.90 |
| 2022-01-05 | 397.32 |
| 2022-01-04 | 394.56 |
| 2022-01-03 | 400.08 |
| 2021-12-31 | 395.11 |
| 2021-12-30 | 386.82 |
| 2021-12-29 | 396.77 |
| 2021-12-28 | 397.87 |
| 2021-12-24 | 393.45 |
| 2021-12-23 | 398.98 |
| 2021-12-22 | 402.84 |
| 2021-12-21 | 401.19 |
| 2021-12-20 | 372.45 |
| 2021-12-17 | 382.40 |
| 2021-12-16 | 373.56 |
| 2021-12-15 | 364.16 |
| 2021-12-14 | 362.51 |
| 2021-12-13 | 358.64 |
| 2021-12-10 | 370.80 |
| 2021-12-09 | 372.45 |
| 2021-12-08 | 367.48 |
| 2021-12-07 | 366.37 |
| 2021-12-06 | 357.53 |
| 2021-12-03 | 354.77 |
| 2021-12-02 | 339.30 |
| 2021-12-01 | 348.14 |
| 2021-11-30 | 340.40 |
| 2021-11-29 | 323.27 |
| 2021-11-26 | 324.93 |
| 2021-11-25 | 331.56 |
| 2021-11-24 | 336.49 |
| 2021-11-23 | 325.00 |
| 2021-11-22 | 329.92 |
| 2021-11-19 | 333.75 |
| 2021-11-18 | 336.49 |
| 2021-11-17 | 338.13 |
| 2021-11-16 | 351.25 |
| 2021-11-15 | 341.95 |
| 2021-11-12 | 345.78 |
| 2021-11-11 | 351.25 |
| 2021-11-10 | 344.69 |
| 2021-11-09 | 336.49 |
| 2021-11-08 | 340.86 |
| 2021-11-05 | 340.86 |
| 2021-11-04 | 353.99 |
| 2021-11-03 | 364.93 |
| 2021-11-02 | 365.47 |
| 2021-11-01 | 363.29 |
| 2021-10-29 | 362.74 |
| 2021-10-28 | 357.82 |
| 2021-10-27 | 355.63 |
| 2021-10-26 | 355.63 |
| 2021-10-25 | 349.61 |
| 2021-10-22 | 346.33 |
| 2021-10-21 | 338.67 |
| 2021-10-20 | 339.77 |
| 2021-10-19 | 339.22 |
| 2021-10-18 | 322.81 |
| 2021-10-15 | 320.62 |
| 2021-10-12 | 311.87 |
| 2021-10-11 | 317.34 |
| 2021-10-08 | 381.88 |
| 2021-10-07 | 405.95 |
| 2021-10-06 | 405.95 |
| 2021-10-05 | 427.28 |
| 2021-10-04 | 402.67 |
| 2021-09-30 | 357.82 |
| 2021-09-29 | 369.30 |
| 2021-09-28 | 367.12 |
| 2021-09-27 | 369.85 |
| 2021-09-24 | 350.16 |
| 2021-09-23 | 347.42 |
| 2021-09-21 | 338.67 |
| 2021-09-20 | 344.14 |
| 2021-09-17 | 361.65 |
| 2021-09-16 | 337.58 |
| 2021-09-15 | 337.58 |
| 2021-09-14 | 348.52 |
| 2021-09-13 | 332.66 |
| 2021-09-10 | 350.71 |
| 2021-09-09 | 345.78 |
| 2021-09-08 | 347.97 |
| 2021-09-07 | 356.72 |
| 2021-09-06 | 354.54 |
| 2021-09-03 | 353.99 |
| 2021-09-02 | 356.72 |
| 2021-09-01 | 366.02 |
| 2021-08-31 | 371.49 |
| 2021-08-30 | 352.89 |
| 2021-08-27 | 339.22 |
| 2021-08-26 | 330.47 |
| 2021-08-25 | 339.77 |
| 2021-08-24 | 340.31 |
| 2021-08-23 | 342.50 |
| 2021-08-20 | 336.49 |
| 2021-08-19 | 328.83 |
| 2021-08-18 | 355.63 |
| 2021-08-17 | 346.88 |
| 2021-08-16 | 349.61 |
| 2021-08-13 | 333.20 |
| 2021-08-12 | 344.69 |
| 2021-08-11 | 338.67 |
| 2021-08-10 | 308.04 |
| 2021-08-09 | 300.38 |
| 2021-08-06 | 301.48 |
| 2021-08-05 | 296.56 |
| 2021-08-04 | 307.50 |
| 2021-08-03 | 309.14 |
| 2021-08-02 | 314.61 |
| 2021-07-30 | 296.01 |
| 2021-07-29 | 301.48 |
| 2021-07-28 | 300.93 |
| 2021-07-27 | 282.88 |
| 2021-07-26 | 299.29 |
| 2021-07-23 | 317.89 |
| 2021-07-22 | 329.02 |
| 2021-07-21 | 317.89 |
| 2021-07-20 | 319.48 |
| 2021-07-19 | 323.19 |
| 2021-07-16 | 328.49 |
| 2021-07-15 | 346.53 |
| 2021-07-14 | 340.16 |
| 2021-07-13 | 362.43 |
| 2021-07-12 | 368.80 |
| 2021-07-09 | 373.57 |
| 2021-07-08 | 371.45 |
| 2021-07-07 | 367.74 |
| 2021-07-06 | 366.15 |
| 2021-07-05 | 360.84 |
| 2021-07-02 | 368.27 |
| 2021-06-30 | 373.57 |
| 2021-06-29 | 382.06 |
| 2021-06-28 | 378.34 |
| 2021-06-25 | 381.53 |
| 2021-06-24 | 380.47 |
| 2021-06-23 | 377.28 |
| 2021-06-22 | 377.28 |
| 2021-06-21 | 362.96 |
| 2021-06-18 | 375.69 |
| 2021-06-17 | 387.36 |
| 2021-06-16 | 373.57 |
| 2021-06-15 | 376.75 |
| 2021-06-11 | 384.18 |
| 2021-06-10 | 390.54 |
| 2021-06-09 | 383.65 |
| 2021-06-08 | 381.00 |
| 2021-06-07 | 385.24 |
| 2021-06-04 | 385.24 |
| 2021-06-03 | 387.89 |
| 2021-06-02 | 392.66 |
| 2021-06-01 | 401.15 |
| 2021-05-31 | 393.19 |
| 2021-05-28 | 395.84 |
| 2021-05-27 | 418.65 |
| 2021-05-26 | 413.34 |
| 2021-05-25 | 397.97 |
| 2021-05-24 | 394.78 |
| 2021-05-21 | 413.34 |
| 2021-05-20 | 410.16 |
| 2021-05-18 | 404.86 |
| 2021-05-17 | 393.19 |
| 2021-05-14 | 382.06 |
| 2021-05-13 | 373.57 |
| 2021-05-12 | 418.12 |
| 2021-05-11 | 438.80 |
| 2021-05-10 | 440.92 |
| 2021-05-07 | 463.19 |
| 2021-05-06 | 449.41 |
| 2021-05-05 | 451.53 |
| 2021-05-04 | 467.44 |
| 2021-05-03 | 468.50 |
| 2021-04-30 | 466.38 |
| 2021-04-29 | 460.01 |
| 2021-04-28 | 452.59 |
| 2021-04-27 | 450.47 |
| 2021-04-26 | 468.50 |
| 2021-04-23 | 491.83 |
| 2021-04-22 | 471.68 |
| 2021-04-21 | 474.86 |
| 2021-04-20 | 470.62 |
| 2021-04-19 | 471.68 |
| 2021-04-16 | 473.80 |
| 2021-04-15 | 450.47 |
| 2021-04-14 | 439.86 |
| 2021-04-13 | 433.50 |
| 2021-04-12 | 427.66 |
| 2021-04-09 | 429.25 |
| 2021-04-08 | 444.10 |
| 2021-04-07 | 449.41 |
| 2021-04-01 | 472.74 |
| 2021-03-31 | 486.53 |
| 2021-03-30 | 498.20 |
| 2021-03-29 | 432.44 |
| 2021-03-26 | 432.44 |
| 2021-03-25 | 412.81 |
| 2021-03-24 | 415.47 |
| 2021-03-23 | 414.41 |
| 2021-03-22 | 401.15 |
| 2021-03-19 | 391.60 |
| 2021-03-18 | 392.13 |
| 2021-03-17 | 372.51 |
| 2021-03-16 | 381.53 |
| 2021-03-15 | 383.65 |
| 2021-03-12 | 420.24 |
| 2021-03-11 | 448.35 |
| 2021-03-10 | 428.72 |
| 2021-03-09 | 411.22 |
| 2021-03-08 | 418.12 |
| 2021-03-05 | 429.25 |
| 2021-03-04 | 428.19 |
| 2021-03-03 | 452.59 |
| 2021-03-02 | 446.22 |
| 2021-03-01 | 445.16 |
| 2021-02-26 | 420.24 |
| 2021-02-25 | 444.10 |
| 2021-02-24 | 432.44 |
| 2021-02-23 | 439.86 |
| 2021-02-22 | 432.44 |
| 2021-02-19 | 468.50 |
| 2021-02-18 | 466.38 |
| 2021-02-17 | 465.32 |
| 2021-02-16 | 446.22 |
| 2021-02-11 | 430.31 |
| 2021-02-10 | 433.50 |
| 2021-02-09 | 439.86 |
| 2021-02-08 | 417.06 |
| 2021-02-05 | 422.89 |
| 2021-02-04 | 421.83 |
| 2021-02-03 | 438.80 |
| 2021-02-02 | 414.94 |
| 2021-02-01 | 413.34 |
| 2021-01-29 | 384.18 |
| 2021-01-28 | 400.62 |
| 2021-01-27 | 419.18 |
| 2021-01-26 | 425.01 |
| 2021-01-25 | 417.06 |
| 2021-01-22 | 391.60 |
| 2021-01-21 | 388.95 |
| 2021-01-20 | 379.93 |
| 2021-01-19 | 393.72 |
| 2021-01-18 | 386.83 |
| 2021-01-15 | 366.68 |
| 2021-01-14 | 367.74 |
| 2021-01-13 | 368.27 |
| 2021-01-12 | 326.90 |
| 2021-01-11 | 291.90 |
| 2021-01-08 | 319.48 |
| 2021-01-07 | 300.92 |
| 2021-01-06 | 296.68 |
| 2021-01-05 | 304.63 |
| 2021-01-04 | 304.10 |
| 2020-12-31 | 288.19 |
| 2020-12-30 | 279.18 |
| 2020-12-29 | 281.83 |
| 2020-12-28 | 283.42 |
| 2020-12-24 | 262.20 |
| 2020-12-23 | 271.22 |
| 2020-12-22 | 271.22 |
| 2020-12-21 | 271.22 |
| 2020-12-18 | 271.75 |
| 2020-12-17 | 260.08 |
| 2020-12-16 | 265.39 |
| 2020-12-15 | 257.43 |
| 2020-12-14 | 239.93 |
| 2020-12-11 | 212.36 |
| 2020-12-10 | 208.64 |
| 2020-12-09 | 203.34 |
| 2020-12-08 | 204.40 |
| 2020-12-07 | 204.40 |
| 2020-12-04 | 202.81 |
| 2020-12-03 | 200.16 |
| 2020-12-02 | 193.79 |
| 2020-12-01 | 195.92 |
| 2020-11-30 | 193.26 |
| 2020-11-27 | 207.05 |
| 2020-11-26 | 208.11 |
| 2020-11-25 | 198.57 |
| 2020-11-24 | 200.37 |
| 2020-11-23 | 202.47 |
| 2020-11-20 | 187.27 |
| 2020-11-19 | 183.60 |
| 2020-11-18 | 185.17 |
| 2020-11-17 | 185.69 |
| 2020-11-16 | 171.01 |
| 2020-11-13 | 166.82 |
| 2020-11-12 | 171.54 |
| 2020-11-11 | 169.97 |
| 2020-11-10 | 174.16 |
| 2020-11-09 | 183.60 |
| 2020-11-06 | 182.55 |
| 2020-11-05 | 180.45 |
| 2020-11-04 | 178.88 |
| 2020-11-03 | 157.39 |
| 2020-11-02 | 158.43 |
| 2020-10-30 | 154.24 |
| 2020-10-29 | 161.05 |
| 2020-10-28 | 158.43 |
| 2020-10-27 | 162.63 |
| 2020-10-23 | 161.05 |
| 2020-10-22 | 165.25 |
| 2020-10-21 | 166.82 |
| 2020-10-20 | 164.72 |
| 2020-10-19 | 162.10 |
| 2020-10-16 | 166.30 |
| 2020-10-15 | 175.73 |
| 2020-10-14 | 183.07 |
| 2020-10-12 | 171.01 |
| 2020-10-09 | 168.39 |
| 2020-10-08 | 173.64 |
| 2020-10-07 | 168.39 |
| 2020-10-06 | 167.35 |
| 2020-10-05 | 162.10 |
| 2020-09-30 | 167.87 |
| 2020-09-29 | 160.01 |
| 2020-09-28 | 159.48 |
| 2020-09-25 | 162.10 |
| 2020-09-24 | 172.59 |
| 2020-09-23 | 177.31 |
| 2020-09-22 | 169.44 |
| 2020-09-21 | 174.16 |
| 2020-09-18 | 183.60 |
| 2020-09-17 | 189.89 |
| 2020-09-16 | 189.36 |
| 2020-09-15 | 178.88 |
| 2020-09-14 | 173.11 |
| 2020-09-11 | 170.49 |
| 2020-09-10 | 170.49 |
| 2020-09-09 | 165.25 |
| 2020-09-08 | 161.05 |
| 2020-09-07 | 167.35 |
| 2020-09-04 | 173.11 |
| 2020-09-03 | 173.64 |
| 2020-09-02 | 173.11 |
| 2020-09-01 | 168.92 |
| 2020-08-31 | 171.54 |
| 2020-08-28 | 172.59 |
| 2020-08-27 | 162.10 |
| 2020-08-26 | 162.10 |
| 2020-08-25 | 158.96 |
| 2020-08-24 | 154.24 |
| 2020-08-21 | 155.29 |
| 2020-08-20 | 160.01 |
| 2020-08-19 | 164.20 |
| 2020-08-18 | 166.30 |
| 2020-08-17 | 155.81 |
| 2020-08-14 | 145.33 |
| 2020-08-13 | 147.43 |
| 2020-08-12 | 155.29 |
| 2020-08-11 | 156.34 |
| 2020-08-10 | 145.85 |
| 2020-08-07 | 147.95 |
| 2020-08-06 | 151.62 |
| 2020-08-05 | 155.81 |
| 2020-08-04 | 154.76 |
| 2020-08-03 | 146.90 |
| 2020-07-31 | 144.80 |
| 2020-07-30 | 142.18 |
| 2020-07-29 | 144.28 |
| 2020-07-28 | 137.47 |
| 2020-07-27 | 135.37 |
| 2020-07-24 | 139.56 |
| 2020-07-23 | 145.33 |
| 2020-07-22 | 142.71 |
| 2020-07-21 | 144.28 |
| 2020-07-20 | 140.09 |
| 2020-07-17 | 138.51 |
| 2020-07-16 | 132.22 |
| 2020-07-15 | 139.04 |
| 2020-07-14 | 144.28 |
| 2020-07-13 | 156.86 |
| 2020-07-10 | 144.02 |
| 2020-07-09 | 141.01 |
| 2020-07-08 | 135.00 |
| 2020-07-07 | 125.98 |
| 2020-07-06 | 128.99 |
| 2020-07-03 | 123.98 |
| 2020-07-02 | 128.99 |
| 2020-06-30 | 114.96 |
| 2020-06-29 | 111.45 |
| 2020-06-26 | 119.97 |
| 2020-06-24 | 117.96 |
| 2020-06-23 | 117.46 |
| 2020-06-22 | 114.96 |
| 2020-06-19 | 114.46 |
| 2020-06-18 | 113.95 |
| 2020-06-17 | 112.95 |
| 2020-06-16 | 109.44 |
| 2020-06-15 | 104.94 |
| 2020-06-12 | 109.95 |
| 2020-06-11 | 116.46 |
| 2020-06-10 | 119.47 |
| 2020-06-09 | 117.46 |
| 2020-06-08 | 108.94 |
| 2020-06-05 | 112.95 |
| 2020-06-04 | 109.44 |
| 2020-06-03 | 107.94 |
| 2020-06-02 | 108.44 |
| 2020-06-01 | 109.44 |
| 2020-05-29 | 110.95 |
| 2020-05-28 | 110.45 |
| 2020-05-27 | 113.95 |
| 2020-05-26 | 109.44 |
| 2020-05-25 | 105.44 |
| 2020-05-22 | 100.43 |
| 2020-05-21 | 108.44 |
| 2020-05-20 | 117.96 |
| 2020-05-19 | 119.47 |
| 2020-05-18 | 116.96 |
| 2020-05-15 | 111.95 |
| 2020-05-14 | 112.95 |
| 2020-05-13 | 116.46 |
| 2020-05-12 | 118.46 |
| 2020-05-11 | 118.96 |
| 2020-05-08 | 117.46 |
| 2020-05-07 | 110.95 |
| 2020-05-06 | 112.95 |
| 2020-05-05 | 106.94 |
| 2020-05-04 | 106.94 |
| 2020-04-29 | 111.45 |
| 2020-04-28 | 111.45 |
| 2020-04-27 | 110.95 |
| 2020-04-24 | 105.44 |
| 2020-04-23 | 113.45 |
| 2020-04-22 | 116.46 |
| 2020-04-21 | 121.97 |
| 2020-04-20 | 120.97 |
| 2020-04-17 | 119.47 |
| 2020-04-16 | 113.95 |
| 2020-04-15 | 109.95 |
| 2020-04-14 | 108.94 |
| 2020-04-09 | 114.46 |
| 2020-04-08 | 111.45 |
| 2020-04-07 | 111.95 |
| 2020-04-06 | 102.93 |
| 2020-04-03 | 100.93 |
| 2020-04-02 | 102.43 |
| 2020-04-01 | 102.43 |
| 2020-03-31 | 108.44 |
| 2020-03-30 | 94.91 |
| 2020-03-27 | 102.93 |
| 2020-03-26 | 101.93 |
| 2020-03-25 | 97.42 |
| 2020-03-24 | 86.40 |
| 2020-03-23 | 82.89 |
| 2020-03-20 | 89.40 |
| 2020-03-19 | 82.39 |
| 2020-03-18 | 94.41 |
| 2020-03-17 | 100.93 |
| 2020-03-16 | 108.94 |
| 2020-03-13 | 114.46 |
| 2020-03-12 | 116.96 |
| 2020-03-11 | 131.49 |
| 2020-03-10 | 139.51 |
| 2020-03-09 | 142.51 |
| 2020-03-06 | 153.54 |
| 2020-03-05 | 157.05 |
| 2020-03-04 | 155.04 |
| 2020-03-03 | 148.53 |
| 2020-03-02 | 142.51 |
| 2020-02-28 | 141.01 |
| 2020-02-27 | 152.04 |
| 2020-02-26 | 155.54 |
| 2020-02-25 | 171.08 |
| 2020-02-24 | 175.08 |
| 2020-02-21 | 178.09 |
| 2020-02-20 | 190.62 |
| 2020-02-19 | 171.58 |
| 2020-02-18 | 168.07 |
| 2020-02-17 | 168.07 |
| 2020-02-14 | 165.56 |
| 2020-02-13 | 168.57 |
| 2020-02-12 | 167.57 |
| 2020-02-11 | 162.06 |
| 2020-02-10 | 168.07 |
| 2020-02-07 | 171.58 |
| 2020-02-06 | 173.08 |
| 2020-02-05 | 165.06 |
| 2020-02-04 | 162.06 |
| 2020-02-03 | 158.05 |
| 2020-01-31 | 157.05 |
| 2020-01-30 | 165.56 |
| 2020-01-29 | 181.60 |
| 2020-01-24 | 182.10 |
| 2020-01-23 | 182.60 |
| 2020-01-22 | 186.11 |
| 2020-01-21 | 184.60 |
| 2020-01-20 | 193.62 |
| 2020-01-17 | 195.63 |
| 2020-01-16 | 192.12 |
| 2020-01-15 | 188.61 |
| 2020-01-14 | 191.12 |
| 2020-01-13 | 191.12 |
| 2020-01-10 | 181.60 |
| 2020-01-09 | 172.08 |
| 2020-01-08 | 163.56 |
| 2020-01-07 | 165.06 |
| 2020-01-06 | 165.56 |
| 2020-01-03 | 171.58 |
| 2020-01-02 | 169.07 |
| 2019-12-31 | 162.06 |
| 2019-12-30 | 163.06 |
| 2019-12-27 | 163.06 |
| 2019-12-24 | 159.55 |
| 2019-12-23 | 159.55 |
| 2019-12-20 | 157.55 |
| 2019-12-19 | 162.56 |
| 2019-12-18 | 162.56 |
| 2019-12-17 | 167.57 |
| 2019-12-16 | 164.56 |
| 2019-12-13 | 161.05 |
| 2019-12-12 | 157.05 |
| 2019-12-11 | 154.54 |
| 2019-12-10 | 153.04 |
| 2019-12-09 | 151.03 |
| 2019-12-06 | 151.53 |
| 2019-12-05 | 150.03 |
| 2019-12-04 | 150.53 |
| 2019-12-03 | 152.04 |
| 2019-12-02 | 152.54 |
| 2019-11-29 | 159.05 |
| 2019-11-28 | 168.07 |
| 2019-11-27 | 168.07 |
| 2019-11-26 | 175.43 |
| 2019-11-25 | 183.36 |
| 2019-11-22 | 176.43 |
| 2019-11-21 | 174.44 |
| 2019-11-20 | 179.40 |
| 2019-11-19 | 186.33 |
| 2019-11-18 | 184.85 |
| 2019-11-15 | 183.36 |
| 2019-11-14 | 178.41 |
| 2019-11-13 | 179.40 |
| 2019-11-12 | 178.41 |
| 2019-11-11 | 174.44 |
| 2019-11-08 | 188.31 |
| 2019-11-07 | 199.71 |
| 2019-11-06 | 200.70 |
| 2019-11-05 | 197.23 |
| 2019-11-04 | 192.28 |
| 2019-11-01 | 180.88 |
| 2019-10-31 | 171.47 |
| 2019-10-30 | 178.90 |
| 2019-10-29 | 179.40 |
| 2019-10-28 | 175.93 |
| 2019-10-25 | 169.49 |
| 2019-10-24 | 168.99 |
| 2019-10-23 | 168.50 |
| 2019-10-22 | 170.48 |
| 2019-10-21 | 168.50 |
| 2019-10-18 | 167.51 |
| 2019-10-17 | 168.50 |
| 2019-10-16 | 168.99 |
| 2019-10-15 | 167.51 |
| 2019-10-14 | 169.99 |
| 2019-10-11 | 167.51 |
| 2019-10-10 | 158.59 |
| 2019-10-09 | 157.60 |
| 2019-10-08 | 159.58 |
| 2019-10-04 | 169.49 |
| 2019-10-03 | 178.41 |
| 2019-10-02 | 167.51 |
| 2019-09-30 | 159.09 |
| 2019-09-27 | 161.56 |
| 2019-09-26 | 157.11 |
| 2019-09-25 | 158.59 |
| 2019-09-24 | 163.55 |
| 2019-09-23 | 166.52 |
| 2019-09-20 | 168.00 |
| 2019-09-19 | 168.99 |
| 2019-09-18 | 169.99 |
| 2019-09-17 | 170.48 |
| 2019-09-16 | 176.92 |
| 2019-09-13 | 178.41 |
| 2019-09-12 | 174.44 |
| 2019-09-11 | 163.05 |
| 2019-09-10 | 169.49 |
| 2019-09-09 | 173.95 |
| 2019-09-06 | 171.47 |
| 2019-09-05 | 167.51 |
| 2019-09-04 | 161.07 |
| 2019-09-03 | 156.11 |
| 2019-09-02 | 154.13 |
| 2019-08-30 | 155.62 |
| 2019-08-29 | 155.12 |
| 2019-08-28 | 158.10 |
| 2019-08-27 | 159.58 |
| 2019-08-26 | 159.58 |
| 2019-08-23 | 165.03 |
| 2019-08-22 | 164.54 |
| 2019-08-21 | 165.53 |
| 2019-08-20 | 177.91 |
| 2019-08-19 | 179.89 |
| 2019-08-16 | 175.93 |
| 2019-08-15 | 179.40 |
| 2019-08-14 | 197.23 |
| 2019-08-13 | 189.31 |
| 2019-08-12 | 197.23 |
| 2019-08-09 | 196.74 |
| 2019-08-08 | 196.24 |
| 2019-08-07 | 194.75 |
| 2019-08-06 | 191.78 |
| 2019-08-05 | 190.79 |
| 2019-08-02 | 192.28 |
| 2019-08-01 | 206.15 |
| 2019-07-31 | 215.07 |
| 2019-07-30 | 216.06 |
| 2019-07-29 | 215.56 |
| 2019-07-26 | 217.54 |
| 2019-07-25 | 222.00 |
| 2019-07-24 | 217.05 |
| 2019-07-23 | 218.53 |
| 2019-07-22 | 217.54 |
| 2019-07-19 | 220.02 |
| 2019-07-18 | 224.48 |
| 2019-07-17 | 222.99 |
| 2019-07-16 | 218.53 |
| 2019-07-15 | 216.55 |
| 2019-07-12 | 207.14 |
| 2019-07-11 | 194.26 |
| 2019-07-10 | 192.38 |
| 2019-07-09 | 183.78 |
| 2019-07-08 | 187.60 |
| 2019-07-05 | 195.72 |
| 2019-07-04 | 195.24 |
| 2019-07-03 | 189.51 |
| 2019-07-02 | 196.68 |
| 2019-06-28 | 189.03 |
| 2019-06-27 | 188.56 |
| 2019-06-26 | 182.82 |
| 2019-06-25 | 176.61 |
| 2019-06-24 | 179.48 |
| 2019-06-21 | 176.61 |
| 2019-06-20 | 189.51 |
| 2019-06-19 | 186.64 |
| 2019-06-18 | 177.09 |
| 2019-06-17 | 172.31 |
| 2019-06-14 | 173.27 |
| 2019-06-13 | 180.91 |
| 2019-06-12 | 183.30 |
| 2019-06-11 | 185.69 |
| 2019-06-10 | 176.61 |
| 2019-06-06 | 168.97 |
| 2019-06-05 | 163.71 |
| 2019-06-04 | 156.07 |
| 2019-06-03 | 160.37 |
| 2019-05-31 | 160.37 |
| 2019-05-30 | 168.49 |
| 2019-05-29 | 167.53 |
| 2019-05-28 | 168.97 |
| 2019-05-27 | 172.31 |
| 2019-05-24 | 179.96 |
| 2019-05-23 | 180.91 |
| 2019-05-22 | 188.56 |
| 2019-05-21 | 191.90 |
| 2019-05-20 | 185.21 |
| 2019-05-17 | 200.98 |
| 2019-05-16 | 205.28 |
| 2019-05-15 | 208.14 |
| 2019-05-14 | 198.59 |
| 2019-05-10 | 213.40 |
| 2019-05-09 | 206.23 |
| 2019-05-08 | 214.83 |
| 2019-05-07 | 230.60 |
| 2019-05-06 | 228.69 |
| 2019-05-03 | 244.93 |
| 2019-05-02 | 244.93 |
| 2019-04-30 | 247.32 |
| 2019-04-29 | 243.02 |
| 2019-04-26 | 250.18 |
| 2019-04-25 | 245.41 |
| 2019-04-24 | 251.62 |
| 2019-04-23 | 245.88 |
| 2019-04-18 | 248.75 |
| 2019-04-17 | 240.63 |
| 2019-04-16 | 239.67 |
| 2019-04-15 | 235.85 |
| 2019-04-12 | 241.58 |
| 2019-04-11 | 239.67 |
| 2019-04-10 | 257.83 |
| 2019-04-09 | 234.90 |
| 2019-04-08 | 232.03 |
| 2019-04-04 | 232.03 |
| 2019-04-03 | 229.16 |
| 2019-04-02 | 233.46 |
| 2019-04-01 | 234.42 |
| 2019-03-29 | 237.28 |
| 2019-03-28 | 238.72 |
| 2019-03-27 | 242.06 |
| 2019-03-26 | 236.81 |
| 2019-03-25 | 234.42 |
| 2019-03-22 | 238.24 |
| 2019-03-21 | 231.07 |
| 2019-03-20 | 233.94 |
| 2019-03-19 | 232.51 |
| 2019-03-18 | 236.81 |
| 2019-03-15 | 225.82 |
| 2019-03-14 | 221.52 |
| 2019-03-13 | 226.77 |
| 2019-03-12 | 229.16 |
| 2019-03-11 | 230.60 |
| 2019-03-08 | 224.86 |
| 2019-03-07 | 237.28 |
| 2019-03-06 | 244.93 |
| 2019-03-05 | 245.88 |
| 2019-03-04 | 245.41 |
| 2019-03-01 | 246.84 |
| 2019-02-28 | 237.76 |
| 2019-02-27 | 243.97 |
| 2019-02-26 | 237.76 |
| 2019-02-25 | 230.60 |
| 2019-02-22 | 234.42 |
| 2019-02-21 | 218.65 |
| 2019-02-20 | 184.73 |
| 2019-02-19 | 173.75 |
| 2019-02-18 | 178.04 |
| 2019-02-15 | 173.75 |
| 2019-02-14 | 180.91 |
| 2019-02-13 | 178.04 |
| 2019-02-12 | 184.26 |
| 2019-02-11 | 184.26 |
| 2019-02-08 | 179.48 |
| 2019-02-04 | 179.00 |
| 2019-02-01 | 179.48 |
| 2019-01-31 | 172.31 |
| 2019-01-30 | 171.83 |
| 2019-01-29 | 168.97 |
| 2019-01-28 | 171.83 |
| 2019-01-25 | 174.22 |
| 2019-01-24 | 171.36 |
| 2019-01-23 | 168.01 |
| 2019-01-22 | 171.83 |
| 2019-01-21 | 175.18 |
| 2019-01-18 | 168.01 |
| 2019-01-17 | 158.94 |
| 2019-01-16 | 163.71 |
| 2019-01-15 | 172.79 |
| 2019-01-14 | 173.75 |
| 2019-01-11 | 159.89 |
| 2019-01-10 | 157.02 |
| 2019-01-09 | 155.59 |
| 2019-01-08 | 145.08 |
| 2019-01-07 | 141.26 |
| 2019-01-04 | 148.42 |
| 2019-01-03 | 144.60 |
| 2019-01-02 | 145.08 |
| 2018-12-31 | 152.72 |
| 2018-12-28 | 150.81 |
| 2018-12-27 | 145.56 |
| 2018-12-24 | 155.59 |
| 2018-12-21 | 151.29 |
| 2018-12-20 | 165.62 |
| 2018-12-19 | 165.62 |
| 2018-12-18 | 161.32 |
| 2018-12-17 | 166.10 |
| 2018-12-14 | 163.71 |
| 2018-12-13 | 164.19 |
| 2018-12-12 | 168.97 |
| 2018-12-11 | 160.37 |
| 2018-12-10 | 150.81 |
| 2018-12-07 | 163.23 |
| 2018-12-06 | 160.85 |
| 2018-12-05 | 163.23 |
| 2018-12-04 | 175.18 |
| 2018-12-03 | 175.66 |
| 2018-11-30 | 169.92 |
| 2018-11-29 | 164.67 |
| 2018-11-28 | 166.10 |
| 2018-11-27 | 161.32 |
| 2018-11-26 | 158.46 |
| 2018-11-23 | 160.85 |
| 2018-11-22 | 161.32 |
| 2018-11-21 | 166.10 |
| 2018-11-20 | 176.13 |
| 2018-11-19 | 177.08 |
| 2018-11-16 | 178.50 |
| 2018-11-15 | 178.03 |
| 2018-11-14 | 177.08 |
| 2018-11-13 | 178.03 |
| 2018-11-12 | 175.66 |
| 2018-11-09 | 174.24 |
| 2018-11-08 | 162.42 |
| 2018-11-07 | 163.84 |
| 2018-11-06 | 160.06 |
| 2018-11-05 | 153.44 |
| 2018-11-02 | 157.22 |
| 2018-11-01 | 139.25 |
| 2018-10-31 | 135.94 |
| 2018-10-30 | 134.52 |
| 2018-10-29 | 131.69 |
| 2018-10-26 | 132.63 |
| 2018-10-25 | 132.63 |
| 2018-10-24 | 135.47 |
| 2018-10-23 | 127.43 |
| 2018-10-22 | 140.20 |
| 2018-10-19 | 142.56 |
| 2018-10-18 | 146.35 |
| 2018-10-16 | 138.31 |
| 2018-10-15 | 130.74 |
| 2018-10-12 | 125.07 |
| 2018-10-11 | 120.81 |
| 2018-10-10 | 126.96 |
| 2018-10-09 | 132.63 |
| 2018-10-08 | 134.52 |
| 2018-10-05 | 139.25 |
| 2018-10-04 | 181.81 |
| 2018-10-03 | 181.81 |
| 2018-10-02 | 172.35 |
| 2018-09-28 | 170.46 |
| 2018-09-27 | 163.37 |
| 2018-09-26 | 152.02 |
| 2018-09-24 | 149.18 |
| 2018-09-21 | 153.44 |
| 2018-09-20 | 148.24 |
| 2018-09-19 | 153.44 |
| 2018-09-18 | 156.75 |
| 2018-09-17 | 153.91 |
| 2018-09-14 | 151.55 |
| 2018-09-13 | 156.27 |
| 2018-09-12 | 157.69 |
| 2018-09-11 | 147.76 |
| 2018-09-10 | 146.82 |
| 2018-09-07 | 152.02 |
| 2018-09-06 | 146.35 |
| 2018-09-05 | 150.60 |
| 2018-09-04 | 149.18 |
| 2018-09-03 | 143.04 |
| 2018-08-31 | 142.09 |
| 2018-08-30 | 142.09 |
| 2018-08-29 | 143.04 |
| 2018-08-28 | 141.14 |
| 2018-08-27 | 140.67 |
| 2018-08-24 | 136.42 |
| 2018-08-23 | 140.20 |
| 2018-08-22 | 137.83 |
| 2018-08-21 | 138.31 |
| 2018-08-20 | 140.20 |
| 2018-08-17 | 131.69 |
| 2018-08-16 | 117.50 |
| 2018-08-15 | 110.41 |
| 2018-08-14 | 112.30 |
| 2018-08-13 | 110.88 |
| 2018-08-10 | 107.57 |
| 2018-08-09 | 107.57 |
| 2018-08-08 | 106.15 |
| 2018-08-07 | 103.79 |
| 2018-08-06 | 99.06 |
| 2018-08-03 | 101.90 |
| 2018-08-02 | 103.79 |
| 2018-08-01 | 108.99 |
| 2018-07-31 | 105.68 |
| 2018-07-30 | 105.21 |
| 2018-07-27 | 104.26 |
| 2018-07-26 | 103.79 |
| 2018-07-25 | 103.79 |
| 2018-07-24 | 99.06 |
| 2018-07-23 | 99.54 |
| 2018-07-20 | 93.86 |
| 2018-07-19 | 90.55 |
| 2018-07-18 | 91.50 |
| 2018-07-17 | 90.08 |
| 2018-07-16 | 89.61 |
| 2018-07-13 | 89.61 |
| 2018-07-12 | 86.30 |
| 2018-07-11 | 86.77 |
| 2018-07-10 | 88.66 |
| 2018-07-09 | 86.53 |
| 2018-07-06 | 82.49 |
| 2018-07-05 | 84.28 |
| 2018-07-04 | 85.63 |
| 2018-07-03 | 88.33 |
| 2018-06-29 | 91.03 |
| 2018-06-28 | 82.04 |
| 2018-06-27 | 82.49 |
| 2018-06-26 | 85.18 |
| 2018-06-25 | 89.23 |
| 2018-06-22 | 89.23 |
| 2018-06-21 | 87.88 |
| 2018-06-20 | 90.58 |
| 2018-06-19 | 87.88 |
| 2018-06-15 | 94.62 |
| 2018-06-14 | 90.58 |
| 2018-06-13 | 89.68 |
| 2018-06-12 | 90.58 |
| 2018-06-11 | 86.08 |
| 2018-06-08 | 86.53 |
| 2018-06-07 | 87.88 |
| 2018-06-06 | 88.78 |
| 2018-06-05 | 90.13 |
| 2018-06-04 | 88.33 |
| 2018-06-01 | 86.98 |
| 2018-05-31 | 86.98 |
| 2018-05-30 | 84.73 |
| 2018-05-29 | 86.08 |
| 2018-05-28 | 88.33 |
| 2018-05-25 | 87.88 |
| 2018-05-24 | 75.74 |
| 2018-05-23 | 72.15 |
| 2018-05-21 | 73.05 |
| 2018-05-18 | 69.45 |
| 2018-05-17 | 71.25 |
| 2018-05-16 | 73.50 |
| 2018-05-15 | 73.95 |
| 2018-05-14 | 73.95 |
| 2018-05-11 | 71.25 |
| 2018-05-10 | 70.35 |
| 2018-05-09 | 66.76 |
| 2018-05-08 | 66.76 |
| 2018-05-07 | 61.81 |
| 2018-05-04 | 67.20 |
| 2018-05-03 | 66.31 |
| 2018-05-02 | 69.00 |
| 2018-04-30 | 68.55 |
| 2018-04-27 | 65.86 |
| 2018-04-26 | 61.81 |
| 2018-04-25 | 67.20 |
| 2018-04-24 | 70.80 |
| 2018-04-23 | 69.45 |
| 2018-04-20 | 70.35 |
| 2018-04-19 | 76.64 |
| 2018-04-18 | 76.19 |
| 2018-04-17 | 77.54 |
| 2018-04-16 | 79.34 |
| 2018-04-13 | 81.59 |
| 2018-04-12 | 82.94 |
| 2018-04-11 | 83.84 |
| 2018-04-10 | 82.04 |
| 2018-04-09 | 84.28 |
| 2018-04-06 | 81.14 |
| 2018-04-04 | 82.49 |
| 2018-04-03 | 85.63 |
| 2018-03-29 | 80.24 |
| 2018-03-28 | 82.49 |
| 2018-03-27 | 86.98 |
| 2018-03-26 | 84.28 |
| 2018-03-23 | 83.84 |
| 2018-03-22 | 88.78 |
| 2018-03-21 | 87.88 |
| 2018-03-20 | 84.73 |
| 2018-03-19 | 86.08 |
| 2018-03-16 | 85.18 |
| 2018-03-15 | 86.53 |
| 2018-03-14 | 86.53 |
| 2018-03-13 | 86.98 |
| 2018-03-12 | 87.88 |
| 2018-03-09 | 85.63 |
| 2018-03-08 | 83.84 |
| 2018-03-07 | 81.59 |
| 2018-03-06 | 83.39 |
| 2018-03-05 | 81.59 |
| 2018-03-02 | 83.39 |
| 2018-03-01 | 83.84 |
| 2018-02-28 | 83.84 |
| 2018-02-27 | 83.84 |
| 2018-02-26 | 83.39 |
| 2018-02-23 | 81.14 |
| 2018-02-22 | 77.54 |
| 2018-02-21 | 79.34 |
| 2018-02-20 | 78.44 |
| 2018-02-15 | 77.09 |
| 2018-02-14 | 73.95 |
| 2018-02-13 | 71.70 |
| 2018-02-12 | 75.30 |
| 2018-02-09 | 78.89 |
| 2018-02-08 | 84.73 |
| 2018-02-07 | 85.18 |
| 2018-02-06 | 85.18 |
| 2018-02-05 | 92.38 |
| 2018-02-02 | 93.72 |
| 2018-02-01 | 97.32 |
| 2018-01-31 | 102.71 |
| 2018-01-30 | 105.41 |
| 2018-01-29 | 107.66 |
| 2018-01-26 | 109.46 |
| 2018-01-25 | 112.15 |
| 2018-01-24 | 109.90 |
| 2018-01-23 | 104.96 |
| 2018-01-22 | 104.06 |
| 2018-01-19 | 104.96 |
| 2018-01-18 | 104.06 |
| 2018-01-17 | 100.92 |
| 2018-01-16 | 102.26 |
| 2018-01-15 | 100.02 |
| 2018-01-12 | 103.61 |
| 2018-01-11 | 103.16 |
| 2018-01-10 | 106.31 |
| 2018-01-09 | 109.46 |
| 2018-01-08 | 108.56 |
| 2018-01-05 | 104.06 |
| 2018-01-04 | 104.06 |
| 2018-01-03 | 99.57 |
| 2018-01-02 | 99.12 |
| 2017-12-29 | 98.22 |
| 2017-12-28 | 101.36 |
| 2017-12-27 | 102.71 |
| 2017-12-22 | 105.86 |
| 2017-12-21 | 98.67 |
| 2017-12-20 | 95.97 |
| 2017-12-19 | 95.97 |
| 2017-12-18 | 93.27 |
| 2017-12-15 | 93.72 |
| 2017-12-14 | 93.72 |
| 2017-12-13 | 93.72 |
| 2017-12-12 | 92.82 |
| 2017-12-11 | 93.27 |
| 2017-12-08 | 93.27 |
| 2017-12-07 | 93.72 |
| 2017-12-06 | 95.97 |
| 2017-12-05 | 97.77 |
| 2017-12-04 | 98.22 |
| 2017-12-01 | 98.22 |
| 2017-11-30 | 99.57 |
| 2017-11-29 | 99.57 |
| 2017-11-28 | 99.57 |
| 2017-11-27 | 100.02 |
| 2017-11-24 | 100.47 |
| 2017-11-23 | 100.92 |
| 2017-11-22 | 99.57 |
| 2017-11-21 | 98.22 |
| 2017-11-20 | 97.32 |
| 2017-11-17 | 96.88 |
| 2017-11-16 | 96.88 |
| 2017-11-15 | 97.76 |
| 2017-11-14 | 99.09 |
| 2017-11-13 | 99.54 |
| 2017-11-10 | 101.75 |
| 2017-11-09 | 102.64 |
| 2017-11-08 | 101.75 |
| 2017-11-07 | 100.42 |
| 2017-11-06 | 100.87 |
| 2017-11-03 | 101.75 |
| 2017-11-02 | 107.52 |
| 2017-11-01 | 103.08 |
| 2017-10-31 | 100.42 |
| 2017-10-30 | 102.64 |
| 2017-10-27 | 105.30 |
| 2017-10-26 | 103.97 |
| 2017-10-25 | 101.75 |
| 2017-10-24 | 100.87 |
| 2017-10-23 | 102.20 |
| 2017-10-20 | 102.64 |
| 2017-10-19 | 97.76 |
| 2017-10-18 | 99.54 |
| 2017-10-17 | 99.98 |
| 2017-10-16 | 100.87 |
| 2017-10-13 | 98.21 |
| 2017-10-12 | 94.22 |
| 2017-10-11 | 92.00 |
| 2017-10-10 | 94.22 |
| 2017-10-09 | 93.77 |
| 2017-10-06 | 92.44 |
| 2017-10-04 | 90.67 |
| 2017-10-03 | 93.33 |
| 2017-09-29 | 91.11 |
| 2017-09-28 | 90.67 |
| 2017-09-27 | 92.89 |
| 2017-09-26 | 84.90 |
| 2017-09-25 | 84.90 |
| 2017-09-22 | 85.35 |
| 2017-09-21 | 85.79 |
| 2017-09-20 | 85.35 |
| 2017-09-19 | 85.35 |
| 2017-09-18 | 85.79 |
| 2017-09-15 | 87.12 |
| 2017-09-14 | 88.89 |
| 2017-09-13 | 88.89 |
| 2017-09-12 | 89.34 |
| 2017-09-11 | 88.01 |
| 2017-09-08 | 85.35 |
| 2017-09-07 | 84.02 |
| 2017-09-06 | 85.79 |
| 2017-09-05 | 86.23 |
| 2017-09-04 | 86.23 |
| 2017-09-01 | 88.45 |
| 2017-08-31 | 89.78 |
| 2017-08-30 | 91.11 |
| 2017-08-29 | 89.78 |
| 2017-08-28 | 90.22 |
| 2017-08-25 | 92.44 |
| 2017-08-24 | 92.00 |
| 2017-08-22 | 93.33 |
| 2017-08-21 | 96.88 |
| 2017-08-18 | 102.20 |
| 2017-08-17 | 109.29 |
| 2017-08-16 | 107.96 |
| 2017-08-15 | 107.52 |
| 2017-08-14 | 108.85 |
| 2017-08-11 | 109.74 |
| 2017-08-10 | 112.40 |
| 2017-08-09 | 114.17 |
| 2017-08-08 | 114.17 |
| 2017-08-07 | 114.17 |
| 2017-08-04 | 114.17 |
| 2017-08-03 | 114.17 |
| 2017-08-02 | 114.17 |
| 2017-08-01 | 114.17 |
| 2017-07-31 | 114.61 |
| 2017-07-28 | 114.17 |
| 2017-07-27 | 116.39 |
| 2017-07-26 | 117.27 |
| 2017-07-25 | 118.16 |
| 2017-07-24 | 119.49 |
| 2017-07-21 | 119.49 |
| 2017-07-20 | 115.06 |
| 2017-07-19 | 115.06 |
| 2017-07-18 | 114.61 |
| 2017-07-17 | 115.50 |
| 2017-07-14 | 115.50 |
| 2017-07-13 | 115.94 |
| 2017-07-12 | 114.17 |
| 2017-07-11 | 112.84 |
| 2017-07-10 | 112.40 |
| 2017-07-07 | 111.29 |
| 2017-07-06 | 111.71 |
| 2017-07-05 | 110.86 |
| 2017-07-04 | 110.44 |
| 2017-07-03 | 111.29 |
| 2017-06-30 | 109.59 |
| 2017-06-29 | 111.29 |
| 2017-06-28 | 111.71 |
| 2017-06-27 | 112.56 |
| 2017-06-26 | 113.84 |
| 2017-06-23 | 113.84 |
| 2017-06-22 | 114.26 |
| 2017-06-21 | 113.84 |
| 2017-06-20 | 113.41 |
| 2017-06-19 | 113.41 |
| 2017-06-16 | 114.69 |
| 2017-06-15 | 115.54 |
| 2017-06-14 | 118.09 |
| 2017-06-13 | 118.09 |
| 2017-06-12 | 117.24 |
| 2017-06-09 | 118.51 |
| 2017-06-08 | 118.94 |
| 2017-06-07 | 115.54 |
| 2017-06-06 | 115.54 |
| 2017-06-05 | 114.69 |
| 2017-06-02 | 115.54 |
| 2017-06-01 | 115.54 |
| 2017-05-31 | 116.81 |
| 2017-05-29 | 106.19 |
| 2017-05-26 | 107.46 |
| 2017-05-25 | 114.69 |
| 2017-05-24 | 107.04 |
| 2017-05-23 | 108.31 |
| 2017-05-22 | 110.86 |
| 2017-05-19 | 110.44 |
| 2017-05-18 | 111.29 |
| 2017-05-17 | 112.14 |
| 2017-05-16 | 110.86 |
| 2017-05-15 | 109.59 |
| 2017-05-12 | 108.31 |
| 2017-05-11 | 110.01 |
| 2017-05-10 | 110.86 |
| 2017-05-09 | 110.44 |
| 2017-05-08 | 109.16 |
| 2017-05-05 | 107.89 |
| 2017-05-04 | 109.59 |
| 2017-05-02 | 112.14 |
| 2017-04-28 | 111.71 |
| 2017-04-27 | 112.99 |
| 2017-04-26 | 115.96 |
| 2017-04-25 | 117.24 |
| 2017-04-24 | 115.11 |
| 2017-04-21 | 114.69 |
| 2017-04-20 | 111.29 |
| 2017-04-19 | 110.86 |
| 2017-04-18 | 112.14 |
| 2017-04-13 | 115.96 |
| 2017-04-12 | 117.66 |
| 2017-04-11 | 116.81 |
| 2017-04-10 | 123.19 |
| 2017-04-07 | 129.57 |
| 2017-04-06 | 122.77 |
| 2017-04-05 | 125.74 |
| 2017-04-03 | 121.92 |
| 2017-03-31 | 117.66 |
| 2017-03-30 | 115.54 |
| 2017-03-29 | 118.51 |
| 2017-03-28 | 115.96 |
| 2017-03-27 | 107.46 |
| 2017-03-24 | 108.74 |
| 2017-03-23 | 109.59 |
| 2017-03-22 | 108.74 |
| 2017-03-21 | 109.59 |
| 2017-03-20 | 108.31 |
| 2017-03-17 | 106.61 |
| 2017-03-16 | 104.49 |
| 2017-03-15 | 101.93 |
| 2017-03-14 | 101.08 |
| 2017-03-13 | 98.53 |
| 2017-03-10 | 98.11 |
| 2017-03-09 | 98.11 |
| 2017-03-08 | 99.38 |
| 2017-03-07 | 100.23 |
| 2017-03-06 | 98.96 |
| 2017-03-03 | 98.53 |
| 2017-03-02 | 98.11 |
| 2017-03-01 | 98.53 |
| 2017-02-28 | 98.11 |
| 2017-02-27 | 99.81 |
| 2017-02-24 | 101.51 |
| 2017-02-23 | 97.68 |
| 2017-02-22 | 99.81 |
| 2017-02-21 | 99.81 |
| 2017-02-20 | 102.36 |
| 2017-02-17 | 99.81 |
| 2017-02-16 | 107.46 |
| 2017-02-15 | 122.34 |
| 2017-02-14 | 121.07 |
| 2017-02-13 | 121.92 |
| 2017-02-10 | 121.07 |
| 2017-02-09 | 119.36 |
| 2017-02-08 | 118.94 |
| 2017-02-07 | 113.41 |
| 2017-02-06 | 114.26 |
| 2017-02-03 | 112.56 |
| 2017-02-02 | 112.99 |
| 2017-02-01 | 114.26 |
| 2017-01-27 | 117.24 |
| 2017-01-26 | 118.09 |
| 2017-01-25 | 113.84 |
| 2017-01-24 | 111.71 |
| 2017-01-23 | 113.41 |
| 2017-01-20 | 115.96 |
| 2017-01-19 | 118.09 |
| 2017-01-18 | 120.21 |
| 2017-01-17 | 119.36 |
| 2017-01-16 | 118.94 |
| 2017-01-13 | 117.66 |
| 2017-01-12 | 117.24 |
| 2017-01-11 | 112.56 |
| 2017-01-10 | 112.99 |
| 2017-01-09 | 113.41 |
| 2017-01-06 | 110.86 |
| 2017-01-05 | 111.71 |
| 2017-01-04 | 108.31 |
| 2017-01-03 | 103.63 |
| 2016-12-30 | 99.81 |
| 2016-12-29 | 96.83 |
| 2016-12-28 | 98.11 |
| 2016-12-23 | 98.53 |
| 2016-12-22 | 98.96 |
| 2016-12-21 | 99.38 |
| 2016-12-20 | 99.81 |
| 2016-12-19 | 100.23 |
| 2016-12-16 | 101.08 |
| 2016-12-15 | 100.23 |
| 2016-12-14 | 101.51 |
| 2016-12-13 | 102.78 |
| 2016-12-12 | 102.78 |
| 2016-12-09 | 103.21 |
| 2016-12-08 | 103.63 |
| 2016-12-07 | 103.21 |
| 2016-12-06 | 103.21 |
| 2016-12-05 | 102.78 |
| 2016-12-02 | 104.91 |
| 2016-12-01 | 105.76 |
| 2016-11-30 | 104.49 |
| 2016-11-29 | 103.63 |
| 2016-11-28 | 104.91 |
| 2016-11-25 | 104.49 |
| 2016-11-24 | 103.63 |
| 2016-11-23 | 104.91 |
| 2016-11-22 | 104.49 |
| 2016-11-21 | 102.36 |
| 2016-11-18 | 101.08 |
| 2016-11-17 | 100.66 |
| 2016-11-16 | 100.66 |
| 2016-11-15 | 101.08 |
| 2016-11-14 | 99.82 |
| 2016-11-11 | 102.34 |
| 2016-11-10 | 103.60 |
| 2016-11-09 | 99.82 |
| 2016-11-08 | 103.60 |
| 2016-11-07 | 103.60 |
| 2016-11-04 | 104.02 |
| 2016-11-03 | 104.44 |
| 2016-11-02 | 106.12 |
| 2016-11-01 | 109.06 |
| 2016-10-31 | 109.06 |
| 2016-10-28 | 110.74 |
| 2016-10-27 | 112.00 |
| 2016-10-26 | 112.84 |
| 2016-10-25 | 114.94 |
| 2016-10-24 | 115.36 |
| 2016-10-20 | 115.78 |
| 2016-10-19 | 114.52 |
| 2016-10-18 | 116.20 |
| 2016-10-17 | 114.10 |
| 2016-10-14 | 115.78 |
| 2016-10-13 | 114.10 |
| 2016-10-12 | 116.62 |
| 2016-10-11 | 116.20 |
| 2016-10-07 | 118.30 |
| 2016-10-06 | 120.81 |
| 2016-10-05 | 117.46 |
| 2016-10-04 | 117.46 |
| 2016-10-03 | 117.46 |
| 2016-09-30 | 115.78 |
| 2016-09-29 | 117.46 |
| 2016-09-28 | 117.46 |
| 2016-09-27 | 117.88 |
| 2016-09-26 | 115.78 |
| 2016-09-23 | 120.39 |
| 2016-09-22 | 119.56 |
| 2016-09-21 | 119.56 |
| 2016-09-20 | 117.88 |
| 2016-09-19 | 119.56 |
| 2016-09-15 | 117.46 |
| 2016-09-14 | 117.46 |
| 2016-09-13 | 117.46 |
| 2016-09-12 | 119.98 |
| 2016-09-09 | 128.79 |
| 2016-09-08 | 128.37 |
| 2016-09-07 | 128.79 |
| 2016-09-06 | 131.31 |
| 2016-09-05 | 127.53 |
| 2016-09-02 | 123.33 |
| 2016-09-01 | 124.17 |
| 2016-08-31 | 119.56 |
| 2016-08-30 | 120.39 |
| 2016-08-29 | 118.30 |
| 2016-08-26 | 117.46 |
| 2016-08-25 | 115.78 |
| 2016-08-24 | 117.46 |
| 2016-08-23 | 119.14 |
| 2016-08-22 | 120.39 |
| 2016-08-19 | 120.81 |
| 2016-08-18 | 129.63 |
| 2016-08-17 | 124.59 |
| 2016-08-16 | 128.37 |
| 2016-08-15 | 129.63 |
| 2016-08-12 | 126.69 |
| 2016-08-11 | 123.75 |
| 2016-08-10 | 125.85 |
| 2016-08-09 | 126.69 |
| 2016-08-08 | 128.79 |
| 2016-08-05 | 115.78 |
| 2016-08-04 | 113.68 |
| 2016-08-03 | 112.42 |
| 2016-08-01 | 113.26 |
| 2016-07-29 | 110.74 |
| 2016-07-28 | 112.00 |
| 2016-07-27 | 114.94 |
| 2016-07-26 | 113.26 |
| 2016-07-25 | 115.36 |
| 2016-07-22 | 121.65 |
| 2016-07-21 | 121.23 |
| 2016-07-20 | 118.72 |
| 2016-07-19 | 112.00 |
| 2016-07-18 | 114.10 |
| 2016-07-15 | 98.99 |
| 2016-07-14 | 98.15 |
| 2016-07-13 | 93.95 |
| 2016-07-12 | 93.11 |
| 2016-07-11 | 89.75 |
| 2016-07-08 | 87.86 |
| 2016-07-07 | 87.06 |
| 2016-07-06 | 85.45 |
| 2016-07-05 | 87.06 |
| 2016-07-04 | 89.47 |
| 2016-06-30 | 87.46 |
| 2016-06-29 | 87.06 |
| 2016-06-28 | 83.85 |
| 2016-06-27 | 87.06 |
| 2016-06-24 | 89.06 |
| 2016-06-23 | 92.28 |
| 2016-06-22 | 93.48 |
| 2016-06-21 | 89.87 |
| 2016-06-20 | 91.47 |
| 2016-06-17 | 90.27 |
| 2016-06-16 | 87.06 |
| 2016-06-15 | 92.68 |
| 2016-06-14 | 89.47 |
| 2016-06-13 | 96.69 |
| 2016-06-10 | 95.89 |
| 2016-06-08 | 91.87 |
| 2016-06-07 | 89.47 |
| 2016-06-06 | 85.85 |
| 2016-06-03 | 87.86 |
| 2016-06-02 | 83.04 |
| 2016-06-01 | 90.67 |
| 2016-05-31 | 91.47 |
| 2016-05-30 | 91.07 |
| 2016-05-27 | 92.28 |
| 2016-05-26 | 99.90 |
| 2016-05-25 | 100.71 |
| 2016-05-24 | 95.09 |
| 2016-05-23 | 95.89 |
| 2016-05-20 | 99.50 |
| 2016-05-19 | 101.11 |
| 2016-05-18 | 101.11 |
| 2016-05-17 | 107.13 |
| 2016-05-16 | 107.53 |
| 2016-05-13 | 100.71 |
| 2016-05-12 | 106.73 |
| 2016-05-11 | 110.34 |
| 2016-05-10 | 109.94 |
| 2016-05-09 | 128.80 |
| 2016-05-06 | 126.40 |
| 2016-05-05 | 132.02 |
| 2016-05-04 | 135.23 |
| 2016-05-03 | 136.43 |
| 2016-04-29 | 147.67 |
| 2016-04-28 | 156.90 |
| 2016-04-27 | 156.10 |
| 2016-04-26 | 159.71 |
| 2016-04-25 | 156.10 |
| 2016-04-22 | 154.09 |
| 2016-04-21 | 157.30 |
| 2016-04-20 | 155.30 |
| 2016-04-19 | 161.72 |
| 2016-04-18 | 157.71 |
| 2016-04-15 | 159.31 |
| 2016-04-14 | 158.11 |
| 2016-04-13 | 148.87 |
| 2016-04-12 | 142.45 |
| 2016-04-11 | 136.03 |
| 2016-04-08 | 137.23 |
| 2016-04-07 | 130.81 |
| 2016-04-06 | 128.40 |
| 2016-04-05 | 128.40 |
| 2016-04-01 | 138.44 |
| 2016-03-31 | 142.45 |
| 2016-03-30 | 146.87 |
| 2016-03-29 | 142.05 |
| 2016-03-24 | 146.87 |
| 2016-03-23 | 152.49 |
| 2016-03-22 | 155.70 |
| 2016-03-21 | 150.88 |
| 2016-03-18 | 151.68 |
| 2016-03-17 | 160.52 |
| 2016-03-16 | 159.71 |
| 2016-03-15 | 164.13 |
| 2016-03-14 | 162.92 |
| 2016-03-11 | 158.51 |
| 2016-03-10 | 154.09 |
| 2016-03-09 | 156.50 |
| 2016-03-08 | 158.51 |
| 2016-03-07 | 162.52 |
| 2016-03-04 | 163.33 |
| 2016-03-03 | 157.71 |
| 2016-03-02 | 168.54 |
| 2016-03-01 | 163.73 |
| 2016-02-29 | 160.52 |
| 2016-02-26 | 166.54 |
| 2016-02-25 | 159.31 |
| 2016-02-24 | 162.52 |
| 2016-02-23 | 167.74 |
| 2016-02-22 | 173.36 |
| 2016-02-19 | 170.15 |
| 2016-02-18 | 168.14 |
| 2016-02-17 | 162.12 |
| 2016-02-16 | 162.92 |
| 2016-02-15 | 166.14 |
| 2016-02-12 | 158.11 |
| 2016-02-11 | 154.49 |
| 2016-02-05 | 173.36 |
| 2016-02-04 | 173.76 |
| 2016-02-03 | 165.33 |
| 2016-02-02 | 195.44 |
| 2016-02-01 | 185.00 |
| 2016-01-29 | 176.17 |
| 2016-01-28 | 173.76 |
| 2016-01-27 | 176.17 |
| 2016-01-26 | 171.76 |
| 2016-01-25 | 179.38 |
| 2016-01-22 | 164.53 |
| 2016-01-21 | 155.30 |
| 2016-01-20 | 162.52 |
| 2016-01-19 | 174.57 |
| 2016-01-18 | 162.12 |
| 2016-01-15 | 158.91 |
| 2016-01-14 | 169.75 |
| 2016-01-13 | 170.15 |
| 2016-01-12 | 171.35 |
| 2016-01-11 | 175.77 |
| 2016-01-08 | 187.41 |
| 2016-01-07 | 180.19 |
| 2016-01-06 | 185.80 |
| 2016-01-05 | 195.04 |
| 2016-01-04 | 199.45 |
| 2015-12-31 | 215.91 |
| 2015-12-30 | 216.71 |
| 2015-12-29 | 218.72 |
| 2015-12-28 | 220.73 |
| 2015-12-24 | 226.35 |
| 2015-12-23 | 226.75 |
| 2015-12-22 | 221.53 |
| 2015-12-21 | 222.73 |
| 2015-12-18 | 218.32 |
| 2015-12-17 | 221.53 |
| 2015-12-16 | 222.73 |
| 2015-12-15 | 217.11 |
| 2015-12-14 | 219.52 |
| 2015-12-11 | 224.34 |
| 2015-12-10 | 222.73 |
| 2015-12-09 | 233.97 |
| 2015-12-08 | 238.79 |
| 2015-12-07 | 242.81 |
| 2015-12-04 | 238.39 |
| 2015-12-03 | 237.99 |
| 2015-12-02 | 238.39 |
| 2015-12-01 | 238.39 |
| 2015-11-30 | 229.16 |
| 2015-11-27 | 226.35 |
| 2015-11-26 | 239.19 |
| 2015-11-25 | 246.82 |
| 2015-11-24 | 249.23 |
| 2015-11-23 | 237.67 |
| 2015-11-20 | 240.46 |
| 2015-11-19 | 238.46 |
| 2015-11-18 | 234.08 |
| 2015-11-17 | 239.66 |
| 2015-11-16 | 230.89 |
| 2015-11-13 | 230.09 |
| 2015-11-12 | 206.97 |
| 2015-11-11 | 190.23 |
| 2015-11-10 | 188.63 |
| 2015-11-09 | 201.39 |
| 2015-11-06 | 200.99 |
| 2015-11-05 | 204.58 |
| 2015-11-04 | 203.38 |
| 2015-11-03 | 195.81 |
| 2015-11-02 | 189.43 |
| 2015-10-30 | 188.63 |
| 2015-10-29 | 182.25 |
| 2015-10-28 | 177.07 |
| 2015-10-27 | 182.65 |
| 2015-10-26 | 187.04 |
| 2015-10-23 | 181.46 |
| 2015-10-22 | 177.07 |
| 2015-10-20 | 189.03 |
| 2015-10-19 | 188.63 |
| 2015-10-16 | 197.00 |
| 2015-10-15 | 204.58 |
| 2015-10-14 | 198.60 |
| 2015-10-13 | 206.57 |
| 2015-10-12 | 201.39 |
| 2015-10-09 | 179.86 |
| 2015-10-08 | 170.29 |
| 2015-10-07 | 175.87 |
| 2015-10-06 | 161.92 |
| 2015-10-05 | 171.09 |
| 2015-10-02 | 166.70 |
| 2015-09-30 | 160.33 |
| 2015-09-29 | 146.37 |
| 2015-09-25 | 161.12 |
| 2015-09-24 | 163.12 |
| 2015-09-23 | 165.51 |
| 2015-09-22 | 175.87 |
| 2015-09-21 | 181.46 |
| 2015-09-18 | 187.04 |
| 2015-09-17 | 194.21 |
| 2015-09-16 | 178.27 |
| 2015-09-15 | 165.11 |
| 2015-09-14 | 163.52 |
| 2015-09-11 | 162.32 |
| 2015-09-10 | 159.93 |
| 2015-09-09 | 173.08 |
| 2015-09-08 | 168.70 |
| 2015-09-07 | 153.15 |
| 2015-09-04 | 151.95 |
| 2015-09-02 | 144.38 |
| 2015-09-01 | 150.76 |
| 2015-08-31 | 153.55 |
| 2015-08-28 | 168.30 |
| 2015-08-27 | 151.56 |
| 2015-08-26 | 145.18 |
| 2015-08-25 | 153.55 |
| 2015-08-24 | 159.13 |
| 2015-08-21 | 169.50 |
| 2015-08-20 | 176.27 |
| 2015-08-19 | 183.05 |
| 2015-08-18 | 171.49 |
| 2015-08-17 | 188.23 |
| 2015-08-14 | 189.03 |
| 2015-08-13 | 206.97 |
| 2015-08-12 | 237.67 |
| 2015-08-11 | 244.05 |
| 2015-08-10 | 234.48 |
| 2015-08-07 | 228.90 |
| 2015-08-06 | 230.49 |
| 2015-08-05 | 237.27 |
| 2015-08-04 | 237.27 |
| 2015-08-03 | 230.89 |
| 2015-07-31 | 235.27 |
| 2015-07-30 | 244.44 |
| 2015-07-29 | 242.05 |
| 2015-07-28 | 243.25 |
| 2015-07-27 | 247.63 |
| 2015-07-24 | 265.57 |
| 2015-07-23 | 266.77 |
| 2015-07-22 | 259.99 |
| 2015-07-21 | 269.56 |
| 2015-07-20 | 275.54 |
| 2015-07-17 | 281.92 |
| 2015-07-16 | 269.16 |
| 2015-07-15 | 273.15 |
| 2015-07-14 | 280.32 |
| 2015-07-13 | 293.08 |
| 2015-07-10 | 289.09 |
| 2015-07-09 | 283.11 |
| 2015-07-08 | 255.21 |
| 2015-07-07 | 268.36 |
| 2015-07-06 | 275.94 |
| 2015-07-03 | 300.85 |
| 2015-07-02 | 312.58 |
| 2015-06-30 | 319.61 |
| 2015-06-29 | 303.20 |
| 2015-06-26 | 327.42 |
| 2015-06-25 | 327.42 |
| 2015-06-24 | 342.27 |
| 2015-06-23 | 347.74 |
| 2015-06-22 | 340.71 |
| 2015-06-19 | 342.27 |
| 2015-06-18 | 335.24 |
| 2015-06-17 | 332.11 |
| 2015-06-16 | 324.30 |
| 2015-06-15 | 336.02 |
| 2015-06-12 | 346.18 |
| 2015-06-11 | 336.80 |
| 2015-06-10 | 337.58 |
| 2015-06-09 | 348.52 |
| 2015-06-08 | 363.37 |
| 2015-06-05 | 368.84 |
| 2015-06-04 | 375.09 |
| 2015-06-03 | 376.65 |
| 2015-06-02 | 375.09 |
| 2015-06-01 | 381.34 |
| 2015-05-29 | 380.56 |
| 2015-05-28 | 378.21 |
| 2015-05-27 | 388.37 |
| 2015-05-26 | 399.31 |
| 2015-05-22 | 404.00 |
| 2015-05-21 | 427.44 |
| 2015-05-20 | 421.97 |
| 2015-05-19 | 418.06 |
| 2015-05-18 | 422.75 |
| 2015-05-15 | 426.66 |
| 2015-05-14 | 436.04 |
| 2015-05-13 | 425.10 |
| 2015-05-12 | 427.44 |
| 2015-05-11 | 441.51 |
| 2015-05-08 | 419.63 |
| 2015-05-07 | 398.53 |
| 2015-05-06 | 414.16 |
| 2015-05-05 | 426.66 |
| 2015-05-04 | 423.53 |
| 2015-04-30 | 423.53 |
| 2015-04-29 | 429.78 |
| 2015-04-28 | 421.97 |
| 2015-04-27 | 418.06 |
| 2015-04-24 | 411.03 |
| 2015-04-23 | 413.38 |
| 2015-04-22 | 414.16 |
| 2015-04-21 | 405.56 |
| 2015-04-20 | 393.84 |
| 2015-04-17 | 416.50 |
| 2015-04-16 | 423.53 |
| 2015-04-15 | 418.06 |
| 2015-04-14 | 409.47 |
| 2015-04-13 | 419.63 |
| 2015-04-10 | 403.22 |
| 2015-04-09 | 397.75 |
| 2015-04-08 | 356.33 |
| 2015-04-02 | 337.58 |
| 2015-04-01 | 340.71 |
| 2015-03-31 | 342.27 |
| 2015-03-30 | 336.02 |
| 2015-03-27 | 332.89 |
| 2015-03-26 | 340.71 |
| 2015-03-25 | 350.08 |
| 2015-03-24 | 343.83 |
| 2015-03-23 | 336.80 |
| 2015-03-20 | 324.30 |
| 2015-03-19 | 330.55 |
| 2015-03-18 | 330.55 |
| 2015-03-17 | 323.51 |
| 2015-03-16 | 325.86 |
| 2015-03-13 | 327.42 |
| 2015-03-12 | 346.18 |
| 2015-03-11 | 341.49 |
| 2015-03-10 | 354.77 |
| 2015-03-09 | 368.84 |
| 2015-03-06 | 378.21 |
| 2015-03-05 | 367.27 |
| 2015-03-04 | 365.71 |
| 2015-03-03 | 364.15 |
| 2015-03-02 | 372.74 |
| 2015-02-27 | 367.27 |
| 2015-02-26 | 364.93 |
| 2015-02-25 | 363.37 |
| 2015-02-24 | 366.49 |
| 2015-02-23 | 368.84 |
| 2015-02-18 | 364.15 |
| 2015-02-17 | 366.49 |
| 2015-02-16 | 368.05 |
| 2015-02-13 | 373.52 |
| 2015-02-12 | 378.99 |
| 2015-02-11 | 368.05 |
| 2015-02-10 | 363.37 |
| 2015-02-09 | 363.37 |
| 2015-02-06 | 349.30 |
| 2015-02-05 | 352.43 |
| 2015-02-04 | 347.74 |
| 2015-02-03 | 326.64 |
| 2015-02-02 | 297.73 |
| 2015-01-30 | 292.26 |
| 2015-01-29 | 292.26 |
| 2015-01-28 | 303.20 |
| 2015-01-27 | 311.01 |
| 2015-01-26 | 314.14 |
| 2015-01-23 | 311.79 |
| 2015-01-22 | 302.42 |
| 2015-01-21 | 305.54 |
| 2015-01-20 | 303.98 |
| 2015-01-19 | 302.42 |
| 2015-01-16 | 304.76 |
| 2015-01-15 | 314.92 |
| 2015-01-14 | 319.61 |
| 2015-01-13 | 316.48 |
| 2015-01-12 | 320.39 |
| 2015-01-09 | 320.39 |
| 2015-01-08 | 323.51 |
| 2015-01-07 | 307.11 |
| 2015-01-06 | 293.82 |
| 2015-01-05 | 293.04 |
| 2015-01-02 | 299.29 |
| 2014-12-31 | 298.51 |
| 2014-12-30 | 298.51 |
| 2014-12-29 | 297.73 |
| 2014-12-24 | 296.17 |
| 2014-12-23 | 292.26 |
| 2014-12-22 | 293.04 |
| 2014-12-19 | 296.95 |
| 2014-12-18 | 287.18 |
| 2014-12-17 | 287.96 |
| 2014-12-16 | 304.76 |
| 2014-12-15 | 312.58 |
| 2014-12-12 | 314.14 |
| 2014-12-11 | 315.70 |
| 2014-12-10 | 320.39 |
| 2014-12-09 | 316.48 |
| 2014-12-08 | 319.61 |
| 2014-12-05 | 314.92 |
| 2014-12-04 | 310.23 |
| 2014-12-03 | 307.89 |
| 2014-12-02 | 315.70 |
| 2014-12-01 | 313.36 |
| 2014-11-28 | 325.08 |
| 2014-11-27 | 321.17 |
| 2014-11-26 | 321.95 |
| 2014-11-25 | 317.26 |
| 2014-11-24 | 316.48 |
| 2014-11-21 | 311.79 |
| 2014-11-20 | 304.76 |
| 2014-11-19 | 308.67 |
| 2014-11-18 | 306.32 |
| 2014-11-17 | 314.87 |
| 2014-11-14 | 321.09 |
| 2014-11-13 | 314.87 |
| 2014-11-12 | 317.98 |
| 2014-11-11 | 321.86 |
| 2014-11-10 | 308.65 |
| 2014-11-07 | 298.56 |
| 2014-11-06 | 318.75 |
| 2014-11-05 | 341.29 |
| 2014-11-04 | 342.84 |
| 2014-11-03 | 342.84 |
| 2014-10-31 | 343.62 |
| 2014-10-30 | 345.95 |
| 2014-10-29 | 346.72 |
| 2014-10-28 | 345.17 |
| 2014-10-27 | 337.40 |
| 2014-10-24 | 335.85 |
| 2014-10-23 | 335.85 |
| 2014-10-22 | 338.95 |
| 2014-10-21 | 332.74 |
| 2014-10-20 | 326.52 |
| 2014-10-17 | 320.31 |
| 2014-10-16 | 321.09 |
| 2014-10-15 | 331.19 |
| 2014-10-14 | 317.98 |
| 2014-10-13 | 324.19 |
| 2014-10-10 | 338.18 |
| 2014-10-09 | 361.48 |
| 2014-10-08 | 363.04 |
| 2014-10-07 | 367.70 |
| 2014-10-06 | 357.60 |
| 2014-10-03 | 354.49 |
| 2014-09-30 | 349.05 |
| 2014-09-29 | 356.05 |
| 2014-09-26 | 359.93 |
| 2014-09-25 | 361.48 |
| 2014-09-24 | 359.15 |
| 2014-09-23 | 365.37 |
| 2014-09-22 | 363.82 |
| 2014-09-19 | 369.25 |
| 2014-09-18 | 365.37 |
| 2014-09-17 | 366.92 |
| 2014-09-16 | 350.61 |
| 2014-09-15 | 363.82 |
| 2014-09-12 | 375.47 |
| 2014-09-11 | 361.48 |
| 2014-09-10 | 381.68 |
| 2014-09-08 | 390.23 |
| 2014-09-05 | 378.58 |
| 2014-09-04 | 376.25 |
| 2014-09-03 | 376.25 |
| 2014-09-02 | 371.58 |
| 2014-09-01 | 376.25 |
| 2014-08-29 | 359.93 |
| 2014-08-28 | 350.61 |
| 2014-08-27 | 354.49 |
| 2014-08-26 | 352.94 |
| 2014-08-25 | 353.72 |
| 2014-08-22 | 358.38 |
| 2014-08-21 | 359.15 |
| 2014-08-20 | 352.94 |
| 2014-08-19 | 366.15 |
| 2014-08-18 | 353.72 |
| 2014-08-15 | 349.05 |
| 2014-08-14 | 337.40 |
| 2014-08-13 | 343.62 |
| 2014-08-12 | 345.95 |
| 2014-08-11 | 330.41 |
| 2014-08-08 | 328.85 |
| 2014-08-07 | 325.75 |
| 2014-08-06 | 321.09 |
| 2014-08-05 | 318.75 |
| 2014-08-04 | 313.32 |
| 2014-08-01 | 314.09 |
| 2014-07-31 | 314.09 |
| 2014-07-30 | 309.43 |
| 2014-07-29 | 318.75 |
| 2014-07-28 | 319.53 |
| 2014-07-25 | 320.31 |
| 2014-07-24 | 319.53 |
| 2014-07-23 | 308.65 |
| 2014-07-22 | 316.42 |
| 2014-07-21 | 322.64 |
| 2014-07-18 | 327.30 |
| 2014-07-17 | 324.97 |
| 2014-07-16 | 325.75 |
| 2014-07-15 | 327.30 |
| 2014-07-14 | 323.42 |
| 2014-07-11 | 319.53 |
| 2014-07-10 | 310.99 |
| 2014-07-09 | 307.88 |
| 2014-07-08 | 317.98 |
| 2014-07-07 | 306.32 |
| 2014-07-04 | 302.44 |
| 2014-07-03 | 302.44 |
| 2014-07-02 | 300.91 |
| 2014-06-30 | 303.97 |
| 2014-06-27 | 295.57 |
| 2014-06-26 | 293.28 |
| 2014-06-25 | 297.09 |
| 2014-06-24 | 291.75 |
| 2014-06-23 | 287.17 |
| 2014-06-20 | 290.22 |
| 2014-06-19 | 287.17 |
| 2014-06-18 | 280.29 |
| 2014-06-17 | 283.35 |
| 2014-06-16 | 281.82 |
| 2014-06-13 | 278.00 |
| 2014-06-12 | 271.51 |
| 2014-06-11 | 267.69 |
| 2014-06-10 | 267.69 |
| 2014-06-09 | 266.93 |
| 2014-06-06 | 262.35 |
| 2014-06-05 | 266.17 |
| 2014-06-04 | 272.28 |
| 2014-06-03 | 278.00 |
| 2014-05-30 | 266.55 |
| 2014-05-29 | 266.55 |
| 2014-05-28 | 275.71 |
| 2014-05-27 | 271.89 |
| 2014-05-26 | 266.93 |
| 2014-05-23 | 261.97 |
| 2014-05-22 | 261.58 |
| 2014-05-21 | 260.44 |
| 2014-05-20 | 248.60 |
| 2014-05-19 | 241.73 |
| 2014-05-16 | 243.26 |
| 2014-05-15 | 239.44 |
| 2014-05-14 | 231.80 |
| 2014-05-13 | 228.75 |
| 2014-05-12 | 221.88 |
| 2014-05-09 | 218.82 |
| 2014-05-08 | 218.44 |
| 2014-05-07 | 224.17 |
| 2014-05-05 | 233.33 |
| 2014-05-02 | 239.44 |
| 2014-04-30 | 236.77 |
| 2014-04-29 | 237.15 |
| 2014-04-28 | 230.66 |
| 2014-04-25 | 236.00 |
| 2014-04-24 | 236.00 |
| 2014-04-23 | 238.29 |
| 2014-04-22 | 242.49 |
| 2014-04-17 | 254.33 |
| 2014-04-16 | 256.62 |
| 2014-04-15 | 248.98 |
| 2014-04-14 | 260.06 |
| 2014-04-11 | 261.97 |
| 2014-04-10 | 258.91 |
| 2014-04-09 | 242.11 |
| 2014-04-08 | 240.97 |
| 2014-04-07 | 243.26 |
| 2014-04-04 | 240.20 |
| 2014-04-03 | 243.64 |
| 2014-04-02 | 237.53 |
| 2014-04-01 | 237.53 |
| 2014-03-31 | 227.22 |
| 2014-03-28 | 225.31 |
| 2014-03-27 | 220.35 |
| 2014-03-26 | 217.68 |
| 2014-03-25 | 214.24 |
| 2014-03-24 | 219.97 |
| 2014-03-21 | 219.97 |
| 2014-03-20 | 220.35 |
| 2014-03-19 | 224.17 |
| 2014-03-18 | 220.35 |
| 2014-03-17 | 215.77 |
| 2014-03-14 | 213.86 |
| 2014-03-13 | 218.82 |
| 2014-03-12 | 222.26 |
| 2014-03-11 | 227.98 |
| 2014-03-10 | 212.33 |
| 2014-03-07 | 215.77 |
| 2014-03-06 | 217.29 |
| 2014-03-05 | 210.80 |
| 2014-03-04 | 216.53 |
| 2014-03-03 | 219.97 |
| 2014-02-28 | 216.15 |
| 2014-02-27 | 212.33 |
| 2014-02-26 | 199.73 |
| 2014-02-25 | 194.77 |
| 2014-02-24 | 197.82 |
| 2014-02-21 | 201.64 |
| 2014-02-20 | 208.89 |
| 2014-02-19 | 223.40 |
| 2014-02-18 | 225.31 |
| 2014-02-17 | 226.84 |
| 2014-02-14 | 232.57 |
| 2014-02-13 | 229.51 |
| 2014-02-12 | 231.42 |
| 2014-02-11 | 226.46 |
| 2014-02-10 | 229.13 |
| 2014-02-07 | 221.49 |
| 2014-02-06 | 217.29 |
| 2014-02-05 | 224.93 |
| 2014-02-04 | 221.11 |
| 2014-01-30 | 284.11 |
| 2014-01-29 | 318.48 |
| 2014-01-28 | 300.15 |
| 2014-01-27 | 278.00 |
| 2014-01-24 | 298.62 |
| 2014-01-23 | 294.04 |
| 2014-01-22 | 294.04 |
| 2014-01-21 | 299.39 |
| 2014-01-20 | 288.69 |
| 2014-01-17 | 283.35 |
| 2014-01-16 | 299.39 |
| 2014-01-15 | 280.29 |
| 2014-01-14 | 260.44 |
| 2014-01-13 | 264.26 |
| 2014-01-10 | 250.89 |
| 2014-01-09 | 244.02 |
| 2014-01-08 | 243.26 |
| 2014-01-07 | 243.26 |
| 2014-01-06 | 248.98 |
| 2014-01-03 | 254.71 |
| 2014-01-02 | 262.35 |
| 2013-12-31 | 260.06 |
| 2013-12-30 | 257.00 |
| 2013-12-27 | 258.15 |
| 2013-12-24 | 257.00 |
| 2013-12-23 | 253.18 |
| 2013-12-20 | 248.22 |
| 2013-12-19 | 257.77 |
| 2013-12-18 | 259.68 |
| 2013-12-17 | 260.44 |
| 2013-12-16 | 254.71 |
| 2013-12-13 | 253.95 |
| 2013-12-12 | 255.09 |
| 2013-12-11 | 260.82 |
| 2013-12-10 | 262.35 |
| 2013-12-09 | 261.97 |
| 2013-12-06 | 255.09 |
| 2013-12-05 | 250.51 |
| 2013-12-04 | 248.60 |
| 2013-12-03 | 248.98 |
| 2013-12-02 | 253.57 |
| 2013-11-29 | 250.89 |
| 2013-11-28 | 250.89 |
| 2013-11-27 | 251.28 |
| 2013-11-26 | 251.66 |
| 2013-11-25 | 250.51 |
| 2013-11-22 | 244.78 |
| 2013-11-21 | 244.78 |
| 2013-11-20 | 243.26 |
| 2013-11-19 | 250.51 |
| 2013-11-18 | 258.86 |
| 2013-11-15 | 241.03 |
| 2013-11-14 | 234.58 |
| 2013-11-13 | 231.92 |
| 2013-11-12 | 235.72 |
| 2013-11-11 | 233.44 |
| 2013-11-08 | 223.58 |
| 2013-11-07 | 226.23 |
| 2013-11-06 | 219.41 |
| 2013-11-05 | 220.16 |
| 2013-11-04 | 217.13 |
| 2013-11-01 | 220.16 |
| 2013-10-31 | 214.85 |
| 2013-10-30 | 210.30 |
| 2013-10-29 | 206.13 |
| 2013-10-28 | 205.75 |
| 2013-10-25 | 206.13 |
| 2013-10-24 | 208.41 |
| 2013-10-23 | 211.82 |
| 2013-10-22 | 213.34 |
| 2013-10-21 | 210.30 |
| 2013-10-18 | 206.13 |
| 2013-10-17 | 211.44 |
| 2013-10-16 | 215.61 |
| 2013-10-15 | 215.99 |
| 2013-10-11 | 215.99 |
| 2013-10-10 | 212.20 |
| 2013-10-09 | 208.03 |
| 2013-10-08 | 210.68 |
| 2013-10-07 | 210.30 |
| 2013-10-04 | 211.44 |
| 2013-10-03 | 209.16 |
| 2013-10-02 | 207.27 |
| 2013-09-30 | 207.65 |
| 2013-09-27 | 213.34 |
| 2013-09-26 | 212.20 |
| 2013-09-25 | 209.16 |
| 2013-09-24 | 211.82 |
| 2013-09-23 | 202.34 |
| 2013-09-19 | 208.03 |
| 2013-09-18 | 207.65 |
| 2013-09-17 | 208.78 |
| 2013-09-16 | 204.99 |
| 2013-09-13 | 201.58 |
| 2013-09-12 | 199.68 |
| 2013-09-11 | 202.34 |
| 2013-09-10 | 204.99 |
| 2013-09-09 | 193.61 |
| 2013-09-06 | 186.40 |
| 2013-09-05 | 188.30 |
| 2013-09-04 | 184.51 |
| 2013-09-03 | 188.68 |
| 2013-09-02 | 186.40 |
| 2013-08-30 | 184.51 |
| 2013-08-29 | 185.27 |
| 2013-08-28 | 180.33 |
| 2013-08-27 | 185.27 |
| 2013-08-26 | 180.33 |
| 2013-08-23 | 180.71 |
| 2013-08-22 | 182.61 |
| 2013-08-21 | 178.06 |
| 2013-08-20 | 176.92 |
| 2013-08-19 | 191.33 |
| 2013-08-16 | 198.92 |
| 2013-08-15 | 192.85 |
| 2013-08-13 | 186.78 |
| 2013-08-12 | 189.44 |
| 2013-08-09 | 186.40 |
| 2013-08-08 | 181.09 |
| 2013-08-07 | 177.30 |
| 2013-08-06 | 179.20 |
| 2013-08-05 | 173.51 |
| 2013-08-02 | 172.37 |
| 2013-08-01 | 170.09 |
| 2013-07-31 | 168.19 |
| 2013-07-30 | 168.19 |
| 2013-07-29 | 171.23 |
| 2013-07-26 | 170.47 |
| 2013-07-25 | 169.33 |
| 2013-07-24 | 167.06 |
| 2013-07-23 | 167.82 |
| 2013-07-22 | 162.50 |
| 2013-07-19 | 165.92 |
| 2013-07-18 | 167.82 |
| 2013-07-17 | 170.47 |
| 2013-07-16 | 168.61 |
| 2013-07-15 | 167.12 |
| 2013-07-12 | 167.49 |
| 2013-07-11 | 166.01 |
| 2013-07-10 | 156.71 |
| 2013-07-09 | 157.08 |
| 2013-07-08 | 157.08 |
| 2013-07-05 | 153.73 |
| 2013-07-04 | 152.99 |
| 2013-07-03 | 154.47 |
| 2013-07-02 | 160.43 |
| 2013-06-28 | 161.54 |
| 2013-06-27 | 161.17 |
| 2013-06-26 | 160.80 |
| 2013-06-25 | 154.47 |
| 2013-06-24 | 153.73 |
| 2013-06-21 | 164.89 |
| 2013-06-20 | 165.26 |
| 2013-06-19 | 168.98 |
| 2013-06-18 | 172.70 |
| 2013-06-17 | 176.80 |
| 2013-06-14 | 177.54 |
| 2013-06-13 | 175.31 |
| 2013-06-11 | 186.47 |
| 2013-06-10 | 196.14 |
| 2013-06-07 | 187.58 |
| 2013-06-06 | 188.33 |
| 2013-06-05 | 196.89 |
| 2013-06-04 | 200.61 |
| 2013-06-03 | 190.93 |
| 2013-05-31 | 197.26 |
| 2013-05-30 | 187.21 |
| 2013-05-29 | 184.24 |
| 2013-05-28 | 189.82 |
| 2013-05-27 | 190.56 |
| 2013-05-24 | 184.98 |
| 2013-05-23 | 174.56 |
| 2013-05-22 | 167.12 |
| 2013-05-21 | 170.10 |
| 2013-05-20 | 166.75 |
| 2013-05-16 | 157.82 |
| 2013-05-15 | 149.64 |
| 2013-05-14 | 147.78 |
| 2013-05-13 | 149.26 |
| 2013-05-10 | 154.85 |
| 2013-05-09 | 154.47 |
| 2013-05-08 | 156.33 |
| 2013-05-07 | 152.61 |
| 2013-05-06 | 154.85 |
| 2013-05-03 | 154.10 |
| 2013-05-02 | 156.71 |
| 2013-04-30 | 163.77 |
| 2013-04-29 | 166.01 |
| 2013-04-26 | 162.29 |
| 2013-04-25 | 164.15 |
| 2013-04-24 | 166.38 |
| 2013-04-23 | 161.91 |
| 2013-04-22 | 160.43 |
| 2013-04-19 | 162.66 |
| 2013-04-18 | 139.96 |
| 2013-04-17 | 148.15 |
| 2013-04-16 | 150.38 |
| 2013-04-15 | 145.54 |
| 2013-04-12 | 147.78 |
| 2013-04-11 | 163.77 |
| 2013-04-10 | 180.14 |
| 2013-04-09 | 173.82 |
| 2013-04-08 | 174.19 |
| 2013-04-05 | 173.45 |
| 2013-04-03 | 183.86 |
| 2013-04-02 | 179.77 |
| 2013-03-28 | 186.84 |
| 2013-03-27 | 196.14 |
| 2013-03-26 | 194.28 |
| 2013-03-25 | 201.72 |
| 2013-03-22 | 202.09 |
| 2013-03-21 | 193.54 |
| 2013-03-20 | 189.44 |
| 2013-03-19 | 187.58 |
| 2013-03-18 | 179.77 |
| 2013-03-15 | 187.58 |
| 2013-03-14 | 195.77 |
| 2013-03-13 | 198.37 |
| 2013-03-12 | 209.16 |
| 2013-03-11 | 212.14 |
| 2013-03-08 | 224.42 |
| 2013-03-07 | 218.46 |
| 2013-03-06 | 217.72 |
| 2013-03-05 | 214.37 |
| 2013-03-04 | 220.32 |
| 2013-03-01 | 234.83 |
| 2013-02-28 | 222.18 |
| 2013-02-27 | 214.37 |
| 2013-02-26 | 206.93 |
| 2013-02-25 | 216.60 |
| 2013-02-22 | 216.60 |
| 2013-02-21 | 218.84 |
| 2013-02-20 | 221.07 |
| 2013-02-19 | 222.56 |
| 2013-02-18 | 227.02 |
| 2013-02-15 | 228.14 |
| 2013-02-14 | 218.09 |
| 2013-02-08 | 224.42 |
| 2013-02-07 | 230.00 |
| 2013-02-06 | 213.63 |
| 2013-02-05 | 199.49 |
| 2013-02-04 | 205.81 |
| 2013-02-01 | 206.56 |
| 2013-01-31 | 200.23 |
| 2013-01-30 | 208.79 |
| 2013-01-29 | 217.35 |
| 2013-01-28 | 201.72 |
| 2013-01-25 | 205.81 |
| 2013-01-24 | 213.63 |
| 2013-01-23 | 194.28 |
| 2013-01-22 | 185.72 |
| 2013-01-21 | 187.96 |
| 2013-01-18 | 184.98 |
| 2013-01-17 | 184.61 |
| 2013-01-16 | 187.96 |
| 2013-01-15 | 182.00 |
| 2013-01-14 | 187.96 |
| 2013-01-11 | 187.21 |
| 2013-01-10 | 184.98 |
| 2013-01-09 | 180.89 |
| 2013-01-08 | 176.05 |
| 2013-01-07 | 176.42 |
| 2013-01-04 | 179.03 |
| 2013-01-03 | 171.59 |
| 2013-01-02 | 169.73 |
| 2012-12-31 | 161.17 |
| 2012-12-28 | 167.12 |
| 2012-12-27 | 171.96 |
| 2012-12-24 | 170.84 |
| 2012-12-21 | 165.26 |
| 2012-12-20 | 169.73 |
| 2012-12-19 | 173.08 |
| 2012-12-18 | 170.47 |
| 2012-12-17 | 171.21 |
| 2012-12-14 | 176.05 |
| 2012-12-13 | 174.94 |
| 2012-12-12 | 179.77 |
| 2012-12-11 | 176.80 |
| 2012-12-10 | 179.40 |
| 2012-12-07 | 171.21 |
| 2012-12-06 | 168.98 |
| 2012-12-05 | 169.35 |
| 2012-12-04 | 169.73 |
| 2012-12-03 | 166.38 |
| 2012-11-30 | 171.59 |
| 2012-11-29 | 170.84 |
| 2012-11-28 | 163.77 |
| 2012-11-27 | 163.03 |
| 2012-11-26 | 166.75 |
| 2012-11-23 | 166.01 |
| 2012-11-22 | 160.05 |
| 2012-11-21 | 155.59 |
| 2012-11-20 | 160.98 |
| 2012-11-19 | 157.66 |
| 2012-11-16 | 158.40 |
| 2012-11-15 | 158.40 |
| 2012-11-14 | 156.55 |
| 2012-11-13 | 152.11 |
| 2012-11-12 | 154.70 |
| 2012-11-09 | 157.29 |
| 2012-11-08 | 143.24 |
| 2012-11-07 | 149.89 |
| 2012-11-06 | 146.57 |
| 2012-11-05 | 135.85 |
| 2012-11-02 | 137.69 |
| 2012-11-01 | 135.85 |
| 2012-10-31 | 130.30 |
| 2012-10-30 | 128.82 |
| 2012-10-29 | 131.04 |
| 2012-10-26 | 129.93 |
| 2012-10-25 | 131.41 |
| 2012-10-24 | 131.04 |
| 2012-10-22 | 129.93 |
| 2012-10-19 | 132.52 |
| 2012-10-18 | 134.00 |
| 2012-10-17 | 134.00 |
| 2012-10-16 | 132.89 |
| 2012-10-15 | 127.34 |
| 2012-10-12 | 127.71 |
| 2012-10-11 | 128.82 |
| 2012-10-10 | 128.08 |
| 2012-10-09 | 129.93 |
| 2012-10-08 | 135.11 |
| 2012-10-05 | 142.13 |
| 2012-10-04 | 140.65 |
| 2012-10-03 | 139.54 |
| 2012-09-28 | 137.33 |
| 2012-09-27 | 139.91 |
| 2012-09-26 | 134.74 |
| 2012-09-25 | 138.43 |
| 2012-09-24 | 137.69 |
| 2012-09-21 | 131.04 |
| 2012-09-20 | 131.41 |
| 2012-09-19 | 136.96 |
| 2012-09-18 | 134.74 |
| 2012-09-17 | 133.63 |
| 2012-09-14 | 134.74 |
| 2012-09-13 | 128.82 |
| 2012-09-12 | 126.97 |
| 2012-09-11 | 130.67 |
| 2012-09-10 | 134.37 |
| 2012-09-07 | 139.54 |
| 2012-09-06 | 135.11 |
| 2012-09-05 | 126.24 |
| 2012-09-04 | 144.72 |
| 2012-09-03 | 141.76 |
| 2012-08-31 | 132.89 |
| 2012-08-30 | 134.37 |
| 2012-08-29 | 135.11 |
| 2012-08-28 | 135.11 |
| 2012-08-27 | 138.43 |
| 2012-08-24 | 136.22 |
| 2012-08-23 | 139.54 |
| 2012-08-22 | 138.06 |
| 2012-08-21 | 144.72 |
| 2012-08-20 | 149.89 |
| 2012-08-17 | 156.55 |
| 2012-08-16 | 143.98 |
| 2012-08-15 | 129.56 |
| 2012-08-14 | 126.24 |
| 2012-08-13 | 124.76 |
| 2012-08-10 | 127.34 |
| 2012-08-09 | 126.60 |
| 2012-08-08 | 125.50 |
| 2012-08-07 | 128.82 |
| 2012-08-06 | 121.43 |
| 2012-08-03 | 116.99 |
| 2012-08-02 | 111.45 |
| 2012-08-01 | 112.56 |
| 2012-07-31 | 98.88 |
| 2012-07-30 | 100.73 |
| 2012-07-27 | 105.53 |
| 2012-07-26 | 98.51 |
| 2012-07-25 | 98.88 |
| 2012-07-24 | 106.27 |
| 2012-07-23 | 111.45 |
| 2012-07-20 | 119.21 |
| 2012-07-19 | 115.88 |
| 2012-07-18 | 110.34 |
| 2012-07-17 | 116.99 |
| 2012-07-16 | 118.10 |
| 2012-07-13 | 116.99 |
| 2012-07-12 | 122.54 |
| 2012-07-11 | 118.10 |
| 2012-07-10 | 114.78 |
| 2012-07-09 | 108.49 |
| 2012-07-06 | 110.71 |
| 2012-07-05 | 120.32 |
| 2012-07-04 | 118.84 |
| 2012-07-03 | 131.20 |
| 2012-06-29 | 137.75 |
| 2012-06-28 | 135.93 |
| 2012-06-27 | 137.38 |
| 2012-06-26 | 136.65 |
| 2012-06-25 | 130.84 |
| 2012-06-22 | 142.83 |
| 2012-06-21 | 146.11 |
| 2012-06-20 | 171.55 |
| 2012-06-19 | 168.28 |
| 2012-06-18 | 161.74 |
| 2012-06-15 | 163.92 |
| 2012-06-14 | 160.28 |
| 2012-06-13 | 163.19 |
| 2012-06-12 | 159.56 |
| 2012-06-11 | 153.74 |
| 2012-06-08 | 149.01 |
| 2012-06-07 | 150.83 |
| 2012-06-06 | 143.20 |
| 2012-06-05 | 137.38 |
| 2012-06-04 | 137.02 |
| 2012-06-01 | 145.38 |
| 2012-05-31 | 139.93 |
| 2012-05-30 | 138.84 |
| 2012-05-29 | 142.47 |
| 2012-05-28 | 132.66 |
| 2012-05-25 | 139.56 |
| 2012-05-24 | 144.65 |
| 2012-05-23 | 146.47 |
| 2012-05-22 | 150.11 |
| 2012-05-21 | 136.65 |
| 2012-05-18 | 137.38 |
| 2012-05-17 | 140.29 |
| 2012-05-16 | 137.75 |
| 2012-05-15 | 149.01 |
| 2012-05-14 | 150.11 |
| 2012-05-11 | 162.10 |
| 2012-05-10 | 159.56 |
| 2012-05-09 | 153.01 |
| 2012-05-08 | 161.37 |
| 2012-05-07 | 171.19 |
| 2012-05-04 | 178.46 |
| 2012-05-03 | 169.01 |
| 2012-05-02 | 171.55 |
| 2012-04-30 | 171.19 |
| 2012-04-27 | 165.01 |
| 2012-04-26 | 171.92 |
| 2012-04-25 | 167.92 |
| 2012-04-24 | 167.19 |
| 2012-04-23 | 165.01 |
| 2012-04-20 | 169.01 |
| 2012-04-19 | 173.37 |
| 2012-04-18 | 174.82 |
| 2012-04-17 | 176.28 |
| 2012-04-16 | 173.37 |
| 2012-04-13 | 168.64 |
| 2012-04-12 | 165.74 |
| 2012-04-11 | 167.19 |
| 2012-04-10 | 166.10 |
| 2012-04-05 | 174.10 |
| 2012-04-03 | 162.83 |
| 2012-04-02 | 157.38 |
| 2012-03-30 | 154.10 |
| 2012-03-29 | 164.65 |
| 2012-03-28 | 165.74 |
| 2012-03-27 | 156.29 |
| 2012-03-26 | 152.29 |
| 2012-03-23 | 143.20 |
| 2012-03-22 | 144.65 |
| 2012-03-21 | 141.02 |
| 2012-03-20 | 142.83 |
| 2012-03-19 | 143.56 |
| 2012-03-16 | 147.92 |
| 2012-03-15 | 148.29 |
| 2012-03-14 | 147.56 |
| 2012-03-13 | 144.65 |
| 2012-03-12 | 142.11 |
| 2012-03-09 | 143.93 |
| 2012-03-08 | 148.29 |
| 2012-03-07 | 141.38 |
| 2012-03-06 | 145.38 |
| 2012-03-05 | 142.47 |
| 2012-03-02 | 145.74 |
| 2012-03-01 | 145.38 |
| 2012-02-29 | 149.74 |
| 2012-02-28 | 148.65 |
| 2012-02-27 | 147.92 |
| 2012-02-24 | 150.47 |
| 2012-02-23 | 151.20 |
| 2012-02-22 | 158.47 |
| 2012-02-21 | 161.01 |
| 2012-02-20 | 151.20 |
| 2012-02-17 | 154.10 |
| 2012-02-16 | 149.74 |
| 2012-02-15 | 147.56 |
| 2012-02-14 | 139.93 |
| 2012-02-13 | 147.20 |
| 2012-02-10 | 144.29 |
| 2012-02-09 | 135.93 |
| 2012-02-08 | 127.20 |
| 2012-02-07 | 123.93 |
| 2012-02-06 | 124.29 |
| 2012-02-03 | 123.93 |
| 2012-02-02 | 125.75 |
| 2012-02-01 | 123.20 |
| 2012-01-31 | 125.75 |
| 2012-01-30 | 115.21 |
| 2012-01-27 | 114.48 |
| 2012-01-26 | 118.84 |
| 2012-01-20 | 114.48 |
| 2012-01-19 | 130.11 |
| 2012-01-18 | 114.48 |
| 2012-01-17 | 115.57 |
| 2012-01-16 | 113.03 |
| 2012-01-13 | 118.48 |
| 2012-01-12 | 112.30 |
| 2012-01-11 | 111.21 |
| 2012-01-10 | 114.12 |
| 2012-01-09 | 117.75 |
| 2012-01-06 | 102.85 |
| 2012-01-05 | 96.30 |
| 2012-01-04 | 91.94 |
| 2012-01-03 | 90.49 |
| 2011-12-30 | 88.31 |
| 2011-12-29 | 89.03 |
| 2011-12-28 | 93.76 |
| 2011-12-23 | 98.85 |
| 2011-12-22 | 94.12 |
| 2011-12-21 | 93.40 |
| 2011-12-20 | 96.67 |
| 2011-12-19 | 101.39 |
| 2011-12-16 | 101.76 |
| 2011-12-15 | 99.21 |
| 2011-12-14 | 101.76 |
| 2011-12-13 | 99.58 |
| 2011-12-12 | 100.30 |
| 2011-12-09 | 94.12 |
| 2011-12-08 | 102.85 |
| 2011-12-07 | 99.58 |
| 2011-12-06 | 99.21 |
| 2011-12-05 | 103.57 |
| 2011-12-02 | 99.58 |
| 2011-12-01 | 103.57 |
| 2011-11-30 | 94.85 |
| 2011-11-29 | 97.03 |
| 2011-11-28 | 89.76 |
| 2011-11-25 | 83.22 |
| 2011-11-24 | 87.58 |
| 2011-11-23 | 86.85 |
| 2011-11-22 | 91.94 |
| 2011-11-21 | 91.94 |
| 2011-11-18 | 88.31 |
| 2011-11-17 | 94.49 |
| 2011-11-16 | 95.65 |
| 2011-11-15 | 97.09 |
| 2011-11-14 | 99.62 |
| 2011-11-11 | 98.54 |
| 2011-11-10 | 101.42 |
| 2011-11-09 | 108.64 |
| 2011-11-08 | 98.90 |
| 2011-11-07 | 103.23 |
| 2011-11-04 | 110.09 |
| 2011-11-03 | 108.64 |
| 2011-11-02 | 102.15 |
| 2011-11-01 | 92.76 |
| 2011-10-31 | 91.68 |
| 2011-10-28 | 97.09 |
| 2011-10-27 | 99.62 |
| 2011-10-26 | 103.59 |
| 2011-10-25 | 92.04 |
| 2011-10-24 | 85.54 |
| 2011-10-21 | 83.38 |
| 2011-10-20 | 80.13 |
| 2011-10-19 | 85.18 |
| 2011-10-18 | 80.49 |
| 2011-10-17 | 88.79 |
| 2011-10-14 | 89.51 |
| 2011-10-13 | 94.57 |
| 2011-10-12 | 90.23 |
| 2011-10-11 | 90.60 |
| 2011-10-10 | 84.10 |
| 2011-10-07 | 81.21 |
| 2011-10-06 | 73.63 |
| 2011-10-04 | 68.21 |
| 2011-10-03 | 79.77 |
| 2011-09-30 | 90.96 |
| 2011-09-28 | 88.79 |
| 2011-09-27 | 79.04 |
| 2011-09-26 | 61.00 |
| 2011-09-23 | 71.10 |
| 2011-09-22 | 78.68 |
| 2011-09-21 | 86.26 |
| 2011-09-20 | 85.18 |
| 2011-09-19 | 81.21 |
| 2011-09-16 | 86.99 |
| 2011-09-15 | 88.43 |
| 2011-09-14 | 83.01 |
| 2011-09-12 | 80.13 |
| 2011-09-09 | 80.85 |
| 2011-09-08 | 83.01 |
| 2011-09-07 | 78.32 |
| 2011-09-06 | 73.27 |
| 2011-09-05 | 84.10 |
| 2011-09-02 | 90.60 |
| 2011-09-01 | 88.43 |
| 2011-08-31 | 88.43 |
| 2011-08-30 | 81.21 |
| 2011-08-29 | 80.13 |
| 2011-08-26 | 80.49 |
| 2011-08-25 | 83.01 |
| 2011-08-24 | 79.04 |
| 2011-08-23 | 79.41 |
| 2011-08-22 | 71.10 |
| 2011-08-19 | 64.61 |
| 2011-08-18 | 65.33 |
| 2011-08-17 | 76.88 |
| 2011-08-16 | 73.63 |
| 2011-08-15 | 75.43 |
| 2011-08-12 | 70.38 |
| 2011-08-11 | 67.85 |
| 2011-08-10 | 70.38 |
| 2011-08-09 | 62.44 |
| 2011-08-08 | 67.13 |
| 2011-08-05 | 76.88 |
| 2011-08-04 | 85.90 |
| 2011-08-03 | 79.77 |
| 2011-08-02 | 84.46 |
| 2011-08-01 | 85.90 |
| 2011-07-29 | 78.68 |
| 2011-07-28 | 81.21 |
| 2011-07-27 | 85.90 |
| 2011-07-26 | 87.35 |
| 2011-07-25 | 85.90 |
| 2011-07-22 | 85.90 |
| 2011-07-21 | 82.65 |
| 2011-07-20 | 84.46 |
| 2011-07-19 | 68.94 |
| 2011-07-18 | 73.27 |
| 2011-07-15 | 73.63 |
| 2011-07-14 | 71.84 |
| 2011-07-13 | 70.41 |
| 2011-07-12 | 63.27 |
| 2011-07-11 | 67.91 |
| 2011-07-08 | 71.49 |
| 2011-07-07 | 68.99 |
| 2011-07-06 | 67.20 |
| 2011-07-05 | 67.91 |
| 2011-07-04 | 65.77 |
| 2011-06-30 | 58.98 |
| 2011-06-29 | 55.05 |
| 2011-06-28 | 51.48 |
| 2011-06-27 | 53.27 |
| 2011-06-24 | 55.41 |
| 2011-06-23 | 53.27 |
| 2011-06-22 | 52.55 |
| 2011-06-21 | 48.98 |
| 2011-06-20 | 50.05 |
| 2011-06-17 | 48.98 |
| 2011-06-16 | 50.41 |
| 2011-06-15 | 51.84 |
| 2011-06-14 | 53.27 |
| 2011-06-13 | 51.84 |
| 2011-06-10 | 53.27 |
| 2011-06-09 | 55.05 |
| 2011-06-08 | 56.84 |
| 2011-06-07 | 54.69 |
| 2011-06-03 | 53.98 |
| 2011-06-02 | 53.62 |
| 2011-06-01 | 58.27 |
| 2011-05-31 | 63.63 |
| 2011-05-30 | 63.27 |
| 2011-05-27 | 62.91 |
| 2011-05-26 | 54.69 |
| 2011-05-25 | 53.62 |
| 2011-05-24 | 51.12 |
| 2011-05-23 | 50.76 |
| 2011-05-20 | 50.76 |
| 2011-05-19 | 50.41 |
| 2011-05-18 | 51.12 |
| 2011-05-17 | 51.48 |
| 2011-05-16 | 53.62 |
| 2011-05-13 | 55.05 |
| 2011-05-12 | 56.48 |
| 2011-05-11 | 57.20 |
| 2011-05-09 | 55.77 |
| 2011-05-06 | 54.69 |
| 2011-05-05 | 53.98 |
| 2011-05-04 | 54.69 |
| 2011-05-03 | 58.98 |
| 2011-04-29 | 61.48 |
| 2011-04-28 | 61.84 |
| 2011-04-27 | 63.27 |
| 2011-04-26 | 62.55 |
| 2011-04-21 | 61.84 |
| 2011-04-20 | 58.27 |
| 2011-04-19 | 56.84 |
| 2011-04-18 | 59.70 |
| 2011-04-15 | 59.70 |
| 2011-04-14 | 59.70 |
| 2011-04-13 | 59.34 |
| 2011-04-12 | 59.70 |
| 2011-04-11 | 61.48 |
| 2011-04-08 | 61.48 |
| 2011-04-07 | 61.48 |
| 2011-04-06 | 60.41 |
| 2011-04-04 | 58.98 |
| 2011-04-01 | 59.34 |
| 2011-03-31 | 58.27 |
| 2011-03-30 | 53.98 |
| 2011-03-29 | 52.19 |
| 2011-03-28 | 50.76 |
| 2011-03-25 | 58.98 |
| 2011-03-24 | 57.55 |
| 2011-03-23 | 60.05 |
| 2011-03-22 | 58.98 |
| 2011-03-21 | 49.34 |
| 2011-03-18 | 41.12 |
| 2011-03-17 | 40.40 |
| 2011-03-16 | 47.55 |
| 2011-03-15 | 47.19 |
| 2011-03-14 | 50.41 |
| 2011-03-11 | 57.20 |
| 2011-03-10 | 62.55 |
| 2011-03-09 | 68.27 |
| 2011-03-08 | 68.63 |
| 2011-03-07 | 65.77 |
| 2011-03-04 | 67.20 |
| 2011-03-03 | 67.91 |
| 2011-03-02 | 68.63 |
| 2011-03-01 | 69.70 |
| 2011-02-28 | 68.27 |
| 2011-02-25 | 68.99 |
| 2011-02-24 | 68.27 |
| 2011-02-23 | 72.56 |
| 2011-02-22 | 71.49 |
| 2011-02-21 | 75.77 |
| 2011-02-18 | 74.34 |
| 2011-02-17 | 75.77 |
| 2011-02-16 | 70.06 |
| 2011-02-15 | 66.13 |
| 2011-02-14 | 66.48 |
| 2011-02-11 | 60.41 |
| 2011-02-10 | 58.62 |
| 2011-02-09 | 61.48 |
| 2011-02-08 | 64.34 |
| 2011-02-07 | 63.98 |
| 2011-02-02 | 64.34 |
| 2011-02-01 | 61.13 |
| 2011-01-31 | 61.48 |
| 2011-01-28 | 64.70 |
| 2011-01-27 | 66.13 |
| 2011-01-26 | 68.63 |
| 2011-01-25 | 65.77 |
| 2011-01-24 | 63.98 |
| 2011-01-21 | 67.56 |
| 2011-01-20 | 68.63 |
| 2011-01-19 | 73.27 |
| 2011-01-18 | 74.70 |
| 2011-01-17 | 74.70 |
| 2011-01-14 | 76.84 |
| 2011-01-13 | 74.70 |
| 2011-01-12 | 72.56 |
| 2011-01-11 | 67.20 |
| 2011-01-10 | 72.20 |
| 2011-01-07 | 79.35 |
| 2011-01-06 | 80.06 |
| 2011-01-05 | 78.63 |
| 2011-01-04 | 81.49 |
| 2011-01-03 | 77.92 |
| 2010-12-31 | 77.92 |
| 2010-12-30 | 78.63 |
| 2010-12-29 | 78.99 |
| 2010-12-28 | 77.56 |
| 2010-12-24 | 81.49 |
| 2010-12-23 | 81.85 |
| 2010-12-22 | 80.42 |
| 2010-12-21 | 77.20 |
| 2010-12-20 | 77.92 |
| 2010-12-17 | 80.77 |
| 2010-12-16 | 78.27 |
| 2010-12-15 | 86.13 |
| 2010-12-14 | 89.35 |
| 2010-12-13 | 91.85 |
| 2010-12-10 | 93.99 |
| 2010-12-09 | 95.42 |
| 2010-12-08 | 92.56 |
| 2010-12-07 | 98.64 |
| 2010-12-06 | 100.42 |
| 2010-12-03 | 99.35 |
| 2010-12-02 | 90.78 |
| 2010-12-01 | 88.28 |
| 2010-11-30 | 86.49 |
| 2010-11-29 | 86.13 |
| 2010-11-26 | 83.99 |
| 2010-11-25 | 89.35 |
| 2010-11-24 | 89.85 |
| 2010-11-23 | 90.20 |
| 2010-11-22 | 96.96 |
| 2010-11-19 | 96.25 |
| 2010-11-18 | 89.49 |
| 2010-11-17 | 88.43 |
| 2010-11-16 | 93.05 |
| 2010-11-15 | 96.60 |
| 2010-11-12 | 99.80 |
| 2010-11-11 | 101.23 |
| 2010-11-10 | 94.83 |
| 2010-11-09 | 92.69 |
| 2010-11-08 | 90.92 |
| 2010-11-05 | 92.69 |
| 2010-11-04 | 90.20 |
| 2010-11-03 | 84.87 |
| 2010-11-02 | 84.87 |
| 2010-11-01 | 84.16 |
| 2010-10-29 | 78.47 |
| 2010-10-28 | 79.54 |
| 2010-10-27 | 80.96 |
| 2010-10-26 | 88.43 |
| 2010-10-25 | 89.49 |
| 2010-10-22 | 87.01 |
| 2010-10-21 | 85.58 |
| 2010-10-20 | 85.23 |
| 2010-10-19 | 87.72 |
| 2010-10-18 | 87.36 |
| 2010-10-15 | 94.83 |
| 2010-10-14 | 90.92 |
| 2010-10-13 | 87.36 |
| 2010-10-12 | 80.96 |
| 2010-10-11 | 81.67 |
| 2010-10-08 | 81.32 |
| 2010-10-07 | 77.41 |
| 2010-10-06 | 75.27 |
| 2010-10-05 | 71.72 |
| 2010-10-04 | 73.50 |
| 2010-09-30 | 70.30 |
| 2010-09-29 | 71.01 |
| 2010-09-28 | 71.01 |
| 2010-09-27 | 73.50 |
| 2010-09-24 | 68.52 |
| 2010-09-22 | 71.01 |
| 2010-09-21 | 73.14 |
| 2010-09-20 | 72.43 |
| 2010-09-17 | 70.65 |
| 2010-09-16 | 67.81 |
| 2010-09-15 | 69.23 |
| 2010-09-14 | 69.94 |
| 2010-09-13 | 66.38 |
| 2010-09-10 | 63.90 |
| 2010-09-09 | 64.61 |
| 2010-09-08 | 66.03 |
| 2010-09-07 | 68.52 |
| 2010-09-06 | 67.10 |
| 2010-09-03 | 63.19 |
| 2010-09-02 | 61.41 |
| 2010-09-01 | 58.56 |
| 2010-08-31 | 58.56 |
| 2010-08-30 | 59.27 |
| 2010-08-27 | 57.85 |
| 2010-08-26 | 59.27 |
| 2010-08-25 | 57.50 |
| 2010-08-24 | 62.12 |
| 2010-08-23 | 62.47 |
| 2010-08-20 | 63.54 |
| 2010-08-19 | 68.87 |
| 2010-08-18 | 70.30 |
| 2010-08-17 | 71.36 |
| 2010-08-16 | 71.01 |
| 2010-08-13 | 68.52 |
| 2010-08-12 | 67.10 |
| 2010-08-11 | 65.67 |
| 2010-08-10 | 70.65 |
| 2010-08-09 | 76.69 |
| 2010-08-06 | 78.83 |
| 2010-08-05 | 83.45 |
| 2010-08-04 | 84.52 |
| 2010-08-03 | 86.29 |
| 2010-08-02 | 82.03 |
| 2010-07-30 | 77.41 |
| 2010-07-29 | 78.12 |
| 2010-07-28 | 76.34 |
| 2010-07-27 | 73.50 |
| 2010-07-26 | 68.52 |
| 2010-07-23 | 72.61 |
| 2010-07-22 | 70.85 |
| 2010-07-21 | 72.96 |
| 2010-07-20 | 68.03 |
| 2010-07-19 | 65.21 |
| 2010-07-16 | 64.86 |
| 2010-07-15 | 60.63 |
| 2010-07-14 | 60.28 |
| 2010-07-13 | 55.35 |
| 2010-07-12 | 58.16 |
| 2010-07-09 | 59.22 |
| 2010-07-08 | 56.05 |
| 2010-07-07 | 54.99 |
| 2010-07-06 | 57.11 |
| 2010-07-05 | 46.19 |
| 2010-07-02 | 47.95 |
| 2010-06-30 | 49.36 |
| 2010-06-29 | 49.36 |
| 2010-06-28 | 54.64 |
| 2010-06-25 | 59.93 |
| 2010-06-24 | 61.33 |
| 2010-06-23 | 58.87 |
| 2010-06-22 | 63.10 |
| 2010-06-21 | 56.40 |
| 2010-06-18 | 48.65 |
| 2010-06-17 | 52.53 |
| 2010-06-15 | 53.58 |
| 2010-06-14 | 47.95 |
| 2010-06-11 | 43.72 |
| 2010-06-10 | 39.14 |
| 2010-06-09 | 46.19 |
| 2010-06-08 | 53.58 |
| 2010-06-07 | 60.98 |
| 2010-06-04 | 66.97 |
| 2010-06-03 | 59.57 |
| 2010-06-02 | 57.11 |
| 2010-06-01 | 64.15 |
| 2010-05-31 | 65.91 |
| 2010-05-28 | 66.97 |
| 2010-05-27 | 68.03 |
| 2010-05-26 | 61.69 |
| 2010-05-25 | 63.45 |
| 2010-05-24 | 76.83 |
| 2010-05-20 | 71.20 |
| 2010-05-19 | 78.95 |
| 2010-05-18 | 86.34 |
| 2010-05-17 | 90.22 |
| 2010-05-14 | 101.84 |
| 2010-05-13 | 94.80 |
| 2010-05-12 | 88.11 |
| 2010-05-11 | 87.75 |
| 2010-05-10 | 85.99 |
| 2010-05-07 | 82.47 |
| 2010-05-06 | 86.34 |
| 2010-05-05 | 97.26 |
| 2010-05-04 | 105.72 |
| 2010-05-03 | 107.13 |
| 2010-04-30 | 106.42 |
| 2010-04-29 | 99.73 |
| 2010-04-28 | 106.42 |
| 2010-04-27 | 113.47 |
| 2010-04-26 | 118.40 |
| 2010-04-23 | 114.53 |
| 2010-04-22 | 108.89 |
| 2010-04-21 | 100.08 |
| 2010-04-20 | 99.03 |
| 2010-04-19 | 98.67 |
| 2010-04-16 | 100.79 |
| 2010-04-15 | 105.72 |
| 2010-04-14 | 104.31 |
| 2010-04-13 | 94.09 |
| 2010-04-12 | 99.73 |
| 2010-04-09 | 100.43 |
| 2010-04-08 | 100.79 |
| 2010-04-07 | 99.73 |
| 2010-04-01 | 93.74 |
| 2010-03-31 | 88.81 |
| 2010-03-30 | 87.75 |
| 2010-03-29 | 88.11 |
| 2010-03-26 | 87.75 |
| 2010-03-25 | 86.34 |
| 2010-03-24 | 82.12 |
| 2010-03-23 | 80.36 |
| 2010-03-22 | 85.64 |
| 2010-03-19 | 92.69 |
| 2010-03-18 | 92.69 |
| 2010-03-17 | 90.57 |
| 2010-03-16 | 87.75 |
| 2010-03-15 | 87.05 |
| 2010-03-12 | 91.28 |
| 2010-03-11 | 94.80 |
| 2010-03-10 | 90.57 |
| 2010-03-09 | 87.40 |
| 2010-03-08 | 89.87 |
| 2010-03-05 | 81.77 |
| 2010-03-04 | 78.95 |
| 2010-03-03 | 79.65 |
| 2010-03-02 | 83.53 |
| 2010-03-01 | 84.23 |
| 2010-02-26 | 77.89 |
| 2010-02-25 | 82.47 |
| 2010-02-24 | 86.70 |
| 2010-02-23 | 93.39 |
| 2010-02-22 | 90.22 |
| 2010-02-19 | 86.34 |
| 2010-02-18 | 88.81 |
| 2010-02-17 | 83.88 |
| 2010-02-12 | 81.77 |
| 2010-02-11 | 78.95 |
| 2010-02-10 | 80.36 |
| 2010-02-09 | 81.77 |
| 2010-02-08 | 84.23 |
| 2010-02-05 | 80.00 |
| 2010-02-04 | 100.43 |
| 2010-02-03 | 100.08 |
| 2010-02-02 | 90.22 |
| 2010-02-01 | 88.46 |
| 2010-01-29 | 89.16 |
| 2010-01-28 | 82.82 |
| 2010-01-27 | 78.95 |
| 2010-01-26 | 82.82 |
| 2010-01-25 | 95.50 |
| 2010-01-22 | 99.03 |
| 2010-01-21 | 90.92 |
| 2010-01-20 | 98.67 |
| 2010-01-19 | 100.79 |
| 2010-01-18 | 107.83 |
| 2010-01-15 | 111.35 |
| 2010-01-14 | 107.83 |
| 2010-01-13 | 92.69 |
| 2010-01-12 | 95.86 |
| 2010-01-11 | 86.70 |
| 2010-01-08 | 91.63 |
| 2010-01-07 | 91.63 |
| 2010-01-06 | 91.28 |
| 2010-01-05 | 84.58 |
| 2010-01-04 | 75.78 |
| 2009-12-31 | 71.20 |
| 2009-12-30 | 67.67 |
| 2009-12-29 | 70.85 |
| 2009-12-28 | 70.49 |
| 2009-12-24 | 65.91 |
| 2009-12-23 | 66.97 |
| 2009-12-22 | 60.98 |
| 2009-12-21 | 54.64 |
| 2009-12-18 | 52.53 |
| 2009-12-17 | 56.40 |
| 2009-12-16 | 57.11 |
| 2009-12-15 | 63.80 |
| 2009-12-14 | 68.03 |
| 2009-12-11 | 62.04 |
| 2009-12-10 | 62.74 |
| 2009-12-09 | 58.87 |
| 2009-12-08 | 58.52 |
| 2009-12-07 | 50.06 |
| 2009-12-04 | 51.12 |
| 2009-12-03 | 53.23 |
| 2009-12-02 | 53.58 |
| 2009-12-01 | 56.75 |
| 2009-11-30 | 57.46 |
| 2009-11-27 | 50.41 |
| 2009-11-26 | 52.88 |
| 2009-11-25 | 52.53 |
| 2009-11-24 | 52.18 |
| 2009-11-23 | 52.88 |
| 2009-11-20 | 51.12 |
| 2009-11-19 | 59.57 |
| 2009-11-18 | 59.22 |
| 2009-11-17 | 64.84 |
| 2009-11-16 | 64.49 |
| 2009-11-13 | 57.81 |
| 2009-11-12 | 57.81 |
| 2009-11-11 | 51.14 |
| 2009-11-10 | 45.86 |
| 2009-11-09 | 52.54 |
| 2009-11-06 | 56.06 |
| 2009-11-05 | 56.06 |
| 2009-11-04 | 53.95 |
| 2009-11-03 | 52.19 |
| 2009-11-02 | 51.84 |
| 2009-10-30 | 55.00 |
| 2009-10-29 | 56.06 |
| 2009-10-28 | 52.54 |
| 2009-10-27 | 58.87 |
| 2009-10-23 | 64.14 |
| 2009-10-22 | 60.28 |
| 2009-10-21 | 63.79 |
| 2009-10-20 | 65.20 |
| 2009-10-19 | 63.79 |
| 2009-10-16 | 57.46 |
| 2009-10-15 | 59.22 |
| 2009-10-14 | 55.35 |
| 2009-10-13 | 47.62 |
| 2009-10-12 | 41.65 |
| 2009-10-09 | 39.89 |
| 2009-10-08 | 43.05 |
| 2009-10-07 | 37.08 |
| 2009-10-06 | 29.34 |
| 2009-10-05 | 19.85 |
| 2009-10-02 | 19.15 |
| 2009-09-30 | 21.26 |
| 2009-09-29 | 22.32 |
| 2009-09-28 | 18.10 |
| 2009-09-25 | 20.91 |
| 2009-09-24 | 22.67 |
| 2009-09-23 | 20.91 |
| 2009-09-22 | 17.39 |
| 2009-09-21 | 17.75 |
| 2009-09-18 | 22.67 |
| 2009-09-17 | 22.67 |
| 2009-09-16 | 24.78 |
| 2009-09-15 | 23.72 |
| 2009-09-14 | 23.37 |
| 2009-09-11 | 21.61 |
| 2009-09-10 | 23.72 |
| 2009-09-09 | 21.26 |
| 2009-09-08 | 28.64 |
| 2009-09-07 | 30.75 |
| 2009-09-04 | 28.99 |
| 2009-09-03 | 27.24 |
| 2009-09-02 | 20.21 |
| 2009-09-01 | 21.61 |
| 2009-08-31 | 14.93 |
| 2009-08-28 | 18.45 |
| 2009-08-27 | 21.61 |
| 2009-08-26 | 25.83 |
| 2009-08-25 | 27.24 |
| 2009-08-24 | 27.59 |
| 2009-08-21 | 23.72 |
| 2009-08-20 | 25.48 |
| 2009-08-19 | 24.07 |
| 2009-08-18 | 26.18 |
| 2009-08-17 | 25.13 |
| 2009-08-14 | 30.05 |
| 2009-08-13 | 30.75 |
| 2009-08-12 | 33.91 |
| 2009-08-11 | 38.13 |
| 2009-08-10 | 38.13 |
| 2009-08-07 | 36.37 |
| 2009-08-06 | 34.97 |
| 2009-08-05 | 28.29 |
| 2009-08-04 | 38.13 |
| 2009-08-03 | 30.05 |
| 2009-07-31 | 29.34 |
| 2009-07-30 | 26.18 |
| 2009-07-29 | 23.02 |
| 2009-07-28 | 26.53 |
| 2009-07-27 | 26.18 |
| 2009-07-24 | 24.78 |
| 2009-07-23 | 23.02 |
| 2009-07-22 | 25.13 |
| 2009-07-21 | 18.10 |
| 2009-07-20 | 10.72 |
| 2009-07-17 | 10.36 |
| 2009-07-16 | 3.34 |
| 2009-07-15 | 3.34 |
| 2009-07-14 | -4.05 |
| 2009-07-13 | -9.32 |
| 2009-07-10 | -8.26 |
| 2009-07-09 | -7.21 |
| 2009-07-08 | -6.51 |
| 2009-07-07 | -2.99 |
| 2009-07-06 | -4.05 |
| 2009-07-03 | -1.23 |
| 2009-07-02 | 0.52 |
| 2009-06-30 | 2.28 |
| 2009-06-29 | 6.50 |
| 2009-06-26 | 3.69 |
| 2009-06-25 | 2.28 |
| 2009-06-24 | 1.58 |
| 2009-06-23 | 0.17 |
| 2009-06-22 | 3.34 |
| 2009-06-19 | -0.18 |
| 2009-06-18 | -0.18 |
| 2009-06-17 | 2.63 |
| 2009-06-16 | 2.63 |
| 2009-06-15 | 5.09 |
| 2009-06-12 | 8.26 |
| 2009-06-11 | 12.12 |
| 2009-06-10 | 6.15 |
| 2009-06-09 | -2.64 |
| 2009-06-08 | 0.52 |
| 2009-06-05 | 6.50 |
| 2009-06-04 | 6.85 |
| 2009-06-03 | 10.36 |
| 2009-06-02 | 9.66 |
| 2009-06-01 | 15.64 |
| 2009-05-29 | 8.96 |
| 2009-05-27 | 7.20 |
| 2009-05-26 | 6.50 |
| 2009-05-25 | 11.42 |
| 2009-05-22 | -1.59 |
| 2009-05-21 | 5.09 |
| 2009-05-20 | 9.31 |
| 2009-05-19 | 0.87 |
| 2009-05-18 | 1.58 |
| 2009-05-15 | 1.23 |
| 2009-05-14 | -6.15 |
| 2009-05-13 | 0.52 |
| 2009-05-12 | 2.98 |
| 2009-05-11 | 0.52 |
| 2009-05-08 | 3.34 |
| 2009-05-07 | -12.13 |
| 2009-05-06 | -12.13 |
| 2009-05-05 | -13.18 |
| 2009-05-04 | -17.75 |
| 2009-04-30 | -25.13 |
| 2009-04-29 | -24.43 |
| 2009-04-28 | -26.89 |
| 2009-04-27 | -28.30 |
| 2009-04-24 | -19.16 |
| 2009-04-23 | -20.57 |
| 2009-04-22 | -23.73 |
| 2009-04-21 | -24.08 |
| 2009-04-20 | -19.16 |
| 2009-04-17 | -18.11 |
| 2009-04-16 | -20.57 |
| 2009-04-15 | -18.11 |
| 2009-04-14 | -27.24 |
| 2009-04-09 | -31.11 |
| 2009-04-08 | -32.87 |
| 2009-04-07 | -24.43 |
| 2009-04-06 | -20.92 |
| 2009-04-03 | -27.24 |
| 2009-04-02 | -28.30 |
| 2009-04-01 | -34.98 |
| 2009-03-31 | -37.44 |
| 2009-03-30 | -36.38 |
| 2009-03-27 | -31.46 |
| 2009-03-26 | -32.52 |
| 2009-03-25 | -33.92 |
| 2009-03-24 | -32.52 |
| 2009-03-23 | -35.68 |
| 2009-03-20 | -38.14 |
| 2009-03-19 | -38.14 |
| 2009-03-18 | -36.03 |
| 2009-03-17 | -40.25 |
| 2009-03-16 | -41.30 |
| 2009-03-13 | -46.57 |
| 2009-03-12 | -46.22 |
| 2009-03-11 | -46.22 |
| 2009-03-10 | -48.33 |
| 2009-03-09 | -49.04 |
| 2009-03-06 | -47.98 |
| 2009-03-05 | -46.93 |
| 2009-03-04 | -48.33 |
| 2009-03-03 | -50.79 |
| 2009-03-02 | -51.50 |
| 2009-02-27 | -49.39 |
| 2009-02-26 | -49.74 |
| 2009-02-25 | -49.74 |
| 2009-02-24 | -50.09 |
| 2009-02-23 | -46.93 |
| 2009-02-20 | -47.28 |
| 2009-02-19 | -46.57 |
| 2009-02-18 | -47.63 |
| 2009-02-17 | -47.63 |
| 2009-02-16 | -44.82 |
| 2009-02-13 | -42.71 |
| 2009-02-12 | -43.76 |
| 2009-02-11 | -44.11 |
| 2009-02-10 | -41.30 |
| 2009-02-09 | -43.76 |
| 2009-02-06 | -43.06 |
| 2009-02-05 | -48.68 |
| 2009-02-04 | -47.28 |
| 2009-02-03 | -47.28 |
| 2009-02-02 | -50.79 |
| 2009-01-30 | -48.33 |
| 2009-01-29 | -49.39 |
| 2009-01-23 | -52.55 |
| 2009-01-22 | -48.33 |
| 2009-01-21 | -48.33 |
| 2009-01-20 | -47.63 |
| 2009-01-19 | -47.98 |
| 2009-01-16 | -45.52 |
| 2009-01-15 | -47.28 |
| 2009-01-14 | -47.28 |
| 2009-01-13 | -40.95 |
| 2009-01-12 | -40.95 |
| 2009-01-09 | -39.19 |
| 2009-01-08 | -32.87 |
| 2009-01-07 | -9.32 |
| 2009-01-06 | -9.32 |
| 2009-01-05 | -19.16 |
| 2009-01-02 | -23.03 |
| 2008-12-31 | -25.84 |
| 2008-12-30 | -27.60 |
| 2008-12-29 | -24.08 |
| 2008-12-24 | -23.38 |
| 2008-12-23 | -25.84 |
| 2008-12-22 | -21.97 |
| 2008-12-19 | -16.00 |
| 2008-12-18 | -19.86 |
| 2008-12-17 | -21.97 |
| 2008-12-16 | -28.30 |
| 2008-12-15 | -26.89 |
| 2008-12-12 | -28.30 |
| 2008-12-11 | -23.38 |
| 2008-12-10 | -23.03 |
| 2008-12-09 | -39.19 |
| 2008-12-08 | -35.68 |
| 2008-12-05 | -38.49 |
| 2008-12-04 | -37.09 |
| 2008-12-03 | -36.73 |
| 2008-12-02 | -34.62 |
| 2008-12-01 | -33.57 |
| 2008-11-28 | -37.09 |
| 2008-11-27 | -37.44 |
| 2008-11-26 | -38.49 |
| 2008-11-25 | -36.73 |
| 2008-11-24 | -37.79 |
| 2008-11-21 | -39.19 |
| 2008-11-20 | -40.25 |
| 2008-11-19 | -37.09 |
| 2008-11-18 | -38.47 |
| 2008-11-17 | -37.43 |
| 2008-11-14 | -36.74 |
| 2008-11-13 | -37.78 |
| 2008-11-12 | -36.74 |
| 2008-11-11 | -38.81 |
| 2008-11-10 | -33.63 |
| 2008-11-07 | -23.26 |
| 2008-11-06 | -12.89 |
| 2008-11-05 | -4.94 |
| 2008-11-04 | -17.73 |
| 2008-11-03 | -19.45 |
| 2008-10-31 | -21.53 |
| 2008-10-30 | -12.54 |
| 2008-10-29 | -20.15 |
| 2008-10-28 | -12.20 |
| 2008-10-27 | -10.47 |
| 2008-10-24 | -8.74 |
| 2008-10-23 | -8.39 |
| 2008-10-22 | -6.66 |
| 2008-10-21 | -8.74 |
| 2008-10-20 | -11.50 |
| 2008-10-17 | -8.39 |
| 2008-10-16 | -3.21 |
| 2008-10-15 | 6.13 |
| 2008-10-14 | 12.35 |
| 2008-10-13 | 9.24 |
| 2008-10-10 | 4.05 |
| 2008-10-09 | 9.58 |
| 2008-10-08 | 4.40 |
| 2008-10-06 | 13.73 |
| 2008-10-03 | 18.57 |
| 2008-10-02 | 21.34 |
| 2008-09-30 | 15.81 |
| 2008-09-29 | 21.68 |
| 2008-09-26 | 23.41 |
| 2008-09-25 | 34.82 |
| 2008-09-24 | 42.42 |
| 2008-09-23 | 50.37 |
| 2008-09-22 | 58.32 |
| 2008-09-19 | 66.62 |
| 2008-09-18 | 36.55 |
| 2008-09-17 | 34.82 |
| 2008-09-16 | 46.92 |
| 2008-09-12 | 50.72 |
| 2008-09-11 | 50.03 |
| 2008-09-10 | 59.02 |
| 2008-09-09 | 65.58 |
| 2008-09-08 | 69.39 |
| 2008-09-05 | 62.47 |
| 2008-09-04 | 62.47 |
| 2008-09-03 | 71.11 |
| 2008-09-02 | 64.55 |
| 2008-09-01 | 71.46 |
| 2008-08-29 | 83.21 |
| 2008-08-28 | 88.74 |
| 2008-08-27 | 91.51 |
| 2008-08-26 | 89.44 |
| 2008-08-25 | 92.55 |
| 2008-08-21 | 88.40 |
| 2008-08-20 | 93.24 |
| 2008-08-19 | 88.40 |
| 2008-08-18 | 92.20 |
| 2008-08-15 | 96.00 |
| 2008-08-14 | 93.58 |
| 2008-08-13 | 85.29 |
| 2008-08-12 | 86.67 |
| 2008-08-11 | 91.51 |
| 2008-08-08 | 87.02 |
| 2008-08-07 | 81.14 |
| 2008-08-05 | 85.98 |
| 2008-08-04 | 85.98 |
| 2008-08-01 | 91.51 |
| 2008-07-31 | 89.44 |
| 2008-07-30 | 84.94 |
| 2008-07-29 | 84.60 |
| 2008-07-28 | 84.25 |
| 2008-07-25 | 84.25 |
| 2008-07-24 | 91.16 |
| 2008-07-23 | 87.02 |
| 2008-07-22 | 83.21 |
| 2008-07-21 | 92.89 |
| 2008-07-18 | 88.40 |
| 2008-07-17 | 90.47 |
| 2008-07-16 | 79.13 |
| 2008-07-15 | 80.82 |
| 2008-07-14 | 85.21 |
| 2008-07-11 | 87.57 |
| 2008-07-10 | 88.58 |
| 2008-07-09 | 82.85 |
| 2008-07-08 | 76.44 |
| 2008-07-07 | 86.89 |
| 2008-07-04 | 83.52 |
| 2008-07-03 | 82.51 |
| 2008-07-02 | 77.11 |
| 2008-06-30 | 78.12 |
| 2008-06-27 | 85.54 |
| 2008-06-26 | 91.28 |
| 2008-06-25 | 86.22 |
| 2008-06-24 | 83.52 |
| 2008-06-23 | 79.81 |
| 2008-06-20 | 81.83 |
| 2008-06-19 | 78.12 |
| 2008-06-18 | 86.22 |
| 2008-06-17 | 83.86 |
| 2008-06-16 | 80.48 |
| 2008-06-13 | 77.45 |
| 2008-06-12 | 78.80 |
| 2008-06-11 | 85.21 |
| 2008-06-10 | 88.24 |
| 2008-06-06 | 99.38 |
| 2008-06-05 | 96.34 |
| 2008-06-04 | 101.06 |
| 2008-06-03 | 96.68 |
| 2008-06-02 | 98.36 |
| 2008-05-30 | 93.30 |
| 2008-05-29 | 97.01 |
| 2008-05-28 | 107.14 |
| 2008-05-27 | 106.46 |
| 2008-05-26 | 103.76 |
| 2008-05-23 | 102.75 |
| 2008-05-22 | 117.59 |
| 2008-05-21 | 124.00 |
| 2008-05-20 | 117.26 |
| 2008-05-19 | 122.99 |
| 2008-05-16 | 113.54 |
| 2008-05-15 | 115.57 |
| 2008-05-14 | 108.82 |
| 2008-05-13 | 109.50 |
| 2008-05-09 | 110.17 |
| 2008-05-08 | 98.03 |
| 2008-05-07 | 94.65 |
| 2008-05-06 | 103.42 |
| 2008-05-05 | 105.79 |
| 2008-05-02 | 111.86 |
| 2008-04-30 | 101.06 |
| 2008-04-29 | 102.41 |
| 2008-04-28 | 95.67 |
| 2008-04-25 | 94.99 |
| 2008-04-24 | 102.41 |
| 2008-04-23 | 96.34 |
| 2008-04-22 | 97.01 |
| 2008-04-21 | 101.40 |
| 2008-04-18 | 102.41 |
| 2008-04-17 | 99.71 |
| 2008-04-16 | 88.58 |
| 2008-04-15 | 85.54 |
| 2008-04-14 | 80.48 |
| 2008-04-11 | 85.21 |
| 2008-04-10 | 76.10 |
| 2008-04-09 | 72.05 |
| 2008-04-08 | 80.48 |
| 2008-04-07 | 80.82 |
| 2008-04-03 | 77.11 |
| 2008-04-02 | 71.38 |
| 2008-04-01 | 70.36 |
| 2008-03-31 | 68.68 |
| 2008-03-28 | 68.00 |
| 2008-03-27 | 62.27 |
| 2008-03-26 | 62.27 |
| 2008-03-25 | 63.62 |
| 2008-03-20 | 47.76 |
| 2008-03-19 | 53.83 |
| 2008-03-18 | 46.41 |
| 2008-03-17 | 54.85 |
| 2008-03-14 | 64.63 |
| 2008-03-13 | 62.27 |
| 2008-03-12 | 70.03 |
| 2008-03-11 | 64.97 |
| 2008-03-10 | 58.89 |
| 2008-03-07 | 59.23 |
| 2008-03-06 | 71.04 |
| 2008-03-05 | 74.75 |
| 2008-03-04 | 75.42 |
| 2008-03-03 | 82.51 |
| 2008-02-29 | 82.17 |
| 2008-02-28 | 88.24 |
| 2008-02-27 | 81.83 |
| 2008-02-26 | 76.44 |
| 2008-02-25 | 77.11 |
| 2008-02-22 | 75.76 |
| 2008-02-21 | 78.12 |
| 2008-02-20 | 75.76 |
| 2008-02-19 | 77.79 |
| 2008-02-18 | 74.75 |
| 2008-02-15 | 81.83 |
| 2008-02-14 | 90.60 |
| 2008-02-13 | 81.16 |
| 2008-02-12 | 80.82 |
| 2008-02-11 | 72.73 |
| 2008-02-06 | 71.04 |
| 2008-02-05 | 81.50 |
| 2008-02-04 | 88.92 |
| 2008-02-01 | 86.22 |
| 2008-01-31 | 81.16 |
| 2008-01-30 | 60.92 |
| 2008-01-29 | 58.89 |
| 2008-01-28 | 53.50 |
| 2008-01-25 | 60.24 |
| 2008-01-24 | 39.33 |
| 2008-01-23 | 50.80 |
| 2008-01-22 | 34.94 |
| 2008-01-21 | 47.09 |
| 2008-01-18 | 60.24 |
| 2008-01-17 | 61.93 |
| 2008-01-16 | 63.95 |
| 2008-01-15 | 77.45 |
| 2008-01-14 | 75.09 |
| 2008-01-11 | 87.91 |
| 2008-01-10 | 86.89 |
| 2008-01-09 | 98.36 |
| 2008-01-08 | 121.30 |
| 2008-01-07 | 132.77 |
| 2008-01-04 | 142.56 |
| 2008-01-03 | 141.55 |
| 2008-01-02 | 148.29 |
| 2007-12-31 | 136.49 |
| 2007-12-28 | 137.16 |
| 2007-12-27 | 136.82 |
| 2007-12-24 | 141.88 |
| 2007-12-21 | 134.80 |
| 2007-12-20 | 127.71 |
| 2007-12-19 | 129.40 |
| 2007-12-18 | 124.68 |
| 2007-12-17 | 119.62 |
| 2007-12-14 | 129.40 |
| 2007-12-13 | 133.11 |
| 2007-12-12 | 131.09 |
| 2007-12-11 | 140.53 |
| 2007-12-10 | 129.74 |
| 2007-12-07 | 144.58 |
| 2007-12-06 | 149.30 |
| 2007-12-05 | 131.09 |
| 2007-12-04 | 130.75 |
| 2007-12-03 | 127.04 |
| 2007-11-30 | 133.11 |
| 2007-11-29 | 138.51 |
| 2007-11-28 | 127.04 |
| 2007-11-27 | 121.98 |
| 2007-11-26 | 129.40 |
| 2007-11-23 | 110.85 |
| 2007-11-22 | 118.27 |
| 2007-11-21 | 133.45 |
| 2007-11-20 | 150.32 |
| 2007-11-19 | 125.02 |
| 2007-11-16 | 140.20 |
| 2007-11-15 | 154.36 |
| 2007-11-14 | 166.51 |
| 2007-11-13 | 132.90 |
| 2007-11-12 | 125.17 |
| 2007-11-09 | 141.64 |
| 2007-11-08 | 153.74 |
| 2007-11-07 | 172.56 |
| 2007-11-06 | 193.40 |
| 2007-11-05 | 177.60 |
| 2007-11-02 | 193.73 |
| 2007-11-01 | 187.35 |
| 2007-10-31 | 193.40 |
| 2007-10-30 | 170.21 |
| 2007-10-29 | 167.18 |
| 2007-10-26 | 169.53 |
| 2007-10-25 | 155.08 |
| 2007-10-24 | 151.39 |
| 2007-10-23 | 140.30 |
| 2007-10-22 | 134.92 |
| 2007-10-18 | 141.30 |
| 2007-10-17 | 138.62 |
| 2007-10-16 | 131.56 |
| 2007-10-15 | 149.37 |
| 2007-10-12 | 150.71 |
| 2007-10-11 | 147.35 |
| 2007-10-10 | 145.00 |
| 2007-10-09 | 134.25 |
| 2007-10-08 | 124.16 |
| 2007-10-05 | 119.12 |
| 2007-10-04 | 118.11 |
| 2007-10-03 | 125.17 |
| 2007-10-02 | 135.25 |
| 2007-09-28 | 100.30 |
| 2007-09-27 | 94.25 |
| 2007-09-25 | 83.83 |
| 2007-09-24 | 86.52 |
| 2007-09-21 | 78.79 |
| 2007-09-20 | 81.82 |
| 2007-09-19 | 80.81 |
| 2007-09-18 | 80.14 |
| 2007-09-17 | 70.39 |
| 2007-09-14 | 74.76 |
| 2007-09-13 | 76.78 |
| 2007-09-12 | 70.39 |
| 2007-09-11 | 68.37 |
| 2007-09-10 | 72.41 |
| 2007-09-07 | 79.47 |
| 2007-09-06 | 76.44 |
| 2007-09-05 | 76.78 |
| 2007-09-04 | 73.42 |
| 2007-09-03 | 72.74 |
| 2007-08-31 | 73.75 |
| 2007-08-30 | 65.69 |
| 2007-08-29 | 67.03 |
| 2007-08-28 | 72.41 |
| 2007-08-27 | 84.84 |
| 2007-08-24 | 59.64 |
| 2007-08-23 | 62.33 |
| 2007-08-22 | 59.64 |
| 2007-08-21 | 61.32 |
| 2007-08-20 | 56.28 |
| 2007-08-17 | 50.23 |
| 2007-08-16 | 53.25 |
| 2007-08-15 | 57.28 |
| 2007-08-14 | 65.01 |
| 2007-08-13 | 61.65 |
| 2007-08-10 | 51.23 |
| 2007-08-09 | 58.63 |
| 2007-08-08 | 68.04 |
| 2007-08-07 | 65.01 |
| 2007-08-06 | 62.66 |
| 2007-08-03 | 74.76 |
| 2007-08-02 | 71.40 |
| 2007-08-01 | 82.83 |
| 2007-07-31 | 76.78 |
| 2007-07-30 | 72.41 |
| 2007-07-27 | 55.60 |
| 2007-07-26 | 66.02 |
| 2007-07-25 | 64.68 |
| 2007-07-24 | 69.38 |
| 2007-07-23 | 67.37 |
| 2007-07-20 | 62.66 |
| 2007-07-19 | 51.23 |
| 2007-07-18 | 48.55 |
| 2007-07-17 | 54.26 |
| 2007-07-16 | 55.27 |
| 2007-07-13 | 54.93 |
| 2007-07-12 | 51.57 |
| 2007-07-11 | 46.26 |
| 2007-07-10 | 49.93 |
| 2007-07-09 | 53.61 |
| 2007-07-06 | 54.61 |
| 2007-07-05 | 58.28 |
| 2007-07-04 | 62.29 |
| 2007-07-03 | 57.28 |
| 2007-06-29 | 53.94 |
| 2007-06-28 | 56.61 |
| 2007-06-27 | 48.26 |
| 2007-06-26 | 54.28 |
| 2007-06-25 | 64.63 |
| 2007-06-22 | 64.96 |
| 2007-06-21 | 71.64 |
| 2007-06-20 | 77.32 |
| 2007-06-18 | 62.62 |
| 2007-06-15 | 60.29 |
| 2007-06-14 | 50.60 |
| 2007-06-13 | 44.93 |
| 2007-06-12 | 46.26 |
| 2007-06-11 | 45.26 |
| 2007-06-08 | 43.92 |
| 2007-06-07 | 45.93 |
| 2007-06-06 | 46.59 |
| 2007-06-05 | 43.26 |
| 2007-06-04 | 36.24 |
| 2007-06-01 | 40.92 |
| 2007-05-31 | 30.23 |
| 2007-05-30 | 26.56 |
| 2007-05-29 | 33.24 |
| 2007-05-28 | 26.56 |
| 2007-05-25 | 22.22 |
| 2007-05-23 | 7.19 |
| 2007-05-22 | 6.86 |
| 2007-05-21 | 4.52 |
| 2007-05-18 | 4.52 |
| 2007-05-17 | 5.19 |
| 2007-05-16 | 5.52 |
| 2007-05-15 | 6.19 |
| 2007-05-14 | 6.19 |
| 2007-05-11 | -2.49 |
| 2007-05-10 | -2.83 |
| 2007-05-09 | -2.16 |
| 2007-05-08 | 4.52 |
| 2007-05-07 | 4.85 |
| 2007-05-04 | 6.52 |
| 2007-05-03 | 4.19 |
| 2007-05-02 | 4.52 |
| 2007-04-30 | 5.19 |
| 2007-04-27 | 3.85 |
| 2007-04-26 | 6.52 |
| 2007-04-25 | 5.86 |
| 2007-04-24 | 6.19 |
| 2007-04-23 | 2.52 |
| 2007-04-20 | -2.49 |
| 2007-04-19 | -4.50 |
| 2007-04-18 | -4.50 |
| 2007-04-17 | -6.50 |
| 2007-04-16 | -5.83 |
| 2007-04-13 | -5.50 |
| 2007-04-12 | -5.83 |
| 2007-04-11 | -6.83 |
| 2007-04-10 | -5.50 |
| 2007-04-04 | -3.49 |
| 2007-04-03 | -3.83 |
| 2007-04-02 | -5.83 |
| 2007-03-30 | -4.50 |
| 2007-03-29 | -3.16 |
| 2007-03-28 | -3.83 |
| 2007-03-27 | -2.49 |
| 2007-03-26 | -0.82 |
| 2007-03-23 | -0.16 |
| 2007-03-22 | -0.49 |
| 2007-03-21 | -0.82 |
| 2007-03-20 | -1.82 |
| 2007-03-19 | -1.49 |
| 2007-03-16 | -4.16 |
| 2007-03-15 | -4.83 |
| 2007-03-14 | -5.50 |
| 2007-03-13 | -4.16 |
| 2007-03-12 | -2.49 |
| 2007-03-09 | -3.16 |
| 2007-03-08 | -4.50 |
| 2007-03-07 | -5.50 |
| 2007-03-06 | -6.50 |
| 2007-03-05 | -7.17 |
| 2007-03-02 | -4.50 |
| 2007-03-01 | 1.18 |
| 2007-02-28 | 0.18 |
| 2007-02-27 | 4.52 |
| 2007-02-26 | 3.18 |
| 2007-02-23 | 5.52 |
| 2007-02-22 | 4.52 |
| 2007-02-21 | 3.85 |
| 2007-02-16 | 4.52 |
| 2007-02-15 | 4.52 |
| 2007-02-14 | 4.85 |
| 2007-02-13 | 3.85 |
| 2007-02-12 | 4.85 |
| 2007-02-09 | 4.85 |
| 2007-02-08 | 5.19 |
| 2007-02-07 | 8.19 |
| 2007-02-06 | 6.86 |
| 2007-02-05 | 14.87 |
| 2007-02-02 | 12.87 |
| 2007-02-01 | 7.86 |
| 2007-01-31 | 5.86 |
| 2007-01-30 | 3.52 |
| 2007-01-29 | 3.52 |
| 2007-01-26 | 6.19 |
| 2007-01-25 | 8.19 |
| 2007-01-24 | 8.86 |
| 2007-01-23 | 11.87 |
| 2007-01-22 | 14.87 |
| 2007-01-19 | 11.87 |
| 2007-01-18 | 11.87 |
| 2007-01-17 | 10.86 |
| 2007-01-16 | 8.86 |
| 2007-01-15 | 10.86 |
| 2007-01-12 | 9.86 |
| 2007-01-11 | 9.53 |
| 2007-01-10 | 10.86 |
| 2007-01-09 | 14.20 |
| 2007-01-08 | 7.53 |
| 2007-01-05 | 8.53 |
| 2007-01-04 | 8.53 |
| 2007-01-03 | 10.20 |
| 2007-01-02 | 7.53 |
| 2006-12-29 | 5.52 |
| 2006-12-28 | 6.52 |
| 2006-12-27 | 4.85 |
| 2006-12-22 | 3.52 |
| 2006-12-21 | 2.85 |
| 2006-12-20 | 3.18 |
| 2006-12-19 | 1.85 |
| 2006-12-18 | 1.18 |
| 2006-12-15 | 2.18 |
| 2006-12-14 | 1.85 |
| 2006-12-13 | 1.85 |
| 2006-12-12 | 2.52 |
| 2006-12-11 | 2.52 |
| 2006-12-08 | 3.52 |
| 2006-12-07 | 5.86 |
| 2006-12-06 | 5.19 |
| 2006-12-05 | 5.86 |
| 2006-12-04 | 6.19 |
| 2006-12-01 | 4.85 |
| 2006-11-30 | 4.52 |
| 2006-11-29 | 5.52 |
| 2006-11-28 | 2.85 |
| 2006-11-27 | 3.85 |
| 2006-11-24 | 3.85 |
| 2006-11-23 | 4.72 |
| 2006-11-22 | 5.05 |
| 2006-11-21 | 2.73 |
| 2006-11-20 | 2.73 |
| 2006-11-17 | 2.40 |
| 2006-11-16 | 4.39 |
| 2006-11-15 | 4.72 |
| 2006-11-14 | 2.40 |
| 2006-11-13 | 3.73 |
| 2006-11-10 | 2.07 |
| 2006-11-09 | 14.66 |
| 2006-11-08 | 12.34 |
| 2006-11-07 | 13.67 |
| 2006-11-06 | 14.66 |
| 2006-11-03 | 15.32 |
| 2006-11-02 | 12.67 |
| 2006-11-01 | 10.02 |
| 2006-10-31 | 9.69 |
| 2006-10-27 | 11.68 |
| 2006-10-26 | 14.00 |
| 2006-10-25 | 15.32 |
| 2006-10-24 | 14.00 |
| 2006-10-23 | 14.33 |
| 2006-10-20 | 10.02 |
| 2006-10-19 | 5.71 |
| 2006-10-18 | 7.04 |
| 2006-10-17 | 5.38 |
| 2006-10-16 | 6.71 |
| 2006-10-13 | 8.37 |
| 2006-10-12 | 6.71 |
| 2006-10-11 | 3.06 |
| 2006-10-10 | 3.06 |
| 2006-10-09 | 0.74 |
| 2006-10-06 | 4.72 |
| 2006-10-05 | 5.38 |
| 2006-10-04 | 5.38 |
| 2006-10-03 | 1.41 |
| 2006-09-29 | 1.41 |
| 2006-09-28 | 1.07 |
| 2006-09-27 | 0.74 |
| 2006-09-26 | -2.90 |
| 2006-09-25 | -1.91 |
| 2006-09-22 | -0.25 |
| 2006-09-21 | 1.74 |
| 2006-09-20 | 0.74 |
| 2006-09-19 | 0.74 |
| 2006-09-18 | 2.73 |
| 2006-09-15 | 1.41 |
| 2006-09-14 | -3.56 |
| 2006-09-13 | -2.24 |
| 2006-09-12 | -5.55 |
| 2006-09-11 | -9.86 |
| 2006-09-08 | -7.87 |
| 2006-09-07 | -5.22 |
| 2006-09-06 | -1.58 |
| 2006-09-05 | 0.08 |
| 2006-09-04 | 4.06 |
| 2006-09-01 | 6.38 |
| 2006-08-31 | 7.70 |
| 2006-08-30 | 1.41 |
| 2006-08-29 | -0.91 |
| 2006-08-28 | -3.23 |
| 2006-08-25 | -2.90 |
| 2006-08-24 | -2.24 |
| 2006-08-23 | -1.91 |
| 2006-08-22 | -3.23 |
| 2006-08-21 | -7.87 |
| 2006-08-18 | -5.16 |
| 2006-08-17 | -7.12 |
| 2006-08-16 | -12.05 |
| 2006-08-15 | -13.03 |
| 2006-08-14 | -12.70 |
| 2006-08-11 | -11.39 |
| 2006-08-10 | -12.38 |
| 2006-08-09 | -11.39 |
| 2006-08-08 | -12.05 |
| 2006-08-07 | -13.69 |
| 2006-08-04 | -15.99 |
| 2006-08-03 | -18.94 |
| 2006-08-02 | -17.30 |
| 2006-08-01 | -17.30 |
| 2006-07-31 | -17.95 |
| 2006-07-28 | -17.30 |
| 2006-07-27 | -17.95 |
| 2006-07-26 | -17.95 |
| 2006-07-25 | -15.00 |
| 2006-07-24 | -15.33 |
| 2006-07-21 | -13.03 |
| 2006-07-20 | -13.85 |
| 2006-07-19 | -19.60 |
| 2006-07-18 | -18.77 |
| 2006-07-17 | -19.60 |
| 2006-07-14 | -18.77 |
| 2006-07-13 | -17.13 |
| 2006-07-12 | -13.85 |
| 2006-07-11 | -13.85 |
| 2006-07-10 | -13.85 |
| 2006-07-07 | -15.49 |
| 2006-07-06 | -15.49 |
| 2006-07-05 | -17.13 |
| 2006-07-04 | -17.13 |
| 2006-07-03 | -16.31 |
| 2006-06-30 | -15.49 |
| 2006-06-29 | -16.31 |
| 2006-06-28 | -13.85 |
| 2006-06-27 | -14.67 |
| 2006-06-26 | -15.49 |
| 2006-06-23 | -17.13 |
| 2006-06-22 | -17.13 |
| 2006-06-21 | -18.77 |
| 2006-06-20 | -19.60 |
| 2006-06-19 | -19.60 |
| 2006-06-16 | -19.60 |
| 2006-06-15 | -22.06 |
| 2006-06-14 | -26.16 |
| 2006-06-13 | -26.98 |
| 2006-06-12 | -22.88 |
| 2006-06-09 | -20.42 |
| 2006-06-08 | -22.88 |
| 2006-06-07 | -24.52 |
| 2006-06-06 | -23.70 |
| 2006-06-05 | -23.70 |
| 2006-06-02 | -23.70 |
| 2006-06-01 | -23.70 |
| 2006-05-30 | -22.88 |
| 2006-05-29 | -23.70 |
| 2006-05-26 | -25.34 |
| 2006-05-25 | -19.60 |
| 2006-05-24 | -16.31 |
| 2006-05-23 | -14.67 |
| 2006-05-22 | -17.13 |
| 2006-05-19 | -13.03 |
| 2006-05-18 | -15.49 |
| 2006-05-17 | -13.85 |
| 2006-05-16 | -13.85 |
| 2006-05-15 | -13.03 |
| 2006-05-12 | -12.21 |
| 2006-05-11 | -10.57 |
| 2006-05-10 | -8.93 |
| 2006-05-09 | -8.93 |
| 2006-05-08 | -7.29 |
| 2006-05-04 | -6.47 |
| 2006-05-03 | -6.47 |
| 2006-05-02 | -5.65 |
| 2006-04-28 | -4.83 |
| 2006-04-27 | -5.65 |
| 2006-04-26 | -8.93 |
| 2006-04-25 | -8.93 |
| 2006-04-24 | -4.83 |
| 2006-04-21 | -0.72 |
| 2006-04-20 | 0.10 |
| 2006-04-19 | 0.10 |
| 2006-04-18 | -0.72 |
| 2006-04-13 | 0.10 |
| 2006-04-12 | -3.19 |
| 2006-04-11 | -1.55 |
| 2006-04-10 | -0.72 |
| 2006-04-07 | 0.10 |
| 2006-04-06 | 0.10 |
| 2006-04-04 | 0.92 |
| 2006-04-03 | -1.55 |
| 2006-03-31 | -3.19 |
| 2006-03-30 | 0.10 |
| 2006-03-29 | 1.74 |
| 2006-03-28 | 2.56 |
| 2006-03-27 | 5.02 |
| 2006-03-24 | 5.84 |
| 2006-03-23 | 5.02 |
| 2006-03-22 | 3.38 |
| 2006-03-21 | 7.48 |
| 2006-03-20 | 7.48 |
| 2006-03-17 | 3.38 |
| 2006-03-16 | 0.92 |
| 2006-03-15 | 1.74 |
| 2006-03-14 | 0.92 |
| 2006-03-13 | 5.02 |
| 2006-03-10 | 1.74 |
| 2006-03-09 | 0.92 |
| 2006-03-08 | -0.72 |
| 2006-03-07 | 2.56 |
| 2006-03-06 | 5.02 |
| 2006-03-03 | 4.20 |
| 2006-03-02 | 5.02 |
| 2006-03-01 | 4.20 |
| 2006-02-28 | 5.02 |
| 2006-02-27 | 6.66 |
| 2006-02-24 | 6.66 |
| 2006-02-23 | 9.12 |
| 2006-02-22 | 9.12 |
| 2006-02-21 | 11.58 |
| 2006-02-20 | 8.30 |
| 2006-02-17 | 5.84 |
| 2006-02-16 | 2.56 |
| 2006-02-15 | 0.92 |
| 2006-02-14 | 3.38 |
| 2006-02-13 | 1.74 |
| 2006-02-10 | 3.38 |
| 2006-02-09 | 0.10 |
| 2006-02-08 | 0.10 |
| 2006-02-07 | 2.56 |
| 2006-02-06 | 1.74 |
| 2006-02-03 | 5.84 |
| 2006-02-02 | 5.02 |
| 2006-02-01 | 4.20 |
| 2006-01-27 | 2.56 |
| 2006-01-26 | 11.58 |
| 2006-01-25 | 14.04 |
| 2006-01-24 | 14.04 |
| 2006-01-23 | 18.97 |
| 2006-01-20 | 21.43 |
| 2006-01-19 | 17.33 |
| 2006-01-18 | 12.40 |
| 2006-01-17 | 14.86 |
| 2006-01-16 | 15.68 |
| 2006-01-13 | 17.33 |
| 2006-01-12 | 12.40 |
| 2006-01-11 | 13.22 |
| 2006-01-10 | 11.58 |
| 2006-01-09 | 13.22 |
| 2006-01-06 | 14.04 |
| 2006-01-05 | 14.04 |
| 2006-01-04 | 15.68 |
| 2006-01-03 | 17.33 |
| 2005-12-30 | 17.33 |
| 2005-12-29 | 16.50 |
| 2005-12-28 | 16.50 |
| 2005-12-23 | 18.15 |
| 2005-12-22 | 17.33 |
| 2005-12-21 | 22.25 |
| 2005-12-20 | 22.25 |
| 2005-12-19 | 22.25 |
| 2005-12-16 | 21.43 |
| 2005-12-15 | 22.25 |
| 2005-12-14 | 22.25 |
| 2005-12-13 | 22.25 |
| 2005-12-12 | 22.25 |
| 2005-12-09 | 19.79 |
| 2005-12-08 | 20.61 |
| 2005-12-07 | 23.07 |
| 2005-12-06 | 22.25 |
| 2005-12-05 | 26.35 |
| 2005-12-02 | 27.99 |
| 2005-12-01 | 21.43 |
| 2005-11-30 | 24.71 |
| 2005-11-29 | 23.89 |
| 2005-11-28 | 22.25 |
| 2005-11-25 | 24.71 |
| 2005-11-24 | 24.71 |
| 2005-11-23 | 25.53 |
| 2005-11-22 | 25.53 |
| 2005-11-21 | 24.71 |
| 2005-11-18 | 24.71 |
| 2005-11-17 | 20.61 |
| 2005-11-16 | 18.97 |
| 2005-11-15 | 17.33 |
| 2005-11-14 | 18.18 |
| 2005-11-11 | 18.18 |
| 2005-11-10 | 14.92 |
| 2005-11-09 | 14.10 |
| 2005-11-08 | 14.10 |
| 2005-11-07 | 10.84 |
| 2005-11-04 | 10.03 |
| 2005-11-03 | 10.84 |
| 2005-11-02 | 16.55 |
| 2005-11-01 | 14.92 |
| 2005-10-31 | 23.88 |
| 2005-10-28 | 18.18 |
| 2005-10-27 | 23.07 |
| 2005-10-26 | 24.70 |
| 2005-10-25 | 18.99 |
| 2005-10-24 | 16.55 |
| 2005-10-21 | 15.73 |
| 2005-10-20 | 11.66 |
| 2005-10-19 | 10.03 |
| 2005-10-18 | 12.47 |
| 2005-10-17 | 11.66 |
| 2005-10-14 | 10.03 |
| 2005-10-13 | 12.47 |
| 2005-10-12 | 12.47 |
| 2005-10-10 | 16.55 |
| 2005-10-07 | 14.10 |
| 2005-10-06 | 15.73 |
| 2005-10-05 | 18.18 |
| 2005-10-04 | 19.81 |
| 2005-10-03 | 20.62 |
| 2005-09-30 | 22.25 |
| 2005-09-29 | 18.99 |
| 2005-09-28 | 17.36 |
| 2005-09-27 | 15.73 |
| 2005-09-26 | 18.18 |
| 2005-09-23 | 20.62 |
| 2005-09-22 | 21.44 |
| 2005-09-21 | 18.18 |
| 2005-09-20 | 19.81 |
| 2005-09-16 | 14.10 |
| 2005-09-15 | 10.03 |
| 2005-09-14 | 10.03 |
| 2005-09-13 | 6.77 |
| 2005-09-12 | 4.32 |
| 2005-09-09 | 4.32 |
| 2005-09-08 | 5.95 |
| 2005-09-07 | 6.77 |
| 2005-09-06 | 6.77 |
| 2005-09-05 | 7.58 |
| 2005-09-02 | 9.21 |
| 2005-09-01 | 9.21 |
| 2005-08-31 | 4.32 |
| 2005-08-30 | 2.69 |
| 2005-08-29 | 4.32 |
| 2005-08-26 | 2.69 |
| 2005-08-25 | 1.88 |
| 2005-08-24 | 0.25 |
| 2005-08-23 | 1.06 |
| 2005-08-22 | 1.88 |
| 2005-08-19 | -0.57 |
| 2005-08-18 | -2.20 |
| 2005-08-17 | -2.20 |
| 2005-08-16 | 0.25 |
| 2005-08-15 | 1.06 |
| 2005-08-12 | 2.69 |
| 2005-08-11 | 1.88 |
| 2005-08-10 | -7.90 |
| 2005-08-09 | -12.79 |
| 2005-08-08 | -11.98 |
| 2005-08-05 | -12.79 |
| 2005-08-04 | -10.35 |
| 2005-08-03 | -7.90 |
| 2005-08-02 | -7.09 |
| 2005-08-01 | -11.98 |
| 2005-07-29 | -15.34 |
| 2005-07-28 | -14.53 |
| 2005-07-27 | -15.34 |
| 2005-07-26 | -17.75 |
| 2005-07-25 | -17.75 |
| 2005-07-22 | -18.56 |
| 2005-07-21 | -16.95 |
| 2005-07-20 | -15.34 |
| 2005-07-19 | -16.14 |
| 2005-07-18 | -19.37 |
| 2005-07-15 | -18.56 |
| 2005-07-14 | -18.56 |
| 2005-07-13 | -23.40 |
| 2005-07-12 | -25.82 |
| 2005-07-11 | -25.01 |
| 2005-07-08 | -25.82 |
| 2005-07-07 | -25.82 |
| 2005-07-06 | -25.01 |
| 2005-07-05 | -25.01 |
| 2005-07-04 | -25.82 |
| 2005-06-30 | -25.82 |
| 2005-06-29 | -25.01 |
| 2005-06-28 | -25.82 |
| 2005-06-27 | -26.62 |
| 2005-06-24 | -25.82 |
| 2005-06-23 | -25.01 |
| 2005-06-22 | -24.20 |
| 2005-06-21 | -25.82 |
| 2005-06-20 | -25.01 |
| 2005-06-17 | -25.82 |
| 2005-06-16 | -24.20 |
| 2005-06-15 | -25.01 |
| 2005-06-14 | -26.62 |
| 2005-06-13 | -26.62 |
| 2005-06-10 | -25.82 |
| 2005-06-09 | -25.82 |
| 2005-06-08 | -23.40 |
| 2005-06-07 | -20.98 |
| 2005-06-06 | -19.37 |
| 2005-06-03 | -18.56 |
| 2005-06-02 | -20.17 |
| 2005-06-01 | -20.98 |
| 2005-05-31 | -20.17 |
| 2005-05-30 | -20.98 |
| 2005-05-27 | -22.59 |
| 2005-05-26 | -25.01 |
| 2005-05-25 | -22.59 |
| 2005-05-24 | -21.79 |
| 2005-05-23 | -20.17 |
| 2005-05-20 | -19.37 |
| 2005-05-19 | -18.56 |
| 2005-05-18 | -18.56 |
| 2005-05-17 | -19.37 |
| 2005-05-13 | -16.95 |
| 2005-05-12 | -16.95 |
| 2005-05-11 | -19.37 |
| 2005-05-10 | -18.56 |
| 2005-05-09 | -17.75 |
| 2005-05-06 | -16.14 |
| 2005-05-05 | -18.56 |
| 2005-05-04 | -21.79 |
| 2005-05-03 | -21.79 |
| 2005-04-29 | -21.79 |
| 2005-04-28 | -20.98 |
| 2005-04-27 | -21.79 |
| 2005-04-26 | -20.98 |
| 2005-04-25 | -22.59 |
| 2005-04-22 | -20.98 |
| 2005-04-21 | -22.59 |
| 2005-04-20 | -22.59 |
| 2005-04-19 | -23.40 |
| 2005-04-18 | -24.20 |
| 2005-04-15 | -18.56 |
| 2005-04-14 | -15.34 |
| 2005-04-13 | -16.14 |
| 2005-04-12 | -16.14 |
| 2005-04-11 | -16.14 |
| 2005-04-08 | -16.95 |
| 2005-04-07 | -17.75 |
| 2005-04-06 | -18.56 |
| 2005-04-04 | -17.75 |
| 2005-04-01 | -16.95 |
| 2005-03-31 | -14.53 |
| 2005-03-30 | -17.75 |
| 2005-03-29 | -17.75 |
| 2005-03-24 | -17.75 |
| 2005-03-23 | -20.98 |
| 2005-03-22 | -20.98 |
| 2005-03-21 | -19.37 |
| 2005-03-18 | -20.17 |
| 2005-03-17 | -20.17 |
| 2005-03-16 | -20.17 |
| 2005-03-15 | -20.98 |
| 2005-03-14 | -20.98 |
| 2005-03-11 | -19.37 |
| 2005-03-10 | -18.56 |
| 2005-03-09 | -25.01 |
| 2005-03-08 | -25.01 |
| 2005-03-07 | -25.82 |
| 2005-03-04 | -25.82 |
| 2005-03-03 | -26.62 |
| 2005-03-02 | -29.04 |
| 2005-03-01 | -28.24 |
| 2005-02-28 | -28.24 |
| 2005-02-25 | -27.43 |
| 2005-02-24 | -29.04 |
| 2005-02-23 | -29.85 |
| 2005-02-22 | -28.24 |
| 2005-02-21 | -26.62 |
| 2005-02-18 | -29.85 |
| 2005-02-17 | -29.85 |
| 2005-02-16 | -28.24 |
| 2005-02-15 | -26.62 |
| 2005-02-14 | -25.82 |
| 2005-02-08 | -25.82 |
| 2005-02-07 | -28.24 |
| 2005-02-04 | -31.46 |
| 2005-02-03 | -33.07 |
| 2005-02-02 | -32.27 |
| 2005-02-01 | -31.46 |
| 2005-01-31 | -32.27 |
| 2005-01-28 | -33.07 |
| 2005-01-27 | -32.27 |
| 2005-01-26 | -32.27 |
| 2005-01-25 | -30.66 |
| 2005-01-24 | -29.85 |
| 2005-01-21 | -34.69 |
| 2005-01-20 | -33.88 |
| 2005-01-19 | -31.46 |
| 2005-01-18 | -30.66 |
| 2005-01-17 | -32.27 |
| 2005-01-14 | -33.07 |
| 2005-01-13 | -31.46 |
| 2005-01-12 | -30.66 |
| 2005-01-11 | -30.66 |
| 2005-01-10 | -30.66 |
| 2005-01-07 | -29.85 |
| 2005-01-06 | -30.66 |
| 2005-01-05 | -29.85 |
| 2005-01-04 | -26.62 |
| 2005-01-03 | -25.01 |
| 2004-12-31 | -25.01 |
| 2004-12-30 | -23.40 |
| 2004-12-29 | -21.79 |
| 2004-12-28 | -20.17 |
| 2004-12-24 | -20.17 |
| 2004-12-23 | -21.79 |
| 2004-12-22 | -20.17 |
| 2004-12-21 | -21.79 |
| 2004-12-20 | -24.20 |
| 2004-12-17 | -25.01 |
| 2004-12-16 | -24.20 |
| 2004-12-15 | -25.82 |
| 2004-12-14 | -26.62 |
| 2004-12-13 | -25.01 |
| 2004-12-10 | -21.79 |
| 2004-12-09 | -16.95 |
| 2004-12-08 | -13.72 |
| 2004-12-07 | -13.72 |
| 2004-12-06 | -13.72 |
| 2004-12-03 | -13.72 |
| 2004-12-02 | -13.72 |
| 2004-12-01 | -13.72 |
| 2004-11-30 | -12.92 |
| 2004-11-29 | -14.50 |
| 2004-11-26 | -16.09 |
| 2004-11-25 | -15.30 |
| 2004-11-24 | -15.30 |
| 2004-11-23 | -18.49 |
| 2004-11-22 | -16.89 |
| 2004-11-19 | -15.30 |
| 2004-11-18 | -15.30 |
| 2004-11-17 | -15.30 |
| 2004-11-16 | -11.30 |
| 2004-11-15 | -0.11 |
| 2004-11-12 | -5.71 |
| 2004-11-11 | -10.50 |
| 2004-11-10 | -10.50 |
| 2004-11-09 | -11.30 |
| 2004-11-08 | -11.30 |
| 2004-11-05 | -9.70 |
| 2004-11-04 | -10.50 |
| 2004-11-03 | -7.30 |
| 2004-11-02 | -7.30 |
| 2004-11-01 | -9.70 |
| 2004-10-29 | -10.50 |
| 2004-10-28 | -9.70 |
| 2004-10-27 | -14.50 |
| 2004-10-26 | -12.90 |
| 2004-10-25 | -12.90 |
| 2004-10-21 | -13.70 |
| 2004-10-20 | -16.89 |
| 2004-10-19 | -16.09 |
| 2004-10-18 | -17.69 |
| 2004-10-15 | -15.30 |
| 2004-10-14 | -16.09 |
| 2004-10-13 | -15.30 |
| 2004-10-12 | -16.09 |
| 2004-10-11 | -15.30 |
| 2004-10-08 | -15.30 |
| 2004-10-07 | -15.30 |
| 2004-10-06 | -15.30 |
| 2004-10-05 | -13.70 |
| 2004-10-04 | -12.90 |
| 2004-09-30 | -16.09 |
| 2004-09-28 | -17.69 |
| 2004-09-27 | -15.30 |
| 2004-09-24 | -19.29 |
| 2004-09-23 | -16.89 |
| 2004-09-22 | -16.89 |
| 2004-09-21 | -13.70 |
| 2004-09-20 | -9.70 |
| 2004-09-17 | -16.89 |
| 2004-09-16 | -20.89 |
| 2004-09-15 | -22.49 |
| 2004-09-14 | -22.49 |
| 2004-09-13 | -23.29 |
| 2004-09-10 | -22.49 |
| 2004-09-09 | -23.29 |
| 2004-09-08 | -23.29 |
| 2004-09-07 | -23.29 |
| 2004-09-06 | -21.69 |
| 2004-09-03 | -23.29 |
| 2004-09-02 | -24.89 |
| 2004-09-01 | -20.89 |
| 2004-08-31 | -21.69 |
| 2004-08-30 | -21.69 |
| 2004-08-27 | -24.89 |
| 2004-08-26 | -24.09 |
| 2004-08-25 | -23.29 |
| 2004-08-24 | -23.29 |
| 2004-08-23 | -25.68 |
| 2004-08-20 | -24.89 |
| 2004-08-19 | -23.29 |
| 2004-08-18 | -27.28 |
| 2004-08-17 | -28.88 |
| 2004-08-16 | -28.88 |
| 2004-08-13 | -26.48 |
| 2004-08-12 | -28.08 |
| 2004-08-11 | -35.27 |
| 2004-08-10 | -34.47 |
| 2004-08-09 | -33.68 |
| 2004-08-06 | -34.47 |
| 2004-08-05 | -32.08 |
| 2004-08-04 | -34.47 |
| 2004-08-03 | -32.88 |
| 2004-08-02 | -32.88 |
| 2004-07-30 | -32.08 |
| 2004-07-29 | -34.47 |
| 2004-07-28 | -32.88 |
| 2004-07-27 | -33.68 |
| 2004-07-26 | -32.88 |
| 2004-07-23 | -32.88 |
| 2004-07-22 | -32.88 |
| 2004-07-21 | -31.28 |
| 2004-07-20 | -32.88 |
| 2004-07-19 | -32.08 |
| 2004-07-16 | -32.08 |
| 2004-07-15 | -34.47 |
| 2004-07-14 | -35.43 |
| 2004-07-13 | -33.86 |
| 2004-07-12 | -33.86 |
| 2004-07-09 | -33.07 |
| 2004-07-08 | -33.07 |
| 2004-07-07 | -30.71 |
| 2004-07-06 | -30.71 |
| 2004-07-05 | -32.28 |
| 2004-07-02 | -33.07 |
| 2004-06-30 | -31.50 |
| 2004-06-29 | -33.86 |
| 2004-06-28 | -33.86 |
| 2004-06-25 | -32.28 |
| 2004-06-24 | -33.07 |
| 2004-06-23 | -35.43 |
| 2004-06-21 | -36.22 |
| 2004-06-18 | -36.22 |
| 2004-06-17 | -33.86 |
| 2004-06-16 | -33.07 |
| 2004-06-15 | -33.07 |
| 2004-06-14 | -33.07 |
| 2004-06-11 | -32.28 |
| 2004-06-10 | -31.50 |
| 2004-06-09 | -31.50 |
| 2004-06-08 | -32.28 |
| 2004-06-07 | -29.92 |
| 2004-06-04 | -32.28 |
| 2004-06-03 | -32.28 |
| 2004-06-02 | -25.20 |
| 2004-06-01 | -21.26 |
| 2004-05-31 | -22.83 |
| 2004-05-28 | -22.83 |
| 2004-05-27 | -22.83 |
| 2004-05-25 | -25.98 |
| 2004-05-24 | -25.20 |
| 2004-05-21 | -25.98 |
| 2004-05-20 | -27.56 |
| 2004-05-19 | -29.13 |
| 2004-05-18 | -33.86 |
| 2004-05-17 | -36.22 |
| 2004-05-14 | -30.71 |
| 2004-05-13 | -29.13 |
| 2004-05-12 | -29.13 |
| 2004-05-11 | -29.13 |
| 2004-05-10 | -29.13 |
| 2004-05-07 | -25.98 |
| 2004-05-06 | -25.20 |
| 2004-05-05 | -25.20 |
| 2004-05-04 | -24.41 |
| 2004-05-03 | -25.98 |
| 2004-04-30 | -24.41 |
| 2004-04-29 | -24.41 |
| 2004-04-28 | -22.05 |
| 2004-04-27 | -22.05 |
| 2004-04-26 | -21.26 |
| 2004-04-23 | -15.75 |
| 2004-04-22 | -21.26 |
| 2004-04-21 | -21.26 |
| 2004-04-20 | -19.69 |
| 2004-04-19 | -13.39 |
| 2004-04-16 | -13.39 |
| 2004-04-15 | -11.02 |
| 2004-04-14 | -10.24 |
| 2004-04-13 | -6.30 |
| 2004-04-08 | -5.51 |
| 2004-04-07 | -4.72 |
| 2004-04-06 | -6.30 |
| 2004-04-02 | -7.87 |
| 2004-04-01 | -9.45 |
| 2004-03-31 | -11.02 |
| 2004-03-30 | -12.60 |
| 2004-03-29 | -13.39 |
| 2004-03-26 | -10.24 |
| 2004-03-25 | -11.81 |
| 2004-03-24 | -11.81 |
| 2004-03-23 | -14.17 |
| 2004-03-22 | -11.81 |
| 2004-03-19 | -8.66 |
| 2004-03-18 | -10.24 |
| 2004-03-17 | -7.09 |
| 2004-03-16 | -7.87 |
| 2004-03-15 | -5.51 |
| 2004-03-12 | -5.51 |
| 2004-03-11 | -8.66 |
| 2004-03-10 | -3.15 |
| 2004-03-09 | 0.79 |
| 2004-03-08 | 1.57 |
| 2004-03-05 | 0.79 |
| 2004-03-04 | -0.79 |
| 2004-03-03 | 1.57 |
| 2004-03-02 | 3.94 |
| 2004-03-01 | 3.15 |
| 2004-02-27 | 3.15 |
| 2004-02-26 | 3.15 |
| 2004-02-25 | 2.36 |
| 2004-02-24 | 2.36 |
| 2004-02-23 | 4.72 |
| 2004-02-20 | 4.72 |
| 2004-02-19 | 7.87 |
| 2004-02-18 | 17.32 |
| 2004-02-17 | 16.54 |
| 2004-02-16 | 18.11 |
| 2004-02-13 | 16.54 |
| 2004-02-12 | 12.60 |
| 2004-02-11 | 12.60 |
| 2004-02-10 | 16.54 |
| 2004-02-09 | 18.11 |
| 2004-02-06 | 14.17 |
| 2004-02-05 | 10.24 |
| 2004-02-04 | 11.81 |
| 2004-02-03 | 14.17 |
| 2004-02-02 | 15.75 |
| 2004-01-30 | 18.11 |
| 2004-01-29 | 20.47 |
| 2004-01-28 | 15.75 |
| 2004-01-27 | 21.26 |
| 2004-01-26 | 11.02 |
| 2004-01-21 | 12.60 |
| 2004-01-20 | 10.24 |
| 2004-01-19 | 7.09 |
| 2004-01-16 | 7.09 |
| 2004-01-15 | 9.45 |
| 2004-01-14 | 10.24 |
| 2004-01-13 | 11.02 |
| 2004-01-12 | 14.96 |
| 2004-01-09 | 16.54 |
| 2004-01-08 | 14.17 |
| 2004-01-07 | 13.39 |
| 2004-01-06 | 13.39 |
| 2004-01-05 | 10.24 |
| 2004-01-02 | 10.24 |
| 2003-12-31 | 4.72 |
| 2003-12-30 | 4.72 |
| 2003-12-29 | 3.94 |
| 2003-12-24 | 3.94 |
| 2003-12-23 | 3.15 |
| 2003-12-22 | 5.51 |
| 2003-12-19 | 6.30 |
| 2003-12-18 | 5.51 |
| 2003-12-17 | 1.57 |
| 2003-12-16 | 3.15 |
| 2003-12-15 | 3.94 |
| 2003-12-12 | 7.09 |
| 2003-12-11 | 6.30 |
| 2003-12-10 | 2.36 |
| 2003-12-09 | 2.36 |
| 2003-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy