Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1168 % |
|---|---|
| 2026-01-07 | -19.43 |
| 2026-01-06 | -16.36 |
| 2026-01-05 | -19.91 |
| 2026-01-02 | -18.14 |
| 2025-12-31 | -19.75 |
| 2025-12-30 | -20.88 |
| 2025-12-29 | -20.55 |
| 2025-12-24 | -19.43 |
| 2025-12-23 | -20.07 |
| 2025-12-22 | -18.46 |
| 2025-12-19 | -18.30 |
| 2025-12-18 | -17.65 |
| 2025-12-17 | -17.33 |
| 2025-12-16 | -15.56 |
| 2025-12-15 | -15.24 |
| 2025-12-12 | -14.59 |
| 2025-12-11 | -17.17 |
| 2025-12-10 | -17.49 |
| 2025-12-09 | -17.81 |
| 2025-12-08 | -14.75 |
| 2025-12-05 | -16.85 |
| 2025-12-04 | -16.36 |
| 2025-12-03 | -17.33 |
| 2025-12-02 | -15.88 |
| 2025-12-01 | -11.69 |
| 2025-11-28 | -8.31 |
| 2025-11-27 | -15.24 |
| 2025-11-26 | -16.69 |
| 2025-11-25 | -16.36 |
| 2025-11-24 | -19.43 |
| 2025-11-21 | -17.81 |
| 2025-11-20 | -11.37 |
| 2025-11-19 | -7.66 |
| 2025-11-18 | -12.01 |
| 2025-11-17 | -12.01 |
| 2025-11-14 | -12.98 |
| 2025-11-13 | -8.15 |
| 2025-11-12 | -7.98 |
| 2025-11-11 | -7.66 |
| 2025-11-10 | -4.92 |
| 2025-11-07 | -7.34 |
| 2025-11-06 | -6.53 |
| 2025-11-05 | -6.53 |
| 2025-11-04 | -7.82 |
| 2025-11-03 | -4.76 |
| 2025-10-31 | -4.60 |
| 2025-10-30 | -4.12 |
| 2025-10-28 | -1.86 |
| 2025-10-27 | -4.12 |
| 2025-10-24 | -3.47 |
| 2025-10-23 | -2.67 |
| 2025-10-22 | 0.07 |
| 2025-10-21 | 1.52 |
| 2025-10-20 | 7.16 |
| 2025-10-17 | -0.09 |
| 2025-10-16 | 3.78 |
| 2025-10-15 | 4.42 |
| 2025-10-14 | 3.62 |
| 2025-10-13 | 6.68 |
| 2025-10-10 | 8.78 |
| 2025-10-09 | 13.29 |
| 2025-10-08 | 13.61 |
| 2025-10-06 | 15.70 |
| 2025-10-03 | 14.90 |
| 2025-10-02 | 16.03 |
| 2025-09-30 | 14.42 |
| 2025-09-29 | 15.22 |
| 2025-09-26 | 15.22 |
| 2025-09-25 | 17.32 |
| 2025-09-24 | 23.28 |
| 2025-09-23 | 28.60 |
| 2025-09-22 | 31.66 |
| 2025-09-19 | 38.10 |
| 2025-09-18 | 36.49 |
| 2025-09-17 | 45.03 |
| 2025-09-16 | 43.42 |
| 2025-09-15 | 39.88 |
| 2025-09-12 | 41.17 |
| 2025-09-11 | 38.43 |
| 2025-09-10 | 40.68 |
| 2025-09-09 | 43.58 |
| 2025-09-08 | 41.49 |
| 2025-09-05 | 39.88 |
| 2025-09-04 | 39.72 |
| 2025-09-03 | 39.88 |
| 2025-09-02 | 39.55 |
| 2025-09-01 | 36.98 |
| 2025-08-29 | 26.82 |
| 2025-08-28 | 19.89 |
| 2025-08-27 | 27.63 |
| 2025-08-26 | 28.27 |
| 2025-08-25 | 31.34 |
| 2025-08-22 | 31.01 |
| 2025-08-21 | 29.89 |
| 2025-08-20 | 27.15 |
| 2025-08-19 | 35.69 |
| 2025-08-18 | 37.30 |
| 2025-08-15 | 38.27 |
| 2025-08-14 | 32.14 |
| 2025-08-13 | 35.53 |
| 2025-08-12 | 41.49 |
| 2025-08-11 | 36.98 |
| 2025-08-08 | 38.43 |
| 2025-08-07 | 39.72 |
| 2025-08-06 | 35.69 |
| 2025-08-05 | 37.78 |
| 2025-08-04 | 45.03 |
| 2025-08-01 | 51.96 |
| 2025-07-31 | 61.47 |
| 2025-07-30 | 65.02 |
| 2025-07-29 | 75.01 |
| 2025-07-28 | 78.55 |
| 2025-07-25 | 92.09 |
| 2025-07-24 | 61.79 |
| 2025-07-23 | 44.55 |
| 2025-07-22 | 39.55 |
| 2025-07-21 | 38.27 |
| 2025-07-18 | 42.29 |
| 2025-07-17 | 32.63 |
| 2025-07-16 | 36.81 |
| 2025-07-15 | 36.65 |
| 2025-07-14 | 33.91 |
| 2025-07-11 | 45.03 |
| 2025-07-10 | 42.62 |
| 2025-07-09 | 51.48 |
| 2025-07-08 | 40.68 |
| 2025-07-07 | 16.83 |
| 2025-07-04 | -6.86 |
| 2025-07-03 | -8.63 |
| 2025-07-02 | -7.50 |
| 2025-06-30 | -4.44 |
| 2025-06-27 | -3.31 |
| 2025-06-26 | -2.83 |
| 2025-06-25 | 1.20 |
| 2025-06-24 | 3.62 |
| 2025-06-23 | 3.78 |
| 2025-06-20 | 1.04 |
| 2025-06-19 | 4.75 |
| 2025-06-18 | 2.17 |
| 2025-06-17 | 2.65 |
| 2025-06-16 | -0.73 |
| 2025-06-13 | -9.11 |
| 2025-06-12 | -13.79 |
| 2025-06-11 | -15.72 |
| 2025-06-10 | -11.53 |
| 2025-06-09 | -11.69 |
| 2025-06-06 | -15.24 |
| 2025-06-05 | -10.40 |
| 2025-06-04 | -10.72 |
| 2025-06-03 | -5.73 |
| 2025-06-02 | -3.47 |
| 2025-05-30 | -4.60 |
| 2025-05-29 | -13.62 |
| 2025-05-28 | -32.48 |
| 2025-05-27 | -30.71 |
| 2025-05-26 | -39.09 |
| 2025-05-23 | -44.89 |
| 2025-05-22 | -44.89 |
| 2025-05-21 | -41.99 |
| 2025-05-20 | -42.95 |
| 2025-05-19 | -40.70 |
| 2025-05-16 | -40.38 |
| 2025-05-15 | -42.95 |
| 2025-05-14 | -42.31 |
| 2025-05-13 | -41.66 |
| 2025-05-12 | -43.28 |
| 2025-05-09 | -44.24 |
| 2025-05-08 | -43.92 |
| 2025-05-07 | -45.21 |
| 2025-05-06 | -45.21 |
| 2025-05-02 | -44.56 |
| 2025-04-30 | -43.60 |
| 2025-04-29 | -42.95 |
| 2025-04-28 | -43.28 |
| 2025-04-25 | -44.24 |
| 2025-04-24 | -45.85 |
| 2025-04-23 | -45.21 |
| 2025-04-22 | -43.92 |
| 2025-04-17 | -44.56 |
| 2025-04-16 | -46.50 |
| 2025-04-15 | -44.56 |
| 2025-04-14 | -44.24 |
| 2025-04-11 | -49.72 |
| 2025-04-10 | -49.08 |
| 2025-04-09 | -51.33 |
| 2025-04-08 | -48.75 |
| 2025-04-07 | -52.30 |
| 2025-04-03 | -42.31 |
| 2025-04-02 | -39.41 |
| 2025-04-01 | -38.44 |
| 2025-03-31 | -38.76 |
| 2025-03-28 | -37.15 |
| 2025-03-27 | -32.32 |
| 2025-03-26 | -24.58 |
| 2025-03-25 | -24.58 |
| 2025-03-24 | -21.04 |
| 2025-03-21 | -21.68 |
| 2025-03-20 | -23.94 |
| 2025-03-19 | -21.04 |
| 2025-03-18 | -20.72 |
| 2025-03-17 | -22.00 |
| 2025-03-14 | -24.26 |
| 2025-03-13 | -28.45 |
| 2025-03-12 | -32.96 |
| 2025-03-11 | -32.64 |
| 2025-03-10 | -37.47 |
| 2025-03-07 | -37.15 |
| 2025-03-06 | -32.32 |
| 2025-03-05 | -34.57 |
| 2025-03-04 | -37.80 |
| 2025-03-03 | -37.15 |
| 2025-02-28 | -46.50 |
| 2025-02-27 | -56.17 |
| 2025-02-26 | -55.20 |
| 2025-02-25 | -55.20 |
| 2025-02-24 | -54.23 |
| 2025-02-21 | -52.62 |
| 2025-02-20 | -52.30 |
| 2025-02-19 | -51.98 |
| 2025-02-18 | -54.23 |
| 2025-02-17 | -51.66 |
| 2025-02-14 | -52.94 |
| 2025-02-13 | -53.27 |
| 2025-02-12 | -53.59 |
| 2025-02-11 | -55.85 |
| 2025-02-10 | -55.85 |
| 2025-02-07 | -54.23 |
| 2025-02-06 | -53.27 |
| 2025-02-05 | -54.56 |
| 2025-02-04 | -53.27 |
| 2025-02-03 | -54.23 |
| 2025-01-28 | -56.49 |
| 2025-01-27 | -56.49 |
| 2025-01-24 | -55.20 |
| 2025-01-23 | -56.17 |
| 2025-01-22 | -55.85 |
| 2025-01-21 | -56.49 |
| 2025-01-20 | -55.20 |
| 2025-01-17 | -55.20 |
| 2025-01-16 | -57.13 |
| 2025-01-15 | -55.52 |
| 2025-01-14 | -56.81 |
| 2025-01-13 | -59.71 |
| 2025-01-10 | -59.07 |
| 2025-01-09 | -57.13 |
| 2025-01-08 | -58.42 |
| 2025-01-07 | -60.36 |
| 2025-01-06 | -58.75 |
| 2025-01-03 | -59.07 |
| 2025-01-02 | -58.10 |
| 2024-12-31 | -60.36 |
| 2024-12-30 | -60.36 |
| 2024-12-27 | -59.07 |
| 2024-12-24 | -58.42 |
| 2024-12-23 | -61.97 |
| 2024-12-20 | -61.65 |
| 2024-12-19 | -61.65 |
| 2024-12-18 | -61.97 |
| 2024-12-17 | -59.71 |
| 2024-12-16 | -61.97 |
| 2024-12-13 | -59.71 |
| 2024-12-12 | -61.65 |
| 2024-12-11 | -61.65 |
| 2024-12-10 | -61.32 |
| 2024-12-09 | -61.32 |
| 2024-12-06 | -60.36 |
| 2024-12-05 | -62.29 |
| 2024-12-04 | -61.32 |
| 2024-12-03 | -61.32 |
| 2024-12-02 | -62.94 |
| 2024-11-29 | -61.32 |
| 2024-11-28 | -61.32 |
| 2024-11-27 | -63.26 |
| 2024-11-26 | -64.55 |
| 2024-11-25 | -65.51 |
| 2024-11-22 | -62.29 |
| 2024-11-21 | -64.23 |
| 2024-11-20 | -64.55 |
| 2024-11-19 | -61.32 |
| 2024-11-18 | -63.58 |
| 2024-11-15 | -62.61 |
| 2024-11-14 | -62.94 |
| 2024-11-13 | -61.65 |
| 2024-11-12 | -62.94 |
| 2024-11-11 | -61.97 |
| 2024-11-08 | -60.36 |
| 2024-11-07 | -58.75 |
| 2024-11-06 | -61.97 |
| 2024-11-05 | -59.71 |
| 2024-11-04 | -59.39 |
| 2024-11-01 | -61.65 |
| 2024-10-31 | -61.32 |
| 2024-10-30 | -59.71 |
| 2024-10-29 | -58.10 |
| 2024-10-28 | -57.78 |
| 2024-10-25 | -60.04 |
| 2024-10-24 | -58.10 |
| 2024-10-23 | -58.10 |
| 2024-10-22 | -58.75 |
| 2024-10-21 | -59.71 |
| 2024-10-18 | -58.10 |
| 2024-10-17 | -59.71 |
| 2024-10-16 | -58.10 |
| 2024-10-15 | -60.68 |
| 2024-10-14 | -58.10 |
| 2024-10-10 | -55.20 |
| 2024-10-09 | -57.13 |
| 2024-10-08 | -55.85 |
| 2024-10-07 | -49.08 |
| 2024-10-04 | -52.94 |
| 2024-10-03 | -55.85 |
| 2024-10-02 | -56.49 |
| 2024-09-30 | -62.94 |
| 2024-09-27 | -66.80 |
| 2024-09-26 | -64.55 |
| 2024-09-25 | -68.74 |
| 2024-09-24 | -68.74 |
| 2024-09-23 | -67.77 |
| 2024-09-20 | -67.77 |
| 2024-09-19 | -67.13 |
| 2024-09-17 | -66.48 |
| 2024-09-16 | -66.48 |
| 2024-09-13 | -66.48 |
| 2024-09-12 | -66.48 |
| 2024-09-11 | -67.45 |
| 2024-09-10 | -68.41 |
| 2024-09-09 | -67.77 |
| 2024-09-05 | -68.41 |
| 2024-09-04 | -68.74 |
| 2024-09-03 | -66.48 |
| 2024-09-02 | -66.48 |
| 2024-08-30 | -65.84 |
| 2024-08-29 | -69.70 |
| 2024-08-28 | -67.77 |
| 2024-08-27 | -66.16 |
| 2024-08-26 | -67.45 |
| 2024-08-23 | -71.32 |
| 2024-08-22 | -71.32 |
| 2024-08-21 | -71.32 |
| 2024-08-20 | -70.35 |
| 2024-08-19 | -69.70 |
| 2024-08-16 | -70.03 |
| 2024-08-15 | -69.06 |
| 2024-08-14 | -69.70 |
| 2024-08-13 | -69.70 |
| 2024-08-12 | -69.06 |
| 2024-08-09 | -69.06 |
| 2024-08-08 | -69.06 |
| 2024-08-07 | -68.74 |
| 2024-08-06 | -68.09 |
| 2024-08-05 | -69.38 |
| 2024-08-02 | -68.09 |
| 2024-08-01 | -66.80 |
| 2024-07-31 | -67.77 |
| 2024-07-30 | -69.38 |
| 2024-07-29 | -67.77 |
| 2024-07-26 | -66.80 |
| 2024-07-25 | -67.77 |
| 2024-07-24 | -67.77 |
| 2024-07-23 | -66.48 |
| 2024-07-22 | -67.77 |
| 2024-07-19 | -65.51 |
| 2024-07-18 | -64.55 |
| 2024-07-17 | -66.48 |
| 2024-07-16 | -67.77 |
| 2024-07-15 | -68.09 |
| 2024-07-12 | -68.09 |
| 2024-07-11 | -67.13 |
| 2024-07-10 | -69.38 |
| 2024-07-09 | -67.45 |
| 2024-07-08 | -66.80 |
| 2024-07-05 | -66.80 |
| 2024-07-04 | -66.80 |
| 2024-07-03 | -65.19 |
| 2024-07-02 | -66.16 |
| 2024-06-28 | -64.55 |
| 2024-06-27 | -64.55 |
| 2024-06-26 | -62.29 |
| 2024-06-25 | -64.55 |
| 2024-06-24 | -64.87 |
| 2024-06-21 | -64.55 |
| 2024-06-20 | -64.55 |
| 2024-06-19 | -63.58 |
| 2024-06-18 | -63.58 |
| 2024-06-17 | -61.97 |
| 2024-06-14 | -61.32 |
| 2024-06-13 | -62.61 |
| 2024-06-12 | -60.68 |
| 2024-06-11 | -59.07 |
| 2024-06-07 | -59.07 |
| 2024-06-06 | -58.42 |
| 2024-06-05 | -54.56 |
| 2024-06-04 | -55.20 |
| 2024-06-03 | -56.17 |
| 2024-05-31 | -56.49 |
| 2024-05-30 | -56.49 |
| 2024-05-29 | -55.52 |
| 2024-05-28 | -54.56 |
| 2024-05-27 | -53.91 |
| 2024-05-24 | -55.20 |
| 2024-05-23 | -53.27 |
| 2024-05-22 | -54.56 |
| 2024-05-21 | -60.36 |
| 2024-05-20 | -59.07 |
| 2024-05-17 | -59.71 |
| 2024-05-16 | -60.04 |
| 2024-05-14 | -60.36 |
| 2024-05-13 | -60.04 |
| 2024-05-10 | -61.32 |
| 2024-05-09 | -62.29 |
| 2024-05-08 | -61.65 |
| 2024-05-07 | -59.71 |
| 2024-05-06 | -64.23 |
| 2024-05-03 | -67.45 |
| 2024-05-02 | -72.60 |
| 2024-04-30 | -72.60 |
| 2024-04-29 | -75.51 |
| 2024-04-26 | -75.18 |
| 2024-04-25 | -75.83 |
| 2024-04-24 | -74.54 |
| 2024-04-23 | -74.54 |
| 2024-04-22 | -74.22 |
| 2024-04-19 | -74.22 |
| 2024-04-18 | -74.22 |
| 2024-04-17 | -74.22 |
| 2024-04-16 | -74.86 |
| 2024-04-15 | -74.22 |
| 2024-04-12 | -74.86 |
| 2024-04-11 | -73.89 |
| 2024-04-10 | -75.18 |
| 2024-04-09 | -74.54 |
| 2024-04-08 | -73.89 |
| 2024-04-05 | -75.18 |
| 2024-04-03 | -75.83 |
| 2024-04-02 | -77.44 |
| 2024-03-28 | -75.18 |
| 2024-03-27 | -77.44 |
| 2024-03-26 | -75.51 |
| 2024-03-25 | -76.79 |
| 2024-03-22 | -79.05 |
| 2024-03-21 | -78.08 |
| 2024-03-20 | -76.15 |
| 2024-03-19 | -78.73 |
| 2024-03-18 | -78.08 |
| 2024-03-15 | -77.12 |
| 2024-03-14 | -76.15 |
| 2024-03-13 | -76.15 |
| 2024-03-12 | -75.83 |
| 2024-03-11 | -75.18 |
| 2024-03-08 | -75.83 |
| 2024-03-07 | -75.51 |
| 2024-03-06 | -76.15 |
| 2024-03-05 | -75.51 |
| 2024-03-04 | -74.86 |
| 2024-03-01 | -74.86 |
| 2024-02-29 | -74.54 |
| 2024-02-28 | -73.89 |
| 2024-02-27 | -73.57 |
| 2024-02-26 | -73.57 |
| 2024-02-23 | -73.25 |
| 2024-02-22 | -73.25 |
| 2024-02-21 | -72.93 |
| 2024-02-20 | -72.60 |
| 2024-02-19 | -73.57 |
| 2024-02-16 | -71.96 |
| 2024-02-15 | -70.35 |
| 2024-02-14 | -70.35 |
| 2024-02-09 | -70.35 |
| 2024-02-08 | -70.35 |
| 2024-02-07 | -70.67 |
| 2024-02-06 | -70.99 |
| 2024-02-05 | -71.32 |
| 2024-02-02 | -71.96 |
| 2024-02-01 | -70.35 |
| 2024-01-31 | -70.03 |
| 2024-01-30 | -70.03 |
| 2024-01-29 | -68.74 |
| 2024-01-26 | -68.41 |
| 2024-01-25 | -68.09 |
| 2024-01-24 | -71.64 |
| 2024-01-23 | -71.96 |
| 2024-01-22 | -73.25 |
| 2024-01-19 | -72.28 |
| 2024-01-18 | -70.99 |
| 2024-01-17 | -70.99 |
| 2024-01-16 | -70.99 |
| 2024-01-15 | -69.70 |
| 2024-01-12 | -70.03 |
| 2024-01-11 | -69.38 |
| 2024-01-10 | -70.67 |
| 2024-01-09 | -70.03 |
| 2024-01-08 | -70.99 |
| 2024-01-05 | -70.35 |
| 2024-01-04 | -70.99 |
| 2024-01-03 | -69.38 |
| 2024-01-02 | -69.70 |
| 2023-12-29 | -70.99 |
| 2023-12-28 | -70.67 |
| 2023-12-27 | -69.70 |
| 2023-12-22 | -69.06 |
| 2023-12-21 | -66.16 |
| 2023-12-20 | -66.16 |
| 2023-12-19 | -67.77 |
| 2023-12-18 | -67.45 |
| 2023-12-15 | -66.48 |
| 2023-12-14 | -66.16 |
| 2023-12-13 | -66.16 |
| 2023-12-12 | -65.84 |
| 2023-12-11 | -66.16 |
| 2023-12-08 | -65.51 |
| 2023-12-07 | -65.51 |
| 2023-12-06 | -67.45 |
| 2023-12-05 | -67.77 |
| 2023-12-04 | -67.77 |
| 2023-12-01 | -66.48 |
| 2023-11-30 | -67.77 |
| 2023-11-29 | -65.84 |
| 2023-11-28 | -65.19 |
| 2023-11-27 | -64.87 |
| 2023-11-24 | -64.55 |
| 2023-11-23 | -66.16 |
| 2023-11-22 | -64.55 |
| 2023-11-21 | -63.58 |
| 2023-11-20 | -64.23 |
| 2023-11-17 | -64.23 |
| 2023-11-16 | -63.90 |
| 2023-11-15 | -64.87 |
| 2023-11-14 | -65.51 |
| 2023-11-13 | -66.16 |
| 2023-11-10 | -63.58 |
| 2023-11-09 | -62.61 |
| 2023-11-08 | -62.94 |
| 2023-11-07 | -62.29 |
| 2023-11-06 | -61.65 |
| 2023-11-03 | -61.97 |
| 2023-11-02 | -61.65 |
| 2023-11-01 | -61.65 |
| 2023-10-31 | -63.90 |
| 2023-10-30 | -62.94 |
| 2023-10-27 | -61.65 |
| 2023-10-26 | -61.97 |
| 2023-10-25 | -61.65 |
| 2023-10-24 | -63.58 |
| 2023-10-20 | -65.19 |
| 2023-10-19 | -62.94 |
| 2023-10-18 | -60.68 |
| 2023-10-17 | -60.04 |
| 2023-10-16 | -60.68 |
| 2023-10-13 | -61.00 |
| 2023-10-12 | -59.71 |
| 2023-10-11 | -59.07 |
| 2023-10-10 | -60.36 |
| 2023-10-09 | -59.39 |
| 2023-10-06 | -60.04 |
| 2023-10-05 | -60.04 |
| 2023-10-04 | -60.04 |
| 2023-10-03 | -61.65 |
| 2023-09-29 | -59.39 |
| 2023-09-28 | -58.75 |
| 2023-09-27 | -59.07 |
| 2023-09-26 | -58.75 |
| 2023-09-25 | -58.75 |
| 2023-09-22 | -57.13 |
| 2023-09-21 | -57.46 |
| 2023-09-20 | -56.81 |
| 2023-09-19 | -54.88 |
| 2023-09-18 | -55.52 |
| 2023-09-15 | -56.49 |
| 2023-09-14 | -55.85 |
| 2023-09-13 | -55.52 |
| 2023-09-12 | -55.20 |
| 2023-09-11 | -57.13 |
| 2023-09-07 | -55.85 |
| 2023-09-06 | -53.59 |
| 2023-09-05 | -55.20 |
| 2023-09-04 | -53.59 |
| 2023-08-31 | -53.91 |
| 2023-08-30 | -54.88 |
| 2023-08-29 | -55.85 |
| 2023-08-28 | -55.85 |
| 2023-08-25 | -58.75 |
| 2023-08-24 | -56.49 |
| 2023-08-23 | -55.85 |
| 2023-08-22 | -55.52 |
| 2023-08-21 | -54.88 |
| 2023-08-18 | -57.46 |
| 2023-08-17 | -56.17 |
| 2023-08-16 | -55.52 |
| 2023-08-15 | -54.88 |
| 2023-08-14 | -56.17 |
| 2023-08-11 | -56.49 |
| 2023-08-10 | -56.49 |
| 2023-08-09 | -54.88 |
| 2023-08-08 | -54.23 |
| 2023-08-07 | -53.91 |
| 2023-08-04 | -51.98 |
| 2023-08-03 | -51.98 |
| 2023-08-02 | -54.56 |
| 2023-08-01 | -52.62 |
| 2023-07-31 | -53.27 |
| 2023-07-28 | -53.91 |
| 2023-07-27 | -53.27 |
| 2023-07-26 | -54.23 |
| 2023-07-25 | -53.27 |
| 2023-07-24 | -55.52 |
| 2023-07-21 | -53.59 |
| 2023-07-20 | -54.88 |
| 2023-07-19 | -51.98 |
| 2023-07-18 | -51.98 |
| 2023-07-14 | -50.69 |
| 2023-07-13 | -49.08 |
| 2023-07-12 | -49.72 |
| 2023-07-11 | -48.43 |
| 2023-07-10 | -49.08 |
| 2023-07-07 | -48.75 |
| 2023-07-06 | -48.43 |
| 2023-07-05 | -48.11 |
| 2023-07-04 | -49.08 |
| 2023-07-03 | -49.08 |
| 2023-06-30 | -51.01 |
| 2023-06-29 | -51.66 |
| 2023-06-28 | -48.43 |
| 2023-06-27 | -50.37 |
| 2023-06-26 | -51.01 |
| 2023-06-23 | -51.33 |
| 2023-06-21 | -51.33 |
| 2023-06-20 | -51.01 |
| 2023-06-19 | -49.08 |
| 2023-06-16 | -50.37 |
| 2023-06-15 | -50.37 |
| 2023-06-14 | -49.08 |
| 2023-06-13 | -50.04 |
| 2023-06-12 | -49.40 |
| 2023-06-09 | -47.14 |
| 2023-06-08 | -49.08 |
| 2023-06-07 | -47.79 |
| 2023-06-06 | -49.08 |
| 2023-06-05 | -46.18 |
| 2023-06-02 | -47.79 |
| 2023-06-01 | -48.75 |
| 2023-05-31 | -48.43 |
| 2023-05-30 | -46.82 |
| 2023-05-29 | -46.82 |
| 2023-05-25 | -47.14 |
| 2023-05-24 | -47.14 |
| 2023-05-23 | -48.75 |
| 2023-05-22 | -46.50 |
| 2023-05-19 | -46.50 |
| 2023-05-18 | -46.50 |
| 2023-05-17 | -46.50 |
| 2023-05-16 | -45.85 |
| 2023-05-15 | -47.79 |
| 2023-05-12 | -48.11 |
| 2023-05-11 | -45.21 |
| 2023-05-10 | -44.24 |
| 2023-05-09 | -44.56 |
| 2023-05-08 | -44.56 |
| 2023-05-05 | -44.56 |
| 2023-05-04 | -47.47 |
| 2023-05-03 | -46.82 |
| 2023-05-02 | -47.14 |
| 2023-04-28 | -46.82 |
| 2023-04-27 | -46.50 |
| 2023-04-26 | -46.82 |
| 2023-04-25 | -48.43 |
| 2023-04-24 | -46.50 |
| 2023-04-21 | -47.79 |
| 2023-04-20 | -48.11 |
| 2023-04-19 | -43.92 |
| 2023-04-18 | -45.53 |
| 2023-04-17 | -45.85 |
| 2023-04-14 | -45.53 |
| 2023-04-13 | -46.50 |
| 2023-04-12 | -44.56 |
| 2023-04-11 | -47.14 |
| 2023-04-06 | -48.43 |
| 2023-04-04 | -48.43 |
| 2023-04-03 | -48.43 |
| 2023-03-31 | -47.79 |
| 2023-03-30 | -47.47 |
| 2023-03-29 | -46.82 |
| 2023-03-28 | -46.50 |
| 2023-03-27 | -47.14 |
| 2023-03-24 | -46.82 |
| 2023-03-23 | -44.89 |
| 2023-03-22 | -46.82 |
| 2023-03-21 | -46.82 |
| 2023-03-20 | -47.14 |
| 2023-03-17 | -46.82 |
| 2023-03-16 | -46.50 |
| 2023-03-15 | -47.14 |
| 2023-03-14 | -47.79 |
| 2023-03-13 | -44.24 |
| 2023-03-10 | -45.85 |
| 2023-03-09 | -45.53 |
| 2023-03-08 | -46.18 |
| 2023-03-07 | -46.50 |
| 2023-03-06 | -44.56 |
| 2023-03-03 | -45.53 |
| 2023-03-02 | -46.50 |
| 2023-03-01 | -47.79 |
| 2023-02-28 | -48.11 |
| 2023-02-27 | -43.28 |
| 2023-02-24 | -45.85 |
| 2023-02-23 | -45.85 |
| 2023-02-22 | -42.95 |
| 2023-02-21 | -44.56 |
| 2023-02-20 | -42.63 |
| 2023-02-17 | -43.28 |
| 2023-02-16 | -42.95 |
| 2023-02-15 | -43.60 |
| 2023-02-14 | -41.34 |
| 2023-02-13 | -41.99 |
| 2023-02-10 | -41.99 |
| 2023-02-09 | -41.66 |
| 2023-02-08 | -41.66 |
| 2023-02-07 | -41.02 |
| 2023-02-06 | -41.02 |
| 2023-02-03 | -41.02 |
| 2023-02-02 | -41.02 |
| 2023-02-01 | -41.02 |
| 2023-01-31 | -40.70 |
| 2023-01-30 | -39.41 |
| 2023-01-27 | -39.09 |
| 2023-01-26 | -39.09 |
| 2023-01-20 | -39.73 |
| 2023-01-19 | -39.41 |
| 2023-01-18 | -39.41 |
| 2023-01-17 | -39.41 |
| 2023-01-16 | -35.86 |
| 2023-01-13 | -35.86 |
| 2023-01-12 | -36.19 |
| 2023-01-11 | -36.19 |
| 2023-01-10 | -36.19 |
| 2023-01-09 | -36.19 |
| 2023-01-06 | -38.12 |
| 2023-01-05 | -38.76 |
| 2023-01-04 | -38.12 |
| 2023-01-03 | -40.38 |
| 2022-12-30 | -39.41 |
| 2022-12-29 | -36.19 |
| 2022-12-28 | -36.51 |
| 2022-12-23 | -36.19 |
| 2022-12-22 | -35.86 |
| 2022-12-21 | -35.54 |
| 2022-12-20 | -34.90 |
| 2022-12-19 | -34.90 |
| 2022-12-16 | -34.90 |
| 2022-12-15 | -35.54 |
| 2022-12-14 | -34.57 |
| 2022-12-13 | -35.22 |
| 2022-12-12 | -35.54 |
| 2022-12-09 | -36.19 |
| 2022-12-08 | -38.76 |
| 2022-12-07 | -41.66 |
| 2022-12-06 | -39.41 |
| 2022-12-05 | -37.80 |
| 2022-12-02 | -40.05 |
| 2022-12-01 | -39.73 |
| 2022-11-30 | -37.80 |
| 2022-11-29 | -36.83 |
| 2022-11-28 | -37.15 |
| 2022-11-25 | -38.76 |
| 2022-11-24 | -37.47 |
| 2022-11-23 | -39.09 |
| 2022-11-22 | -39.09 |
| 2022-11-21 | -41.99 |
| 2022-11-18 | -43.92 |
| 2022-11-17 | -42.31 |
| 2022-11-16 | -42.31 |
| 2022-11-15 | -41.66 |
| 2022-11-14 | -41.34 |
| 2022-11-11 | -44.24 |
| 2022-11-10 | -47.14 |
| 2022-11-09 | -46.82 |
| 2022-11-08 | -46.82 |
| 2022-11-07 | -46.82 |
| 2022-11-04 | -45.85 |
| 2022-11-03 | -47.79 |
| 2022-11-02 | -43.28 |
| 2022-11-01 | -47.79 |
| 2022-10-31 | -46.82 |
| 2022-10-28 | -48.11 |
| 2022-10-27 | -46.82 |
| 2022-10-26 | -45.85 |
| 2022-10-25 | -48.11 |
| 2022-10-24 | -49.08 |
| 2022-10-21 | -42.63 |
| 2022-10-20 | -44.24 |
| 2022-10-19 | -44.24 |
| 2022-10-18 | -40.38 |
| 2022-10-17 | -41.99 |
| 2022-10-14 | -43.28 |
| 2022-10-13 | -45.21 |
| 2022-10-12 | -42.95 |
| 2022-10-11 | -43.60 |
| 2022-10-10 | -42.63 |
| 2022-10-07 | -43.28 |
| 2022-10-06 | -41.66 |
| 2022-10-05 | -41.99 |
| 2022-10-03 | -42.63 |
| 2022-09-30 | -43.28 |
| 2022-09-29 | -41.99 |
| 2022-09-28 | -42.31 |
| 2022-09-27 | -40.70 |
| 2022-09-26 | -39.09 |
| 2022-09-23 | -38.44 |
| 2022-09-22 | -35.54 |
| 2022-09-21 | -35.22 |
| 2022-09-20 | -32.96 |
| 2022-09-19 | -33.28 |
| 2022-09-16 | -32.32 |
| 2022-09-15 | -31.35 |
| 2022-09-14 | -29.42 |
| 2022-09-13 | -31.35 |
| 2022-09-09 | -31.67 |
| 2022-09-08 | -31.03 |
| 2022-09-07 | -31.35 |
| 2022-09-06 | -30.71 |
| 2022-09-05 | -29.74 |
| 2022-09-02 | -29.09 |
| 2022-09-01 | -29.09 |
| 2022-08-31 | -29.09 |
| 2022-08-30 | -29.09 |
| 2022-08-29 | -29.09 |
| 2022-08-26 | -32.64 |
| 2022-08-25 | -30.06 |
| 2022-08-24 | -33.28 |
| 2022-08-23 | -32.96 |
| 2022-08-22 | -32.96 |
| 2022-08-19 | -33.93 |
| 2022-08-18 | -33.93 |
| 2022-08-17 | -32.32 |
| 2022-08-16 | -31.03 |
| 2022-08-15 | -33.93 |
| 2022-08-12 | -30.38 |
| 2022-08-11 | -33.28 |
| 2022-08-10 | -33.28 |
| 2022-08-09 | -29.74 |
| 2022-08-08 | -32.00 |
| 2022-08-05 | -30.06 |
| 2022-08-04 | -30.06 |
| 2022-08-03 | -30.06 |
| 2022-08-02 | -29.74 |
| 2022-08-01 | -29.09 |
| 2022-07-29 | -29.74 |
| 2022-07-28 | -29.74 |
| 2022-07-27 | -29.42 |
| 2022-07-26 | -29.42 |
| 2022-07-25 | -28.13 |
| 2022-07-22 | -27.48 |
| 2022-07-21 | -27.16 |
| 2022-07-20 | -27.16 |
| 2022-07-19 | -27.48 |
| 2022-07-18 | -27.48 |
| 2022-07-15 | -28.13 |
| 2022-07-14 | -25.55 |
| 2022-07-13 | -26.19 |
| 2022-07-12 | -25.87 |
| 2022-07-11 | -25.87 |
| 2022-07-08 | -25.87 |
| 2022-07-07 | -26.19 |
| 2022-07-06 | -26.52 |
| 2022-07-05 | -24.90 |
| 2022-07-04 | -24.58 |
| 2022-06-30 | -24.58 |
| 2022-06-29 | -23.29 |
| 2022-06-28 | -23.29 |
| 2022-06-27 | -23.29 |
| 2022-06-24 | -25.87 |
| 2022-06-23 | -26.52 |
| 2022-06-22 | -26.52 |
| 2022-06-21 | -26.52 |
| 2022-06-20 | -26.84 |
| 2022-06-17 | -26.84 |
| 2022-06-16 | -26.84 |
| 2022-06-15 | -26.19 |
| 2022-06-14 | -25.87 |
| 2022-06-13 | -27.16 |
| 2022-06-10 | -26.52 |
| 2022-06-09 | -25.55 |
| 2022-06-08 | -25.23 |
| 2022-06-07 | -25.87 |
| 2022-06-06 | -24.90 |
| 2022-06-02 | -25.87 |
| 2022-06-01 | -25.87 |
| 2022-05-31 | -25.87 |
| 2022-05-30 | -25.55 |
| 2022-05-27 | -25.55 |
| 2022-05-26 | -24.58 |
| 2022-05-25 | -24.58 |
| 2022-05-24 | -24.90 |
| 2022-05-23 | -22.97 |
| 2022-05-20 | -24.26 |
| 2022-05-19 | -23.29 |
| 2022-05-18 | -22.65 |
| 2022-05-17 | -25.55 |
| 2022-05-16 | -26.52 |
| 2022-05-13 | -26.19 |
| 2022-05-12 | -27.16 |
| 2022-05-11 | -27.48 |
| 2022-05-10 | -26.52 |
| 2022-05-06 | -24.26 |
| 2022-05-05 | -23.94 |
| 2022-05-04 | -26.19 |
| 2022-05-03 | -24.90 |
| 2022-04-29 | -24.58 |
| 2022-04-28 | -25.23 |
| 2022-04-27 | -24.58 |
| 2022-04-26 | -25.55 |
| 2022-04-25 | -28.13 |
| 2022-04-22 | -25.87 |
| 2022-04-21 | -25.87 |
| 2022-04-20 | -25.23 |
| 2022-04-19 | -25.23 |
| 2022-04-14 | -25.55 |
| 2022-04-13 | -26.84 |
| 2022-04-12 | -27.81 |
| 2022-04-11 | -27.81 |
| 2022-04-08 | -27.16 |
| 2022-04-07 | -26.19 |
| 2022-04-06 | -27.16 |
| 2022-04-04 | -26.52 |
| 2022-04-01 | -25.87 |
| 2022-03-31 | -25.87 |
| 2022-03-30 | -26.84 |
| 2022-03-29 | -25.87 |
| 2022-03-28 | -25.23 |
| 2022-03-25 | -25.23 |
| 2022-03-24 | -24.90 |
| 2022-03-23 | -24.90 |
| 2022-03-22 | -24.90 |
| 2022-03-21 | -24.90 |
| 2022-03-18 | -24.26 |
| 2022-03-17 | -24.26 |
| 2022-03-16 | -30.71 |
| 2022-03-15 | -33.93 |
| 2022-03-14 | -28.45 |
| 2022-03-11 | -27.48 |
| 2022-03-10 | -27.16 |
| 2022-03-09 | -29.09 |
| 2022-03-08 | -28.45 |
| 2022-03-07 | -29.09 |
| 2022-03-04 | -30.06 |
| 2022-03-03 | -28.45 |
| 2022-03-02 | -29.09 |
| 2022-03-01 | -28.13 |
| 2022-02-28 | -27.81 |
| 2022-02-25 | -27.48 |
| 2022-02-24 | -28.13 |
| 2022-02-23 | -27.16 |
| 2022-02-22 | -30.38 |
| 2022-02-21 | -26.52 |
| 2022-02-18 | -26.19 |
| 2022-02-17 | -24.58 |
| 2022-02-16 | -24.58 |
| 2022-02-15 | -24.58 |
| 2022-02-14 | -25.87 |
| 2022-02-11 | -23.62 |
| 2022-02-10 | -25.87 |
| 2022-02-09 | -27.48 |
| 2022-02-08 | -25.87 |
| 2022-02-07 | -25.87 |
| 2022-02-04 | -24.58 |
| 2022-01-31 | -25.87 |
| 2022-01-28 | -25.87 |
| 2022-01-27 | -25.87 |
| 2022-01-26 | -24.90 |
| 2022-01-25 | -26.19 |
| 2022-01-24 | -25.87 |
| 2022-01-21 | -21.04 |
| 2022-01-20 | -20.72 |
| 2022-01-19 | -22.97 |
| 2022-01-18 | -22.65 |
| 2022-01-17 | -22.33 |
| 2022-01-14 | -20.07 |
| 2022-01-13 | -20.07 |
| 2022-01-12 | -20.07 |
| 2022-01-11 | -20.39 |
| 2022-01-10 | -22.00 |
| 2022-01-07 | -21.04 |
| 2022-01-06 | -22.00 |
| 2022-01-05 | -22.00 |
| 2022-01-04 | -22.33 |
| 2022-01-03 | -21.04 |
| 2021-12-31 | -20.72 |
| 2021-12-30 | -22.65 |
| 2021-12-29 | -22.65 |
| 2021-12-28 | -22.33 |
| 2021-12-24 | -22.65 |
| 2021-12-23 | -22.00 |
| 2021-12-22 | -22.00 |
| 2021-12-21 | -22.00 |
| 2021-12-20 | -24.26 |
| 2021-12-17 | -21.36 |
| 2021-12-16 | -21.68 |
| 2021-12-15 | -20.72 |
| 2021-12-14 | -20.72 |
| 2021-12-13 | -21.36 |
| 2021-12-10 | -20.07 |
| 2021-12-09 | -19.75 |
| 2021-12-08 | -21.04 |
| 2021-12-07 | -20.72 |
| 2021-12-06 | -21.36 |
| 2021-12-03 | -21.04 |
| 2021-12-02 | -20.39 |
| 2021-12-01 | -20.07 |
| 2021-11-30 | -19.75 |
| 2021-11-29 | -19.43 |
| 2021-11-26 | -20.07 |
| 2021-11-25 | -20.07 |
| 2021-11-24 | -20.72 |
| 2021-11-23 | -21.68 |
| 2021-11-22 | -20.07 |
| 2021-11-19 | -19.75 |
| 2021-11-18 | -20.07 |
| 2021-11-17 | -19.75 |
| 2021-11-16 | -19.43 |
| 2021-11-15 | -19.75 |
| 2021-11-12 | -20.07 |
| 2021-11-11 | -17.81 |
| 2021-11-10 | -19.43 |
| 2021-11-09 | -20.07 |
| 2021-11-08 | -20.07 |
| 2021-11-05 | -20.39 |
| 2021-11-04 | -19.43 |
| 2021-11-03 | -19.43 |
| 2021-11-02 | -19.43 |
| 2021-11-01 | -19.43 |
| 2021-10-29 | -19.43 |
| 2021-10-28 | -19.75 |
| 2021-10-27 | -19.43 |
| 2021-10-26 | -19.43 |
| 2021-10-25 | -17.81 |
| 2021-10-22 | -19.43 |
| 2021-10-21 | -17.81 |
| 2021-10-20 | -17.81 |
| 2021-10-19 | -17.81 |
| 2021-10-18 | -19.43 |
| 2021-10-15 | -19.43 |
| 2021-10-12 | -17.81 |
| 2021-10-11 | -16.20 |
| 2021-10-08 | -16.20 |
| 2021-10-07 | -12.98 |
| 2021-10-06 | -14.59 |
| 2021-10-05 | -11.37 |
| 2021-10-04 | -12.98 |
| 2021-09-30 | -17.81 |
| 2021-09-29 | -16.20 |
| 2021-09-28 | -16.20 |
| 2021-09-27 | -20.39 |
| 2021-09-24 | -20.07 |
| 2021-09-23 | -16.20 |
| 2021-09-21 | -19.43 |
| 2021-09-20 | -20.39 |
| 2021-09-17 | -16.20 |
| 2021-09-16 | -12.98 |
| 2021-09-15 | -12.98 |
| 2021-09-14 | -9.76 |
| 2021-09-13 | -9.76 |
| 2021-09-10 | -8.15 |
| 2021-09-09 | -11.37 |
| 2021-09-08 | -9.76 |
| 2021-09-07 | -9.76 |
| 2021-09-06 | -9.76 |
| 2021-09-03 | -11.37 |
| 2021-09-02 | -11.37 |
| 2021-09-01 | -9.76 |
| 2021-08-31 | -11.37 |
| 2021-08-30 | -9.76 |
| 2021-08-27 | -8.15 |
| 2021-08-26 | -11.37 |
| 2021-08-25 | -8.15 |
| 2021-08-24 | -9.76 |
| 2021-08-23 | -11.37 |
| 2021-08-20 | -16.20 |
| 2021-08-19 | -11.37 |
| 2021-08-18 | -9.76 |
| 2021-08-17 | -9.76 |
| 2021-08-16 | -8.15 |
| 2021-08-13 | -8.15 |
| 2021-08-12 | -8.15 |
| 2021-08-11 | -4.92 |
| 2021-08-10 | -6.53 |
| 2021-08-09 | -6.53 |
| 2021-08-06 | -8.15 |
| 2021-08-05 | -8.15 |
| 2021-08-04 | -4.92 |
| 2021-08-03 | -6.53 |
| 2021-08-02 | -6.53 |
| 2021-07-30 | -8.15 |
| 2021-07-29 | -6.53 |
| 2021-07-28 | -9.76 |
| 2021-07-27 | -11.37 |
| 2021-07-26 | -4.92 |
| 2021-07-23 | -1.70 |
| 2021-07-22 | 3.13 |
| 2021-07-21 | -3.31 |
| 2021-07-20 | 3.13 |
| 2021-07-19 | 6.36 |
| 2021-07-16 | 7.97 |
| 2021-07-15 | 9.58 |
| 2021-07-14 | 1.52 |
| 2021-07-13 | -3.31 |
| 2021-07-12 | -4.92 |
| 2021-07-09 | -0.09 |
| 2021-07-08 | -1.70 |
| 2021-07-07 | -1.70 |
| 2021-07-06 | 1.52 |
| 2021-07-05 | 4.75 |
| 2021-07-02 | 6.36 |
| 2021-06-30 | 12.80 |
| 2021-06-29 | 7.97 |
| 2021-06-28 | 11.19 |
| 2021-06-25 | 9.58 |
| 2021-06-24 | 12.80 |
| 2021-06-23 | -0.09 |
| 2021-06-22 | -8.15 |
| 2021-06-21 | -6.53 |
| 2021-06-18 | -6.53 |
| 2021-06-17 | -8.15 |
| 2021-06-16 | -6.53 |
| 2021-06-15 | -8.15 |
| 2021-06-11 | -6.53 |
| 2021-06-10 | -9.76 |
| 2021-06-09 | -6.53 |
| 2021-06-08 | -8.15 |
| 2021-06-07 | -9.76 |
| 2021-06-04 | -6.53 |
| 2021-06-03 | -8.15 |
| 2021-06-02 | -8.15 |
| 2021-06-01 | -6.53 |
| 2021-05-31 | -8.15 |
| 2021-05-28 | -8.15 |
| 2021-05-27 | -6.53 |
| 2021-05-26 | -6.53 |
| 2021-05-25 | -6.53 |
| 2021-05-24 | -9.76 |
| 2021-05-21 | -8.15 |
| 2021-05-20 | -6.53 |
| 2021-05-18 | -8.15 |
| 2021-05-17 | -6.53 |
| 2021-05-14 | -8.15 |
| 2021-05-13 | -12.98 |
| 2021-05-12 | -9.76 |
| 2021-05-11 | -11.37 |
| 2021-05-10 | -9.76 |
| 2021-05-07 | -8.15 |
| 2021-05-06 | -6.53 |
| 2021-05-05 | -6.53 |
| 2021-05-04 | -4.92 |
| 2021-05-03 | -4.92 |
| 2021-04-30 | -4.92 |
| 2021-04-29 | -4.92 |
| 2021-04-28 | -3.31 |
| 2021-04-27 | -3.31 |
| 2021-04-26 | -4.92 |
| 2021-04-23 | -6.53 |
| 2021-04-22 | -4.92 |
| 2021-04-21 | -6.53 |
| 2021-04-20 | -4.92 |
| 2021-04-19 | -1.70 |
| 2021-04-16 | -0.09 |
| 2021-04-15 | -3.31 |
| 2021-04-14 | 27.31 |
| 2021-04-13 | 27.31 |
| 2021-04-12 | 27.31 |
| 2021-04-09 | 25.70 |
| 2021-04-08 | 33.75 |
| 2021-04-07 | 22.47 |
| 2021-04-01 | 22.47 |
| 2021-03-31 | 22.47 |
| 2021-03-30 | 22.47 |
| 2021-03-29 | 35.36 |
| 2021-03-26 | 51.48 |
| 2021-03-25 | 40.20 |
| 2021-03-24 | 30.53 |
| 2021-03-23 | 28.92 |
| 2021-03-22 | 20.86 |
| 2021-03-19 | 22.47 |
| 2021-03-18 | 27.31 |
| 2021-03-17 | 28.92 |
| 2021-03-16 | 27.31 |
| 2021-03-15 | 28.92 |
| 2021-03-12 | 28.92 |
| 2021-03-11 | 30.53 |
| 2021-03-10 | 30.53 |
| 2021-03-09 | 29.63 |
| 2021-03-08 | 29.63 |
| 2021-03-05 | 3.71 |
| 2021-03-04 | 11.49 |
| 2021-03-03 | 19.26 |
| 2021-03-02 | 21.86 |
| 2021-03-01 | 21.86 |
| 2021-02-26 | 21.86 |
| 2021-02-25 | 27.04 |
| 2021-02-24 | 14.08 |
| 2021-02-23 | 24.45 |
| 2021-02-22 | 21.86 |
| 2021-02-19 | 29.63 |
| 2021-02-18 | 32.23 |
| 2021-02-17 | 47.78 |
| 2021-02-16 | 32.23 |
| 2021-02-11 | 3.71 |
| 2021-02-10 | 2.41 |
| 2021-02-09 | -0.18 |
| 2021-02-08 | -2.77 |
| 2021-02-05 | -4.07 |
| 2021-02-04 | -2.77 |
| 2021-02-03 | -2.77 |
| 2021-02-02 | -10.55 |
| 2021-02-01 | -10.55 |
| 2021-01-29 | -10.55 |
| 2021-01-28 | -11.85 |
| 2021-01-27 | -9.26 |
| 2021-01-26 | -7.96 |
| 2021-01-25 | -9.26 |
| 2021-01-22 | -17.03 |
| 2021-01-21 | -17.03 |
| 2021-01-20 | -17.03 |
| 2021-01-19 | -17.03 |
| 2021-01-18 | -17.03 |
| 2021-01-15 | -14.44 |
| 2021-01-14 | -15.74 |
| 2021-01-13 | -14.44 |
| 2021-01-12 | -17.03 |
| 2021-01-11 | -19.63 |
| 2021-01-08 | -17.03 |
| 2021-01-07 | -14.44 |
| 2021-01-06 | 23.15 |
| 2021-01-05 | 27.04 |
| 2021-01-04 | 29.63 |
| 2020-12-31 | 27.04 |
| 2020-12-30 | 28.34 |
| 2020-12-29 | 50.38 |
| 2020-12-28 | 40.01 |
| 2020-12-24 | 37.41 |
| 2020-12-23 | 34.82 |
| 2020-12-22 | 21.86 |
| 2020-12-21 | 24.45 |
| 2020-12-18 | 21.86 |
| 2020-12-17 | 24.45 |
| 2020-12-16 | 23.15 |
| 2020-12-15 | 20.56 |
| 2020-12-14 | 21.86 |
| 2020-12-11 | 23.15 |
| 2020-12-10 | 19.26 |
| 2020-12-09 | 17.97 |
| 2020-12-08 | 17.97 |
| 2020-12-07 | 17.97 |
| 2020-12-04 | 19.26 |
| 2020-12-03 | 20.56 |
| 2020-12-02 | 20.56 |
| 2020-12-01 | 21.86 |
| 2020-11-30 | 20.56 |
| 2020-11-27 | 19.26 |
| 2020-11-26 | 20.56 |
| 2020-11-25 | 17.97 |
| 2020-11-24 | 21.86 |
| 2020-11-23 | 17.97 |
| 2020-11-20 | 19.26 |
| 2020-11-19 | 19.26 |
| 2020-11-18 | 19.26 |
| 2020-11-17 | 21.86 |
| 2020-11-16 | 24.45 |
| 2020-11-13 | 24.45 |
| 2020-11-12 | 25.75 |
| 2020-11-11 | 24.45 |
| 2020-11-10 | 27.04 |
| 2020-11-09 | 25.75 |
| 2020-11-06 | 25.75 |
| 2020-11-05 | 24.45 |
| 2020-11-04 | 20.56 |
| 2020-11-03 | 24.45 |
| 2020-11-02 | 23.15 |
| 2020-10-30 | 24.45 |
| 2020-10-29 | 23.15 |
| 2020-10-28 | 29.63 |
| 2020-10-27 | 2.41 |
| 2020-10-23 | 1.12 |
| 2020-10-22 | 3.71 |
| 2020-10-21 | -1.48 |
| 2020-10-20 | 1.12 |
| 2020-10-19 | 1.12 |
| 2020-10-16 | 2.41 |
| 2020-10-15 | -1.48 |
| 2020-10-14 | 2.41 |
| 2020-10-12 | 7.60 |
| 2020-10-09 | 12.78 |
| 2020-10-08 | 10.19 |
| 2020-10-07 | 5.00 |
| 2020-10-06 | 3.71 |
| 2020-10-05 | -0.18 |
| 2020-09-30 | 3.71 |
| 2020-09-29 | 1.12 |
| 2020-09-28 | 3.71 |
| 2020-09-25 | -0.18 |
| 2020-09-24 | 8.89 |
| 2020-09-23 | 14.08 |
| 2020-09-22 | 14.08 |
| 2020-09-21 | 14.08 |
| 2020-09-18 | 16.67 |
| 2020-09-17 | 17.97 |
| 2020-09-16 | 16.67 |
| 2020-09-15 | 20.56 |
| 2020-09-14 | 20.56 |
| 2020-09-11 | 17.97 |
| 2020-09-10 | 12.78 |
| 2020-09-09 | 14.08 |
| 2020-09-08 | 17.97 |
| 2020-09-07 | 20.56 |
| 2020-09-04 | 23.15 |
| 2020-09-03 | 24.45 |
| 2020-09-02 | 29.63 |
| 2020-09-01 | 24.45 |
| 2020-08-31 | 28.34 |
| 2020-08-28 | 27.04 |
| 2020-08-27 | 29.63 |
| 2020-08-26 | 21.86 |
| 2020-08-25 | 20.56 |
| 2020-08-24 | 20.56 |
| 2020-08-21 | 17.97 |
| 2020-08-20 | 20.56 |
| 2020-08-19 | 20.56 |
| 2020-08-18 | 23.15 |
| 2020-08-17 | 23.15 |
| 2020-08-14 | 23.15 |
| 2020-08-13 | 23.15 |
| 2020-08-12 | 23.15 |
| 2020-08-11 | 23.15 |
| 2020-08-10 | 21.86 |
| 2020-08-07 | 24.45 |
| 2020-08-06 | 27.04 |
| 2020-08-05 | 28.34 |
| 2020-08-04 | 32.23 |
| 2020-08-03 | 23.15 |
| 2020-07-31 | 23.15 |
| 2020-07-30 | 24.45 |
| 2020-07-29 | 21.86 |
| 2020-07-28 | 20.56 |
| 2020-07-27 | 21.86 |
| 2020-07-24 | 20.56 |
| 2020-07-23 | 32.23 |
| 2020-07-22 | 29.63 |
| 2020-07-21 | 40.01 |
| 2020-07-20 | 34.82 |
| 2020-07-17 | 34.82 |
| 2020-07-16 | 32.23 |
| 2020-07-15 | 45.19 |
| 2020-07-14 | 47.78 |
| 2020-07-13 | 55.56 |
| 2020-07-10 | 52.97 |
| 2020-07-09 | 55.56 |
| 2020-07-08 | 58.15 |
| 2020-07-07 | 47.78 |
| 2020-07-06 | 58.15 |
| 2020-07-03 | 45.19 |
| 2020-07-02 | 29.63 |
| 2020-06-30 | 28.34 |
| 2020-06-29 | 32.23 |
| 2020-06-26 | 37.41 |
| 2020-06-24 | 29.63 |
| 2020-06-23 | 34.82 |
| 2020-06-22 | 28.34 |
| 2020-06-19 | 28.34 |
| 2020-06-18 | 29.63 |
| 2020-06-17 | 17.97 |
| 2020-06-16 | 23.15 |
| 2020-06-15 | 14.08 |
| 2020-06-12 | 17.97 |
| 2020-06-11 | 6.30 |
| 2020-06-10 | 1.12 |
| 2020-06-09 | -4.07 |
| 2020-06-08 | -5.37 |
| 2020-06-05 | -4.07 |
| 2020-06-04 | -7.96 |
| 2020-06-03 | -5.37 |
| 2020-06-02 | -7.96 |
| 2020-06-01 | -11.85 |
| 2020-05-29 | -13.14 |
| 2020-05-28 | -11.85 |
| 2020-05-27 | -13.14 |
| 2020-05-26 | -10.55 |
| 2020-05-25 | -11.85 |
| 2020-05-22 | -10.55 |
| 2020-05-21 | -6.66 |
| 2020-05-20 | -1.48 |
| 2020-05-19 | -5.37 |
| 2020-05-18 | -14.44 |
| 2020-05-15 | -10.55 |
| 2020-05-14 | -7.96 |
| 2020-05-13 | -9.26 |
| 2020-05-12 | -13.14 |
| 2020-05-11 | -18.33 |
| 2020-05-08 | -18.33 |
| 2020-05-07 | -20.92 |
| 2020-05-06 | -20.92 |
| 2020-05-05 | -24.81 |
| 2020-05-04 | -24.81 |
| 2020-04-29 | -17.03 |
| 2020-04-28 | -20.92 |
| 2020-04-27 | -23.52 |
| 2020-04-24 | -26.11 |
| 2020-04-23 | -22.22 |
| 2020-04-22 | -22.22 |
| 2020-04-21 | -23.52 |
| 2020-04-20 | -19.63 |
| 2020-04-17 | -17.03 |
| 2020-04-16 | -18.33 |
| 2020-04-15 | -11.85 |
| 2020-04-14 | -17.03 |
| 2020-04-09 | -27.40 |
| 2020-04-08 | -30.00 |
| 2020-04-07 | -28.70 |
| 2020-04-06 | -32.59 |
| 2020-04-03 | -30.00 |
| 2020-04-02 | -32.59 |
| 2020-04-01 | -32.59 |
| 2020-03-31 | -28.70 |
| 2020-03-30 | -24.81 |
| 2020-03-27 | -24.81 |
| 2020-03-26 | -27.40 |
| 2020-03-25 | -27.40 |
| 2020-03-24 | -32.59 |
| 2020-03-23 | -35.96 |
| 2020-03-20 | -35.18 |
| 2020-03-19 | -35.96 |
| 2020-03-18 | -30.00 |
| 2020-03-17 | -19.63 |
| 2020-03-16 | -18.33 |
| 2020-03-13 | -9.26 |
| 2020-03-12 | -6.66 |
| 2020-03-11 | -2.77 |
| 2020-03-10 | -4.07 |
| 2020-03-09 | -2.77 |
| 2020-03-06 | 2.41 |
| 2020-03-05 | 2.41 |
| 2020-03-04 | 1.12 |
| 2020-03-03 | 3.71 |
| 2020-03-02 | 2.41 |
| 2020-02-28 | 2.41 |
| 2020-02-27 | 5.00 |
| 2020-02-26 | 6.30 |
| 2020-02-25 | 5.00 |
| 2020-02-24 | 8.89 |
| 2020-02-21 | 11.49 |
| 2020-02-20 | 10.19 |
| 2020-02-19 | 10.19 |
| 2020-02-18 | 5.00 |
| 2020-02-17 | 7.60 |
| 2020-02-14 | 5.00 |
| 2020-02-13 | 5.00 |
| 2020-02-12 | 6.30 |
| 2020-02-11 | 2.41 |
| 2020-02-10 | 3.71 |
| 2020-02-07 | 3.71 |
| 2020-02-06 | 1.12 |
| 2020-02-05 | 2.41 |
| 2020-02-04 | 3.71 |
| 2020-02-03 | -0.18 |
| 2020-01-31 | -0.18 |
| 2020-01-30 | -1.48 |
| 2020-01-29 | 1.12 |
| 2020-01-24 | 8.89 |
| 2020-01-23 | 6.30 |
| 2020-01-22 | 10.19 |
| 2020-01-21 | 11.49 |
| 2020-01-20 | 11.49 |
| 2020-01-17 | 15.38 |
| 2020-01-16 | 12.78 |
| 2020-01-15 | 11.49 |
| 2020-01-14 | 12.78 |
| 2020-01-13 | 10.19 |
| 2020-01-10 | 10.19 |
| 2020-01-09 | 10.19 |
| 2020-01-08 | 11.49 |
| 2020-01-07 | 12.78 |
| 2020-01-06 | 10.19 |
| 2020-01-03 | 11.49 |
| 2020-01-02 | 12.78 |
| 2019-12-31 | 12.78 |
| 2019-12-30 | 12.78 |
| 2019-12-27 | 14.08 |
| 2019-12-24 | 12.78 |
| 2019-12-23 | 14.08 |
| 2019-12-20 | 14.08 |
| 2019-12-19 | 17.97 |
| 2019-12-18 | 14.08 |
| 2019-12-17 | 17.97 |
| 2019-12-16 | 17.97 |
| 2019-12-13 | 17.97 |
| 2019-12-12 | 16.67 |
| 2019-12-11 | 17.97 |
| 2019-12-10 | 17.97 |
| 2019-12-09 | 17.97 |
| 2019-12-06 | 16.67 |
| 2019-12-05 | 19.26 |
| 2019-12-04 | 17.97 |
| 2019-12-03 | 20.56 |
| 2019-12-02 | 23.15 |
| 2019-11-29 | 20.56 |
| 2019-11-28 | 23.15 |
| 2019-11-27 | 23.15 |
| 2019-11-26 | 23.15 |
| 2019-11-25 | 24.45 |
| 2019-11-22 | 27.04 |
| 2019-11-21 | 23.15 |
| 2019-11-20 | 23.15 |
| 2019-11-19 | 23.15 |
| 2019-11-18 | 24.45 |
| 2019-11-15 | 23.15 |
| 2019-11-14 | 23.15 |
| 2019-11-13 | 27.04 |
| 2019-11-12 | 25.75 |
| 2019-11-11 | 27.04 |
| 2019-11-08 | 29.63 |
| 2019-11-07 | 32.23 |
| 2019-11-06 | 29.63 |
| 2019-11-05 | 28.34 |
| 2019-11-04 | 28.34 |
| 2019-11-01 | 27.04 |
| 2019-10-31 | 28.34 |
| 2019-10-30 | 32.23 |
| 2019-10-29 | 32.23 |
| 2019-10-28 | 34.82 |
| 2019-10-25 | 29.63 |
| 2019-10-24 | 25.75 |
| 2019-10-23 | 24.45 |
| 2019-10-22 | 27.04 |
| 2019-10-21 | 29.63 |
| 2019-10-18 | 27.04 |
| 2019-10-17 | 29.63 |
| 2019-10-16 | 24.45 |
| 2019-10-15 | 27.04 |
| 2019-10-14 | 25.75 |
| 2019-10-11 | 24.45 |
| 2019-10-10 | 23.15 |
| 2019-10-09 | 24.45 |
| 2019-10-08 | 25.75 |
| 2019-10-04 | 25.75 |
| 2019-10-03 | 27.04 |
| 2019-10-02 | 28.34 |
| 2019-09-30 | 25.75 |
| 2019-09-27 | 28.34 |
| 2019-09-26 | 28.34 |
| 2019-09-25 | 28.34 |
| 2019-09-24 | 28.34 |
| 2019-09-23 | 28.34 |
| 2019-09-20 | 29.63 |
| 2019-09-19 | 32.23 |
| 2019-09-18 | 29.63 |
| 2019-09-17 | 29.63 |
| 2019-09-16 | 32.23 |
| 2019-09-13 | 34.82 |
| 2019-09-12 | 29.63 |
| 2019-09-11 | 32.23 |
| 2019-09-10 | 32.23 |
| 2019-09-09 | 32.23 |
| 2019-09-06 | 32.23 |
| 2019-09-05 | 34.82 |
| 2019-09-04 | 32.23 |
| 2019-09-03 | 32.23 |
| 2019-09-02 | 32.23 |
| 2019-08-30 | 32.23 |
| 2019-08-29 | 32.23 |
| 2019-08-28 | 34.82 |
| 2019-08-27 | 34.82 |
| 2019-08-26 | 34.82 |
| 2019-08-23 | 40.01 |
| 2019-08-22 | 34.82 |
| 2019-08-21 | 37.41 |
| 2019-08-20 | 32.23 |
| 2019-08-19 | 37.41 |
| 2019-08-16 | 32.23 |
| 2019-08-15 | 29.63 |
| 2019-08-14 | 32.23 |
| 2019-08-13 | 32.23 |
| 2019-08-12 | 34.82 |
| 2019-08-09 | 34.82 |
| 2019-08-08 | 34.82 |
| 2019-08-07 | 34.82 |
| 2019-08-06 | 32.23 |
| 2019-08-05 | 37.41 |
| 2019-08-02 | 42.60 |
| 2019-08-01 | 50.38 |
| 2019-07-31 | 45.19 |
| 2019-07-30 | 42.60 |
| 2019-07-29 | 47.78 |
| 2019-07-26 | 58.15 |
| 2019-07-25 | 58.15 |
| 2019-07-24 | 58.15 |
| 2019-07-23 | 63.34 |
| 2019-07-22 | 58.15 |
| 2019-07-19 | 73.71 |
| 2019-07-18 | 55.56 |
| 2019-07-17 | 55.56 |
| 2019-07-16 | 58.15 |
| 2019-07-15 | 60.75 |
| 2019-07-12 | 58.15 |
| 2019-07-11 | 58.15 |
| 2019-07-10 | 50.38 |
| 2019-07-09 | 47.78 |
| 2019-07-08 | 42.60 |
| 2019-07-05 | 40.01 |
| 2019-07-04 | 40.01 |
| 2019-07-03 | 42.60 |
| 2019-07-02 | 45.19 |
| 2019-06-28 | 37.41 |
| 2019-06-27 | 40.01 |
| 2019-06-26 | 37.41 |
| 2019-06-25 | 37.41 |
| 2019-06-24 | 42.60 |
| 2019-06-21 | 40.01 |
| 2019-06-20 | 42.60 |
| 2019-06-19 | 45.19 |
| 2019-06-18 | 40.01 |
| 2019-06-17 | 40.01 |
| 2019-06-14 | 40.01 |
| 2019-06-13 | 47.78 |
| 2019-06-12 | 47.78 |
| 2019-06-11 | 52.97 |
| 2019-06-10 | 50.38 |
| 2019-06-06 | 45.19 |
| 2019-06-05 | 45.19 |
| 2019-06-04 | 45.19 |
| 2019-06-03 | 50.38 |
| 2019-05-31 | 52.97 |
| 2019-05-30 | 52.97 |
| 2019-05-29 | 58.15 |
| 2019-05-28 | 60.75 |
| 2019-05-27 | 52.97 |
| 2019-05-24 | 52.97 |
| 2019-05-23 | 52.97 |
| 2019-05-22 | 58.15 |
| 2019-05-21 | 55.56 |
| 2019-05-20 | 55.56 |
| 2019-05-17 | 60.75 |
| 2019-05-16 | 65.93 |
| 2019-05-15 | 63.34 |
| 2019-05-14 | 55.56 |
| 2019-05-10 | 63.34 |
| 2019-05-09 | 63.34 |
| 2019-05-08 | 71.12 |
| 2019-05-07 | 84.08 |
| 2019-05-06 | 84.08 |
| 2019-05-03 | 99.64 |
| 2019-05-02 | 102.23 |
| 2019-04-30 | 99.64 |
| 2019-04-29 | 99.64 |
| 2019-04-26 | 102.23 |
| 2019-04-25 | 97.05 |
| 2019-04-24 | 110.01 |
| 2019-04-23 | 125.56 |
| 2019-04-18 | 122.97 |
| 2019-04-17 | 133.34 |
| 2019-04-16 | 135.94 |
| 2019-04-15 | 128.16 |
| 2019-04-12 | 120.38 |
| 2019-04-11 | 117.79 |
| 2019-04-10 | 125.56 |
| 2019-04-09 | 130.75 |
| 2019-04-08 | 112.60 |
| 2019-04-04 | 99.64 |
| 2019-04-03 | 104.82 |
| 2019-04-02 | 89.27 |
| 2019-04-01 | 68.53 |
| 2019-03-29 | 55.56 |
| 2019-03-28 | 55.56 |
| 2019-03-27 | 42.60 |
| 2019-03-26 | 42.60 |
| 2019-03-25 | 42.60 |
| 2019-03-22 | 45.19 |
| 2019-03-21 | 47.78 |
| 2019-03-20 | 45.19 |
| 2019-03-19 | 45.19 |
| 2019-03-18 | 47.78 |
| 2019-03-15 | 40.01 |
| 2019-03-14 | 42.60 |
| 2019-03-13 | 47.78 |
| 2019-03-12 | 42.60 |
| 2019-03-11 | 45.19 |
| 2019-03-08 | 42.60 |
| 2019-03-07 | 50.38 |
| 2019-03-06 | 55.56 |
| 2019-03-05 | 55.56 |
| 2019-03-04 | 65.93 |
| 2019-03-01 | 65.93 |
| 2019-02-28 | 60.75 |
| 2019-02-27 | 60.75 |
| 2019-02-26 | 60.75 |
| 2019-02-25 | 63.34 |
| 2019-02-22 | 52.97 |
| 2019-02-21 | 47.78 |
| 2019-02-20 | 47.78 |
| 2019-02-19 | 47.78 |
| 2019-02-18 | 50.38 |
| 2019-02-15 | 50.38 |
| 2019-02-14 | 50.38 |
| 2019-02-13 | 50.38 |
| 2019-02-12 | 45.19 |
| 2019-02-11 | 42.60 |
| 2019-02-08 | 42.60 |
| 2019-02-04 | 45.19 |
| 2019-02-01 | 42.60 |
| 2019-01-31 | 42.60 |
| 2019-01-30 | 47.78 |
| 2019-01-29 | 37.41 |
| 2019-01-28 | 37.41 |
| 2019-01-25 | 37.41 |
| 2019-01-24 | 37.41 |
| 2019-01-23 | 37.41 |
| 2019-01-22 | 34.82 |
| 2019-01-21 | 34.82 |
| 2019-01-18 | 37.41 |
| 2019-01-17 | 34.82 |
| 2019-01-16 | 37.41 |
| 2019-01-15 | 34.82 |
| 2019-01-14 | 32.23 |
| 2019-01-11 | 32.23 |
| 2019-01-10 | 29.63 |
| 2019-01-09 | 29.63 |
| 2019-01-08 | 32.23 |
| 2019-01-07 | 29.63 |
| 2019-01-04 | 32.23 |
| 2019-01-03 | 28.34 |
| 2019-01-02 | 27.04 |
| 2018-12-31 | 29.63 |
| 2018-12-28 | 32.23 |
| 2018-12-27 | 28.34 |
| 2018-12-24 | 29.63 |
| 2018-12-21 | 32.23 |
| 2018-12-20 | 37.41 |
| 2018-12-19 | 37.41 |
| 2018-12-18 | 37.41 |
| 2018-12-17 | 34.82 |
| 2018-12-14 | 32.23 |
| 2018-12-13 | 32.23 |
| 2018-12-12 | 29.63 |
| 2018-12-11 | 29.63 |
| 2018-12-10 | 29.63 |
| 2018-12-07 | 32.23 |
| 2018-12-06 | 32.23 |
| 2018-12-05 | 34.82 |
| 2018-12-04 | 37.41 |
| 2018-12-03 | 34.82 |
| 2018-11-30 | 29.63 |
| 2018-11-29 | 40.01 |
| 2018-11-28 | 34.82 |
| 2018-11-27 | 34.82 |
| 2018-11-26 | 34.82 |
| 2018-11-23 | 34.82 |
| 2018-11-22 | 40.01 |
| 2018-11-21 | 42.60 |
| 2018-11-20 | 50.38 |
| 2018-11-19 | 55.56 |
| 2018-11-16 | 52.97 |
| 2018-11-15 | 55.56 |
| 2018-11-14 | 52.97 |
| 2018-11-13 | 52.97 |
| 2018-11-12 | 52.97 |
| 2018-11-09 | 52.97 |
| 2018-11-08 | 55.56 |
| 2018-11-07 | 58.15 |
| 2018-11-06 | 58.15 |
| 2018-11-05 | 55.56 |
| 2018-11-02 | 55.56 |
| 2018-11-01 | 52.97 |
| 2018-10-31 | 52.97 |
| 2018-10-30 | 55.56 |
| 2018-10-29 | 55.56 |
| 2018-10-26 | 52.97 |
| 2018-10-25 | 52.97 |
| 2018-10-24 | 55.56 |
| 2018-10-23 | 52.97 |
| 2018-10-22 | 55.56 |
| 2018-10-19 | 52.97 |
| 2018-10-18 | 55.56 |
| 2018-10-16 | 52.97 |
| 2018-10-15 | 58.15 |
| 2018-10-12 | 58.15 |
| 2018-10-11 | 58.15 |
| 2018-10-10 | 63.34 |
| 2018-10-09 | 63.34 |
| 2018-10-08 | 58.15 |
| 2018-10-05 | 65.93 |
| 2018-10-04 | 65.93 |
| 2018-10-03 | 68.53 |
| 2018-10-02 | 65.93 |
| 2018-09-28 | 73.71 |
| 2018-09-27 | 81.49 |
| 2018-09-26 | 78.90 |
| 2018-09-24 | 81.49 |
| 2018-09-21 | 86.67 |
| 2018-09-20 | 71.12 |
| 2018-09-19 | 71.12 |
| 2018-09-18 | 68.53 |
| 2018-09-17 | 63.34 |
| 2018-09-14 | 63.34 |
| 2018-09-13 | 63.34 |
| 2018-09-12 | 60.75 |
| 2018-09-11 | 68.53 |
| 2018-09-10 | 73.71 |
| 2018-09-07 | 84.08 |
| 2018-09-06 | 78.90 |
| 2018-09-05 | 81.49 |
| 2018-09-04 | 81.49 |
| 2018-09-03 | 81.49 |
| 2018-08-31 | 84.08 |
| 2018-08-30 | 89.27 |
| 2018-08-29 | 86.67 |
| 2018-08-28 | 86.67 |
| 2018-08-27 | 91.86 |
| 2018-08-24 | 91.86 |
| 2018-08-23 | 91.86 |
| 2018-08-22 | 86.67 |
| 2018-08-21 | 97.05 |
| 2018-08-20 | 99.64 |
| 2018-08-17 | 91.86 |
| 2018-08-16 | 97.05 |
| 2018-08-15 | 86.67 |
| 2018-08-14 | 91.86 |
| 2018-08-13 | 97.05 |
| 2018-08-10 | 97.05 |
| 2018-08-09 | 102.23 |
| 2018-08-08 | 91.86 |
| 2018-08-07 | 94.45 |
| 2018-08-06 | 97.05 |
| 2018-08-03 | 102.23 |
| 2018-08-02 | 102.23 |
| 2018-08-01 | 104.82 |
| 2018-07-31 | 104.82 |
| 2018-07-30 | 112.60 |
| 2018-07-27 | 120.38 |
| 2018-07-26 | 117.79 |
| 2018-07-25 | 117.79 |
| 2018-07-24 | 117.79 |
| 2018-07-23 | 112.60 |
| 2018-07-20 | 117.79 |
| 2018-07-19 | 110.01 |
| 2018-07-18 | 120.38 |
| 2018-07-17 | 110.01 |
| 2018-07-16 | 120.38 |
| 2018-07-13 | 125.56 |
| 2018-07-12 | 122.97 |
| 2018-07-11 | 117.79 |
| 2018-07-10 | 125.56 |
| 2018-07-09 | 128.16 |
| 2018-07-06 | 125.56 |
| 2018-07-05 | 122.97 |
| 2018-07-04 | 120.38 |
| 2018-07-03 | 122.97 |
| 2018-06-29 | 130.75 |
| 2018-06-28 | 125.56 |
| 2018-06-27 | 133.34 |
| 2018-06-26 | 133.34 |
| 2018-06-25 | 141.12 |
| 2018-06-22 | 138.53 |
| 2018-06-21 | 138.53 |
| 2018-06-20 | 146.31 |
| 2018-06-19 | 146.31 |
| 2018-06-15 | 154.08 |
| 2018-06-14 | 154.08 |
| 2018-06-13 | 154.08 |
| 2018-06-12 | 156.68 |
| 2018-06-11 | 154.08 |
| 2018-06-08 | 159.27 |
| 2018-06-07 | 161.86 |
| 2018-06-06 | 159.27 |
| 2018-06-05 | 159.27 |
| 2018-06-04 | 164.46 |
| 2018-06-01 | 164.46 |
| 2018-05-31 | 161.86 |
| 2018-05-30 | 161.86 |
| 2018-05-29 | 169.64 |
| 2018-05-28 | 172.23 |
| 2018-05-25 | 167.05 |
| 2018-05-24 | 172.23 |
| 2018-05-23 | 169.64 |
| 2018-05-21 | 169.64 |
| 2018-05-18 | 164.46 |
| 2018-05-17 | 172.23 |
| 2018-05-16 | 177.42 |
| 2018-05-15 | 143.71 |
| 2018-05-14 | 143.71 |
| 2018-05-11 | 146.31 |
| 2018-05-10 | 141.12 |
| 2018-05-09 | 146.31 |
| 2018-05-08 | 146.31 |
| 2018-05-07 | 143.71 |
| 2018-05-04 | 148.90 |
| 2018-05-03 | 148.90 |
| 2018-05-02 | 148.90 |
| 2018-04-30 | 143.71 |
| 2018-04-27 | 141.12 |
| 2018-04-26 | 133.34 |
| 2018-04-25 | 141.12 |
| 2018-04-24 | 141.12 |
| 2018-04-23 | 135.94 |
| 2018-04-20 | 128.16 |
| 2018-04-19 | 130.75 |
| 2018-04-18 | 130.75 |
| 2018-04-17 | 133.34 |
| 2018-04-16 | 130.75 |
| 2018-04-13 | 138.53 |
| 2018-04-12 | 141.12 |
| 2018-04-11 | 141.12 |
| 2018-04-10 | 135.94 |
| 2018-04-09 | 138.53 |
| 2018-04-06 | 135.94 |
| 2018-04-04 | 135.94 |
| 2018-04-03 | 138.53 |
| 2018-03-29 | 138.53 |
| 2018-03-28 | 141.12 |
| 2018-03-27 | 148.90 |
| 2018-03-26 | 141.12 |
| 2018-03-23 | 141.12 |
| 2018-03-22 | 154.08 |
| 2018-03-21 | 159.27 |
| 2018-03-20 | 172.23 |
| 2018-03-19 | 177.42 |
| 2018-03-16 | 177.42 |
| 2018-03-15 | 203.35 |
| 2018-03-14 | 198.16 |
| 2018-03-13 | 203.35 |
| 2018-03-12 | 195.57 |
| 2018-03-09 | 154.08 |
| 2018-03-08 | 148.90 |
| 2018-03-07 | 148.90 |
| 2018-03-06 | 148.90 |
| 2018-03-05 | 148.90 |
| 2018-03-02 | 156.68 |
| 2018-03-01 | 154.08 |
| 2018-02-28 | 151.49 |
| 2018-02-27 | 151.49 |
| 2018-02-26 | 151.49 |
| 2018-02-23 | 156.68 |
| 2018-02-22 | 154.08 |
| 2018-02-21 | 161.86 |
| 2018-02-20 | 154.08 |
| 2018-02-15 | 148.90 |
| 2018-02-14 | 141.12 |
| 2018-02-13 | 135.94 |
| 2018-02-12 | 133.34 |
| 2018-02-09 | 128.16 |
| 2018-02-08 | 141.12 |
| 2018-02-07 | 135.94 |
| 2018-02-06 | 143.71 |
| 2018-02-05 | 167.05 |
| 2018-02-02 | 172.23 |
| 2018-02-01 | 174.83 |
| 2018-01-31 | 177.42 |
| 2018-01-30 | 177.42 |
| 2018-01-29 | 187.79 |
| 2018-01-26 | 190.38 |
| 2018-01-25 | 182.60 |
| 2018-01-24 | 192.97 |
| 2018-01-23 | 198.16 |
| 2018-01-22 | 198.16 |
| 2018-01-19 | 185.20 |
| 2018-01-18 | 180.01 |
| 2018-01-17 | 177.42 |
| 2018-01-16 | 182.60 |
| 2018-01-15 | 180.01 |
| 2018-01-12 | 190.38 |
| 2018-01-11 | 192.97 |
| 2018-01-10 | 195.57 |
| 2018-01-09 | 200.75 |
| 2018-01-08 | 200.75 |
| 2018-01-05 | 195.57 |
| 2018-01-04 | 203.35 |
| 2018-01-03 | 192.97 |
| 2018-01-02 | 182.60 |
| 2017-12-29 | 167.05 |
| 2017-12-28 | 169.64 |
| 2017-12-27 | 156.68 |
| 2017-12-22 | 156.68 |
| 2017-12-21 | 159.27 |
| 2017-12-20 | 154.08 |
| 2017-12-19 | 154.08 |
| 2017-12-18 | 159.27 |
| 2017-12-15 | 156.68 |
| 2017-12-14 | 161.86 |
| 2017-12-13 | 169.64 |
| 2017-12-12 | 167.05 |
| 2017-12-11 | 177.42 |
| 2017-12-08 | 138.53 |
| 2017-12-07 | 138.53 |
| 2017-12-06 | 143.71 |
| 2017-12-05 | 161.86 |
| 2017-12-04 | 164.46 |
| 2017-12-01 | 159.27 |
| 2017-11-30 | 156.68 |
| 2017-11-29 | 167.05 |
| 2017-11-28 | 164.46 |
| 2017-11-27 | 164.46 |
| 2017-11-24 | 167.05 |
| 2017-11-23 | 164.46 |
| 2017-11-22 | 154.08 |
| 2017-11-21 | 159.27 |
| 2017-11-20 | 167.05 |
| 2017-11-17 | 172.23 |
| 2017-11-16 | 169.64 |
| 2017-11-15 | 172.23 |
| 2017-11-14 | 192.97 |
| 2017-11-13 | 195.57 |
| 2017-11-10 | 192.97 |
| 2017-11-09 | 198.16 |
| 2017-11-08 | 200.75 |
| 2017-11-07 | 192.97 |
| 2017-11-06 | 198.16 |
| 2017-11-03 | 205.94 |
| 2017-11-02 | 200.75 |
| 2017-11-01 | 203.35 |
| 2017-10-31 | 203.35 |
| 2017-10-30 | 195.57 |
| 2017-10-27 | 200.75 |
| 2017-10-26 | 208.53 |
| 2017-10-25 | 224.09 |
| 2017-10-24 | 226.68 |
| 2017-10-23 | 226.68 |
| 2017-10-20 | 234.46 |
| 2017-10-19 | 224.09 |
| 2017-10-18 | 239.64 |
| 2017-10-17 | 247.42 |
| 2017-10-16 | 260.38 |
| 2017-10-13 | 265.57 |
| 2017-10-12 | 278.53 |
| 2017-10-11 | 247.42 |
| 2017-10-10 | 257.79 |
| 2017-10-09 | 265.57 |
| 2017-10-06 | 288.90 |
| 2017-10-04 | 273.35 |
| 2017-10-03 | 237.05 |
| 2017-09-29 | 229.27 |
| 2017-09-28 | 244.83 |
| 2017-09-27 | 309.65 |
| 2017-09-26 | 275.94 |
| 2017-09-25 | 335.57 |
| 2017-09-22 | 356.31 |
| 2017-09-21 | 351.13 |
| 2017-09-20 | 351.13 |
| 2017-09-19 | 322.61 |
| 2017-09-18 | 345.94 |
| 2017-09-15 | 307.05 |
| 2017-09-14 | 255.20 |
| 2017-09-13 | 226.68 |
| 2017-09-12 | 213.72 |
| 2017-09-11 | 221.49 |
| 2017-09-08 | 234.46 |
| 2017-09-07 | 229.27 |
| 2017-09-06 | 229.27 |
| 2017-09-05 | 182.60 |
| 2017-09-04 | 182.60 |
| 2017-09-01 | 182.60 |
| 2017-08-31 | 187.79 |
| 2017-08-30 | 180.01 |
| 2017-08-29 | 177.42 |
| 2017-08-28 | 180.01 |
| 2017-08-25 | 182.60 |
| 2017-08-24 | 182.60 |
| 2017-08-22 | 185.20 |
| 2017-08-21 | 182.60 |
| 2017-08-18 | 177.42 |
| 2017-08-17 | 180.01 |
| 2017-08-16 | 187.79 |
| 2017-08-15 | 180.01 |
| 2017-08-14 | 180.01 |
| 2017-08-11 | 172.23 |
| 2017-08-10 | 180.01 |
| 2017-08-09 | 182.60 |
| 2017-08-08 | 195.57 |
| 2017-08-07 | 200.75 |
| 2017-08-04 | 187.79 |
| 2017-08-03 | 182.60 |
| 2017-08-02 | 182.60 |
| 2017-08-01 | 177.42 |
| 2017-07-31 | 180.01 |
| 2017-07-28 | 180.01 |
| 2017-07-27 | 180.01 |
| 2017-07-26 | 164.46 |
| 2017-07-25 | 172.23 |
| 2017-07-24 | 172.23 |
| 2017-07-21 | 169.64 |
| 2017-07-20 | 167.05 |
| 2017-07-19 | 172.23 |
| 2017-07-18 | 154.08 |
| 2017-07-17 | 164.46 |
| 2017-07-14 | 182.60 |
| 2017-07-13 | 195.57 |
| 2017-07-12 | 195.57 |
| 2017-07-11 | 200.75 |
| 2017-07-10 | 169.64 |
| 2017-07-07 | 143.71 |
| 2017-07-06 | 135.94 |
| 2017-07-05 | 138.53 |
| 2017-07-04 | 133.34 |
| 2017-07-03 | 135.94 |
| 2017-06-30 | 122.97 |
| 2017-06-29 | 120.38 |
| 2017-06-28 | 117.79 |
| 2017-06-27 | 117.79 |
| 2017-06-26 | 120.38 |
| 2017-06-23 | 117.79 |
| 2017-06-22 | 120.38 |
| 2017-06-21 | 117.79 |
| 2017-06-20 | 117.79 |
| 2017-06-19 | 120.38 |
| 2017-06-16 | 117.79 |
| 2017-06-15 | 115.19 |
| 2017-06-14 | 120.38 |
| 2017-06-13 | 120.38 |
| 2017-06-12 | 117.79 |
| 2017-06-09 | 120.38 |
| 2017-06-08 | 120.38 |
| 2017-06-07 | 122.97 |
| 2017-06-06 | 122.97 |
| 2017-06-05 | 125.56 |
| 2017-06-02 | 125.56 |
| 2017-06-01 | 125.56 |
| 2017-05-31 | 125.56 |
| 2017-05-29 | 122.97 |
| 2017-05-26 | 122.97 |
| 2017-05-25 | 122.97 |
| 2017-05-24 | 120.38 |
| 2017-05-23 | 120.38 |
| 2017-05-22 | 120.38 |
| 2017-05-19 | 120.38 |
| 2017-05-18 | 120.38 |
| 2017-05-17 | 125.56 |
| 2017-05-16 | 125.56 |
| 2017-05-15 | 125.56 |
| 2017-05-12 | 125.56 |
| 2017-05-11 | 125.56 |
| 2017-05-10 | 128.16 |
| 2017-05-09 | 122.97 |
| 2017-05-08 | 125.56 |
| 2017-05-05 | 117.79 |
| 2017-05-04 | 122.97 |
| 2017-05-02 | 125.56 |
| 2017-04-28 | 117.79 |
| 2017-04-27 | 120.38 |
| 2017-04-26 | 122.97 |
| 2017-04-25 | 122.97 |
| 2017-04-24 | 125.56 |
| 2017-04-21 | 112.60 |
| 2017-04-20 | 117.79 |
| 2017-04-19 | 115.19 |
| 2017-04-18 | 120.38 |
| 2017-04-13 | 117.79 |
| 2017-04-12 | 120.38 |
| 2017-04-11 | 120.38 |
| 2017-04-10 | 120.38 |
| 2017-04-07 | 120.38 |
| 2017-04-06 | 122.97 |
| 2017-04-05 | 120.38 |
| 2017-04-03 | 120.38 |
| 2017-03-31 | 120.38 |
| 2017-03-30 | 122.97 |
| 2017-03-29 | 125.56 |
| 2017-03-28 | 125.56 |
| 2017-03-27 | 125.56 |
| 2017-03-24 | 125.56 |
| 2017-03-23 | 125.56 |
| 2017-03-22 | 128.16 |
| 2017-03-21 | 130.75 |
| 2017-03-20 | 128.16 |
| 2017-03-17 | 130.75 |
| 2017-03-16 | 133.34 |
| 2017-03-15 | 128.16 |
| 2017-03-14 | 128.16 |
| 2017-03-13 | 133.34 |
| 2017-03-10 | 128.16 |
| 2017-03-09 | 133.34 |
| 2017-03-08 | 133.34 |
| 2017-03-07 | 135.94 |
| 2017-03-06 | 130.75 |
| 2017-03-03 | 128.16 |
| 2017-03-02 | 128.16 |
| 2017-03-01 | 120.38 |
| 2017-02-28 | 120.38 |
| 2017-02-27 | 117.79 |
| 2017-02-24 | 125.56 |
| 2017-02-23 | 128.16 |
| 2017-02-22 | 128.16 |
| 2017-02-21 | 120.38 |
| 2017-02-20 | 125.56 |
| 2017-02-17 | 125.56 |
| 2017-02-16 | 128.16 |
| 2017-02-15 | 128.16 |
| 2017-02-14 | 125.56 |
| 2017-02-13 | 128.16 |
| 2017-02-10 | 122.97 |
| 2017-02-09 | 122.97 |
| 2017-02-08 | 120.38 |
| 2017-02-07 | 122.97 |
| 2017-02-06 | 125.56 |
| 2017-02-03 | 128.16 |
| 2017-02-02 | 133.34 |
| 2017-02-01 | 138.53 |
| 2017-01-27 | 143.71 |
| 2017-01-26 | 143.71 |
| 2017-01-25 | 146.31 |
| 2017-01-24 | 148.90 |
| 2017-01-23 | 148.90 |
| 2017-01-20 | 151.49 |
| 2017-01-19 | 146.31 |
| 2017-01-18 | 146.31 |
| 2017-01-17 | 146.31 |
| 2017-01-16 | 141.12 |
| 2017-01-13 | 146.31 |
| 2017-01-12 | 141.12 |
| 2017-01-11 | 141.12 |
| 2017-01-10 | 143.71 |
| 2017-01-09 | 141.12 |
| 2017-01-06 | 138.53 |
| 2017-01-05 | 138.53 |
| 2017-01-04 | 135.94 |
| 2017-01-03 | 133.34 |
| 2016-12-30 | 128.16 |
| 2016-12-29 | 130.75 |
| 2016-12-28 | 128.16 |
| 2016-12-23 | 125.56 |
| 2016-12-22 | 125.56 |
| 2016-12-21 | 125.56 |
| 2016-12-20 | 125.56 |
| 2016-12-19 | 125.56 |
| 2016-12-16 | 120.38 |
| 2016-12-15 | 122.97 |
| 2016-12-14 | 122.97 |
| 2016-12-13 | 125.56 |
| 2016-12-12 | 128.16 |
| 2016-12-09 | 122.97 |
| 2016-12-08 | 125.56 |
| 2016-12-07 | 122.97 |
| 2016-12-06 | 125.56 |
| 2016-12-05 | 128.16 |
| 2016-12-02 | 125.56 |
| 2016-12-01 | 125.56 |
| 2016-11-30 | 138.53 |
| 2016-11-29 | 135.94 |
| 2016-11-28 | 133.34 |
| 2016-11-25 | 133.34 |
| 2016-11-24 | 135.94 |
| 2016-11-23 | 133.34 |
| 2016-11-22 | 133.34 |
| 2016-11-21 | 125.56 |
| 2016-11-18 | 122.97 |
| 2016-11-17 | 125.56 |
| 2016-11-16 | 122.97 |
| 2016-11-15 | 120.38 |
| 2016-11-14 | 122.97 |
| 2016-11-11 | 125.56 |
| 2016-11-10 | 122.97 |
| 2016-11-09 | 112.60 |
| 2016-11-08 | 122.97 |
| 2016-11-07 | 122.97 |
| 2016-11-04 | 130.75 |
| 2016-11-03 | 133.34 |
| 2016-11-02 | 133.34 |
| 2016-11-01 | 135.94 |
| 2016-10-31 | 135.94 |
| 2016-10-28 | 128.16 |
| 2016-10-27 | 133.34 |
| 2016-10-26 | 141.12 |
| 2016-10-25 | 143.71 |
| 2016-10-24 | 156.68 |
| 2016-10-20 | 122.97 |
| 2016-10-19 | 122.97 |
| 2016-10-18 | 125.56 |
| 2016-10-17 | 122.97 |
| 2016-10-14 | 125.56 |
| 2016-10-13 | 125.56 |
| 2016-10-12 | 128.16 |
| 2016-10-11 | 130.75 |
| 2016-10-07 | 130.75 |
| 2016-10-06 | 130.75 |
| 2016-10-05 | 125.56 |
| 2016-10-04 | 120.38 |
| 2016-10-03 | 122.97 |
| 2016-09-30 | 122.97 |
| 2016-09-29 | 120.38 |
| 2016-09-28 | 122.97 |
| 2016-09-27 | 120.38 |
| 2016-09-26 | 122.97 |
| 2016-09-23 | 128.16 |
| 2016-09-22 | 130.75 |
| 2016-09-21 | 130.75 |
| 2016-09-20 | 125.56 |
| 2016-09-19 | 122.97 |
| 2016-09-15 | 125.56 |
| 2016-09-14 | 120.38 |
| 2016-09-13 | 120.38 |
| 2016-09-12 | 128.16 |
| 2016-09-09 | 135.94 |
| 2016-09-08 | 128.16 |
| 2016-09-07 | 130.75 |
| 2016-09-06 | 130.75 |
| 2016-09-05 | 130.75 |
| 2016-09-02 | 125.56 |
| 2016-09-01 | 125.56 |
| 2016-08-31 | 128.16 |
| 2016-08-30 | 125.56 |
| 2016-08-29 | 125.56 |
| 2016-08-26 | 122.97 |
| 2016-08-25 | 122.97 |
| 2016-08-24 | 122.97 |
| 2016-08-23 | 130.75 |
| 2016-08-22 | 133.34 |
| 2016-08-19 | 128.16 |
| 2016-08-18 | 125.56 |
| 2016-08-17 | 122.97 |
| 2016-08-16 | 122.97 |
| 2016-08-15 | 115.19 |
| 2016-08-12 | 110.01 |
| 2016-08-11 | 107.42 |
| 2016-08-10 | 104.82 |
| 2016-08-09 | 107.42 |
| 2016-08-08 | 102.23 |
| 2016-08-05 | 102.23 |
| 2016-08-04 | 102.23 |
| 2016-08-03 | 97.05 |
| 2016-08-01 | 99.64 |
| 2016-07-29 | 99.64 |
| 2016-07-28 | 102.23 |
| 2016-07-27 | 99.64 |
| 2016-07-26 | 99.64 |
| 2016-07-25 | 102.23 |
| 2016-07-22 | 99.64 |
| 2016-07-21 | 102.23 |
| 2016-07-20 | 102.23 |
| 2016-07-19 | 102.23 |
| 2016-07-18 | 102.23 |
| 2016-07-15 | 102.23 |
| 2016-07-14 | 107.42 |
| 2016-07-13 | 107.42 |
| 2016-07-12 | 104.82 |
| 2016-07-11 | 107.42 |
| 2016-07-08 | 107.42 |
| 2016-07-07 | 110.01 |
| 2016-07-06 | 112.60 |
| 2016-07-05 | 112.60 |
| 2016-07-04 | 115.19 |
| 2016-06-30 | 112.60 |
| 2016-06-29 | 115.19 |
| 2016-06-28 | 107.42 |
| 2016-06-27 | 110.01 |
| 2016-06-24 | 115.19 |
| 2016-06-23 | 122.97 |
| 2016-06-22 | 120.38 |
| 2016-06-21 | 128.16 |
| 2016-06-20 | 117.79 |
| 2016-06-17 | 115.19 |
| 2016-06-16 | 115.19 |
| 2016-06-15 | 117.79 |
| 2016-06-14 | 112.60 |
| 2016-06-13 | 110.01 |
| 2016-06-10 | 112.60 |
| 2016-06-08 | 115.19 |
| 2016-06-07 | 115.19 |
| 2016-06-06 | 112.60 |
| 2016-06-03 | 110.01 |
| 2016-06-02 | 110.01 |
| 2016-06-01 | 110.01 |
| 2016-05-31 | 107.42 |
| 2016-05-30 | 112.60 |
| 2016-05-27 | 112.60 |
| 2016-05-26 | 112.60 |
| 2016-05-25 | 110.01 |
| 2016-05-24 | 110.01 |
| 2016-05-23 | 110.01 |
| 2016-05-20 | 107.42 |
| 2016-05-19 | 97.05 |
| 2016-05-18 | 99.64 |
| 2016-05-17 | 97.05 |
| 2016-05-16 | 99.64 |
| 2016-05-13 | 97.05 |
| 2016-05-12 | 97.05 |
| 2016-05-11 | 102.23 |
| 2016-05-10 | 104.82 |
| 2016-05-09 | 112.60 |
| 2016-05-06 | 117.79 |
| 2016-05-05 | 117.79 |
| 2016-05-04 | 117.79 |
| 2016-05-03 | 117.79 |
| 2016-04-29 | 117.79 |
| 2016-04-28 | 117.79 |
| 2016-04-27 | 122.97 |
| 2016-04-26 | 115.19 |
| 2016-04-25 | 115.19 |
| 2016-04-22 | 120.38 |
| 2016-04-21 | 125.56 |
| 2016-04-20 | 128.16 |
| 2016-04-19 | 128.16 |
| 2016-04-18 | 128.16 |
| 2016-04-15 | 128.16 |
| 2016-04-14 | 117.79 |
| 2016-04-13 | 122.97 |
| 2016-04-12 | 115.19 |
| 2016-04-11 | 117.79 |
| 2016-04-08 | 115.19 |
| 2016-04-07 | 117.79 |
| 2016-04-06 | 117.79 |
| 2016-04-05 | 117.79 |
| 2016-04-01 | 125.56 |
| 2016-03-31 | 125.56 |
| 2016-03-30 | 130.75 |
| 2016-03-29 | 130.75 |
| 2016-03-24 | 130.75 |
| 2016-03-23 | 133.34 |
| 2016-03-22 | 130.75 |
| 2016-03-21 | 130.75 |
| 2016-03-18 | 128.16 |
| 2016-03-17 | 128.16 |
| 2016-03-16 | 130.75 |
| 2016-03-15 | 130.75 |
| 2016-03-14 | 130.75 |
| 2016-03-11 | 130.75 |
| 2016-03-10 | 125.56 |
| 2016-03-09 | 128.16 |
| 2016-03-08 | 125.56 |
| 2016-03-07 | 122.97 |
| 2016-03-04 | 125.56 |
| 2016-03-03 | 122.97 |
| 2016-03-02 | 125.56 |
| 2016-03-01 | 122.97 |
| 2016-02-29 | 128.16 |
| 2016-02-26 | 138.53 |
| 2016-02-25 | 138.53 |
| 2016-02-24 | 138.53 |
| 2016-02-23 | 143.71 |
| 2016-02-22 | 143.71 |
| 2016-02-19 | 133.34 |
| 2016-02-18 | 125.56 |
| 2016-02-17 | 125.56 |
| 2016-02-16 | 122.97 |
| 2016-02-15 | 120.38 |
| 2016-02-12 | 117.79 |
| 2016-02-11 | 122.97 |
| 2016-02-05 | 130.75 |
| 2016-02-04 | 135.94 |
| 2016-02-03 | 135.94 |
| 2016-02-02 | 135.94 |
| 2016-02-01 | 135.94 |
| 2016-01-29 | 138.53 |
| 2016-01-28 | 135.94 |
| 2016-01-27 | 130.75 |
| 2016-01-26 | 117.79 |
| 2016-01-25 | 122.97 |
| 2016-01-22 | 125.56 |
| 2016-01-21 | 117.79 |
| 2016-01-20 | 138.53 |
| 2016-01-19 | 151.49 |
| 2016-01-18 | 148.90 |
| 2016-01-15 | 154.08 |
| 2016-01-14 | 148.90 |
| 2016-01-13 | 151.49 |
| 2016-01-12 | 151.49 |
| 2016-01-11 | 151.49 |
| 2016-01-08 | 161.86 |
| 2016-01-07 | 159.27 |
| 2016-01-06 | 164.46 |
| 2016-01-05 | 161.86 |
| 2016-01-04 | 159.27 |
| 2015-12-31 | 161.86 |
| 2015-12-30 | 164.46 |
| 2015-12-29 | 159.27 |
| 2015-12-28 | 161.86 |
| 2015-12-24 | 161.86 |
| 2015-12-23 | 159.27 |
| 2015-12-22 | 156.68 |
| 2015-12-21 | 151.49 |
| 2015-12-18 | 154.08 |
| 2015-12-17 | 156.68 |
| 2015-12-16 | 151.49 |
| 2015-12-15 | 146.31 |
| 2015-12-14 | 143.71 |
| 2015-12-11 | 143.71 |
| 2015-12-10 | 146.31 |
| 2015-12-09 | 151.49 |
| 2015-12-08 | 161.86 |
| 2015-12-07 | 172.23 |
| 2015-12-04 | 169.64 |
| 2015-12-03 | 172.23 |
| 2015-12-02 | 169.64 |
| 2015-12-01 | 161.86 |
| 2015-11-30 | 156.68 |
| 2015-11-27 | 161.86 |
| 2015-11-26 | 169.64 |
| 2015-11-25 | 161.86 |
| 2015-11-24 | 161.86 |
| 2015-11-23 | 156.68 |
| 2015-11-20 | 156.68 |
| 2015-11-19 | 143.71 |
| 2015-11-18 | 138.53 |
| 2015-11-17 | 141.12 |
| 2015-11-16 | 141.12 |
| 2015-11-13 | 135.94 |
| 2015-11-12 | 143.71 |
| 2015-11-11 | 141.12 |
| 2015-11-10 | 143.71 |
| 2015-11-09 | 143.71 |
| 2015-11-06 | 143.71 |
| 2015-11-05 | 135.94 |
| 2015-11-04 | 135.94 |
| 2015-11-03 | 128.16 |
| 2015-11-02 | 125.56 |
| 2015-10-30 | 122.97 |
| 2015-10-29 | 125.56 |
| 2015-10-28 | 125.56 |
| 2015-10-27 | 128.16 |
| 2015-10-26 | 130.75 |
| 2015-10-23 | 133.34 |
| 2015-10-22 | 133.34 |
| 2015-10-20 | 141.12 |
| 2015-10-19 | 141.12 |
| 2015-10-16 | 141.12 |
| 2015-10-15 | 138.53 |
| 2015-10-14 | 141.12 |
| 2015-10-13 | 135.94 |
| 2015-10-12 | 128.16 |
| 2015-10-09 | 120.38 |
| 2015-10-08 | 117.79 |
| 2015-10-07 | 130.75 |
| 2015-10-06 | 120.38 |
| 2015-10-05 | 120.38 |
| 2015-10-02 | 120.38 |
| 2015-09-30 | 117.79 |
| 2015-09-29 | 110.01 |
| 2015-09-25 | 115.19 |
| 2015-09-24 | 112.60 |
| 2015-09-23 | 115.19 |
| 2015-09-22 | 117.79 |
| 2015-09-21 | 117.79 |
| 2015-09-18 | 122.97 |
| 2015-09-17 | 115.19 |
| 2015-09-16 | 115.19 |
| 2015-09-15 | 107.42 |
| 2015-09-14 | 112.60 |
| 2015-09-11 | 112.60 |
| 2015-09-10 | 107.42 |
| 2015-09-09 | 117.79 |
| 2015-09-08 | 97.05 |
| 2015-09-07 | 89.27 |
| 2015-09-04 | 84.08 |
| 2015-09-02 | 86.67 |
| 2015-09-01 | 86.67 |
| 2015-08-31 | 91.86 |
| 2015-08-28 | 94.45 |
| 2015-08-27 | 94.45 |
| 2015-08-26 | 81.49 |
| 2015-08-25 | 81.49 |
| 2015-08-24 | 81.49 |
| 2015-08-21 | 94.45 |
| 2015-08-20 | 99.64 |
| 2015-08-19 | 107.42 |
| 2015-08-18 | 107.42 |
| 2015-08-17 | 112.60 |
| 2015-08-14 | 112.60 |
| 2015-08-13 | 110.01 |
| 2015-08-12 | 110.01 |
| 2015-08-11 | 125.56 |
| 2015-08-10 | 128.16 |
| 2015-08-07 | 122.97 |
| 2015-08-06 | 128.16 |
| 2015-08-05 | 125.56 |
| 2015-08-04 | 117.79 |
| 2015-08-03 | 104.82 |
| 2015-07-31 | 112.60 |
| 2015-07-30 | 122.97 |
| 2015-07-29 | 133.34 |
| 2015-07-28 | 125.56 |
| 2015-07-27 | 125.56 |
| 2015-07-24 | 148.90 |
| 2015-07-23 | 154.08 |
| 2015-07-22 | 151.49 |
| 2015-07-21 | 161.86 |
| 2015-07-20 | 164.46 |
| 2015-07-17 | 161.86 |
| 2015-07-16 | 148.90 |
| 2015-07-15 | 143.71 |
| 2015-07-14 | 148.90 |
| 2015-07-13 | 164.46 |
| 2015-07-10 | 143.71 |
| 2015-07-09 | 128.16 |
| 2015-07-08 | 84.08 |
| 2015-07-07 | 107.42 |
| 2015-07-06 | 141.12 |
| 2015-07-03 | 205.94 |
| 2015-07-02 | 234.46 |
| 2015-06-30 | 257.79 |
| 2015-06-29 | 252.61 |
| 2015-06-26 | 283.72 |
| 2015-06-25 | 294.09 |
| 2015-06-24 | 262.98 |
| 2015-06-23 | 268.16 |
| 2015-06-22 | 270.76 |
| 2015-06-19 | 270.76 |
| 2015-06-18 | 231.87 |
| 2015-06-17 | 237.05 |
| 2015-06-16 | 231.87 |
| 2015-06-15 | 239.64 |
| 2015-06-12 | 250.01 |
| 2015-06-11 | 234.46 |
| 2015-06-10 | 221.49 |
| 2015-06-09 | 239.64 |
| 2015-06-08 | 260.38 |
| 2015-06-05 | 268.16 |
| 2015-06-04 | 286.31 |
| 2015-06-03 | 270.76 |
| 2015-06-02 | 275.94 |
| 2015-06-01 | 286.31 |
| 2015-05-29 | 275.94 |
| 2015-05-28 | 275.94 |
| 2015-05-27 | 288.90 |
| 2015-05-26 | 301.87 |
| 2015-05-22 | 322.61 |
| 2015-05-21 | 296.68 |
| 2015-05-20 | 286.31 |
| 2015-05-19 | 301.87 |
| 2015-05-18 | 296.68 |
| 2015-05-15 | 255.20 |
| 2015-05-14 | 208.53 |
| 2015-05-13 | 172.23 |
| 2015-05-12 | 169.64 |
| 2015-05-11 | 167.05 |
| 2015-05-08 | 164.46 |
| 2015-05-07 | 159.27 |
| 2015-05-06 | 169.64 |
| 2015-05-05 | 167.05 |
| 2015-05-04 | 187.79 |
| 2015-04-30 | 177.42 |
| 2015-04-29 | 159.27 |
| 2015-04-28 | 161.86 |
| 2015-04-27 | 154.08 |
| 2015-04-24 | 115.19 |
| 2015-04-23 | 112.60 |
| 2015-04-22 | 117.79 |
| 2015-04-21 | 117.79 |
| 2015-04-20 | 104.82 |
| 2015-04-17 | 104.82 |
| 2015-04-16 | 81.49 |
| 2015-04-15 | 76.30 |
| 2015-04-14 | 81.49 |
| 2015-04-13 | 89.27 |
| 2015-04-10 | 76.30 |
| 2015-04-09 | 76.30 |
| 2015-04-08 | 71.12 |
| 2015-04-02 | 58.15 |
| 2015-04-01 | 55.56 |
| 2015-03-31 | 58.15 |
| 2015-03-30 | 58.15 |
| 2015-03-27 | 52.97 |
| 2015-03-26 | 55.56 |
| 2015-03-25 | 58.15 |
| 2015-03-24 | 52.97 |
| 2015-03-23 | 52.97 |
| 2015-03-20 | 52.97 |
| 2015-03-19 | 52.97 |
| 2015-03-18 | 55.56 |
| 2015-03-17 | 58.15 |
| 2015-03-16 | 52.97 |
| 2015-03-13 | 55.56 |
| 2015-03-12 | 52.97 |
| 2015-03-11 | 55.56 |
| 2015-03-10 | 52.97 |
| 2015-03-09 | 52.97 |
| 2015-03-06 | 52.97 |
| 2015-03-05 | 50.38 |
| 2015-03-04 | 52.97 |
| 2015-03-03 | 58.15 |
| 2015-03-02 | 58.15 |
| 2015-02-27 | 55.56 |
| 2015-02-26 | 58.15 |
| 2015-02-25 | 55.56 |
| 2015-02-24 | 50.38 |
| 2015-02-23 | 52.97 |
| 2015-02-18 | 50.38 |
| 2015-02-17 | 52.97 |
| 2015-02-16 | 52.97 |
| 2015-02-13 | 52.97 |
| 2015-02-12 | 52.97 |
| 2015-02-11 | 52.97 |
| 2015-02-10 | 52.97 |
| 2015-02-09 | 50.38 |
| 2015-02-06 | 52.97 |
| 2015-02-05 | 50.38 |
| 2015-02-04 | 50.38 |
| 2015-02-03 | 50.38 |
| 2015-02-02 | 50.38 |
| 2015-01-30 | 55.56 |
| 2015-01-29 | 55.56 |
| 2015-01-28 | 52.97 |
| 2015-01-27 | 52.97 |
| 2015-01-26 | 55.56 |
| 2015-01-23 | 55.56 |
| 2015-01-22 | 52.97 |
| 2015-01-21 | 52.97 |
| 2015-01-20 | 52.97 |
| 2015-01-19 | 50.38 |
| 2015-01-16 | 55.56 |
| 2015-01-15 | 55.56 |
| 2015-01-14 | 58.15 |
| 2015-01-13 | 55.56 |
| 2015-01-12 | 58.15 |
| 2015-01-09 | 55.56 |
| 2015-01-08 | 58.15 |
| 2015-01-07 | 58.15 |
| 2015-01-06 | 58.15 |
| 2015-01-05 | 60.75 |
| 2015-01-02 | 60.75 |
| 2014-12-31 | 55.56 |
| 2014-12-30 | 55.56 |
| 2014-12-29 | 55.56 |
| 2014-12-24 | 55.56 |
| 2014-12-23 | 58.15 |
| 2014-12-22 | 58.15 |
| 2014-12-19 | 58.15 |
| 2014-12-18 | 55.56 |
| 2014-12-17 | 58.15 |
| 2014-12-16 | 63.34 |
| 2014-12-15 | 60.75 |
| 2014-12-12 | 60.75 |
| 2014-12-11 | 63.34 |
| 2014-12-10 | 63.34 |
| 2014-12-09 | 65.93 |
| 2014-12-08 | 68.53 |
| 2014-12-05 | 71.12 |
| 2014-12-04 | 68.53 |
| 2014-12-03 | 68.53 |
| 2014-12-02 | 71.12 |
| 2014-12-01 | 65.93 |
| 2014-11-28 | 65.93 |
| 2014-11-27 | 68.53 |
| 2014-11-26 | 68.53 |
| 2014-11-25 | 63.34 |
| 2014-11-24 | 65.93 |
| 2014-11-21 | 63.34 |
| 2014-11-20 | 63.34 |
| 2014-11-19 | 60.75 |
| 2014-11-18 | 63.34 |
| 2014-11-17 | 63.34 |
| 2014-11-14 | 65.93 |
| 2014-11-13 | 65.93 |
| 2014-11-12 | 65.93 |
| 2014-11-11 | 65.93 |
| 2014-11-10 | 63.34 |
| 2014-11-07 | 60.75 |
| 2014-11-06 | 63.34 |
| 2014-11-05 | 63.34 |
| 2014-11-04 | 63.34 |
| 2014-11-03 | 63.34 |
| 2014-10-31 | 63.34 |
| 2014-10-30 | 60.75 |
| 2014-10-29 | 63.34 |
| 2014-10-28 | 60.75 |
| 2014-10-27 | 63.34 |
| 2014-10-24 | 65.93 |
| 2014-10-23 | 65.93 |
| 2014-10-22 | 68.53 |
| 2014-10-21 | 65.93 |
| 2014-10-20 | 60.75 |
| 2014-10-17 | 60.75 |
| 2014-10-16 | 58.15 |
| 2014-10-15 | 58.15 |
| 2014-10-14 | 63.34 |
| 2014-10-13 | 65.93 |
| 2014-10-10 | 71.12 |
| 2014-10-09 | 68.53 |
| 2014-10-08 | 65.93 |
| 2014-10-07 | 68.53 |
| 2014-10-06 | 65.93 |
| 2014-10-03 | 68.53 |
| 2014-09-30 | 63.34 |
| 2014-09-29 | 63.34 |
| 2014-09-26 | 73.71 |
| 2014-09-25 | 76.30 |
| 2014-09-24 | 73.71 |
| 2014-09-23 | 71.12 |
| 2014-09-22 | 73.71 |
| 2014-09-19 | 78.90 |
| 2014-09-18 | 73.71 |
| 2014-09-17 | 78.90 |
| 2014-09-16 | 78.90 |
| 2014-09-15 | 76.30 |
| 2014-09-12 | 78.90 |
| 2014-09-11 | 84.08 |
| 2014-09-10 | 84.08 |
| 2014-09-08 | 84.08 |
| 2014-09-05 | 84.08 |
| 2014-09-04 | 84.08 |
| 2014-09-03 | 81.49 |
| 2014-09-02 | 78.90 |
| 2014-09-01 | 76.30 |
| 2014-08-29 | 76.30 |
| 2014-08-28 | 76.30 |
| 2014-08-27 | 78.90 |
| 2014-08-26 | 84.08 |
| 2014-08-25 | 84.08 |
| 2014-08-22 | 89.27 |
| 2014-08-21 | 91.86 |
| 2014-08-20 | 89.27 |
| 2014-08-19 | 84.08 |
| 2014-08-18 | 81.49 |
| 2014-08-15 | 86.67 |
| 2014-08-14 | 84.08 |
| 2014-08-13 | 89.27 |
| 2014-08-12 | 84.08 |
| 2014-08-11 | 78.90 |
| 2014-08-08 | 76.30 |
| 2014-08-07 | 78.90 |
| 2014-08-06 | 76.30 |
| 2014-08-05 | 76.30 |
| 2014-08-04 | 78.90 |
| 2014-08-01 | 78.90 |
| 2014-07-31 | 81.49 |
| 2014-07-30 | 76.30 |
| 2014-07-29 | 76.30 |
| 2014-07-28 | 76.30 |
| 2014-07-25 | 76.30 |
| 2014-07-24 | 81.49 |
| 2014-07-23 | 73.71 |
| 2014-07-22 | 76.30 |
| 2014-07-21 | 68.53 |
| 2014-07-18 | 68.53 |
| 2014-07-17 | 68.53 |
| 2014-07-16 | 65.93 |
| 2014-07-15 | 68.53 |
| 2014-07-14 | 68.53 |
| 2014-07-11 | 68.53 |
| 2014-07-10 | 65.93 |
| 2014-07-09 | 65.93 |
| 2014-07-08 | 68.53 |
| 2014-07-07 | 68.53 |
| 2014-07-04 | 63.34 |
| 2014-07-03 | 68.53 |
| 2014-07-02 | 68.53 |
| 2014-06-30 | 63.34 |
| 2014-06-27 | 65.93 |
| 2014-06-26 | 65.93 |
| 2014-06-25 | 63.34 |
| 2014-06-24 | 65.93 |
| 2014-06-23 | 65.93 |
| 2014-06-20 | 65.93 |
| 2014-06-19 | 63.34 |
| 2014-06-18 | 68.53 |
| 2014-06-17 | 65.93 |
| 2014-06-16 | 68.53 |
| 2014-06-13 | 71.12 |
| 2014-06-12 | 68.53 |
| 2014-06-11 | 71.12 |
| 2014-06-10 | 71.12 |
| 2014-06-09 | 71.12 |
| 2014-06-06 | 71.12 |
| 2014-06-05 | 71.12 |
| 2014-06-04 | 73.71 |
| 2014-06-03 | 63.34 |
| 2014-05-30 | 65.93 |
| 2014-05-29 | 60.75 |
| 2014-05-28 | 60.75 |
| 2014-05-27 | 55.56 |
| 2014-05-26 | 58.15 |
| 2014-05-23 | 55.56 |
| 2014-05-22 | 58.15 |
| 2014-05-21 | 55.56 |
| 2014-05-20 | 58.15 |
| 2014-05-19 | 60.75 |
| 2014-05-16 | 60.75 |
| 2014-05-15 | 63.34 |
| 2014-05-14 | 63.34 |
| 2014-05-13 | 63.34 |
| 2014-05-12 | 55.56 |
| 2014-05-09 | 58.15 |
| 2014-05-08 | 55.56 |
| 2014-05-07 | 55.56 |
| 2014-05-05 | 55.56 |
| 2014-05-02 | 55.56 |
| 2014-04-30 | 58.15 |
| 2014-04-29 | 58.15 |
| 2014-04-28 | 58.15 |
| 2014-04-25 | 63.34 |
| 2014-04-24 | 60.75 |
| 2014-04-23 | 58.15 |
| 2014-04-22 | 63.34 |
| 2014-04-17 | 63.34 |
| 2014-04-16 | 60.75 |
| 2014-04-15 | 65.93 |
| 2014-04-14 | 65.93 |
| 2014-04-11 | 65.93 |
| 2014-04-10 | 65.93 |
| 2014-04-09 | 63.34 |
| 2014-04-08 | 60.75 |
| 2014-04-07 | 60.75 |
| 2014-04-04 | 60.75 |
| 2014-04-03 | 65.93 |
| 2014-04-02 | 65.93 |
| 2014-04-01 | 63.34 |
| 2014-03-31 | 63.34 |
| 2014-03-28 | 63.34 |
| 2014-03-27 | 63.34 |
| 2014-03-26 | 65.93 |
| 2014-03-25 | 65.93 |
| 2014-03-24 | 76.30 |
| 2014-03-21 | 68.53 |
| 2014-03-20 | 65.93 |
| 2014-03-19 | 68.53 |
| 2014-03-18 | 63.34 |
| 2014-03-17 | 60.75 |
| 2014-03-14 | 63.34 |
| 2014-03-13 | 65.93 |
| 2014-03-12 | 65.93 |
| 2014-03-11 | 65.93 |
| 2014-03-10 | 65.93 |
| 2014-03-07 | 71.12 |
| 2014-03-06 | 65.93 |
| 2014-03-05 | 68.53 |
| 2014-03-04 | 71.12 |
| 2014-03-03 | 73.71 |
| 2014-02-28 | 76.30 |
| 2014-02-27 | 78.90 |
| 2014-02-26 | 76.30 |
| 2014-02-25 | 78.90 |
| 2014-02-24 | 81.49 |
| 2014-02-21 | 81.49 |
| 2014-02-20 | 84.08 |
| 2014-02-19 | 84.08 |
| 2014-02-18 | 84.08 |
| 2014-02-17 | 84.08 |
| 2014-02-14 | 84.08 |
| 2014-02-13 | 89.27 |
| 2014-02-12 | 89.27 |
| 2014-02-11 | 84.08 |
| 2014-02-10 | 84.08 |
| 2014-02-07 | 86.67 |
| 2014-02-06 | 86.67 |
| 2014-02-05 | 84.08 |
| 2014-02-04 | 86.67 |
| 2014-01-30 | 89.27 |
| 2014-01-29 | 94.45 |
| 2014-01-28 | 94.45 |
| 2014-01-27 | 89.27 |
| 2014-01-24 | 94.45 |
| 2014-01-23 | 89.27 |
| 2014-01-22 | 89.27 |
| 2014-01-21 | 89.27 |
| 2014-01-20 | 94.45 |
| 2014-01-17 | 89.27 |
| 2014-01-16 | 86.67 |
| 2014-01-15 | 89.27 |
| 2014-01-14 | 89.27 |
| 2014-01-13 | 91.86 |
| 2014-01-10 | 97.05 |
| 2014-01-09 | 86.67 |
| 2014-01-08 | 89.27 |
| 2014-01-07 | 84.08 |
| 2014-01-06 | 86.67 |
| 2014-01-03 | 97.05 |
| 2014-01-02 | 99.64 |
| 2013-12-31 | 89.27 |
| 2013-12-30 | 89.27 |
| 2013-12-27 | 86.67 |
| 2013-12-24 | 84.08 |
| 2013-12-23 | 81.49 |
| 2013-12-20 | 84.08 |
| 2013-12-19 | 81.49 |
| 2013-12-18 | 84.08 |
| 2013-12-17 | 84.08 |
| 2013-12-16 | 84.08 |
| 2013-12-13 | 89.27 |
| 2013-12-12 | 86.67 |
| 2013-12-11 | 89.27 |
| 2013-12-10 | 89.27 |
| 2013-12-09 | 89.27 |
| 2013-12-06 | 91.86 |
| 2013-12-05 | 97.05 |
| 2013-12-04 | 99.64 |
| 2013-12-03 | 99.64 |
| 2013-12-02 | 102.23 |
| 2013-11-29 | 102.23 |
| 2013-11-28 | 104.82 |
| 2013-11-27 | 104.82 |
| 2013-11-26 | 99.64 |
| 2013-11-25 | 102.23 |
| 2013-11-22 | 107.42 |
| 2013-11-21 | 104.82 |
| 2013-11-20 | 104.82 |
| 2013-11-19 | 104.82 |
| 2013-11-18 | 107.42 |
| 2013-11-15 | 104.82 |
| 2013-11-14 | 104.82 |
| 2013-11-13 | 99.64 |
| 2013-11-12 | 104.82 |
| 2013-11-11 | 110.01 |
| 2013-11-08 | 104.82 |
| 2013-11-07 | 97.05 |
| 2013-11-06 | 99.64 |
| 2013-11-05 | 99.64 |
| 2013-11-04 | 99.64 |
| 2013-11-01 | 99.64 |
| 2013-10-31 | 97.05 |
| 2013-10-30 | 97.05 |
| 2013-10-29 | 94.45 |
| 2013-10-28 | 99.64 |
| 2013-10-25 | 104.82 |
| 2013-10-24 | 102.23 |
| 2013-10-23 | 99.64 |
| 2013-10-22 | 112.60 |
| 2013-10-21 | 112.60 |
| 2013-10-18 | 102.23 |
| 2013-10-17 | 94.45 |
| 2013-10-16 | 78.90 |
| 2013-10-15 | 81.49 |
| 2013-10-11 | 78.90 |
| 2013-10-10 | 76.30 |
| 2013-10-09 | 76.30 |
| 2013-10-08 | 81.49 |
| 2013-10-07 | 73.71 |
| 2013-10-04 | 76.30 |
| 2013-10-03 | 76.30 |
| 2013-10-02 | 78.90 |
| 2013-09-30 | 76.30 |
| 2013-09-27 | 78.90 |
| 2013-09-26 | 76.30 |
| 2013-09-25 | 81.49 |
| 2013-09-24 | 81.49 |
| 2013-09-23 | 81.49 |
| 2013-09-19 | 81.49 |
| 2013-09-18 | 76.30 |
| 2013-09-17 | 78.90 |
| 2013-09-16 | 81.49 |
| 2013-09-13 | 81.49 |
| 2013-09-12 | 86.67 |
| 2013-09-11 | 78.90 |
| 2013-09-10 | 76.30 |
| 2013-09-09 | 71.12 |
| 2013-09-06 | 71.12 |
| 2013-09-05 | 71.12 |
| 2013-09-04 | 73.71 |
| 2013-09-03 | 73.71 |
| 2013-09-02 | 73.71 |
| 2013-08-30 | 68.53 |
| 2013-08-29 | 71.12 |
| 2013-08-28 | 71.12 |
| 2013-08-27 | 76.30 |
| 2013-08-26 | 81.49 |
| 2013-08-23 | 78.90 |
| 2013-08-22 | 81.49 |
| 2013-08-21 | 84.08 |
| 2013-08-20 | 86.67 |
| 2013-08-19 | 84.08 |
| 2013-08-16 | 89.27 |
| 2013-08-15 | 81.49 |
| 2013-08-13 | 86.67 |
| 2013-08-12 | 81.49 |
| 2013-08-09 | 76.30 |
| 2013-08-08 | 73.71 |
| 2013-08-07 | 76.30 |
| 2013-08-06 | 78.90 |
| 2013-08-05 | 78.90 |
| 2013-08-02 | 78.90 |
| 2013-08-01 | 78.90 |
| 2013-07-31 | 81.49 |
| 2013-07-30 | 76.30 |
| 2013-07-29 | 73.71 |
| 2013-07-26 | 78.90 |
| 2013-07-25 | 76.30 |
| 2013-07-24 | 73.71 |
| 2013-07-23 | 73.71 |
| 2013-07-22 | 68.53 |
| 2013-07-19 | 68.53 |
| 2013-07-18 | 68.53 |
| 2013-07-17 | 68.53 |
| 2013-07-16 | 71.12 |
| 2013-07-15 | 73.71 |
| 2013-07-12 | 71.12 |
| 2013-07-11 | 65.93 |
| 2013-07-10 | 65.93 |
| 2013-07-09 | 68.53 |
| 2013-07-08 | 68.53 |
| 2013-07-05 | 73.71 |
| 2013-07-04 | 65.93 |
| 2013-07-03 | 63.34 |
| 2013-07-02 | 71.12 |
| 2013-06-28 | 71.12 |
| 2013-06-27 | 71.12 |
| 2013-06-26 | 71.12 |
| 2013-06-25 | 65.93 |
| 2013-06-24 | 68.53 |
| 2013-06-21 | 81.49 |
| 2013-06-20 | 86.67 |
| 2013-06-19 | 94.45 |
| 2013-06-18 | 102.23 |
| 2013-06-17 | 94.45 |
| 2013-06-14 | 81.49 |
| 2013-06-13 | 81.49 |
| 2013-06-11 | 86.67 |
| 2013-06-10 | 97.05 |
| 2013-06-07 | 104.82 |
| 2013-06-06 | 104.82 |
| 2013-06-05 | 112.60 |
| 2013-06-04 | 115.19 |
| 2013-06-03 | 112.60 |
| 2013-05-31 | 99.64 |
| 2013-05-30 | 81.49 |
| 2013-05-29 | 84.08 |
| 2013-05-28 | 86.67 |
| 2013-05-27 | 86.67 |
| 2013-05-24 | 84.08 |
| 2013-05-23 | 86.67 |
| 2013-05-22 | 89.27 |
| 2013-05-21 | 94.45 |
| 2013-05-20 | 91.86 |
| 2013-05-16 | 91.86 |
| 2013-05-15 | 84.08 |
| 2013-05-14 | 65.93 |
| 2013-05-13 | 68.53 |
| 2013-05-10 | 68.53 |
| 2013-05-09 | 65.93 |
| 2013-05-08 | 65.93 |
| 2013-05-07 | 63.34 |
| 2013-05-06 | 63.34 |
| 2013-05-03 | 60.75 |
| 2013-05-02 | 58.15 |
| 2013-04-30 | 58.15 |
| 2013-04-29 | 58.15 |
| 2013-04-26 | 58.15 |
| 2013-04-25 | 63.34 |
| 2013-04-24 | 60.75 |
| 2013-04-23 | 55.56 |
| 2013-04-22 | 60.75 |
| 2013-04-19 | 60.75 |
| 2013-04-18 | 58.15 |
| 2013-04-17 | 58.15 |
| 2013-04-16 | 58.15 |
| 2013-04-15 | 58.15 |
| 2013-04-12 | 60.75 |
| 2013-04-11 | 65.93 |
| 2013-04-10 | 65.93 |
| 2013-04-09 | 65.93 |
| 2013-04-08 | 63.34 |
| 2013-04-05 | 68.53 |
| 2013-04-03 | 71.12 |
| 2013-04-02 | 68.53 |
| 2013-03-28 | 68.53 |
| 2013-03-27 | 71.12 |
| 2013-03-26 | 68.53 |
| 2013-03-25 | 71.12 |
| 2013-03-22 | 68.53 |
| 2013-03-21 | 73.71 |
| 2013-03-20 | 78.90 |
| 2013-03-19 | 78.90 |
| 2013-03-18 | 73.71 |
| 2013-03-15 | 78.90 |
| 2013-03-14 | 81.49 |
| 2013-03-13 | 76.30 |
| 2013-03-12 | 76.30 |
| 2013-03-11 | 73.71 |
| 2013-03-08 | 84.08 |
| 2013-03-07 | 81.49 |
| 2013-03-06 | 78.90 |
| 2013-03-05 | 76.30 |
| 2013-03-04 | 73.71 |
| 2013-03-01 | 81.49 |
| 2013-02-28 | 89.27 |
| 2013-02-27 | 81.49 |
| 2013-02-26 | 81.49 |
| 2013-02-25 | 89.27 |
| 2013-02-22 | 89.27 |
| 2013-02-21 | 89.27 |
| 2013-02-20 | 97.05 |
| 2013-02-19 | 91.86 |
| 2013-02-18 | 94.45 |
| 2013-02-15 | 94.45 |
| 2013-02-14 | 91.86 |
| 2013-02-08 | 89.27 |
| 2013-02-07 | 81.49 |
| 2013-02-06 | 91.86 |
| 2013-02-05 | 91.86 |
| 2013-02-04 | 97.05 |
| 2013-02-01 | 97.05 |
| 2013-01-31 | 94.45 |
| 2013-01-30 | 94.45 |
| 2013-01-29 | 102.23 |
| 2013-01-28 | 107.42 |
| 2013-01-25 | 102.23 |
| 2013-01-24 | 110.01 |
| 2013-01-23 | 117.79 |
| 2013-01-22 | 107.42 |
| 2013-01-21 | 94.45 |
| 2013-01-18 | 89.27 |
| 2013-01-17 | 89.27 |
| 2013-01-16 | 94.45 |
| 2013-01-15 | 91.86 |
| 2013-01-14 | 94.45 |
| 2013-01-11 | 89.27 |
| 2013-01-10 | 97.05 |
| 2013-01-09 | 97.05 |
| 2013-01-08 | 97.05 |
| 2013-01-07 | 99.64 |
| 2013-01-04 | 89.27 |
| 2013-01-03 | 89.27 |
| 2013-01-02 | 89.27 |
| 2012-12-31 | 78.90 |
| 2012-12-28 | 73.71 |
| 2012-12-27 | 76.30 |
| 2012-12-24 | 73.71 |
| 2012-12-21 | 73.71 |
| 2012-12-20 | 73.71 |
| 2012-12-19 | 76.30 |
| 2012-12-18 | 71.12 |
| 2012-12-17 | 73.71 |
| 2012-12-14 | 76.30 |
| 2012-12-13 | 73.71 |
| 2012-12-12 | 78.90 |
| 2012-12-11 | 76.30 |
| 2012-12-10 | 84.08 |
| 2012-12-07 | 81.49 |
| 2012-12-06 | 78.90 |
| 2012-12-05 | 76.30 |
| 2012-12-04 | 73.71 |
| 2012-12-03 | 63.34 |
| 2012-11-30 | 65.93 |
| 2012-11-29 | 58.15 |
| 2012-11-28 | 52.97 |
| 2012-11-27 | 55.56 |
| 2012-11-26 | 58.15 |
| 2012-11-23 | 55.56 |
| 2012-11-22 | 55.56 |
| 2012-11-21 | 52.97 |
| 2012-11-20 | 50.38 |
| 2012-11-19 | 50.38 |
| 2012-11-16 | 50.38 |
| 2012-11-15 | 52.97 |
| 2012-11-14 | 55.56 |
| 2012-11-13 | 52.97 |
| 2012-11-12 | 55.56 |
| 2012-11-09 | 55.56 |
| 2012-11-08 | 58.15 |
| 2012-11-07 | 63.34 |
| 2012-11-06 | 65.93 |
| 2012-11-05 | 60.75 |
| 2012-11-02 | 52.97 |
| 2012-11-01 | 52.97 |
| 2012-10-31 | 50.38 |
| 2012-10-30 | 50.38 |
| 2012-10-29 | 50.38 |
| 2012-10-26 | 55.56 |
| 2012-10-25 | 58.15 |
| 2012-10-24 | 55.56 |
| 2012-10-22 | 52.97 |
| 2012-10-19 | 52.97 |
| 2012-10-18 | 52.97 |
| 2012-10-17 | 50.38 |
| 2012-10-16 | 50.38 |
| 2012-10-15 | 50.38 |
| 2012-10-12 | 52.97 |
| 2012-10-11 | 52.97 |
| 2012-10-10 | 50.38 |
| 2012-10-09 | 50.38 |
| 2012-10-08 | 52.97 |
| 2012-10-05 | 47.78 |
| 2012-10-04 | 52.97 |
| 2012-10-03 | 55.56 |
| 2012-09-28 | 58.15 |
| 2012-09-27 | 50.38 |
| 2012-09-26 | 55.56 |
| 2012-09-25 | 55.56 |
| 2012-09-24 | 37.41 |
| 2012-09-21 | 37.41 |
| 2012-09-20 | 40.01 |
| 2012-09-19 | 34.82 |
| 2012-09-18 | 29.63 |
| 2012-09-17 | 32.23 |
| 2012-09-14 | 32.23 |
| 2012-09-13 | 32.23 |
| 2012-09-12 | 32.23 |
| 2012-09-11 | 27.04 |
| 2012-09-10 | 27.04 |
| 2012-09-07 | 29.63 |
| 2012-09-06 | 27.04 |
| 2012-09-05 | 27.04 |
| 2012-09-04 | 28.34 |
| 2012-09-03 | 29.63 |
| 2012-08-31 | 29.63 |
| 2012-08-30 | 28.34 |
| 2012-08-29 | 25.75 |
| 2012-08-28 | 23.15 |
| 2012-08-27 | 27.04 |
| 2012-08-24 | 27.04 |
| 2012-08-23 | 28.34 |
| 2012-08-22 | 28.34 |
| 2012-08-21 | 29.63 |
| 2012-08-20 | 28.34 |
| 2012-08-17 | 27.04 |
| 2012-08-16 | 29.63 |
| 2012-08-15 | 29.63 |
| 2012-08-14 | 29.63 |
| 2012-08-13 | 29.63 |
| 2012-08-10 | 32.23 |
| 2012-08-09 | 28.34 |
| 2012-08-08 | 25.75 |
| 2012-08-07 | 32.23 |
| 2012-08-06 | 29.63 |
| 2012-08-03 | 32.23 |
| 2012-08-02 | 32.23 |
| 2012-08-01 | 32.23 |
| 2012-07-31 | 29.63 |
| 2012-07-30 | 25.75 |
| 2012-07-27 | 21.86 |
| 2012-07-26 | 21.86 |
| 2012-07-25 | 21.86 |
| 2012-07-24 | 23.15 |
| 2012-07-23 | 23.15 |
| 2012-07-20 | 27.04 |
| 2012-07-19 | 25.75 |
| 2012-07-18 | 24.45 |
| 2012-07-17 | 27.04 |
| 2012-07-16 | 28.34 |
| 2012-07-13 | 28.34 |
| 2012-07-12 | 28.34 |
| 2012-07-11 | 32.23 |
| 2012-07-10 | 34.82 |
| 2012-07-09 | 34.82 |
| 2012-07-06 | 34.82 |
| 2012-07-05 | 34.82 |
| 2012-07-04 | 32.23 |
| 2012-07-03 | 29.63 |
| 2012-06-29 | 29.63 |
| 2012-06-28 | 27.04 |
| 2012-06-27 | 29.63 |
| 2012-06-26 | 29.63 |
| 2012-06-25 | 32.23 |
| 2012-06-22 | 32.23 |
| 2012-06-21 | 29.63 |
| 2012-06-20 | 34.82 |
| 2012-06-19 | 32.23 |
| 2012-06-18 | 34.82 |
| 2012-06-15 | 34.82 |
| 2012-06-14 | 32.23 |
| 2012-06-13 | 34.82 |
| 2012-06-12 | 23.15 |
| 2012-06-11 | 21.86 |
| 2012-06-08 | 17.97 |
| 2012-06-07 | 19.26 |
| 2012-06-06 | 19.26 |
| 2012-06-05 | 20.56 |
| 2012-06-04 | 23.15 |
| 2012-06-01 | 24.45 |
| 2012-05-31 | 29.63 |
| 2012-05-30 | 28.34 |
| 2012-05-29 | 32.23 |
| 2012-05-28 | 27.04 |
| 2012-05-25 | 27.04 |
| 2012-05-24 | 28.34 |
| 2012-05-23 | 32.23 |
| 2012-05-22 | 32.23 |
| 2012-05-21 | 34.82 |
| 2012-05-18 | 34.82 |
| 2012-05-17 | 32.23 |
| 2012-05-16 | 34.82 |
| 2012-05-15 | 40.01 |
| 2012-05-14 | 42.60 |
| 2012-05-11 | 42.60 |
| 2012-05-10 | 42.60 |
| 2012-05-09 | 47.78 |
| 2012-05-08 | 47.78 |
| 2012-05-07 | 50.38 |
| 2012-05-04 | 52.97 |
| 2012-05-03 | 60.75 |
| 2012-05-02 | 60.75 |
| 2012-04-30 | 60.75 |
| 2012-04-27 | 60.75 |
| 2012-04-26 | 63.34 |
| 2012-04-25 | 60.75 |
| 2012-04-24 | 58.15 |
| 2012-04-23 | 63.34 |
| 2012-04-20 | 63.34 |
| 2012-04-19 | 65.93 |
| 2012-04-18 | 65.93 |
| 2012-04-17 | 65.93 |
| 2012-04-16 | 63.34 |
| 2012-04-13 | 63.34 |
| 2012-04-12 | 63.34 |
| 2012-04-11 | 63.34 |
| 2012-04-10 | 60.75 |
| 2012-04-05 | 65.93 |
| 2012-04-03 | 65.93 |
| 2012-04-02 | 63.34 |
| 2012-03-30 | 65.93 |
| 2012-03-29 | 68.53 |
| 2012-03-28 | 73.71 |
| 2012-03-27 | 81.49 |
| 2012-03-26 | 81.49 |
| 2012-03-23 | 78.90 |
| 2012-03-22 | 81.49 |
| 2012-03-21 | 81.49 |
| 2012-03-20 | 81.49 |
| 2012-03-19 | 81.49 |
| 2012-03-16 | 86.67 |
| 2012-03-15 | 89.27 |
| 2012-03-14 | 89.27 |
| 2012-03-13 | 94.45 |
| 2012-03-12 | 86.67 |
| 2012-03-09 | 84.08 |
| 2012-03-08 | 81.49 |
| 2012-03-07 | 76.30 |
| 2012-03-06 | 76.30 |
| 2012-03-05 | 81.49 |
| 2012-03-02 | 81.49 |
| 2012-03-01 | 81.49 |
| 2012-02-29 | 94.45 |
| 2012-02-28 | 94.45 |
| 2012-02-27 | 91.86 |
| 2012-02-24 | 97.05 |
| 2012-02-23 | 94.45 |
| 2012-02-22 | 89.27 |
| 2012-02-21 | 81.49 |
| 2012-02-20 | 81.49 |
| 2012-02-17 | 84.08 |
| 2012-02-16 | 84.08 |
| 2012-02-15 | 84.08 |
| 2012-02-14 | 81.49 |
| 2012-02-13 | 78.90 |
| 2012-02-10 | 84.08 |
| 2012-02-09 | 86.67 |
| 2012-02-08 | 81.49 |
| 2012-02-07 | 71.12 |
| 2012-02-06 | 73.71 |
| 2012-02-03 | 78.90 |
| 2012-02-02 | 73.71 |
| 2012-02-01 | 68.53 |
| 2012-01-31 | 63.34 |
| 2012-01-30 | 63.34 |
| 2012-01-27 | 71.12 |
| 2012-01-26 | 68.53 |
| 2012-01-20 | 60.75 |
| 2012-01-19 | 58.15 |
| 2012-01-18 | 55.56 |
| 2012-01-17 | 60.75 |
| 2012-01-16 | 60.75 |
| 2012-01-13 | 60.75 |
| 2012-01-12 | 55.56 |
| 2012-01-11 | 50.38 |
| 2012-01-10 | 50.38 |
| 2012-01-09 | 47.78 |
| 2012-01-06 | 50.38 |
| 2012-01-05 | 50.38 |
| 2012-01-04 | 52.97 |
| 2012-01-03 | 55.56 |
| 2011-12-30 | 50.38 |
| 2011-12-29 | 50.38 |
| 2011-12-28 | 50.38 |
| 2011-12-23 | 52.97 |
| 2011-12-22 | 50.38 |
| 2011-12-21 | 50.38 |
| 2011-12-20 | 47.78 |
| 2011-12-19 | 47.78 |
| 2011-12-16 | 47.78 |
| 2011-12-15 | 45.19 |
| 2011-12-14 | 42.60 |
| 2011-12-13 | 47.78 |
| 2011-12-12 | 47.78 |
| 2011-12-09 | 45.19 |
| 2011-12-08 | 50.38 |
| 2011-12-07 | 50.38 |
| 2011-12-06 | 50.38 |
| 2011-12-05 | 55.56 |
| 2011-12-02 | 52.97 |
| 2011-12-01 | 58.15 |
| 2011-11-30 | 50.38 |
| 2011-11-29 | 55.56 |
| 2011-11-28 | 45.19 |
| 2011-11-25 | 37.41 |
| 2011-11-24 | 42.60 |
| 2011-11-23 | 40.01 |
| 2011-11-22 | 42.60 |
| 2011-11-21 | 42.60 |
| 2011-11-18 | 47.78 |
| 2011-11-17 | 50.38 |
| 2011-11-16 | 50.38 |
| 2011-11-15 | 55.56 |
| 2011-11-14 | 55.56 |
| 2011-11-11 | 52.97 |
| 2011-11-10 | 52.97 |
| 2011-11-09 | 52.97 |
| 2011-11-08 | 58.15 |
| 2011-11-07 | 58.15 |
| 2011-11-04 | 58.15 |
| 2011-11-03 | 52.97 |
| 2011-11-02 | 55.56 |
| 2011-11-01 | 50.38 |
| 2011-10-31 | 58.15 |
| 2011-10-28 | 60.75 |
| 2011-10-27 | 55.56 |
| 2011-10-26 | 52.97 |
| 2011-10-25 | 50.38 |
| 2011-10-24 | 47.78 |
| 2011-10-21 | 45.19 |
| 2011-10-20 | 45.19 |
| 2011-10-19 | 45.19 |
| 2011-10-18 | 45.19 |
| 2011-10-17 | 52.97 |
| 2011-10-14 | 45.19 |
| 2011-10-13 | 50.38 |
| 2011-10-12 | 40.01 |
| 2011-10-11 | 40.01 |
| 2011-10-10 | 34.82 |
| 2011-10-07 | 37.41 |
| 2011-10-06 | 37.41 |
| 2011-10-04 | 32.23 |
| 2011-10-03 | 34.82 |
| 2011-09-30 | 42.60 |
| 2011-09-28 | 45.19 |
| 2011-09-27 | 42.60 |
| 2011-09-26 | 45.19 |
| 2011-09-23 | 47.78 |
| 2011-09-22 | 50.38 |
| 2011-09-21 | 58.15 |
| 2011-09-20 | 55.56 |
| 2011-09-19 | 63.34 |
| 2011-09-16 | 73.71 |
| 2011-09-15 | 65.93 |
| 2011-09-14 | 55.56 |
| 2011-09-12 | 55.56 |
| 2011-09-09 | 65.93 |
| 2011-09-08 | 65.93 |
| 2011-09-07 | 63.34 |
| 2011-09-06 | 65.93 |
| 2011-09-05 | 65.93 |
| 2011-09-02 | 68.53 |
| 2011-09-01 | 68.53 |
| 2011-08-31 | 76.30 |
| 2011-08-30 | 71.12 |
| 2011-08-29 | 71.12 |
| 2011-08-26 | 68.53 |
| 2011-08-25 | 73.71 |
| 2011-08-24 | 68.53 |
| 2011-08-23 | 68.53 |
| 2011-08-22 | 63.34 |
| 2011-08-19 | 65.93 |
| 2011-08-18 | 81.49 |
| 2011-08-17 | 84.08 |
| 2011-08-16 | 86.67 |
| 2011-08-15 | 78.90 |
| 2011-08-12 | 71.12 |
| 2011-08-11 | 73.71 |
| 2011-08-10 | 71.12 |
| 2011-08-09 | 65.93 |
| 2011-08-08 | 65.93 |
| 2011-08-05 | 78.90 |
| 2011-08-04 | 89.27 |
| 2011-08-03 | 91.86 |
| 2011-08-02 | 91.86 |
| 2011-08-01 | 97.05 |
| 2011-07-29 | 99.64 |
| 2011-07-28 | 99.64 |
| 2011-07-27 | 102.23 |
| 2011-07-26 | 99.64 |
| 2011-07-25 | 99.64 |
| 2011-07-22 | 102.23 |
| 2011-07-21 | 99.64 |
| 2011-07-20 | 97.05 |
| 2011-07-19 | 97.05 |
| 2011-07-18 | 97.05 |
| 2011-07-15 | 102.23 |
| 2011-07-14 | 104.82 |
| 2011-07-13 | 107.42 |
| 2011-07-12 | 102.23 |
| 2011-07-11 | 112.60 |
| 2011-07-08 | 117.79 |
| 2011-07-07 | 120.38 |
| 2011-07-06 | 117.79 |
| 2011-07-05 | 120.38 |
| 2011-07-04 | 117.79 |
| 2011-06-30 | 112.60 |
| 2011-06-29 | 104.82 |
| 2011-06-28 | 102.23 |
| 2011-06-27 | 97.05 |
| 2011-06-24 | 97.05 |
| 2011-06-23 | 91.86 |
| 2011-06-22 | 91.86 |
| 2011-06-21 | 91.86 |
| 2011-06-20 | 89.27 |
| 2011-06-17 | 91.86 |
| 2011-06-16 | 94.45 |
| 2011-06-15 | 99.64 |
| 2011-06-14 | 99.64 |
| 2011-06-13 | 102.23 |
| 2011-06-10 | 102.23 |
| 2011-06-09 | 102.23 |
| 2011-06-08 | 104.82 |
| 2011-06-07 | 107.42 |
| 2011-06-03 | 107.42 |
| 2011-06-02 | 107.42 |
| 2011-06-01 | 112.60 |
| 2011-05-31 | 110.01 |
| 2011-05-30 | 110.01 |
| 2011-05-27 | 104.82 |
| 2011-05-26 | 107.42 |
| 2011-05-25 | 107.42 |
| 2011-05-24 | 110.01 |
| 2011-05-23 | 107.42 |
| 2011-05-20 | 115.19 |
| 2011-05-19 | 110.01 |
| 2011-05-18 | 117.79 |
| 2011-05-17 | 117.79 |
| 2011-05-16 | 117.79 |
| 2011-05-13 | 122.97 |
| 2011-05-12 | 120.38 |
| 2011-05-11 | 122.97 |
| 2011-05-09 | 117.79 |
| 2011-05-06 | 115.19 |
| 2011-05-05 | 110.01 |
| 2011-05-04 | 110.01 |
| 2011-05-03 | 107.42 |
| 2011-04-29 | 112.60 |
| 2011-04-28 | 112.60 |
| 2011-04-27 | 115.19 |
| 2011-04-26 | 120.38 |
| 2011-04-21 | 125.56 |
| 2011-04-20 | 125.56 |
| 2011-04-19 | 128.16 |
| 2011-04-18 | 130.75 |
| 2011-04-15 | 133.34 |
| 2011-04-14 | 130.75 |
| 2011-04-13 | 135.94 |
| 2011-04-12 | 133.34 |
| 2011-04-11 | 135.94 |
| 2011-04-08 | 138.53 |
| 2011-04-07 | 138.53 |
| 2011-04-06 | 135.94 |
| 2011-04-04 | 141.12 |
| 2011-04-01 | 135.94 |
| 2011-03-31 | 141.12 |
| 2011-03-30 | 135.94 |
| 2011-03-29 | 141.12 |
| 2011-03-28 | 146.31 |
| 2011-03-25 | 141.12 |
| 2011-03-24 | 141.12 |
| 2011-03-23 | 133.34 |
| 2011-03-22 | 138.53 |
| 2011-03-21 | 138.53 |
| 2011-03-18 | 128.16 |
| 2011-03-17 | 135.94 |
| 2011-03-16 | 143.71 |
| 2011-03-15 | 135.94 |
| 2011-03-14 | 143.71 |
| 2011-03-11 | 141.12 |
| 2011-03-10 | 148.90 |
| 2011-03-09 | 154.08 |
| 2011-03-08 | 151.49 |
| 2011-03-07 | 148.90 |
| 2011-03-04 | 151.49 |
| 2011-03-03 | 143.71 |
| 2011-03-02 | 141.12 |
| 2011-03-01 | 148.90 |
| 2011-02-28 | 143.71 |
| 2011-02-25 | 146.31 |
| 2011-02-24 | 143.71 |
| 2011-02-23 | 156.68 |
| 2011-02-22 | 161.86 |
| 2011-02-21 | 164.46 |
| 2011-02-18 | 172.23 |
| 2011-02-17 | 177.42 |
| 2011-02-16 | 182.60 |
| 2011-02-15 | 182.60 |
| 2011-02-14 | 187.79 |
| 2011-02-11 | 185.20 |
| 2011-02-10 | 187.79 |
| 2011-02-09 | 198.16 |
| 2011-02-08 | 200.75 |
| 2011-02-07 | 200.75 |
| 2011-02-02 | 200.75 |
| 2011-02-01 | 192.97 |
| 2011-01-31 | 195.57 |
| 2011-01-28 | 195.57 |
| 2011-01-27 | 195.57 |
| 2011-01-26 | 198.16 |
| 2011-01-25 | 198.16 |
| 2011-01-24 | 198.16 |
| 2011-01-21 | 198.16 |
| 2011-01-20 | 198.16 |
| 2011-01-19 | 203.35 |
| 2011-01-18 | 198.16 |
| 2011-01-17 | 198.16 |
| 2011-01-14 | 200.75 |
| 2011-01-13 | 203.35 |
| 2011-01-12 | 200.75 |
| 2011-01-11 | 203.35 |
| 2011-01-10 | 203.35 |
| 2011-01-07 | 200.75 |
| 2011-01-06 | 198.16 |
| 2011-01-05 | 200.75 |
| 2011-01-04 | 203.35 |
| 2011-01-03 | 195.57 |
| 2010-12-31 | 192.97 |
| 2010-12-30 | 192.97 |
| 2010-12-29 | 195.57 |
| 2010-12-28 | 192.97 |
| 2010-12-24 | 195.57 |
| 2010-12-23 | 198.16 |
| 2010-12-22 | 198.16 |
| 2010-12-21 | 195.57 |
| 2010-12-20 | 192.97 |
| 2010-12-17 | 192.97 |
| 2010-12-16 | 195.57 |
| 2010-12-15 | 198.16 |
| 2010-12-14 | 200.75 |
| 2010-12-13 | 198.16 |
| 2010-12-10 | 200.75 |
| 2010-12-09 | 200.75 |
| 2010-12-08 | 203.35 |
| 2010-12-07 | 200.75 |
| 2010-12-06 | 200.75 |
| 2010-12-03 | 195.57 |
| 2010-12-02 | 195.57 |
| 2010-12-01 | 198.16 |
| 2010-11-30 | 192.97 |
| 2010-11-29 | 198.16 |
| 2010-11-26 | 195.57 |
| 2010-11-25 | 195.57 |
| 2010-11-24 | 192.97 |
| 2010-11-23 | 192.97 |
| 2010-11-22 | 198.16 |
| 2010-11-19 | 198.16 |
| 2010-11-18 | 198.16 |
| 2010-11-17 | 195.57 |
| 2010-11-16 | 200.75 |
| 2010-11-15 | 200.75 |
| 2010-11-12 | 200.75 |
| 2010-11-11 | 205.94 |
| 2010-11-10 | 203.35 |
| 2010-11-09 | 211.12 |
| 2010-11-08 | 205.94 |
| 2010-11-05 | 200.75 |
| 2010-11-04 | 195.57 |
| 2010-11-03 | 195.57 |
| 2010-11-02 | 190.38 |
| 2010-11-01 | 195.57 |
| 2010-10-29 | 192.97 |
| 2010-10-28 | 190.38 |
| 2010-10-27 | 195.57 |
| 2010-10-26 | 198.16 |
| 2010-10-25 | 200.75 |
| 2010-10-22 | 198.16 |
| 2010-10-21 | 203.35 |
| 2010-10-20 | 203.35 |
| 2010-10-19 | 208.53 |
| 2010-10-18 | 211.12 |
| 2010-10-15 | 208.53 |
| 2010-10-14 | 211.12 |
| 2010-10-13 | 211.12 |
| 2010-10-12 | 205.94 |
| 2010-10-11 | 203.35 |
| 2010-10-08 | 205.94 |
| 2010-10-07 | 211.12 |
| 2010-10-06 | 213.72 |
| 2010-10-05 | 205.94 |
| 2010-10-04 | 213.72 |
| 2010-09-30 | 216.31 |
| 2010-09-29 | 216.31 |
| 2010-09-28 | 218.90 |
| 2010-09-27 | 218.90 |
| 2010-09-24 | 218.90 |
| 2010-09-22 | 221.49 |
| 2010-09-21 | 211.12 |
| 2010-09-20 | 208.53 |
| 2010-09-17 | 203.35 |
| 2010-09-16 | 200.75 |
| 2010-09-15 | 205.94 |
| 2010-09-14 | 208.53 |
| 2010-09-13 | 205.94 |
| 2010-09-10 | 211.12 |
| 2010-09-09 | 211.12 |
| 2010-09-08 | 211.12 |
| 2010-09-07 | 208.53 |
| 2010-09-06 | 208.53 |
| 2010-09-03 | 205.94 |
| 2010-09-02 | 205.94 |
| 2010-09-01 | 200.75 |
| 2010-08-31 | 195.57 |
| 2010-08-30 | 195.57 |
| 2010-08-27 | 192.97 |
| 2010-08-26 | 195.57 |
| 2010-08-25 | 205.94 |
| 2010-08-24 | 213.72 |
| 2010-08-23 | 208.53 |
| 2010-08-20 | 213.72 |
| 2010-08-19 | 216.31 |
| 2010-08-18 | 213.72 |
| 2010-08-17 | 216.31 |
| 2010-08-16 | 216.31 |
| 2010-08-13 | 224.09 |
| 2010-08-12 | 205.94 |
| 2010-08-11 | 208.53 |
| 2010-08-10 | 203.35 |
| 2010-08-09 | 203.35 |
| 2010-08-06 | 208.53 |
| 2010-08-05 | 203.35 |
| 2010-08-04 | 208.53 |
| 2010-08-03 | 208.53 |
| 2010-08-02 | 213.72 |
| 2010-07-30 | 211.12 |
| 2010-07-29 | 211.12 |
| 2010-07-28 | 208.53 |
| 2010-07-27 | 205.94 |
| 2010-07-26 | 205.94 |
| 2010-07-23 | 203.35 |
| 2010-07-22 | 200.75 |
| 2010-07-21 | 195.57 |
| 2010-07-20 | 195.57 |
| 2010-07-19 | 190.38 |
| 2010-07-16 | 192.97 |
| 2010-07-15 | 187.79 |
| 2010-07-14 | 195.57 |
| 2010-07-13 | 192.97 |
| 2010-07-12 | 198.16 |
| 2010-07-09 | 195.57 |
| 2010-07-08 | 187.79 |
| 2010-07-07 | 180.01 |
| 2010-07-06 | 185.20 |
| 2010-07-05 | 180.01 |
| 2010-07-02 | 185.20 |
| 2010-06-30 | 190.38 |
| 2010-06-29 | 195.57 |
| 2010-06-28 | 203.35 |
| 2010-06-25 | 198.16 |
| 2010-06-24 | 205.94 |
| 2010-06-23 | 203.35 |
| 2010-06-22 | 208.53 |
| 2010-06-21 | 203.35 |
| 2010-06-18 | 195.57 |
| 2010-06-17 | 198.16 |
| 2010-06-15 | 192.97 |
| 2010-06-14 | 190.38 |
| 2010-06-11 | 187.79 |
| 2010-06-10 | 185.20 |
| 2010-06-09 | 187.79 |
| 2010-06-08 | 192.97 |
| 2010-06-07 | 190.38 |
| 2010-06-04 | 203.35 |
| 2010-06-03 | 200.75 |
| 2010-06-02 | 192.97 |
| 2010-06-01 | 195.57 |
| 2010-05-31 | 203.35 |
| 2010-05-28 | 203.35 |
| 2010-05-27 | 195.57 |
| 2010-05-26 | 190.38 |
| 2010-05-25 | 185.20 |
| 2010-05-24 | 195.57 |
| 2010-05-20 | 182.60 |
| 2010-05-19 | 187.65 |
| 2010-05-18 | 190.17 |
| 2010-05-17 | 192.70 |
| 2010-05-14 | 195.22 |
| 2010-05-13 | 195.22 |
| 2010-05-12 | 192.70 |
| 2010-05-11 | 190.17 |
| 2010-05-10 | 195.22 |
| 2010-05-07 | 180.08 |
| 2010-05-06 | 187.65 |
| 2010-05-05 | 197.74 |
| 2010-05-04 | 202.79 |
| 2010-05-03 | 207.84 |
| 2010-04-30 | 212.88 |
| 2010-04-29 | 210.36 |
| 2010-04-28 | 202.79 |
| 2010-04-27 | 205.31 |
| 2010-04-26 | 212.88 |
| 2010-04-23 | 212.88 |
| 2010-04-22 | 215.41 |
| 2010-04-21 | 217.93 |
| 2010-04-20 | 217.93 |
| 2010-04-19 | 217.93 |
| 2010-04-16 | 230.55 |
| 2010-04-15 | 248.21 |
| 2010-04-14 | 258.30 |
| 2010-04-13 | 258.30 |
| 2010-04-12 | 263.35 |
| 2010-04-09 | 260.82 |
| 2010-04-08 | 258.30 |
| 2010-04-07 | 260.82 |
| 2010-04-01 | 243.16 |
| 2010-03-31 | 233.07 |
| 2010-03-30 | 230.55 |
| 2010-03-29 | 230.55 |
| 2010-03-26 | 222.98 |
| 2010-03-25 | 222.98 |
| 2010-03-24 | 222.98 |
| 2010-03-23 | 225.50 |
| 2010-03-22 | 228.02 |
| 2010-03-19 | 230.55 |
| 2010-03-18 | 228.02 |
| 2010-03-17 | 230.55 |
| 2010-03-16 | 225.50 |
| 2010-03-15 | 225.50 |
| 2010-03-12 | 228.02 |
| 2010-03-11 | 230.55 |
| 2010-03-10 | 233.07 |
| 2010-03-09 | 233.07 |
| 2010-03-08 | 235.59 |
| 2010-03-05 | 228.02 |
| 2010-03-04 | 233.07 |
| 2010-03-03 | 233.07 |
| 2010-03-02 | 233.07 |
| 2010-03-01 | 238.12 |
| 2010-02-26 | 228.02 |
| 2010-02-25 | 220.45 |
| 2010-02-24 | 222.98 |
| 2010-02-23 | 225.50 |
| 2010-02-22 | 215.41 |
| 2010-02-19 | 212.88 |
| 2010-02-18 | 222.98 |
| 2010-02-17 | 230.55 |
| 2010-02-12 | 235.59 |
| 2010-02-11 | 235.59 |
| 2010-02-10 | 222.98 |
| 2010-02-09 | 220.45 |
| 2010-02-08 | 222.98 |
| 2010-02-05 | 217.93 |
| 2010-02-04 | 235.59 |
| 2010-02-03 | 240.64 |
| 2010-02-02 | 238.12 |
| 2010-02-01 | 233.07 |
| 2010-01-29 | 222.98 |
| 2010-01-28 | 225.50 |
| 2010-01-27 | 230.55 |
| 2010-01-26 | 225.50 |
| 2010-01-25 | 235.59 |
| 2010-01-22 | 235.59 |
| 2010-01-21 | 245.69 |
| 2010-01-20 | 253.26 |
| 2010-01-19 | 265.87 |
| 2010-01-18 | 260.82 |
| 2010-01-15 | 270.92 |
| 2010-01-14 | 255.78 |
| 2010-01-13 | 268.39 |
| 2010-01-12 | 288.58 |
| 2010-01-11 | 281.01 |
| 2010-01-08 | 281.01 |
| 2010-01-07 | 275.96 |
| 2010-01-06 | 265.87 |
| 2010-01-05 | 270.92 |
| 2010-01-04 | 281.01 |
| 2009-12-31 | 273.44 |
| 2009-12-30 | 268.39 |
| 2009-12-29 | 265.87 |
| 2009-12-28 | 268.39 |
| 2009-12-24 | 265.87 |
| 2009-12-23 | 265.87 |
| 2009-12-22 | 270.92 |
| 2009-12-21 | 248.21 |
| 2009-12-18 | 253.26 |
| 2009-12-17 | 278.49 |
| 2009-12-16 | 291.10 |
| 2009-12-15 | 303.72 |
| 2009-12-14 | 323.91 |
| 2009-12-11 | 321.38 |
| 2009-12-10 | 313.81 |
| 2009-12-09 | 323.91 |
| 2009-12-08 | 331.48 |
| 2009-12-07 | 316.34 |
| 2009-12-04 | 311.29 |
| 2009-12-03 | 306.24 |
| 2009-12-02 | 288.58 |
| 2009-12-01 | 291.10 |
| 2009-11-30 | 270.92 |
| 2009-11-27 | 258.30 |
| 2009-11-26 | 273.44 |
| 2009-11-25 | 263.35 |
| 2009-11-24 | 260.82 |
| 2009-11-23 | 268.39 |
| 2009-11-20 | 268.39 |
| 2009-11-19 | 278.49 |
| 2009-11-18 | 275.96 |
| 2009-11-17 | 268.39 |
| 2009-11-16 | 268.39 |
| 2009-11-13 | 273.44 |
| 2009-11-12 | 265.87 |
| 2009-11-11 | 273.44 |
| 2009-11-10 | 275.96 |
| 2009-11-09 | 283.53 |
| 2009-11-06 | 273.44 |
| 2009-11-05 | 278.49 |
| 2009-11-04 | 283.53 |
| 2009-11-03 | 281.01 |
| 2009-11-02 | 286.06 |
| 2009-10-30 | 281.01 |
| 2009-10-29 | 270.92 |
| 2009-10-28 | 283.53 |
| 2009-10-27 | 301.20 |
| 2009-10-23 | 323.91 |
| 2009-10-22 | 326.43 |
| 2009-10-21 | 339.05 |
| 2009-10-20 | 301.20 |
| 2009-10-19 | 318.86 |
| 2009-10-16 | 291.10 |
| 2009-10-15 | 313.81 |
| 2009-10-14 | 326.43 |
| 2009-10-13 | 323.91 |
| 2009-10-12 | 326.43 |
| 2009-10-09 | 414.74 |
| 2009-10-08 | 417.27 |
| 2009-10-07 | 414.74 |
| 2009-10-06 | 394.56 |
| 2009-10-05 | 381.94 |
| 2009-10-02 | 386.99 |
| 2009-09-30 | 392.03 |
| 2009-09-29 | 389.51 |
| 2009-09-28 | 389.51 |
| 2009-09-25 | 386.99 |
| 2009-09-24 | 364.28 |
| 2009-09-23 | 379.42 |
| 2009-09-22 | 366.80 |
| 2009-09-21 | 369.32 |
| 2009-09-18 | 384.46 |
| 2009-09-17 | 379.42 |
| 2009-09-16 | 356.71 |
| 2009-09-15 | 349.14 |
| 2009-09-14 | 354.19 |
| 2009-09-11 | 356.71 |
| 2009-09-10 | 341.57 |
| 2009-09-09 | 318.86 |
| 2009-09-08 | 328.95 |
| 2009-09-07 | 321.38 |
| 2009-09-04 | 311.29 |
| 2009-09-03 | 288.58 |
| 2009-09-02 | 268.39 |
| 2009-09-01 | 281.01 |
| 2009-08-31 | 258.30 |
| 2009-08-28 | 275.96 |
| 2009-08-27 | 293.63 |
| 2009-08-26 | 293.63 |
| 2009-08-25 | 288.58 |
| 2009-08-24 | 283.53 |
| 2009-08-21 | 258.30 |
| 2009-08-20 | 248.21 |
| 2009-08-19 | 217.93 |
| 2009-08-18 | 202.79 |
| 2009-08-17 | 185.13 |
| 2009-08-14 | 202.79 |
| 2009-08-13 | 190.17 |
| 2009-08-12 | 190.17 |
| 2009-08-11 | 197.74 |
| 2009-08-10 | 200.27 |
| 2009-08-07 | 192.70 |
| 2009-08-06 | 202.79 |
| 2009-08-05 | 210.36 |
| 2009-08-04 | 220.45 |
| 2009-08-03 | 217.93 |
| 2009-07-31 | 215.41 |
| 2009-07-30 | 212.88 |
| 2009-07-29 | 212.88 |
| 2009-07-28 | 233.07 |
| 2009-07-27 | 225.50 |
| 2009-07-24 | 222.98 |
| 2009-07-23 | 220.45 |
| 2009-07-22 | 212.88 |
| 2009-07-21 | 215.41 |
| 2009-07-20 | 210.36 |
| 2009-07-17 | 225.50 |
| 2009-07-16 | 222.98 |
| 2009-07-15 | 217.93 |
| 2009-07-14 | 212.88 |
| 2009-07-13 | 212.88 |
| 2009-07-10 | 225.50 |
| 2009-07-09 | 215.41 |
| 2009-07-08 | 217.93 |
| 2009-07-07 | 215.41 |
| 2009-07-06 | 233.07 |
| 2009-07-03 | 210.36 |
| 2009-07-02 | 212.88 |
| 2009-06-30 | 210.36 |
| 2009-06-29 | 212.88 |
| 2009-06-26 | 197.74 |
| 2009-06-25 | 185.13 |
| 2009-06-24 | 159.89 |
| 2009-06-23 | 157.37 |
| 2009-06-22 | 167.46 |
| 2009-06-19 | 169.99 |
| 2009-06-18 | 169.99 |
| 2009-06-17 | 172.51 |
| 2009-06-16 | 159.89 |
| 2009-06-15 | 169.99 |
| 2009-06-12 | 169.99 |
| 2009-06-11 | 167.46 |
| 2009-06-10 | 167.46 |
| 2009-06-09 | 177.56 |
| 2009-06-08 | 187.65 |
| 2009-06-05 | 190.17 |
| 2009-06-04 | 185.13 |
| 2009-06-03 | 185.13 |
| 2009-06-02 | 175.03 |
| 2009-06-01 | 180.08 |
| 2009-05-29 | 162.42 |
| 2009-05-27 | 159.89 |
| 2009-05-26 | 157.37 |
| 2009-05-25 | 152.33 |
| 2009-05-22 | 149.80 |
| 2009-05-21 | 147.33 |
| 2009-05-20 | 152.28 |
| 2009-05-19 | 154.75 |
| 2009-05-18 | 159.69 |
| 2009-05-15 | 147.33 |
| 2009-05-14 | 130.02 |
| 2009-05-13 | 125.07 |
| 2009-05-12 | 120.12 |
| 2009-05-11 | 117.65 |
| 2009-05-08 | 115.18 |
| 2009-05-07 | 110.23 |
| 2009-05-06 | 112.70 |
| 2009-05-05 | 97.86 |
| 2009-05-04 | 78.08 |
| 2009-04-30 | 60.76 |
| 2009-04-29 | 55.82 |
| 2009-04-28 | 48.40 |
| 2009-04-27 | 55.82 |
| 2009-04-24 | 65.71 |
| 2009-04-23 | 63.24 |
| 2009-04-22 | 60.76 |
| 2009-04-21 | 68.18 |
| 2009-04-20 | 73.13 |
| 2009-04-17 | 65.71 |
| 2009-04-16 | 63.24 |
| 2009-04-15 | 68.18 |
| 2009-04-14 | 65.71 |
| 2009-04-09 | 60.76 |
| 2009-04-08 | 55.82 |
| 2009-04-07 | 65.71 |
| 2009-04-06 | 65.71 |
| 2009-04-03 | 60.76 |
| 2009-04-02 | 53.34 |
| 2009-04-01 | 36.03 |
| 2009-03-31 | 28.61 |
| 2009-03-30 | 26.14 |
| 2009-03-27 | 38.50 |
| 2009-03-26 | 26.14 |
| 2009-03-25 | 23.66 |
| 2009-03-24 | 22.43 |
| 2009-03-23 | 17.48 |
| 2009-03-20 | 12.53 |
| 2009-03-19 | 16.24 |
| 2009-03-18 | 16.24 |
| 2009-03-17 | 15.01 |
| 2009-03-16 | 8.82 |
| 2009-03-13 | 7.59 |
| 2009-03-12 | 5.11 |
| 2009-03-11 | 7.59 |
| 2009-03-10 | 7.59 |
| 2009-03-09 | 7.59 |
| 2009-03-06 | 11.30 |
| 2009-03-05 | 8.82 |
| 2009-03-04 | 16.24 |
| 2009-03-03 | 13.77 |
| 2009-03-02 | 11.30 |
| 2009-02-27 | 13.77 |
| 2009-02-26 | 17.48 |
| 2009-02-25 | 21.19 |
| 2009-02-24 | 22.43 |
| 2009-02-23 | 23.66 |
| 2009-02-20 | 26.14 |
| 2009-02-19 | 28.61 |
| 2009-02-18 | 28.61 |
| 2009-02-17 | 31.08 |
| 2009-02-16 | 33.56 |
| 2009-02-13 | 36.03 |
| 2009-02-12 | 36.03 |
| 2009-02-11 | 33.56 |
| 2009-02-10 | 36.03 |
| 2009-02-09 | 36.03 |
| 2009-02-06 | 38.50 |
| 2009-02-05 | 33.56 |
| 2009-02-04 | 28.61 |
| 2009-02-03 | 28.61 |
| 2009-02-02 | 28.61 |
| 2009-01-30 | 28.61 |
| 2009-01-29 | 28.61 |
| 2009-01-23 | 28.61 |
| 2009-01-22 | 31.08 |
| 2009-01-21 | 33.56 |
| 2009-01-20 | 33.56 |
| 2009-01-19 | 28.61 |
| 2009-01-16 | 31.08 |
| 2009-01-15 | 36.03 |
| 2009-01-14 | 40.98 |
| 2009-01-13 | 40.98 |
| 2009-01-12 | 45.92 |
| 2009-01-09 | 55.82 |
| 2009-01-08 | 53.34 |
| 2009-01-07 | 60.76 |
| 2009-01-06 | 65.71 |
| 2009-01-05 | 60.76 |
| 2009-01-02 | 58.29 |
| 2008-12-31 | 55.82 |
| 2008-12-30 | 53.34 |
| 2008-12-29 | 53.34 |
| 2008-12-24 | 53.34 |
| 2008-12-23 | 50.87 |
| 2008-12-22 | 63.24 |
| 2008-12-19 | 75.60 |
| 2008-12-18 | 50.87 |
| 2008-12-17 | 38.50 |
| 2008-12-16 | 33.56 |
| 2008-12-15 | 28.61 |
| 2008-12-12 | 31.08 |
| 2008-12-11 | 40.98 |
| 2008-12-10 | 36.03 |
| 2008-12-09 | 36.03 |
| 2008-12-08 | 43.45 |
| 2008-12-05 | 28.61 |
| 2008-12-04 | 18.72 |
| 2008-12-03 | 19.95 |
| 2008-12-02 | 10.06 |
| 2008-12-01 | 15.01 |
| 2008-11-28 | 7.59 |
| 2008-11-27 | 6.35 |
| 2008-11-26 | 3.88 |
| 2008-11-25 | 5.11 |
| 2008-11-24 | 3.88 |
| 2008-11-21 | 6.35 |
| 2008-11-20 | 2.64 |
| 2008-11-19 | 7.59 |
| 2008-11-18 | 8.82 |
| 2008-11-17 | 12.53 |
| 2008-11-14 | 11.30 |
| 2008-11-13 | 11.30 |
| 2008-11-12 | 16.24 |
| 2008-11-11 | 15.01 |
| 2008-11-10 | 17.48 |
| 2008-11-07 | 11.30 |
| 2008-11-06 | 12.53 |
| 2008-11-05 | 22.43 |
| 2008-11-04 | 16.24 |
| 2008-11-03 | 10.06 |
| 2008-10-31 | 8.82 |
| 2008-10-30 | 8.82 |
| 2008-10-29 | -1.07 |
| 2008-10-28 | -2.31 |
| 2008-10-27 | -1.07 |
| 2008-10-24 | 23.66 |
| 2008-10-23 | 28.61 |
| 2008-10-22 | 23.66 |
| 2008-10-21 | 33.56 |
| 2008-10-20 | 36.03 |
| 2008-10-17 | 33.56 |
| 2008-10-16 | 36.03 |
| 2008-10-15 | 40.98 |
| 2008-10-14 | 50.87 |
| 2008-10-13 | 40.98 |
| 2008-10-10 | 40.98 |
| 2008-10-09 | 55.82 |
| 2008-10-08 | 60.76 |
| 2008-10-06 | 73.13 |
| 2008-10-03 | 80.55 |
| 2008-10-02 | 80.55 |
| 2008-09-30 | 75.80 |
| 2008-09-29 | 75.80 |
| 2008-09-26 | 87.68 |
| 2008-09-25 | 85.30 |
| 2008-09-24 | 78.17 |
| 2008-09-23 | 80.55 |
| 2008-09-22 | 85.30 |
| 2008-09-19 | 90.05 |
| 2008-09-18 | 68.67 |
| 2008-09-17 | 75.80 |
| 2008-09-16 | 87.68 |
| 2008-09-12 | 109.06 |
| 2008-09-11 | 111.43 |
| 2008-09-10 | 137.57 |
| 2008-09-09 | 137.57 |
| 2008-09-08 | 135.19 |
| 2008-09-05 | 137.57 |
| 2008-09-04 | 142.32 |
| 2008-09-03 | 139.94 |
| 2008-09-02 | 139.94 |
| 2008-09-01 | 142.32 |
| 2008-08-29 | 149.44 |
| 2008-08-28 | 144.69 |
| 2008-08-27 | 139.94 |
| 2008-08-26 | 139.94 |
| 2008-08-25 | 139.94 |
| 2008-08-21 | 139.94 |
| 2008-08-20 | 151.82 |
| 2008-08-19 | 139.94 |
| 2008-08-18 | 142.32 |
| 2008-08-15 | 144.69 |
| 2008-08-14 | 139.94 |
| 2008-08-13 | 137.57 |
| 2008-08-12 | 144.69 |
| 2008-08-11 | 147.07 |
| 2008-08-08 | 156.57 |
| 2008-08-07 | 151.82 |
| 2008-08-05 | 151.82 |
| 2008-08-04 | 151.82 |
| 2008-08-01 | 154.20 |
| 2008-07-31 | 147.07 |
| 2008-07-30 | 151.82 |
| 2008-07-29 | 144.69 |
| 2008-07-28 | 154.20 |
| 2008-07-25 | 158.95 |
| 2008-07-24 | 163.70 |
| 2008-07-23 | 163.70 |
| 2008-07-22 | 158.95 |
| 2008-07-21 | 161.32 |
| 2008-07-18 | 156.57 |
| 2008-07-17 | 156.57 |
| 2008-07-16 | 154.20 |
| 2008-07-15 | 151.82 |
| 2008-07-14 | 151.82 |
| 2008-07-11 | 166.07 |
| 2008-07-10 | 158.95 |
| 2008-07-09 | 156.57 |
| 2008-07-08 | 139.94 |
| 2008-07-07 | 151.82 |
| 2008-07-04 | 144.69 |
| 2008-07-03 | 156.57 |
| 2008-07-02 | 158.95 |
| 2008-06-30 | 168.45 |
| 2008-06-27 | 173.20 |
| 2008-06-26 | 187.45 |
| 2008-06-25 | 182.70 |
| 2008-06-24 | 177.95 |
| 2008-06-23 | 189.83 |
| 2008-06-20 | 196.96 |
| 2008-06-19 | 196.96 |
| 2008-06-18 | 199.33 |
| 2008-06-17 | 201.71 |
| 2008-06-16 | 199.33 |
| 2008-06-13 | 196.96 |
| 2008-06-12 | 196.96 |
| 2008-06-11 | 194.58 |
| 2008-06-10 | 206.46 |
| 2008-06-06 | 227.84 |
| 2008-06-05 | 232.59 |
| 2008-06-04 | 239.72 |
| 2008-06-03 | 230.22 |
| 2008-06-02 | 230.22 |
| 2008-05-30 | 237.34 |
| 2008-05-29 | 234.97 |
| 2008-05-28 | 218.34 |
| 2008-05-27 | 230.22 |
| 2008-05-26 | 230.22 |
| 2008-05-23 | 242.09 |
| 2008-05-22 | 242.09 |
| 2008-05-21 | 249.22 |
| 2008-05-20 | 246.85 |
| 2008-05-19 | 239.72 |
| 2008-05-16 | 232.59 |
| 2008-05-15 | 234.97 |
| 2008-05-14 | 220.71 |
| 2008-05-13 | 225.46 |
| 2008-05-09 | 224.28 |
| 2008-05-08 | 224.28 |
| 2008-05-07 | 219.64 |
| 2008-05-06 | 233.54 |
| 2008-05-05 | 240.49 |
| 2008-05-02 | 224.28 |
| 2008-04-30 | 217.33 |
| 2008-04-29 | 217.33 |
| 2008-04-28 | 221.96 |
| 2008-04-25 | 217.33 |
| 2008-04-24 | 221.96 |
| 2008-04-23 | 210.38 |
| 2008-04-22 | 205.75 |
| 2008-04-21 | 201.11 |
| 2008-04-18 | 201.11 |
| 2008-04-17 | 198.80 |
| 2008-04-16 | 196.48 |
| 2008-04-15 | 196.48 |
| 2008-04-14 | 189.53 |
| 2008-04-11 | 191.85 |
| 2008-04-10 | 191.85 |
| 2008-04-09 | 184.90 |
| 2008-04-08 | 184.90 |
| 2008-04-07 | 191.85 |
| 2008-04-03 | 208.06 |
| 2008-04-02 | 187.22 |
| 2008-04-01 | 184.90 |
| 2008-03-31 | 173.32 |
| 2008-03-28 | 157.11 |
| 2008-03-27 | 159.42 |
| 2008-03-26 | 152.47 |
| 2008-03-25 | 152.47 |
| 2008-03-20 | 147.84 |
| 2008-03-19 | 147.84 |
| 2008-03-18 | 147.84 |
| 2008-03-17 | 159.42 |
| 2008-03-14 | 184.90 |
| 2008-03-13 | 194.17 |
| 2008-03-12 | 187.22 |
| 2008-03-11 | 191.85 |
| 2008-03-10 | 194.17 |
| 2008-03-07 | 194.17 |
| 2008-03-06 | 201.11 |
| 2008-03-05 | 198.80 |
| 2008-03-04 | 205.75 |
| 2008-03-03 | 210.38 |
| 2008-02-29 | 208.06 |
| 2008-02-28 | 203.43 |
| 2008-02-27 | 201.11 |
| 2008-02-26 | 196.48 |
| 2008-02-25 | 196.48 |
| 2008-02-22 | 196.48 |
| 2008-02-21 | 210.38 |
| 2008-02-20 | 210.38 |
| 2008-02-19 | 215.01 |
| 2008-02-18 | 212.70 |
| 2008-02-15 | 219.64 |
| 2008-02-14 | 228.91 |
| 2008-02-13 | 219.64 |
| 2008-02-12 | 196.48 |
| 2008-02-11 | 196.48 |
| 2008-02-06 | 196.48 |
| 2008-02-05 | 212.70 |
| 2008-02-04 | 215.01 |
| 2008-02-01 | 196.48 |
| 2008-01-31 | 184.90 |
| 2008-01-30 | 191.85 |
| 2008-01-29 | 194.17 |
| 2008-01-28 | 191.85 |
| 2008-01-25 | 201.11 |
| 2008-01-24 | 196.48 |
| 2008-01-23 | 180.27 |
| 2008-01-22 | 173.32 |
| 2008-01-21 | 217.33 |
| 2008-01-18 | 224.28 |
| 2008-01-17 | 224.28 |
| 2008-01-16 | 238.17 |
| 2008-01-15 | 259.02 |
| 2008-01-14 | 270.60 |
| 2008-01-11 | 286.82 |
| 2008-01-10 | 286.82 |
| 2008-01-09 | 289.13 |
| 2008-01-08 | 289.13 |
| 2008-01-07 | 286.82 |
| 2008-01-04 | 293.76 |
| 2008-01-03 | 291.45 |
| 2008-01-02 | 300.71 |
| 2007-12-31 | 303.03 |
| 2007-12-28 | 305.35 |
| 2007-12-27 | 323.88 |
| 2007-12-24 | 314.61 |
| 2007-12-21 | 298.40 |
| 2007-12-20 | 284.50 |
| 2007-12-19 | 286.82 |
| 2007-12-18 | 277.55 |
| 2007-12-17 | 282.18 |
| 2007-12-14 | 300.71 |
| 2007-12-13 | 303.03 |
| 2007-12-12 | 316.93 |
| 2007-12-11 | 316.93 |
| 2007-12-10 | 333.14 |
| 2007-12-07 | 349.36 |
| 2007-12-06 | 363.25 |
| 2007-12-05 | 349.36 |
| 2007-12-04 | 342.41 |
| 2007-12-03 | 340.09 |
| 2007-11-30 | 340.09 |
| 2007-11-29 | 326.19 |
| 2007-11-28 | 305.35 |
| 2007-11-27 | 303.03 |
| 2007-11-26 | 309.98 |
| 2007-11-23 | 309.98 |
| 2007-11-22 | 312.29 |
| 2007-11-21 | 335.46 |
| 2007-11-20 | 340.09 |
| 2007-11-19 | 351.67 |
| 2007-11-16 | 360.94 |
| 2007-11-15 | 379.47 |
| 2007-11-14 | 386.42 |
| 2007-11-13 | 353.99 |
| 2007-11-12 | 356.30 |
| 2007-11-09 | 407.26 |
| 2007-11-08 | 409.58 |
| 2007-11-07 | 425.79 |
| 2007-11-06 | 418.84 |
| 2007-11-05 | 425.79 |
| 2007-11-02 | 409.58 |
| 2007-11-01 | 428.11 |
| 2007-10-31 | 436.74 |
| 2007-10-30 | 434.67 |
| 2007-10-29 | 424.35 |
| 2007-10-26 | 411.96 |
| 2007-10-25 | 416.09 |
| 2007-10-24 | 407.84 |
| 2007-10-23 | 420.22 |
| 2007-10-22 | 407.84 |
| 2007-10-18 | 407.84 |
| 2007-10-17 | 395.45 |
| 2007-10-16 | 372.74 |
| 2007-10-15 | 391.32 |
| 2007-10-12 | 399.58 |
| 2007-10-11 | 414.03 |
| 2007-10-10 | 403.71 |
| 2007-10-09 | 418.16 |
| 2007-10-08 | 403.71 |
| 2007-10-05 | 411.96 |
| 2007-10-04 | 395.45 |
| 2007-10-03 | 409.90 |
| 2007-10-02 | 424.35 |
| 2007-09-28 | 414.03 |
| 2007-09-27 | 434.67 |
| 2007-09-25 | 414.03 |
| 2007-09-24 | 395.67 |
| 2007-09-21 | 414.03 |
| 2007-09-20 | 414.03 |
| 2007-09-19 | 428.31 |
| 2007-09-18 | 414.03 |
| 2007-09-17 | 440.55 |
| 2007-09-14 | 440.55 |
| 2007-09-13 | 465.02 |
| 2007-09-12 | 436.47 |
| 2007-09-11 | 440.55 |
| 2007-09-10 | 448.70 |
| 2007-09-07 | 481.34 |
| 2007-09-06 | 440.55 |
| 2007-09-05 | 399.75 |
| 2007-09-04 | 395.67 |
| 2007-09-03 | 405.87 |
| 2007-08-31 | 375.27 |
| 2007-08-30 | 358.95 |
| 2007-08-29 | 352.83 |
| 2007-08-28 | 360.99 |
| 2007-08-27 | 379.35 |
| 2007-08-24 | 363.03 |
| 2007-08-23 | 344.68 |
| 2007-08-22 | 314.08 |
| 2007-08-21 | 305.92 |
| 2007-08-20 | 314.08 |
| 2007-08-17 | 287.56 |
| 2007-08-16 | 303.88 |
| 2007-08-15 | 324.28 |
| 2007-08-14 | 340.60 |
| 2007-08-13 | 340.60 |
| 2007-08-10 | 358.95 |
| 2007-08-09 | 383.43 |
| 2007-08-08 | 383.43 |
| 2007-08-07 | 381.39 |
| 2007-08-06 | 387.51 |
| 2007-08-03 | 414.03 |
| 2007-08-02 | 403.83 |
| 2007-08-01 | 344.68 |
| 2007-07-31 | 352.83 |
| 2007-07-30 | 324.28 |
| 2007-07-27 | 324.28 |
| 2007-07-26 | 346.71 |
| 2007-07-25 | 352.83 |
| 2007-07-24 | 358.95 |
| 2007-07-23 | 365.07 |
| 2007-07-20 | 371.19 |
| 2007-07-19 | 322.24 |
| 2007-07-18 | 322.24 |
| 2007-07-17 | 334.48 |
| 2007-07-16 | 310.00 |
| 2007-07-13 | 301.84 |
| 2007-07-12 | 299.80 |
| 2007-07-11 | 301.84 |
| 2007-07-10 | 301.84 |
| 2007-07-09 | 301.84 |
| 2007-07-06 | 301.84 |
| 2007-07-05 | 299.80 |
| 2007-07-04 | 287.56 |
| 2007-07-03 | 285.52 |
| 2007-06-29 | 281.44 |
| 2007-06-28 | 293.68 |
| 2007-06-27 | 297.76 |
| 2007-06-26 | 307.96 |
| 2007-06-25 | 285.52 |
| 2007-06-22 | 287.56 |
| 2007-06-21 | 289.60 |
| 2007-06-20 | 289.60 |
| 2007-06-18 | 285.52 |
| 2007-06-15 | 295.72 |
| 2007-06-14 | 295.72 |
| 2007-06-13 | 297.76 |
| 2007-06-12 | 293.68 |
| 2007-06-11 | 303.88 |
| 2007-06-08 | 305.92 |
| 2007-06-07 | 314.08 |
| 2007-06-06 | 307.96 |
| 2007-06-05 | 316.12 |
| 2007-06-04 | 312.04 |
| 2007-06-01 | 314.08 |
| 2007-05-31 | 310.00 |
| 2007-05-30 | 316.12 |
| 2007-05-29 | 328.36 |
| 2007-05-28 | 318.16 |
| 2007-05-25 | 283.48 |
| 2007-05-23 | 252.88 |
| 2007-05-22 | 248.80 |
| 2007-05-21 | 256.96 |
| 2007-05-18 | 256.96 |
| 2007-05-17 | 250.84 |
| 2007-05-16 | 259.00 |
| 2007-05-15 | 256.28 |
| 2007-05-14 | 250.94 |
| 2007-05-11 | 236.69 |
| 2007-05-10 | 233.13 |
| 2007-05-09 | 234.91 |
| 2007-05-08 | 234.91 |
| 2007-05-07 | 240.25 |
| 2007-05-04 | 236.69 |
| 2007-05-03 | 236.69 |
| 2007-05-02 | 226.00 |
| 2007-04-30 | 224.22 |
| 2007-04-27 | 226.00 |
| 2007-04-26 | 226.00 |
| 2007-04-25 | 224.22 |
| 2007-04-24 | 227.78 |
| 2007-04-23 | 229.56 |
| 2007-04-20 | 238.47 |
| 2007-04-19 | 215.31 |
| 2007-04-18 | 222.44 |
| 2007-04-17 | 218.87 |
| 2007-04-16 | 218.87 |
| 2007-04-13 | 222.44 |
| 2007-04-12 | 231.34 |
| 2007-04-11 | 234.91 |
| 2007-04-10 | 229.56 |
| 2007-04-04 | 209.97 |
| 2007-04-03 | 202.84 |
| 2007-04-02 | 199.28 |
| 2007-03-30 | 202.84 |
| 2007-03-29 | 199.28 |
| 2007-03-28 | 204.62 |
| 2007-03-27 | 208.19 |
| 2007-03-26 | 213.53 |
| 2007-03-23 | 213.53 |
| 2007-03-22 | 209.97 |
| 2007-03-21 | 202.84 |
| 2007-03-20 | 199.28 |
| 2007-03-19 | 202.84 |
| 2007-03-16 | 201.06 |
| 2007-03-15 | 204.62 |
| 2007-03-14 | 201.06 |
| 2007-03-13 | 209.97 |
| 2007-03-12 | 217.09 |
| 2007-03-09 | 209.97 |
| 2007-03-08 | 197.50 |
| 2007-03-07 | 188.59 |
| 2007-03-06 | 186.81 |
| 2007-03-05 | 190.37 |
| 2007-03-02 | 206.40 |
| 2007-03-01 | 213.53 |
| 2007-02-28 | 209.97 |
| 2007-02-27 | 227.78 |
| 2007-02-26 | 236.69 |
| 2007-02-23 | 238.47 |
| 2007-02-22 | 240.25 |
| 2007-02-21 | 242.03 |
| 2007-02-16 | 243.81 |
| 2007-02-15 | 234.91 |
| 2007-02-14 | 229.56 |
| 2007-02-13 | 229.56 |
| 2007-02-12 | 231.34 |
| 2007-02-09 | 231.34 |
| 2007-02-08 | 231.34 |
| 2007-02-07 | 229.56 |
| 2007-02-06 | 238.47 |
| 2007-02-05 | 226.00 |
| 2007-02-02 | 224.22 |
| 2007-02-01 | 222.44 |
| 2007-01-31 | 222.44 |
| 2007-01-30 | 220.66 |
| 2007-01-29 | 213.53 |
| 2007-01-26 | 215.31 |
| 2007-01-25 | 220.66 |
| 2007-01-24 | 227.78 |
| 2007-01-23 | 229.56 |
| 2007-01-22 | 229.56 |
| 2007-01-19 | 224.22 |
| 2007-01-18 | 217.09 |
| 2007-01-17 | 234.91 |
| 2007-01-16 | 258.07 |
| 2007-01-15 | 250.94 |
| 2007-01-12 | 252.72 |
| 2007-01-11 | 247.38 |
| 2007-01-10 | 245.60 |
| 2007-01-09 | 234.91 |
| 2007-01-08 | 231.34 |
| 2007-01-05 | 231.34 |
| 2007-01-04 | 234.91 |
| 2007-01-03 | 234.91 |
| 2007-01-02 | 242.03 |
| 2006-12-29 | 238.47 |
| 2006-12-28 | 226.00 |
| 2006-12-27 | 234.91 |
| 2006-12-22 | 245.60 |
| 2006-12-21 | 250.94 |
| 2006-12-20 | 252.72 |
| 2006-12-19 | 247.38 |
| 2006-12-18 | 256.28 |
| 2006-12-15 | 256.28 |
| 2006-12-14 | 258.07 |
| 2006-12-13 | 243.81 |
| 2006-12-12 | 254.50 |
| 2006-12-11 | 258.07 |
| 2006-12-08 | 265.19 |
| 2006-12-07 | 272.32 |
| 2006-12-06 | 259.85 |
| 2006-12-05 | 238.47 |
| 2006-12-04 | 209.97 |
| 2006-12-01 | 209.97 |
| 2006-11-30 | 209.97 |
| 2006-11-29 | 202.84 |
| 2006-11-28 | 199.28 |
| 2006-11-27 | 217.09 |
| 2006-11-24 | 211.75 |
| 2006-11-23 | 206.40 |
| 2006-11-22 | 211.75 |
| 2006-11-21 | 202.84 |
| 2006-11-20 | 192.15 |
| 2006-11-17 | 197.50 |
| 2006-11-16 | 199.28 |
| 2006-11-15 | 204.62 |
| 2006-11-14 | 199.28 |
| 2006-11-13 | 195.72 |
| 2006-11-10 | 197.50 |
| 2006-11-09 | 193.93 |
| 2006-11-08 | 186.81 |
| 2006-11-07 | 190.37 |
| 2006-11-06 | 190.37 |
| 2006-11-03 | 192.15 |
| 2006-11-02 | 197.50 |
| 2006-11-01 | 202.84 |
| 2006-10-31 | 195.72 |
| 2006-10-27 | 186.81 |
| 2006-10-26 | 201.06 |
| 2006-10-25 | 204.62 |
| 2006-10-24 | 209.97 |
| 2006-10-23 | 206.40 |
| 2006-10-20 | 202.84 |
| 2006-10-19 | 195.72 |
| 2006-10-18 | 185.03 |
| 2006-10-17 | 177.90 |
| 2006-10-16 | 176.12 |
| 2006-10-13 | 181.46 |
| 2006-10-12 | 179.68 |
| 2006-10-11 | 177.90 |
| 2006-10-10 | 183.15 |
| 2006-10-09 | 179.65 |
| 2006-10-06 | 190.14 |
| 2006-10-05 | 195.38 |
| 2006-10-04 | 198.88 |
| 2006-10-03 | 200.62 |
| 2006-09-29 | 205.87 |
| 2006-09-28 | 211.11 |
| 2006-09-27 | 197.13 |
| 2006-09-26 | 193.63 |
| 2006-09-25 | 204.12 |
| 2006-09-22 | 211.11 |
| 2006-09-21 | 209.36 |
| 2006-09-20 | 205.87 |
| 2006-09-19 | 211.11 |
| 2006-09-18 | 214.61 |
| 2006-09-15 | 193.63 |
| 2006-09-14 | 181.40 |
| 2006-09-13 | 181.40 |
| 2006-09-12 | 183.15 |
| 2006-09-11 | 188.39 |
| 2006-09-08 | 193.63 |
| 2006-09-07 | 183.15 |
| 2006-09-06 | 184.89 |
| 2006-09-05 | 172.66 |
| 2006-09-04 | 170.91 |
| 2006-09-01 | 153.43 |
| 2006-08-31 | 153.43 |
| 2006-08-30 | 151.68 |
| 2006-08-29 | 155.18 |
| 2006-08-28 | 146.44 |
| 2006-08-25 | 149.94 |
| 2006-08-24 | 153.43 |
| 2006-08-23 | 160.42 |
| 2006-08-22 | 153.43 |
| 2006-08-21 | 149.94 |
| 2006-08-18 | 156.93 |
| 2006-08-17 | 162.17 |
| 2006-08-16 | 153.43 |
| 2006-08-15 | 141.20 |
| 2006-08-14 | 142.95 |
| 2006-08-11 | 144.69 |
| 2006-08-10 | 142.95 |
| 2006-08-09 | 141.20 |
| 2006-08-08 | 146.44 |
| 2006-08-07 | 148.19 |
| 2006-08-04 | 146.44 |
| 2006-08-03 | 151.68 |
| 2006-08-02 | 146.44 |
| 2006-08-01 | 137.70 |
| 2006-07-31 | 139.45 |
| 2006-07-28 | 144.69 |
| 2006-07-27 | 149.94 |
| 2006-07-26 | 148.19 |
| 2006-07-25 | 151.68 |
| 2006-07-24 | 162.17 |
| 2006-07-21 | 167.41 |
| 2006-07-20 | 170.91 |
| 2006-07-19 | 163.92 |
| 2006-07-18 | 156.93 |
| 2006-07-17 | 162.17 |
| 2006-07-14 | 169.16 |
| 2006-07-13 | 176.15 |
| 2006-07-12 | 183.15 |
| 2006-07-11 | 174.41 |
| 2006-07-10 | 167.41 |
| 2006-07-07 | 167.41 |
| 2006-07-06 | 177.90 |
| 2006-07-05 | 172.66 |
| 2006-07-04 | 162.17 |
| 2006-07-03 | 158.68 |
| 2006-06-30 | 155.18 |
| 2006-06-29 | 148.19 |
| 2006-06-28 | 142.95 |
| 2006-06-27 | 146.44 |
| 2006-06-26 | 146.44 |
| 2006-06-23 | 141.20 |
| 2006-06-22 | 146.44 |
| 2006-06-21 | 146.44 |
| 2006-06-20 | 139.45 |
| 2006-06-19 | 146.44 |
| 2006-06-16 | 158.68 |
| 2006-06-15 | 135.95 |
| 2006-06-14 | 135.95 |
| 2006-06-13 | 128.96 |
| 2006-06-12 | 141.20 |
| 2006-06-09 | 148.19 |
| 2006-06-08 | 155.18 |
| 2006-06-07 | 177.90 |
| 2006-06-06 | 188.39 |
| 2006-06-05 | 186.64 |
| 2006-06-02 | 181.40 |
| 2006-06-01 | 172.66 |
| 2006-05-30 | 188.39 |
| 2006-05-29 | 190.14 |
| 2006-05-26 | 184.89 |
| 2006-05-25 | 163.92 |
| 2006-05-24 | 156.93 |
| 2006-05-23 | 153.43 |
| 2006-05-22 | 166.54 |
| 2006-05-19 | 197.30 |
| 2006-05-18 | 204.13 |
| 2006-05-17 | 212.67 |
| 2006-05-16 | 205.84 |
| 2006-05-15 | 204.13 |
| 2006-05-12 | 216.09 |
| 2006-05-11 | 217.80 |
| 2006-05-10 | 231.47 |
| 2006-05-09 | 254.53 |
| 2006-05-08 | 254.53 |
| 2006-05-04 | 258.80 |
| 2006-05-03 | 258.80 |
| 2006-05-02 | 240.01 |
| 2006-04-28 | 238.30 |
| 2006-04-27 | 245.99 |
| 2006-04-26 | 238.30 |
| 2006-04-25 | 229.76 |
| 2006-04-24 | 263.08 |
| 2006-04-21 | 275.89 |
| 2006-04-20 | 288.71 |
| 2006-04-19 | 305.79 |
| 2006-04-18 | 314.33 |
| 2006-04-13 | 314.33 |
| 2006-04-12 | 301.52 |
| 2006-04-11 | 318.61 |
| 2006-04-10 | 322.88 |
| 2006-04-07 | 357.05 |
| 2006-04-06 | 369.86 |
| 2006-04-04 | 365.59 |
| 2006-04-03 | 357.90 |
| 2006-03-31 | 335.20 |
| 2006-03-30 | 323.84 |
| 2006-03-29 | 327.63 |
| 2006-03-28 | 304.92 |
| 2006-03-27 | 316.28 |
| 2006-03-24 | 320.06 |
| 2006-03-23 | 316.28 |
| 2006-03-22 | 286.00 |
| 2006-03-21 | 304.92 |
| 2006-03-20 | 297.35 |
| 2006-03-17 | 289.79 |
| 2006-03-16 | 301.14 |
| 2006-03-15 | 267.08 |
| 2006-03-14 | 259.51 |
| 2006-03-13 | 259.51 |
| 2006-03-10 | 248.16 |
| 2006-03-09 | 251.94 |
| 2006-03-08 | 259.51 |
| 2006-03-07 | 263.30 |
| 2006-03-06 | 274.65 |
| 2006-03-03 | 278.43 |
| 2006-03-02 | 263.30 |
| 2006-03-01 | 251.94 |
| 2006-02-28 | 240.59 |
| 2006-02-27 | 233.02 |
| 2006-02-24 | 236.81 |
| 2006-02-23 | 244.37 |
| 2006-02-22 | 248.16 |
| 2006-02-21 | 255.73 |
| 2006-02-20 | 244.37 |
| 2006-02-17 | 236.81 |
| 2006-02-16 | 236.81 |
| 2006-02-15 | 236.81 |
| 2006-02-14 | 236.81 |
| 2006-02-13 | 236.81 |
| 2006-02-10 | 248.16 |
| 2006-02-09 | 244.37 |
| 2006-02-08 | 244.37 |
| 2006-02-07 | 263.30 |
| 2006-02-06 | 267.08 |
| 2006-02-03 | 270.86 |
| 2006-02-02 | 286.00 |
| 2006-02-01 | 274.65 |
| 2006-01-27 | 282.22 |
| 2006-01-26 | 274.65 |
| 2006-01-25 | 270.86 |
| 2006-01-24 | 263.30 |
| 2006-01-23 | 251.94 |
| 2006-01-20 | 267.08 |
| 2006-01-19 | 278.43 |
| 2006-01-18 | 267.08 |
| 2006-01-17 | 255.73 |
| 2006-01-16 | 278.43 |
| 2006-01-13 | 251.94 |
| 2006-01-12 | 244.37 |
| 2006-01-11 | 240.59 |
| 2006-01-10 | 255.73 |
| 2006-01-09 | 248.16 |
| 2006-01-06 | 267.08 |
| 2006-01-05 | 270.86 |
| 2006-01-04 | 251.94 |
| 2006-01-03 | 248.16 |
| 2005-12-30 | 236.81 |
| 2005-12-29 | 240.59 |
| 2005-12-28 | 240.59 |
| 2005-12-23 | 240.59 |
| 2005-12-22 | 240.59 |
| 2005-12-21 | 240.59 |
| 2005-12-20 | 217.88 |
| 2005-12-19 | 248.16 |
| 2005-12-16 | 251.94 |
| 2005-12-15 | 267.08 |
| 2005-12-14 | 259.51 |
| 2005-12-13 | 263.30 |
| 2005-12-12 | 308.71 |
| 2005-12-09 | 214.10 |
| 2005-12-08 | 214.10 |
| 2005-12-07 | 214.10 |
| 2005-12-06 | 210.31 |
| 2005-12-05 | 214.10 |
| 2005-12-02 | 225.45 |
| 2005-12-01 | 214.10 |
| 2005-11-30 | 214.10 |
| 2005-11-29 | 214.10 |
| 2005-11-28 | 210.31 |
| 2005-11-25 | 210.31 |
| 2005-11-24 | 202.75 |
| 2005-11-23 | 199.72 |
| 2005-11-22 | 181.55 |
| 2005-11-21 | 189.12 |
| 2005-11-18 | 180.04 |
| 2005-11-17 | 173.99 |
| 2005-11-16 | 158.85 |
| 2005-11-15 | 157.33 |
| 2005-11-14 | 163.39 |
| 2005-11-11 | 161.88 |
| 2005-11-10 | 155.82 |
| 2005-11-09 | 149.77 |
| 2005-11-08 | 149.77 |
| 2005-11-07 | 149.77 |
| 2005-11-04 | 154.31 |
| 2005-11-03 | 152.79 |
| 2005-11-02 | 149.77 |
| 2005-11-01 | 142.20 |
| 2005-10-31 | 137.66 |
| 2005-10-28 | 136.14 |
| 2005-10-27 | 137.66 |
| 2005-10-26 | 134.63 |
| 2005-10-25 | 148.25 |
| 2005-10-24 | 149.77 |
| 2005-10-21 | 149.77 |
| 2005-10-20 | 148.25 |
| 2005-10-19 | 151.28 |
| 2005-10-18 | 151.28 |
| 2005-10-17 | 151.28 |
| 2005-10-14 | 152.79 |
| 2005-10-13 | 154.31 |
| 2005-10-12 | 154.31 |
| 2005-10-10 | 157.33 |
| 2005-10-07 | 155.82 |
| 2005-10-06 | 152.79 |
| 2005-10-05 | 157.33 |
| 2005-10-04 | 155.82 |
| 2005-10-03 | 151.28 |
| 2005-09-30 | 154.31 |
| 2005-09-29 | 156.88 |
| 2005-09-28 | 161.26 |
| 2005-09-27 | 139.37 |
| 2005-09-26 | 136.45 |
| 2005-09-23 | 139.37 |
| 2005-09-22 | 139.37 |
| 2005-09-21 | 142.28 |
| 2005-09-20 | 133.53 |
| 2005-09-16 | 123.31 |
| 2005-09-15 | 120.39 |
| 2005-09-14 | 113.09 |
| 2005-09-13 | 117.47 |
| 2005-09-12 | 118.93 |
| 2005-09-09 | 110.17 |
| 2005-09-08 | 111.63 |
| 2005-09-07 | 111.63 |
| 2005-09-06 | 111.63 |
| 2005-09-05 | 111.63 |
| 2005-09-02 | 110.17 |
| 2005-09-01 | 110.17 |
| 2005-08-31 | 107.26 |
| 2005-08-30 | 107.26 |
| 2005-08-29 | 104.34 |
| 2005-08-26 | 104.34 |
| 2005-08-25 | 101.42 |
| 2005-08-24 | 99.96 |
| 2005-08-23 | 104.34 |
| 2005-08-22 | 107.26 |
| 2005-08-19 | 107.26 |
| 2005-08-18 | 107.26 |
| 2005-08-17 | 108.72 |
| 2005-08-16 | 105.80 |
| 2005-08-15 | 104.34 |
| 2005-08-12 | 95.58 |
| 2005-08-11 | 95.58 |
| 2005-08-10 | 94.12 |
| 2005-08-09 | 91.20 |
| 2005-08-08 | 92.66 |
| 2005-08-05 | 94.12 |
| 2005-08-04 | 92.66 |
| 2005-08-03 | 83.90 |
| 2005-08-02 | 85.36 |
| 2005-08-01 | 85.36 |
| 2005-07-29 | 83.90 |
| 2005-07-28 | 79.52 |
| 2005-07-27 | 79.52 |
| 2005-07-26 | 82.44 |
| 2005-07-25 | 86.82 |
| 2005-07-22 | 91.20 |
| 2005-07-21 | 82.44 |
| 2005-07-20 | 79.52 |
| 2005-07-19 | 78.06 |
| 2005-07-18 | 79.52 |
| 2005-07-15 | 78.06 |
| 2005-07-14 | 73.69 |
| 2005-07-13 | 72.23 |
| 2005-07-12 | 70.77 |
| 2005-07-11 | 70.77 |
| 2005-07-08 | 78.06 |
| 2005-07-07 | 76.61 |
| 2005-07-06 | 86.82 |
| 2005-07-05 | 89.74 |
| 2005-07-04 | 86.82 |
| 2005-06-30 | 88.28 |
| 2005-06-29 | 89.74 |
| 2005-06-28 | 91.20 |
| 2005-06-27 | 91.20 |
| 2005-06-24 | 94.12 |
| 2005-06-23 | 95.58 |
| 2005-06-22 | 92.66 |
| 2005-06-21 | 91.20 |
| 2005-06-20 | 92.66 |
| 2005-06-17 | 91.20 |
| 2005-06-16 | 94.12 |
| 2005-06-15 | 89.74 |
| 2005-06-14 | 91.20 |
| 2005-06-13 | 92.66 |
| 2005-06-10 | 97.04 |
| 2005-06-09 | 97.04 |
| 2005-06-08 | 98.50 |
| 2005-06-07 | 95.58 |
| 2005-06-06 | 94.12 |
| 2005-06-03 | 91.20 |
| 2005-06-02 | 88.28 |
| 2005-06-01 | 94.12 |
| 2005-05-31 | 98.50 |
| 2005-05-30 | 88.28 |
| 2005-05-27 | 88.28 |
| 2005-05-26 | 83.90 |
| 2005-05-25 | 85.36 |
| 2005-05-24 | 83.90 |
| 2005-05-23 | 82.44 |
| 2005-05-20 | 82.44 |
| 2005-05-19 | 82.44 |
| 2005-05-18 | 79.52 |
| 2005-05-17 | 82.44 |
| 2005-05-13 | 91.20 |
| 2005-05-12 | 94.12 |
| 2005-05-11 | 104.34 |
| 2005-05-10 | 110.17 |
| 2005-05-09 | 110.17 |
| 2005-05-06 | 107.32 |
| 2005-05-05 | 111.60 |
| 2005-05-04 | 110.17 |
| 2005-05-03 | 107.32 |
| 2005-04-29 | 105.89 |
| 2005-04-28 | 107.32 |
| 2005-04-27 | 105.89 |
| 2005-04-26 | 101.60 |
| 2005-04-25 | 108.74 |
| 2005-04-22 | 101.60 |
| 2005-04-21 | 104.46 |
| 2005-04-20 | 114.46 |
| 2005-04-19 | 125.90 |
| 2005-04-18 | 123.04 |
| 2005-04-15 | 121.61 |
| 2005-04-14 | 114.46 |
| 2005-04-13 | 111.60 |
| 2005-04-12 | 105.89 |
| 2005-04-11 | 108.74 |
| 2005-04-08 | 93.02 |
| 2005-04-07 | 73.00 |
| 2005-04-06 | 73.00 |
| 2005-04-04 | 73.00 |
| 2005-04-01 | 73.00 |
| 2005-03-31 | 67.28 |
| 2005-03-30 | 67.28 |
| 2005-03-29 | 68.71 |
| 2005-03-24 | 65.85 |
| 2005-03-23 | 65.85 |
| 2005-03-22 | 65.85 |
| 2005-03-21 | 71.57 |
| 2005-03-18 | 73.00 |
| 2005-03-17 | 68.71 |
| 2005-03-16 | 68.71 |
| 2005-03-15 | 70.14 |
| 2005-03-14 | 70.14 |
| 2005-03-11 | 70.14 |
| 2005-03-10 | 68.71 |
| 2005-03-09 | 70.14 |
| 2005-03-08 | 73.00 |
| 2005-03-07 | 67.28 |
| 2005-03-04 | 61.56 |
| 2005-03-03 | 68.71 |
| 2005-03-02 | 67.28 |
| 2005-03-01 | 73.00 |
| 2005-02-28 | 77.29 |
| 2005-02-25 | 74.43 |
| 2005-02-24 | 84.44 |
| 2005-02-23 | 84.44 |
| 2005-02-22 | 85.87 |
| 2005-02-21 | 88.73 |
| 2005-02-18 | 91.59 |
| 2005-02-17 | 84.44 |
| 2005-02-16 | 83.01 |
| 2005-02-15 | 73.00 |
| 2005-02-14 | 74.43 |
| 2005-02-08 | 75.86 |
| 2005-02-07 | 71.57 |
| 2005-02-04 | 70.14 |
| 2005-02-03 | 71.57 |
| 2005-02-02 | 67.28 |
| 2005-02-01 | 67.28 |
| 2005-01-31 | 71.57 |
| 2005-01-28 | 70.14 |
| 2005-01-27 | 68.71 |
| 2005-01-26 | 71.57 |
| 2005-01-25 | 71.57 |
| 2005-01-24 | 71.57 |
| 2005-01-21 | 75.86 |
| 2005-01-20 | 78.72 |
| 2005-01-19 | 80.15 |
| 2005-01-18 | 68.71 |
| 2005-01-17 | 61.56 |
| 2005-01-14 | 60.13 |
| 2005-01-13 | 60.13 |
| 2005-01-12 | 52.98 |
| 2005-01-11 | 55.84 |
| 2005-01-10 | 55.84 |
| 2005-01-07 | 55.84 |
| 2005-01-06 | 57.27 |
| 2005-01-05 | 58.70 |
| 2005-01-04 | 62.99 |
| 2005-01-03 | 64.42 |
| 2004-12-31 | 62.99 |
| 2004-12-30 | 62.99 |
| 2004-12-29 | 62.99 |
| 2004-12-28 | 58.70 |
| 2004-12-24 | 57.27 |
| 2004-12-23 | 61.56 |
| 2004-12-22 | 62.99 |
| 2004-12-21 | 62.99 |
| 2004-12-20 | 60.13 |
| 2004-12-17 | 54.41 |
| 2004-12-16 | 47.27 |
| 2004-12-15 | 50.12 |
| 2004-12-14 | 48.69 |
| 2004-12-13 | 50.12 |
| 2004-12-10 | 51.55 |
| 2004-12-09 | 44.41 |
| 2004-12-08 | 41.55 |
| 2004-12-07 | 52.98 |
| 2004-12-06 | 61.56 |
| 2004-12-03 | 61.56 |
| 2004-12-02 | 61.56 |
| 2004-12-01 | 64.42 |
| 2004-11-30 | 67.28 |
| 2004-11-29 | 67.28 |
| 2004-11-26 | 61.56 |
| 2004-11-25 | 61.56 |
| 2004-11-24 | 67.28 |
| 2004-11-23 | 52.98 |
| 2004-11-22 | 51.55 |
| 2004-11-19 | 52.98 |
| 2004-11-18 | 57.27 |
| 2004-11-17 | 60.13 |
| 2004-11-16 | 48.69 |
| 2004-11-15 | 30.11 |
| 2004-11-12 | 30.11 |
| 2004-11-11 | 31.54 |
| 2004-11-10 | 30.11 |
| 2004-11-09 | 27.25 |
| 2004-11-08 | 27.25 |
| 2004-11-05 | 30.11 |
| 2004-11-04 | 30.11 |
| 2004-11-03 | 28.68 |
| 2004-11-02 | 28.68 |
| 2004-11-01 | 27.25 |
| 2004-10-29 | 27.25 |
| 2004-10-28 | 30.11 |
| 2004-10-27 | 31.54 |
| 2004-10-26 | 30.11 |
| 2004-10-25 | 27.25 |
| 2004-10-21 | 22.96 |
| 2004-10-20 | 27.25 |
| 2004-10-19 | 24.39 |
| 2004-10-18 | 25.82 |
| 2004-10-15 | 27.25 |
| 2004-10-14 | 25.82 |
| 2004-10-13 | 27.25 |
| 2004-10-12 | 30.11 |
| 2004-10-11 | 31.54 |
| 2004-10-08 | 30.11 |
| 2004-10-07 | 32.97 |
| 2004-10-06 | 30.82 |
| 2004-10-05 | 32.23 |
| 2004-10-04 | 28.01 |
| 2004-09-30 | 23.79 |
| 2004-09-28 | 22.38 |
| 2004-09-27 | 22.38 |
| 2004-09-24 | 20.98 |
| 2004-09-23 | 22.38 |
| 2004-09-22 | 22.38 |
| 2004-09-21 | 23.79 |
| 2004-09-20 | 25.20 |
| 2004-09-17 | 40.67 |
| 2004-09-16 | 39.26 |
| 2004-09-15 | 40.67 |
| 2004-09-14 | 36.45 |
| 2004-09-13 | 36.45 |
| 2004-09-10 | 28.01 |
| 2004-09-09 | 26.60 |
| 2004-09-08 | 28.01 |
| 2004-09-07 | 28.01 |
| 2004-09-06 | 26.60 |
| 2004-09-03 | 29.42 |
| 2004-09-02 | 28.01 |
| 2004-09-01 | 25.20 |
| 2004-08-31 | 22.38 |
| 2004-08-30 | 22.38 |
| 2004-08-27 | 23.79 |
| 2004-08-26 | 23.79 |
| 2004-08-25 | 26.60 |
| 2004-08-24 | 23.79 |
| 2004-08-23 | 23.79 |
| 2004-08-20 | 23.79 |
| 2004-08-19 | 26.60 |
| 2004-08-18 | 22.38 |
| 2004-08-17 | 19.57 |
| 2004-08-16 | 16.76 |
| 2004-08-13 | 20.98 |
| 2004-08-12 | 20.98 |
| 2004-08-11 | 25.20 |
| 2004-08-10 | 25.20 |
| 2004-08-09 | 25.20 |
| 2004-08-06 | 26.60 |
| 2004-08-05 | 26.60 |
| 2004-08-04 | 28.01 |
| 2004-08-03 | 29.42 |
| 2004-08-02 | 28.01 |
| 2004-07-30 | 28.01 |
| 2004-07-29 | 26.60 |
| 2004-07-28 | 26.60 |
| 2004-07-27 | 25.20 |
| 2004-07-26 | 26.60 |
| 2004-07-23 | 25.20 |
| 2004-07-22 | 25.20 |
| 2004-07-21 | 23.79 |
| 2004-07-20 | 23.79 |
| 2004-07-19 | 25.20 |
| 2004-07-16 | 25.20 |
| 2004-07-15 | 22.38 |
| 2004-07-14 | 23.79 |
| 2004-07-13 | 26.60 |
| 2004-07-12 | 26.60 |
| 2004-07-09 | 25.20 |
| 2004-07-08 | 20.98 |
| 2004-07-07 | 25.20 |
| 2004-07-06 | 26.60 |
| 2004-07-05 | 28.01 |
| 2004-07-02 | 28.01 |
| 2004-06-30 | 25.20 |
| 2004-06-29 | 19.57 |
| 2004-06-28 | 18.16 |
| 2004-06-25 | 16.76 |
| 2004-06-24 | 16.76 |
| 2004-06-23 | 9.72 |
| 2004-06-21 | 8.32 |
| 2004-06-18 | 8.32 |
| 2004-06-17 | 11.13 |
| 2004-06-16 | 16.76 |
| 2004-06-15 | 16.76 |
| 2004-06-14 | 20.98 |
| 2004-06-11 | 23.79 |
| 2004-06-10 | 25.20 |
| 2004-06-09 | 26.60 |
| 2004-06-08 | 25.20 |
| 2004-06-07 | 26.60 |
| 2004-06-04 | 23.79 |
| 2004-06-03 | 20.98 |
| 2004-06-02 | 25.20 |
| 2004-06-01 | 25.20 |
| 2004-05-31 | 28.01 |
| 2004-05-28 | 28.01 |
| 2004-05-27 | 29.42 |
| 2004-05-25 | 28.01 |
| 2004-05-24 | 29.42 |
| 2004-05-21 | 22.38 |
| 2004-05-20 | 18.16 |
| 2004-05-19 | 16.76 |
| 2004-05-18 | 11.36 |
| 2004-05-17 | 12.50 |
| 2004-05-14 | 14.77 |
| 2004-05-13 | 17.05 |
| 2004-05-12 | 20.45 |
| 2004-05-11 | 18.18 |
| 2004-05-10 | 19.32 |
| 2004-05-07 | 25.00 |
| 2004-05-06 | 22.73 |
| 2004-05-05 | 21.59 |
| 2004-05-04 | 23.86 |
| 2004-05-03 | 18.18 |
| 2004-04-30 | 20.45 |
| 2004-04-29 | 20.45 |
| 2004-04-28 | 26.14 |
| 2004-04-27 | 27.27 |
| 2004-04-26 | 27.27 |
| 2004-04-23 | 34.09 |
| 2004-04-22 | 35.23 |
| 2004-04-21 | 10.23 |
| 2004-04-20 | 18.18 |
| 2004-04-19 | 26.14 |
| 2004-04-16 | 23.86 |
| 2004-04-15 | 22.73 |
| 2004-04-14 | 22.73 |
| 2004-04-13 | 19.32 |
| 2004-04-08 | 22.73 |
| 2004-04-07 | 21.59 |
| 2004-04-06 | 18.18 |
| 2004-04-02 | 15.91 |
| 2004-04-01 | 14.77 |
| 2004-03-31 | 14.77 |
| 2004-03-30 | 17.05 |
| 2004-03-29 | 13.64 |
| 2004-03-26 | 15.91 |
| 2004-03-25 | 13.64 |
| 2004-03-24 | 14.77 |
| 2004-03-23 | 13.64 |
| 2004-03-22 | 13.64 |
| 2004-03-19 | 18.18 |
| 2004-03-18 | 19.32 |
| 2004-03-17 | 20.45 |
| 2004-03-16 | 17.05 |
| 2004-03-15 | 23.86 |
| 2004-03-12 | 15.91 |
| 2004-03-11 | 15.91 |
| 2004-03-10 | 26.14 |
| 2004-03-09 | 25.00 |
| 2004-03-08 | 30.68 |
| 2004-03-05 | 29.55 |
| 2004-03-04 | 28.41 |
| 2004-03-03 | 27.27 |
| 2004-03-02 | 28.41 |
| 2004-03-01 | 32.95 |
| 2004-02-27 | 34.09 |
| 2004-02-26 | 36.36 |
| 2004-02-25 | 36.36 |
| 2004-02-24 | 34.09 |
| 2004-02-23 | 32.95 |
| 2004-02-20 | 32.95 |
| 2004-02-19 | 39.77 |
| 2004-02-18 | 38.64 |
| 2004-02-17 | 37.50 |
| 2004-02-16 | 40.91 |
| 2004-02-13 | 37.50 |
| 2004-02-12 | 34.09 |
| 2004-02-11 | 35.23 |
| 2004-02-10 | 35.23 |
| 2004-02-09 | 38.64 |
| 2004-02-06 | 34.09 |
| 2004-02-05 | 31.82 |
| 2004-02-04 | 34.09 |
| 2004-02-03 | 37.50 |
| 2004-02-02 | 30.68 |
| 2004-01-30 | 38.64 |
| 2004-01-29 | 38.64 |
| 2004-01-28 | 39.77 |
| 2004-01-27 | 40.91 |
| 2004-01-26 | 32.95 |
| 2004-01-21 | 28.41 |
| 2004-01-20 | 26.14 |
| 2004-01-19 | 22.73 |
| 2004-01-16 | 28.41 |
| 2004-01-15 | 29.55 |
| 2004-01-14 | 32.95 |
| 2004-01-13 | 20.45 |
| 2004-01-12 | 19.32 |
| 2004-01-09 | 23.86 |
| 2004-01-08 | 25.00 |
| 2004-01-07 | 19.32 |
| 2004-01-06 | 17.05 |
| 2004-01-05 | 19.32 |
| 2004-01-02 | 10.23 |
| 2003-12-31 | 3.41 |
| 2003-12-30 | 2.27 |
| 2003-12-29 | 3.41 |
| 2003-12-24 | 2.27 |
| 2003-12-23 | 3.41 |
| 2003-12-22 | 4.55 |
| 2003-12-19 | 3.41 |
| 2003-12-18 | 1.14 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 1.14 |
| 2003-12-15 | 2.27 |
| 2003-12-12 | 6.82 |
| 2003-12-11 | 4.55 |
| 2003-12-10 | -1.14 |
| 2003-12-09 | -5.68 |
| 2003-12-08 | -4.55 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy