Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00368  1995-05-23  2006-01-17  2006-01-23
Stock 1: 0368 JILIN CHEMICAL INDUSTRIAL COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-12-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0368
%
2006-01-20 87.50
2006-01-19 87.50
2006-01-18 87.50
2006-01-17 87.50
2006-01-16 87.50
2006-01-13 87.50
2006-01-12 87.50
2006-01-11 87.50
2006-01-10 87.50
2006-01-09 89.19
2006-01-06 87.50
2006-01-05 87.50
2006-01-04 87.50
2006-01-03 87.50
2005-12-30 89.19
2005-12-29 87.50
2005-12-28 85.81
2005-12-23 85.81
2005-12-22 87.50
2005-12-21 85.81
2005-12-20 85.81
2005-12-19 85.81
2005-12-16 84.12
2005-12-15 84.12
2005-12-14 84.12
2005-12-13 84.12
2005-12-12 84.12
2005-12-09 84.12
2005-12-08 84.12
2005-12-07 84.12
2005-12-06 84.12
2005-12-05 84.12
2005-12-02 84.12
2005-12-01 84.12
2005-11-30 84.12
2005-11-29 84.12
2005-11-28 84.12
2005-11-25 85.81
2005-11-24 84.12
2005-11-23 84.12
2005-11-22 84.12
2005-11-21 84.12
2005-11-18 84.12
2005-11-17 84.12
2005-11-16 85.81
2005-11-15 84.12
2005-11-14 84.12
2005-11-11 84.12
2005-11-10 85.81
2005-11-09 84.12
2005-11-08 84.12
2005-11-07 84.12
2005-11-04 84.12
2005-11-03 84.12
2005-11-02 84.12
2005-11-01 84.12
2005-10-31 84.12
2005-10-28 63.85
2005-10-27 63.85
2005-10-26 63.85
2005-10-25 67.23
2005-10-24 68.92
2005-10-21 63.85
2005-10-20 60.47
2005-10-19 57.09
2005-10-18 62.16
2005-10-17 52.03
2005-10-14 52.03
2005-10-13 53.72
2005-10-12 50.34
2005-10-10 58.78
2005-10-07 57.09
2005-10-06 58.78
2005-10-05 57.09
2005-10-04 58.78
2005-10-03 62.16
2005-09-30 63.85
2005-09-29 63.85
2005-09-28 53.72
2005-09-27 57.09
2005-09-26 63.85
2005-09-23 62.16
2005-09-22 63.85
2005-09-21 63.85
2005-09-20 79.05
2005-09-16 70.61
2005-09-15 68.92
2005-09-14 62.16
2005-09-13 60.47
2005-09-12 63.85
2005-09-09 50.34
2005-09-08 48.65
2005-09-07 48.65
2005-09-06 48.65
2005-09-05 45.27
2005-09-02 46.96
2005-09-01 48.65
2005-08-31 45.27
2005-08-30 46.96
2005-08-29 45.27
2005-08-26 46.96
2005-08-25 40.20
2005-08-24 32.43
2005-08-23 38.51
2005-08-22 38.51
2005-08-19 36.82
2005-08-18 40.20
2005-08-17 36.82
2005-08-16 35.14
2005-08-15 41.89
2005-08-12 48.65
2005-08-11 46.96
2005-08-10 53.72
2005-08-09 50.34
2005-08-08 46.96
2005-08-05 43.58
2005-08-04 43.58
2005-08-03 41.89
2005-08-02 40.20
2005-08-01 36.82
2005-07-29 38.51
2005-07-28 33.78
2005-07-27 26.35
2005-07-26 21.62
2005-07-25 18.92
2005-07-22 22.30
2005-07-21 20.95
2005-07-20 16.89
2005-07-19 16.22
2005-07-18 16.89
2005-07-15 16.22
2005-07-14 16.89
2005-07-13 25.00
2005-07-12 25.68
2005-07-11 27.70
2005-07-08 20.95
2005-07-07 26.35
2005-07-06 29.73
2005-07-05 29.05
2005-07-04 31.08
2005-06-30 29.05
2005-06-29 27.03
2005-06-28 33.11
2005-06-27 36.82
2005-06-24 35.14
2005-06-23 33.78
2005-06-22 38.51
2005-06-21 30.41
2005-06-20 26.35
2005-06-17 27.70
2005-06-16 18.92
2005-06-15 11.49
2005-06-14 11.49
2005-06-13 8.11
2005-06-10 8.78
2005-06-09 9.46
2005-06-08 13.51
2005-06-07 9.46
2005-06-06 2.70
2005-06-03 -2.70
2005-06-02 -2.03
2005-06-01 -2.03
2005-05-31 1.35
2005-05-30 -2.03
2005-05-27 -2.70
2005-05-26 -4.05
2005-05-25 -4.05
2005-05-24 -2.03
2005-05-23 0.68
2005-05-20 3.38
2005-05-19 4.05
2005-05-18 4.05
2005-05-17 1.35
2005-05-13 9.46
2005-05-12 14.86
2005-05-11 13.51
2005-05-10 14.86
2005-05-09 14.19
2005-05-06 16.89
2005-05-05 17.57
2005-05-04 14.86
2005-05-03 13.51
2005-04-29 15.54
2005-04-28 18.24
2005-04-27 18.24
2005-04-26 18.92
2005-04-25 20.95
2005-04-22 18.24
2005-04-21 20.27
2005-04-20 16.89
2005-04-19 38.51
2005-04-18 38.51
2005-04-15 45.27
2005-04-14 50.34
2005-04-13 55.41
2005-04-12 53.72
2005-04-11 53.72
2005-04-08 57.09
2005-04-07 53.72
2005-04-06 57.09
2005-04-04 55.41
2005-04-01 52.03
2005-03-31 50.34
2005-03-30 53.72
2005-03-29 57.09
2005-03-24 55.41
2005-03-23 48.65
2005-03-22 57.09
2005-03-21 65.54
2005-03-18 68.92
2005-03-17 99.32
2005-03-16 101.01
2005-03-15 101.01
2005-03-14 107.77
2005-03-11 101.01
2005-03-10 92.57
2005-03-09 89.19
2005-03-08 85.81
2005-03-07 79.05
2005-03-04 77.36
2005-03-03 87.50
2005-03-02 87.50
2005-03-01 95.95
2005-02-28 92.57
2005-02-25 92.57
2005-02-24 85.81
2005-02-23 84.12
2005-02-22 84.12
2005-02-21 87.50
2005-02-18 90.88
2005-02-17 90.88
2005-02-16 87.50
2005-02-15 87.50
2005-02-14 84.12
2005-02-08 82.43
2005-02-07 80.74
2005-02-04 70.61
2005-02-03 70.61
2005-02-02 70.61
2005-02-01 68.92
2005-01-31 70.61
2005-01-28 65.54
2005-01-27 65.54
2005-01-26 67.23
2005-01-25 68.92
2005-01-24 63.85
2005-01-21 65.54
2005-01-20 62.16
2005-01-19 68.92
2005-01-18 72.30
2005-01-17 70.61
2005-01-14 68.92
2005-01-13 75.68
2005-01-12 65.54
2005-01-11 62.16
2005-01-10 65.54
2005-01-07 68.92
2005-01-06 72.30
2005-01-05 72.30
2005-01-04 82.43
2005-01-03 82.43
2004-12-31 89.19
2004-12-30 89.19
2004-12-29 92.57
2004-12-28 89.19
2004-12-24 90.88
2004-12-23 89.19
2004-12-22 87.50
2004-12-21 84.12
2004-12-20 77.36
2004-12-17 77.36
2004-12-16 75.68
2004-12-15 79.05
2004-12-14 75.68
2004-12-13 75.68
2004-12-10 73.99
2004-12-09 75.68
2004-12-08 70.61
2004-12-07 79.05
2004-12-06 82.43
2004-12-03 79.05
2004-12-02 82.43
2004-12-01 82.43
2004-11-30 77.36
2004-11-29 80.74
2004-11-26 79.05
2004-11-25 73.99
2004-11-24 82.43
2004-11-23 85.81
2004-11-22 87.50
2004-11-19 73.99
2004-11-18 75.68
2004-11-17 63.85
2004-11-16 58.78
2004-11-15 52.03
2004-11-12 48.65
2004-11-11 48.65
2004-11-10 45.27
2004-11-09 38.51
2004-11-08 38.51
2004-11-05 41.89
2004-11-04 41.89
2004-11-03 40.20
2004-11-02 41.89
2004-11-01 36.82
2004-10-29 36.82
2004-10-28 48.65
2004-10-27 50.34
2004-10-26 50.34
2004-10-25 36.82
2004-10-21 31.08
2004-10-20 33.78
2004-10-19 33.11
2004-10-18 27.70
2004-10-15 29.73
2004-10-14 29.05
2004-10-13 31.08
2004-10-12 20.27
2004-10-11 13.51
2004-10-08 9.46
2004-10-07 11.49
2004-10-06 9.46
2004-10-05 12.84
2004-10-04 10.81
2004-09-30 8.78
2004-09-28 7.43
2004-09-27 7.43
2004-09-24 7.43
2004-09-23 9.46
2004-09-22 6.76
2004-09-21 9.46
2004-09-20 10.14
2004-09-17 6.08
2004-09-16 4.05
2004-09-15 0.68
2004-09-14 -0.68
2004-09-13 -1.35
2004-09-10 -0.68
2004-09-09 -0.68
2004-09-08 0.68
2004-09-07 2.03
2004-09-06 1.35
2004-09-03 -2.03
2004-09-02 -2.03
2004-09-01 -1.35
2004-08-31 -2.70
2004-08-30 -4.05
2004-08-27 -5.41
2004-08-26 -2.70
2004-08-25 -4.05
2004-08-24 -4.73
2004-08-23 -6.76
2004-08-20 -4.73
2004-08-19 -3.38
2004-08-18 -5.41
2004-08-17 -8.11
2004-08-16 -7.43
2004-08-13 -5.41
2004-08-12 -5.41
2004-08-11 -7.43
2004-08-10 0.68
2004-08-09 3.38
2004-08-06 4.73
2004-08-05 6.08
2004-08-04 1.35
2004-08-03 0.68
2004-08-02 4.05
2004-07-30 2.03
2004-07-29 -2.70
2004-07-28 -4.73
2004-07-27 -3.38
2004-07-26 -4.05
2004-07-23 -7.43
2004-07-22 -6.76
2004-07-21 -6.08
2004-07-20 -5.41
2004-07-19 -6.08
2004-07-16 -10.14
2004-07-15 -14.86
2004-07-14 -20.27
2004-07-13 -19.59
2004-07-12 -20.27
2004-07-09 -17.57
2004-07-08 -19.59
2004-07-07 -15.54
2004-07-06 -16.89
2004-07-05 -16.89
2004-07-02 -16.89
2004-06-30 -18.24
2004-06-29 -18.92
2004-06-28 -17.57
2004-06-25 -22.30
2004-06-24 -20.95
2004-06-23 -25.00
2004-06-21 -28.38
2004-06-18 -28.38
2004-06-17 -25.68
2004-06-16 -21.62
2004-06-15 -21.62
2004-06-14 -20.27
2004-06-11 -16.89
2004-06-10 -17.57
2004-06-09 -17.57
2004-06-08 -15.54
2004-06-07 -15.54
2004-06-04 -17.57
2004-06-03 -20.95
2004-06-02 -16.89
2004-06-01 -17.57
2004-05-31 -17.57
2004-05-28 -18.24
2004-05-27 -21.62
2004-05-25 -26.35
2004-05-24 -23.65
2004-05-21 -27.03
2004-05-20 -32.43
2004-05-19 -31.76
2004-05-18 -36.49
2004-05-17 -39.86
2004-05-14 -38.51
2004-05-13 -31.76
2004-05-12 -27.70
2004-05-11 -25.68
2004-05-10 -23.65
2004-05-07 -16.89
2004-05-06 -14.86
2004-05-05 -16.89
2004-05-04 -14.19
2004-05-03 -18.24
2004-04-30 -16.89
2004-04-29 -16.22
2004-04-28 -11.49
2004-04-27 -13.51
2004-04-26 -10.14
2004-04-23 -1.35
2004-04-22 -2.03
2004-04-21 -1.35
2004-04-20 4.73
2004-04-19 10.81
2004-04-16 12.84
2004-04-15 12.16
2004-04-14 11.49
2004-04-13 18.92
2004-04-08 22.30
2004-04-07 19.59
2004-04-06 17.57
2004-04-02 15.54
2004-04-01 13.51
2004-03-31 15.54
2004-03-30 14.19
2004-03-29 12.16
2004-03-26 13.51
2004-03-25 14.19
2004-03-24 17.57
2004-03-23 14.86
2004-03-22 14.19
2004-03-19 16.89
2004-03-18 18.24
2004-03-17 22.30
2004-03-16 18.92
2004-03-15 18.24
2004-03-12 14.19
2004-03-11 9.46
2004-03-10 16.22
2004-03-09 20.27
2004-03-08 19.59
2004-03-05 18.24
2004-03-04 18.24
2004-03-03 20.27
2004-03-02 21.62
2004-03-01 14.86
2004-02-27 15.54
2004-02-26 14.86
2004-02-25 13.51
2004-02-24 16.89
2004-02-23 19.59
2004-02-20 14.19
2004-02-19 12.84
2004-02-18 14.86
2004-02-17 16.22
2004-02-16 15.54
2004-02-13 12.84
2004-02-12 10.81
2004-02-11 10.81
2004-02-10 8.78
2004-02-09 12.16
2004-02-06 4.05
2004-02-05 -0.68
2004-02-04 -0.68
2004-02-03 4.05
2004-02-02 -2.70
2004-01-30 0.68
2004-01-29 2.70
2004-01-28 4.05
2004-01-27 7.43
2004-01-26 6.08
2004-01-21 8.78
2004-01-20 9.46
2004-01-19 6.76
2004-01-16 1.35
2004-01-15 5.41
2004-01-14 8.11
2004-01-13 8.78
2004-01-12 6.76
2004-01-09 13.51
2004-01-08 13.51
2004-01-07 16.22
2004-01-06 16.22
2004-01-05 22.97
2004-01-02 17.57
2003-12-31 3.38
2003-12-30 1.35
2003-12-29 3.38
2003-12-24 4.73
2003-12-23 6.08
2003-12-22 7.43
2003-12-19 8.78
2003-12-18 4.05
2003-12-17 2.03
2003-12-16 3.38
2003-12-15 5.41
2003-12-12 14.19
2003-12-11 11.49
2003-12-10 12.16
2003-12-09 6.76
2003-12-08 0.00
2003-12-05 0.68
2003-12-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top