Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2025-09-16 | -97.82 |
| 2025-09-15 | -97.82 |
| 2025-09-12 | -97.82 |
| 2025-09-11 | -97.82 |
| 2025-09-10 | -97.82 |
| 2025-09-09 | -97.82 |
| 2025-09-08 | -97.82 |
| 2025-09-05 | -97.82 |
| 2025-09-04 | -97.82 |
| 2025-09-03 | -97.82 |
| 2025-09-02 | -97.82 |
| 2025-09-01 | -97.82 |
| 2025-08-29 | -97.82 |
| 2025-08-28 | -97.82 |
| 2025-08-27 | -97.82 |
| 2025-08-26 | -97.82 |
| 2025-08-25 | -97.82 |
| 2025-08-22 | -97.82 |
| 2025-08-21 | -97.82 |
| 2025-08-20 | -97.82 |
| 2025-08-19 | -97.82 |
| 2025-08-18 | -97.82 |
| 2025-08-15 | -97.82 |
| 2025-08-14 | -97.82 |
| 2025-08-13 | -97.82 |
| 2025-08-12 | -97.82 |
| 2025-08-11 | -97.82 |
| 2025-08-08 | -97.82 |
| 2025-08-07 | -97.82 |
| 2025-08-06 | -97.82 |
| 2025-08-05 | -97.82 |
| 2025-08-04 | -97.82 |
| 2025-08-01 | -97.82 |
| 2025-07-31 | -97.82 |
| 2025-07-30 | -97.82 |
| 2025-07-29 | -97.82 |
| 2025-07-28 | -97.82 |
| 2025-07-25 | -97.82 |
| 2025-07-24 | -97.82 |
| 2025-07-23 | -97.82 |
| 2025-07-22 | -97.82 |
| 2025-07-21 | -97.82 |
| 2025-07-18 | -97.82 |
| 2025-07-17 | -97.82 |
| 2025-07-16 | -97.82 |
| 2025-07-15 | -97.82 |
| 2025-07-14 | -97.82 |
| 2025-07-11 | -97.82 |
| 2025-07-10 | -97.82 |
| 2025-07-09 | -97.82 |
| 2025-07-08 | -97.82 |
| 2025-07-07 | -97.82 |
| 2025-07-04 | -97.82 |
| 2025-07-03 | -97.82 |
| 2025-07-02 | -97.82 |
| 2025-06-30 | -97.82 |
| 2025-06-27 | -97.82 |
| 2025-06-26 | -97.82 |
| 2025-06-25 | -97.82 |
| 2025-06-24 | -97.82 |
| 2025-06-23 | -97.82 |
| 2025-06-20 | -97.82 |
| 2025-06-19 | -97.82 |
| 2025-06-18 | -97.82 |
| 2025-06-17 | -97.82 |
| 2025-06-16 | -97.82 |
| 2025-06-13 | -97.82 |
| 2025-06-12 | -97.82 |
| 2025-06-11 | -97.82 |
| 2025-06-10 | -97.82 |
| 2025-06-09 | -97.82 |
| 2025-06-06 | -97.82 |
| 2025-06-05 | -97.82 |
| 2025-06-04 | -97.82 |
| 2025-06-03 | -97.82 |
| 2025-06-02 | -97.82 |
| 2025-05-30 | -97.82 |
| 2025-05-29 | -97.82 |
| 2025-05-28 | -97.82 |
| 2025-05-27 | -97.82 |
| 2025-05-26 | -97.82 |
| 2025-05-23 | -97.82 |
| 2025-05-22 | -97.82 |
| 2025-05-21 | -97.82 |
| 2025-05-20 | -97.82 |
| 2025-05-19 | -97.82 |
| 2025-05-16 | -97.82 |
| 2025-05-15 | -97.82 |
| 2025-05-14 | -97.82 |
| 2025-05-13 | -97.82 |
| 2025-05-12 | -97.82 |
| 2025-05-09 | -97.82 |
| 2025-05-08 | -97.82 |
| 2025-05-07 | -97.82 |
| 2025-05-06 | -97.82 |
| 2025-05-02 | -97.82 |
| 2025-04-30 | -97.82 |
| 2025-04-29 | -97.82 |
| 2025-04-28 | -97.82 |
| 2025-04-25 | -97.82 |
| 2025-04-24 | -97.82 |
| 2025-04-23 | -97.82 |
| 2025-04-22 | -97.82 |
| 2025-04-17 | -97.82 |
| 2025-04-16 | -97.82 |
| 2025-04-15 | -97.82 |
| 2025-04-14 | -97.82 |
| 2025-04-11 | -97.82 |
| 2025-04-10 | -97.82 |
| 2025-04-09 | -97.82 |
| 2025-04-08 | -97.82 |
| 2025-04-07 | -97.82 |
| 2025-04-03 | -97.82 |
| 2025-04-02 | -97.82 |
| 2025-04-01 | -97.82 |
| 2025-03-31 | -97.82 |
| 2025-03-28 | -97.82 |
| 2025-03-27 | -97.82 |
| 2025-03-26 | -97.82 |
| 2025-03-25 | -97.82 |
| 2025-03-24 | -97.82 |
| 2025-03-21 | -97.82 |
| 2025-03-20 | -97.82 |
| 2025-03-19 | -97.82 |
| 2025-03-18 | -97.82 |
| 2025-03-17 | -97.82 |
| 2025-03-14 | -97.82 |
| 2025-03-13 | -97.82 |
| 2025-03-12 | -97.82 |
| 2025-03-11 | -97.61 |
| 2025-03-10 | -97.82 |
| 2025-03-07 | -97.82 |
| 2025-03-06 | -97.82 |
| 2025-03-05 | -97.82 |
| 2025-03-04 | -97.82 |
| 2025-03-03 | -97.82 |
| 2025-02-28 | -97.82 |
| 2025-02-27 | -97.82 |
| 2025-02-26 | -97.82 |
| 2025-02-25 | -97.82 |
| 2025-02-24 | -97.61 |
| 2025-02-21 | -97.39 |
| 2025-02-20 | -97.82 |
| 2025-02-19 | -97.82 |
| 2025-02-18 | -97.82 |
| 2025-02-17 | -97.82 |
| 2025-02-14 | -97.82 |
| 2025-02-13 | -97.82 |
| 2025-02-12 | -97.82 |
| 2025-02-11 | -97.82 |
| 2025-02-10 | -97.82 |
| 2025-02-07 | -97.82 |
| 2025-02-06 | -97.82 |
| 2025-02-05 | -97.82 |
| 2025-02-04 | -97.82 |
| 2025-02-03 | -97.82 |
| 2025-01-28 | -97.39 |
| 2025-01-27 | -97.61 |
| 2025-01-24 | -97.39 |
| 2025-01-23 | -97.39 |
| 2025-01-22 | -97.61 |
| 2025-01-21 | -97.39 |
| 2025-01-20 | -97.17 |
| 2025-01-17 | -97.61 |
| 2025-01-16 | -97.39 |
| 2025-01-15 | -97.39 |
| 2025-01-14 | -97.17 |
| 2025-01-13 | -97.39 |
| 2025-01-10 | -97.39 |
| 2025-01-09 | -97.17 |
| 2025-01-08 | -97.39 |
| 2025-01-07 | -97.17 |
| 2025-01-06 | -97.17 |
| 2025-01-03 | -97.17 |
| 2025-01-02 | -97.39 |
| 2024-12-31 | -97.39 |
| 2024-12-30 | -97.39 |
| 2024-12-27 | -97.17 |
| 2024-12-24 | -97.17 |
| 2024-12-23 | -97.39 |
| 2024-12-20 | -97.39 |
| 2024-12-19 | -97.39 |
| 2024-12-18 | -97.39 |
| 2024-12-17 | -97.17 |
| 2024-12-16 | -97.17 |
| 2024-12-13 | -96.95 |
| 2024-12-12 | -96.95 |
| 2024-12-11 | -97.17 |
| 2024-12-10 | -97.17 |
| 2024-12-09 | -97.17 |
| 2024-12-06 | -97.17 |
| 2024-12-05 | -97.17 |
| 2024-12-04 | -97.17 |
| 2024-12-03 | -97.39 |
| 2024-12-02 | -97.17 |
| 2024-11-29 | -97.17 |
| 2024-11-28 | -97.39 |
| 2024-11-27 | -97.17 |
| 2024-11-26 | -97.17 |
| 2024-11-25 | -97.17 |
| 2024-11-22 | -96.95 |
| 2024-11-21 | -96.95 |
| 2024-11-20 | -96.95 |
| 2024-11-19 | -96.95 |
| 2024-11-18 | -96.95 |
| 2024-11-15 | -96.95 |
| 2024-11-14 | -97.17 |
| 2024-11-13 | -96.95 |
| 2024-11-12 | -96.73 |
| 2024-11-11 | -96.73 |
| 2024-11-08 | -96.52 |
| 2024-11-07 | -96.30 |
| 2024-11-06 | -96.52 |
| 2024-11-05 | -96.52 |
| 2024-11-04 | -96.52 |
| 2024-11-01 | -96.30 |
| 2024-10-31 | -96.52 |
| 2024-10-30 | -96.08 |
| 2024-10-29 | -96.08 |
| 2024-10-28 | -96.30 |
| 2024-10-25 | -96.30 |
| 2024-10-24 | -96.30 |
| 2024-10-23 | -96.08 |
| 2024-10-22 | -95.86 |
| 2024-10-21 | -96.08 |
| 2024-10-18 | -96.08 |
| 2024-10-17 | -96.52 |
| 2024-10-16 | -96.30 |
| 2024-10-15 | -96.52 |
| 2024-10-14 | -95.86 |
| 2024-10-10 | -95.86 |
| 2024-10-09 | -95.65 |
| 2024-10-08 | -95.65 |
| 2024-10-07 | -94.56 |
| 2024-10-04 | -94.77 |
| 2024-10-03 | -94.34 |
| 2024-10-02 | -93.03 |
| 2024-09-30 | -95.86 |
| 2024-09-27 | -96.30 |
| 2024-09-26 | -96.73 |
| 2024-09-25 | -97.17 |
| 2024-09-24 | -97.17 |
| 2024-09-23 | -97.39 |
| 2024-09-20 | -97.17 |
| 2024-09-19 | -97.17 |
| 2024-09-17 | -97.39 |
| 2024-09-16 | -97.39 |
| 2024-09-13 | -97.39 |
| 2024-09-12 | -97.39 |
| 2024-09-11 | -97.39 |
| 2024-09-10 | -97.39 |
| 2024-09-09 | -97.39 |
| 2024-09-05 | -97.39 |
| 2024-09-04 | -97.39 |
| 2024-09-03 | -97.39 |
| 2024-09-02 | -97.17 |
| 2024-08-30 | -97.39 |
| 2024-08-29 | -97.39 |
| 2024-08-28 | -97.17 |
| 2024-08-27 | -97.39 |
| 2024-08-26 | -97.17 |
| 2024-08-23 | -97.17 |
| 2024-08-22 | -97.17 |
| 2024-08-21 | -97.17 |
| 2024-08-20 | -97.17 |
| 2024-08-19 | -97.17 |
| 2024-08-16 | -97.17 |
| 2024-08-15 | -97.17 |
| 2024-08-14 | -97.17 |
| 2024-08-13 | -97.17 |
| 2024-08-12 | -96.95 |
| 2024-08-09 | -96.95 |
| 2024-08-08 | -96.95 |
| 2024-08-07 | -97.17 |
| 2024-08-06 | -97.17 |
| 2024-08-05 | -97.17 |
| 2024-08-02 | -96.95 |
| 2024-08-01 | -96.95 |
| 2024-07-31 | -96.95 |
| 2024-07-30 | -96.95 |
| 2024-07-29 | -96.95 |
| 2024-07-26 | -96.95 |
| 2024-07-25 | -96.95 |
| 2024-07-24 | -97.17 |
| 2024-07-23 | -96.95 |
| 2024-07-22 | -96.95 |
| 2024-07-19 | -97.17 |
| 2024-07-18 | -97.17 |
| 2024-07-17 | -96.73 |
| 2024-07-16 | -96.73 |
| 2024-07-15 | -96.73 |
| 2024-07-12 | -96.73 |
| 2024-07-11 | -96.95 |
| 2024-07-10 | -96.95 |
| 2024-07-09 | -96.95 |
| 2024-07-08 | -97.39 |
| 2024-07-05 | -96.95 |
| 2024-07-04 | -96.95 |
| 2024-07-03 | -96.73 |
| 2024-07-02 | -96.73 |
| 2024-06-28 | -96.73 |
| 2024-06-27 | -96.95 |
| 2024-06-26 | -96.73 |
| 2024-06-25 | -96.73 |
| 2024-06-24 | -96.73 |
| 2024-06-21 | -96.52 |
| 2024-06-20 | -96.52 |
| 2024-06-19 | -96.95 |
| 2024-06-18 | -96.52 |
| 2024-06-17 | -96.52 |
| 2024-06-14 | -96.52 |
| 2024-06-13 | -96.73 |
| 2024-06-12 | -96.73 |
| 2024-06-11 | -96.73 |
| 2024-06-07 | -96.73 |
| 2024-06-06 | -96.30 |
| 2024-06-05 | -95.86 |
| 2024-06-04 | -95.65 |
| 2024-06-03 | -95.65 |
| 2024-05-31 | -95.86 |
| 2024-05-30 | -95.86 |
| 2024-05-29 | -95.65 |
| 2024-05-28 | -95.43 |
| 2024-05-27 | -95.43 |
| 2024-05-24 | -94.99 |
| 2024-05-23 | -94.77 |
| 2024-05-22 | -94.56 |
| 2024-05-21 | -95.21 |
| 2024-05-20 | -94.77 |
| 2024-05-17 | -95.21 |
| 2024-05-16 | -96.30 |
| 2024-05-14 | -96.73 |
| 2024-05-13 | -96.73 |
| 2024-05-10 | -96.73 |
| 2024-05-09 | -96.95 |
| 2024-05-08 | -96.95 |
| 2024-05-07 | -96.95 |
| 2024-05-06 | -96.73 |
| 2024-05-03 | -96.73 |
| 2024-05-02 | -96.52 |
| 2024-04-30 | -96.73 |
| 2024-04-29 | -96.73 |
| 2024-04-26 | -96.73 |
| 2024-04-25 | -96.95 |
| 2024-04-24 | -96.95 |
| 2024-04-23 | -96.95 |
| 2024-04-22 | -97.17 |
| 2024-04-19 | -96.95 |
| 2024-04-18 | -96.73 |
| 2024-04-17 | -96.95 |
| 2024-04-16 | -96.95 |
| 2024-04-15 | -96.52 |
| 2024-04-12 | -96.52 |
| 2024-04-11 | -96.73 |
| 2024-04-10 | -96.73 |
| 2024-04-09 | -96.73 |
| 2024-04-08 | -96.95 |
| 2024-04-05 | -96.95 |
| 2024-04-03 | -97.17 |
| 2024-04-02 | -97.17 |
| 2024-03-28 | -97.39 |
| 2024-03-27 | -97.39 |
| 2024-03-26 | -97.39 |
| 2024-03-25 | -97.61 |
| 2024-03-22 | -97.61 |
| 2024-03-21 | -97.61 |
| 2024-03-20 | -97.82 |
| 2024-03-19 | -97.82 |
| 2024-03-18 | -97.82 |
| 2024-03-15 | -97.61 |
| 2024-03-14 | -97.39 |
| 2024-03-13 | -97.39 |
| 2024-03-12 | -97.39 |
| 2024-03-11 | -97.39 |
| 2024-03-08 | -97.39 |
| 2024-03-07 | -97.39 |
| 2024-03-06 | -97.39 |
| 2024-03-05 | -97.61 |
| 2024-03-04 | -97.39 |
| 2024-03-01 | -97.39 |
| 2024-02-29 | -97.61 |
| 2024-02-28 | -97.61 |
| 2024-02-27 | -97.61 |
| 2024-02-26 | -97.39 |
| 2024-02-23 | -97.39 |
| 2024-02-22 | -97.17 |
| 2024-02-21 | -97.17 |
| 2024-02-20 | -97.39 |
| 2024-02-19 | -97.39 |
| 2024-02-16 | -97.39 |
| 2024-02-15 | -97.61 |
| 2024-02-14 | -97.39 |
| 2024-02-09 | -97.39 |
| 2024-02-08 | -97.39 |
| 2024-02-07 | -97.39 |
| 2024-02-06 | -97.39 |
| 2024-02-05 | -97.39 |
| 2024-02-02 | -97.61 |
| 2024-02-01 | -97.17 |
| 2024-01-31 | -96.95 |
| 2024-01-30 | -96.95 |
| 2024-01-29 | -96.95 |
| 2024-01-26 | -97.17 |
| 2024-01-25 | -97.17 |
| 2024-01-24 | -97.17 |
| 2024-01-23 | -97.17 |
| 2024-01-22 | -97.39 |
| 2024-01-19 | -97.17 |
| 2024-01-18 | -97.17 |
| 2024-01-17 | -97.17 |
| 2024-01-16 | -96.95 |
| 2024-01-15 | -96.95 |
| 2024-01-12 | -96.95 |
| 2024-01-11 | -97.17 |
| 2024-01-10 | -96.95 |
| 2024-01-09 | -96.95 |
| 2024-01-08 | -96.95 |
| 2024-01-05 | -96.73 |
| 2024-01-04 | -96.73 |
| 2024-01-03 | -96.73 |
| 2024-01-02 | -96.73 |
| 2023-12-29 | -96.73 |
| 2023-12-28 | -96.73 |
| 2023-12-27 | -96.73 |
| 2023-12-22 | -96.73 |
| 2023-12-21 | -96.73 |
| 2023-12-20 | -96.73 |
| 2023-12-19 | -96.52 |
| 2023-12-18 | -96.30 |
| 2023-12-15 | -96.30 |
| 2023-12-14 | -96.52 |
| 2023-12-13 | -96.52 |
| 2023-12-12 | -96.52 |
| 2023-12-11 | -96.52 |
| 2023-12-08 | -96.52 |
| 2023-12-07 | -96.52 |
| 2023-12-06 | -96.30 |
| 2023-12-05 | -96.30 |
| 2023-12-04 | -96.30 |
| 2023-12-01 | -96.30 |
| 2023-11-30 | -96.08 |
| 2023-11-29 | -96.08 |
| 2023-11-28 | -96.08 |
| 2023-11-27 | -96.08 |
| 2023-11-24 | -96.08 |
| 2023-11-23 | -96.08 |
| 2023-11-22 | -96.08 |
| 2023-11-21 | -96.08 |
| 2023-11-20 | -96.30 |
| 2023-11-17 | -96.30 |
| 2023-11-16 | -96.30 |
| 2023-11-15 | -96.52 |
| 2023-11-14 | -96.30 |
| 2023-11-13 | -96.30 |
| 2023-11-10 | -96.30 |
| 2023-11-09 | -96.30 |
| 2023-11-08 | -96.30 |
| 2023-11-07 | -96.08 |
| 2023-11-06 | -96.08 |
| 2023-11-03 | -96.30 |
| 2023-11-02 | -96.52 |
| 2023-11-01 | -96.30 |
| 2023-10-31 | -96.30 |
| 2023-10-30 | -96.30 |
| 2023-10-27 | -96.08 |
| 2023-10-26 | -96.30 |
| 2023-10-25 | -96.08 |
| 2023-10-24 | -96.08 |
| 2023-10-20 | -96.08 |
| 2023-10-19 | -96.08 |
| 2023-10-18 | -96.08 |
| 2023-10-17 | -96.08 |
| 2023-10-16 | -96.08 |
| 2023-10-13 | -95.86 |
| 2023-10-12 | -95.65 |
| 2023-10-11 | -95.65 |
| 2023-10-10 | -96.08 |
| 2023-10-09 | -95.86 |
| 2023-10-06 | -95.86 |
| 2023-10-05 | -95.65 |
| 2023-10-04 | -95.43 |
| 2023-10-03 | -95.43 |
| 2023-09-29 | -95.86 |
| 2023-09-28 | -96.08 |
| 2023-09-27 | -95.86 |
| 2023-09-26 | -95.65 |
| 2023-09-25 | -95.65 |
| 2023-09-22 | -95.65 |
| 2023-09-21 | -95.21 |
| 2023-09-20 | -95.43 |
| 2023-09-19 | -95.43 |
| 2023-09-18 | -95.65 |
| 2023-09-15 | -95.65 |
| 2023-09-14 | -94.99 |
| 2023-09-13 | -94.12 |
| 2023-09-12 | -94.34 |
| 2023-09-11 | -94.34 |
| 2023-09-07 | -96.08 |
| 2023-09-06 | -95.21 |
| 2023-09-05 | -96.73 |
| 2023-09-04 | -96.30 |
| 2023-08-31 | -96.73 |
| 2023-08-30 | -96.73 |
| 2023-08-29 | -96.52 |
| 2023-08-28 | -96.52 |
| 2023-08-25 | -96.73 |
| 2023-08-24 | -96.73 |
| 2023-08-23 | -96.73 |
| 2023-08-22 | -96.73 |
| 2023-08-21 | -96.73 |
| 2023-08-18 | -96.73 |
| 2023-08-17 | -96.52 |
| 2023-08-16 | -96.52 |
| 2023-08-15 | -96.52 |
| 2023-08-14 | -96.52 |
| 2023-08-11 | -96.30 |
| 2023-08-10 | -96.30 |
| 2023-08-09 | -96.30 |
| 2023-08-08 | -96.08 |
| 2023-08-07 | -95.86 |
| 2023-08-04 | -95.65 |
| 2023-08-03 | -95.65 |
| 2023-08-02 | -95.86 |
| 2023-08-01 | -95.65 |
| 2023-07-31 | -95.86 |
| 2023-07-28 | -96.52 |
| 2023-07-27 | -96.30 |
| 2023-07-26 | -96.52 |
| 2023-07-25 | -96.52 |
| 2023-07-24 | -96.95 |
| 2023-07-21 | -96.95 |
| 2023-07-20 | -96.73 |
| 2023-07-19 | -96.73 |
| 2023-07-18 | -96.52 |
| 2023-07-14 | -96.30 |
| 2023-07-13 | -96.30 |
| 2023-07-12 | -96.30 |
| 2023-07-11 | -96.30 |
| 2023-07-10 | -96.30 |
| 2023-07-07 | -96.08 |
| 2023-07-06 | -96.08 |
| 2023-07-05 | -96.08 |
| 2023-07-04 | -96.08 |
| 2023-07-03 | -96.08 |
| 2023-06-30 | -95.86 |
| 2023-06-29 | -95.86 |
| 2023-06-28 | -96.30 |
| 2023-06-27 | -96.08 |
| 2023-06-26 | -96.30 |
| 2023-06-23 | -95.86 |
| 2023-06-21 | -96.30 |
| 2023-06-20 | -95.86 |
| 2023-06-19 | -95.43 |
| 2023-06-16 | -95.43 |
| 2023-06-15 | -95.21 |
| 2023-06-14 | -95.43 |
| 2023-06-13 | -95.43 |
| 2023-06-12 | -95.43 |
| 2023-06-09 | -95.65 |
| 2023-06-08 | -95.65 |
| 2023-06-07 | -96.52 |
| 2023-06-06 | -96.30 |
| 2023-06-05 | -96.73 |
| 2023-06-02 | -96.73 |
| 2023-06-01 | -96.95 |
| 2023-05-31 | -96.73 |
| 2023-05-30 | -96.95 |
| 2023-05-29 | -96.95 |
| 2023-05-25 | -96.95 |
| 2023-05-24 | -96.73 |
| 2023-05-23 | -96.95 |
| 2023-05-22 | -96.73 |
| 2023-05-19 | -96.08 |
| 2023-05-18 | -95.86 |
| 2023-05-17 | -95.65 |
| 2023-05-16 | -95.21 |
| 2023-05-15 | -95.21 |
| 2023-05-12 | -95.21 |
| 2023-05-11 | -95.21 |
| 2023-05-10 | -94.99 |
| 2023-05-09 | -94.99 |
| 2023-05-08 | -94.99 |
| 2023-05-05 | -94.99 |
| 2023-05-04 | -94.77 |
| 2023-05-03 | -94.77 |
| 2023-05-02 | -94.77 |
| 2023-04-28 | -94.77 |
| 2023-04-27 | -94.77 |
| 2023-04-26 | -94.77 |
| 2023-04-25 | -94.77 |
| 2023-04-24 | -94.56 |
| 2023-04-21 | -94.34 |
| 2023-04-20 | -93.69 |
| 2023-04-19 | -93.90 |
| 2023-04-18 | -93.47 |
| 2023-04-17 | -93.25 |
| 2023-04-14 | -93.03 |
| 2023-04-13 | -93.03 |
| 2023-04-12 | -93.03 |
| 2023-04-11 | -93.25 |
| 2023-04-06 | -93.47 |
| 2023-04-04 | -93.47 |
| 2023-04-03 | -93.47 |
| 2023-03-31 | -93.90 |
| 2023-03-30 | -94.12 |
| 2023-03-29 | -93.69 |
| 2023-03-28 | -93.25 |
| 2023-03-27 | -92.82 |
| 2023-03-24 | -92.60 |
| 2023-03-23 | -92.38 |
| 2023-03-22 | -92.82 |
| 2023-03-21 | -92.82 |
| 2023-03-20 | -93.25 |
| 2023-03-17 | -92.82 |
| 2023-03-16 | -92.82 |
| 2023-03-15 | -92.38 |
| 2023-03-14 | -93.03 |
| 2023-03-13 | -91.51 |
| 2023-03-10 | -89.77 |
| 2023-03-09 | -89.55 |
| 2023-03-08 | -89.55 |
| 2023-03-07 | -88.90 |
| 2023-03-06 | -88.46 |
| 2023-03-03 | -88.24 |
| 2023-03-02 | -88.24 |
| 2023-03-01 | -88.46 |
| 2023-02-28 | -88.90 |
| 2023-02-27 | -88.03 |
| 2023-02-24 | -87.81 |
| 2023-02-23 | -87.37 |
| 2023-02-22 | -87.37 |
| 2023-02-21 | -87.37 |
| 2023-02-20 | -88.03 |
| 2023-02-17 | -88.24 |
| 2023-02-16 | -88.24 |
| 2023-02-15 | -88.24 |
| 2023-02-14 | -87.59 |
| 2023-02-13 | -86.50 |
| 2023-02-10 | -86.28 |
| 2023-02-09 | -86.28 |
| 2023-02-08 | -86.50 |
| 2023-02-07 | -86.28 |
| 2023-02-06 | -86.28 |
| 2023-02-03 | -85.41 |
| 2023-02-02 | -85.20 |
| 2023-02-01 | -85.85 |
| 2023-01-31 | -86.07 |
| 2023-01-30 | -86.50 |
| 2023-01-27 | -86.07 |
| 2023-01-26 | -86.07 |
| 2023-01-20 | -86.94 |
| 2023-01-19 | -86.94 |
| 2023-01-18 | -86.72 |
| 2023-01-17 | -86.50 |
| 2023-01-16 | -85.85 |
| 2023-01-13 | -85.63 |
| 2023-01-12 | -85.63 |
| 2023-01-11 | -85.20 |
| 2023-01-10 | -84.54 |
| 2023-01-09 | -84.54 |
| 2023-01-06 | -84.76 |
| 2023-01-05 | -84.98 |
| 2023-01-04 | -84.32 |
| 2023-01-03 | -85.41 |
| 2022-12-30 | -85.85 |
| 2022-12-29 | -86.28 |
| 2022-12-28 | -85.63 |
| 2022-12-23 | -84.98 |
| 2022-12-22 | -84.98 |
| 2022-12-21 | -85.85 |
| 2022-12-20 | -85.85 |
| 2022-12-19 | -85.41 |
| 2022-12-16 | -84.98 |
| 2022-12-15 | -84.76 |
| 2022-12-14 | -84.54 |
| 2022-12-13 | -83.67 |
| 2022-12-12 | -82.80 |
| 2022-12-09 | -81.93 |
| 2022-12-08 | -86.94 |
| 2022-12-07 | -87.59 |
| 2022-12-06 | -86.50 |
| 2022-12-05 | -86.72 |
| 2022-12-02 | -88.03 |
| 2022-12-01 | -87.37 |
| 2022-11-30 | -87.37 |
| 2022-11-29 | -86.07 |
| 2022-11-28 | -88.24 |
| 2022-11-25 | -87.59 |
| 2022-11-24 | -88.24 |
| 2022-11-23 | -89.55 |
| 2022-11-22 | -89.33 |
| 2022-11-21 | -88.90 |
| 2022-11-18 | -88.24 |
| 2022-11-17 | -87.59 |
| 2022-11-16 | -87.59 |
| 2022-11-15 | -86.50 |
| 2022-11-14 | -86.94 |
| 2022-11-11 | -91.29 |
| 2022-11-10 | -92.38 |
| 2022-11-09 | -92.16 |
| 2022-11-08 | -92.82 |
| 2022-11-07 | -92.60 |
| 2022-11-04 | -93.03 |
| 2022-11-03 | -93.69 |
| 2022-11-02 | -93.25 |
| 2022-11-01 | -93.69 |
| 2022-10-31 | -93.69 |
| 2022-10-28 | -93.47 |
| 2022-10-27 | -93.03 |
| 2022-10-26 | -92.82 |
| 2022-10-25 | -92.82 |
| 2022-10-24 | -92.82 |
| 2022-10-21 | -92.38 |
| 2022-10-20 | -92.38 |
| 2022-10-19 | -92.60 |
| 2022-10-18 | -92.60 |
| 2022-10-17 | -92.38 |
| 2022-10-14 | -92.38 |
| 2022-10-13 | -92.60 |
| 2022-10-12 | -91.94 |
| 2022-10-11 | -92.38 |
| 2022-10-10 | -92.60 |
| 2022-10-07 | -93.47 |
| 2022-10-06 | -93.25 |
| 2022-10-05 | -93.03 |
| 2022-10-03 | -92.82 |
| 2022-09-30 | -92.60 |
| 2022-09-29 | -92.38 |
| 2022-09-28 | -91.94 |
| 2022-09-27 | -91.51 |
| 2022-09-26 | -91.51 |
| 2022-09-23 | -91.51 |
| 2022-09-22 | -91.51 |
| 2022-09-21 | -91.07 |
| 2022-09-20 | -90.64 |
| 2022-09-19 | -90.42 |
| 2022-09-16 | -89.99 |
| 2022-09-15 | -89.11 |
| 2022-09-14 | -89.11 |
| 2022-09-13 | -88.68 |
| 2022-09-09 | -88.46 |
| 2022-09-08 | -88.90 |
| 2022-09-07 | -88.46 |
| 2022-09-06 | -88.46 |
| 2022-09-05 | -89.55 |
| 2022-09-02 | -88.68 |
| 2022-09-01 | -88.46 |
| 2022-08-31 | -88.24 |
| 2022-08-30 | -88.03 |
| 2022-08-29 | -87.81 |
| 2022-08-26 | -87.81 |
| 2022-08-25 | -88.03 |
| 2022-08-24 | -88.24 |
| 2022-08-23 | -88.03 |
| 2022-08-22 | -87.81 |
| 2022-08-19 | -86.94 |
| 2022-08-18 | -86.50 |
| 2022-08-17 | -86.07 |
| 2022-08-16 | -85.85 |
| 2022-08-15 | -85.85 |
| 2022-08-12 | -86.07 |
| 2022-08-11 | -86.07 |
| 2022-08-10 | -86.07 |
| 2022-08-09 | -85.63 |
| 2022-08-08 | -85.85 |
| 2022-08-05 | -85.63 |
| 2022-08-04 | -86.07 |
| 2022-08-03 | -86.07 |
| 2022-08-02 | -86.28 |
| 2022-08-01 | -85.20 |
| 2022-07-29 | -84.54 |
| 2022-07-28 | -84.32 |
| 2022-07-27 | -83.89 |
| 2022-07-26 | -83.02 |
| 2022-07-25 | -83.89 |
| 2022-07-22 | -84.11 |
| 2022-07-21 | -83.45 |
| 2022-07-20 | -83.89 |
| 2022-07-19 | -84.54 |
| 2022-07-18 | -84.32 |
| 2022-07-15 | -84.54 |
| 2022-07-14 | -83.67 |
| 2022-07-13 | -83.02 |
| 2022-07-12 | -83.24 |
| 2022-07-11 | -82.15 |
| 2022-07-08 | -80.84 |
| 2022-07-07 | -80.62 |
| 2022-07-06 | -81.06 |
| 2022-07-05 | -79.75 |
| 2022-07-04 | -78.88 |
| 2022-06-30 | -78.45 |
| 2022-06-29 | -78.45 |
| 2022-06-28 | -80.84 |
| 2022-06-27 | -78.66 |
| 2022-06-24 | -77.58 |
| 2022-06-23 | -77.58 |
| 2022-06-22 | -79.97 |
| 2022-06-21 | -79.32 |
| 2022-06-20 | -78.23 |
| 2022-06-17 | -80.62 |
| 2022-06-16 | -84.32 |
| 2022-06-15 | -82.58 |
| 2022-06-14 | -82.36 |
| 2022-06-13 | -82.36 |
| 2022-06-10 | -81.49 |
| 2022-06-09 | -81.28 |
| 2022-06-08 | -81.06 |
| 2022-06-07 | -81.28 |
| 2022-06-06 | -81.28 |
| 2022-06-02 | -80.84 |
| 2022-06-01 | -80.62 |
| 2022-05-31 | -79.75 |
| 2022-05-30 | -81.06 |
| 2022-05-27 | -81.49 |
| 2022-05-26 | -81.06 |
| 2022-05-25 | -81.06 |
| 2022-05-24 | -80.62 |
| 2022-05-23 | -79.10 |
| 2022-05-20 | -76.92 |
| 2022-05-19 | -82.36 |
| 2022-05-18 | -81.71 |
| 2022-05-17 | -81.06 |
| 2022-05-16 | -79.97 |
| 2022-05-13 | -80.84 |
| 2022-05-12 | -81.28 |
| 2022-05-11 | -79.10 |
| 2022-05-10 | -78.01 |
| 2022-05-06 | -76.49 |
| 2022-05-05 | -71.04 |
| 2022-05-04 | -66.69 |
| 2022-05-03 | -64.95 |
| 2022-04-29 | -81.49 |
| 2022-04-28 | -82.15 |
| 2022-04-27 | -81.49 |
| 2022-04-26 | -81.49 |
| 2022-04-25 | -81.49 |
| 2022-04-22 | -81.49 |
| 2022-04-21 | 4.50 |
| 2022-04-20 | 17.57 |
| 2022-04-19 | 24.10 |
| 2022-04-14 | 19.74 |
| 2022-04-13 | 19.74 |
| 2022-04-12 | 24.10 |
| 2022-04-11 | 30.63 |
| 2022-04-08 | 39.34 |
| 2022-04-07 | 39.34 |
| 2022-04-06 | 45.87 |
| 2022-04-04 | 43.69 |
| 2022-04-01 | 52.40 |
| 2022-03-31 | 52.40 |
| 2022-03-30 | 61.11 |
| 2022-03-29 | 63.29 |
| 2022-03-28 | 63.29 |
| 2022-03-25 | 61.11 |
| 2022-03-24 | 67.64 |
| 2022-03-23 | 69.82 |
| 2022-03-22 | 69.82 |
| 2022-03-21 | 72.00 |
| 2022-03-18 | 72.00 |
| 2022-03-17 | 78.53 |
| 2022-03-16 | 65.46 |
| 2022-03-15 | 63.29 |
| 2022-03-14 | 69.82 |
| 2022-03-11 | 72.00 |
| 2022-03-10 | 72.00 |
| 2022-03-09 | 72.00 |
| 2022-03-08 | 76.35 |
| 2022-03-07 | 74.17 |
| 2022-03-04 | 76.35 |
| 2022-03-03 | 74.17 |
| 2022-03-02 | 74.17 |
| 2022-03-01 | 82.88 |
| 2022-02-28 | 85.06 |
| 2022-02-25 | 87.24 |
| 2022-02-24 | 98.12 |
| 2022-02-23 | 104.65 |
| 2022-02-22 | 100.30 |
| 2022-02-21 | 100.30 |
| 2022-02-18 | 98.12 |
| 2022-02-17 | 93.77 |
| 2022-02-16 | 93.77 |
| 2022-02-15 | 91.59 |
| 2022-02-14 | 93.77 |
| 2022-02-11 | 100.30 |
| 2022-02-10 | 95.94 |
| 2022-02-09 | 91.59 |
| 2022-02-08 | 91.59 |
| 2022-02-07 | 87.24 |
| 2022-02-04 | 85.06 |
| 2022-01-31 | 82.88 |
| 2022-01-28 | 80.70 |
| 2022-01-27 | 82.88 |
| 2022-01-26 | 87.24 |
| 2022-01-25 | 87.24 |
| 2022-01-24 | 87.24 |
| 2022-01-21 | 87.24 |
| 2022-01-20 | 87.24 |
| 2022-01-19 | 85.06 |
| 2022-01-18 | 85.06 |
| 2022-01-17 | 85.06 |
| 2022-01-14 | 85.06 |
| 2022-01-13 | 85.06 |
| 2022-01-12 | 87.24 |
| 2022-01-11 | 91.59 |
| 2022-01-10 | 95.94 |
| 2022-01-07 | 89.41 |
| 2022-01-06 | 91.59 |
| 2022-01-05 | 93.77 |
| 2022-01-04 | 91.59 |
| 2022-01-03 | 89.41 |
| 2021-12-31 | 87.24 |
| 2021-12-30 | 85.06 |
| 2021-12-29 | 85.06 |
| 2021-12-28 | 87.24 |
| 2021-12-24 | 82.88 |
| 2021-12-23 | 89.41 |
| 2021-12-22 | 91.59 |
| 2021-12-21 | 87.24 |
| 2021-12-20 | 87.24 |
| 2021-12-17 | 87.24 |
| 2021-12-16 | 85.06 |
| 2021-12-15 | 87.24 |
| 2021-12-14 | 87.24 |
| 2021-12-13 | 91.59 |
| 2021-12-10 | 87.24 |
| 2021-12-09 | 89.41 |
| 2021-12-08 | 89.41 |
| 2021-12-07 | 87.24 |
| 2021-12-06 | 87.24 |
| 2021-12-03 | 87.24 |
| 2021-12-02 | 85.06 |
| 2021-12-01 | 85.06 |
| 2021-11-30 | 91.59 |
| 2021-11-29 | 87.24 |
| 2021-11-26 | 91.59 |
| 2021-11-25 | 87.24 |
| 2021-11-24 | 87.24 |
| 2021-11-23 | 85.06 |
| 2021-11-22 | 87.24 |
| 2021-11-19 | 87.24 |
| 2021-11-18 | 87.24 |
| 2021-11-17 | 87.24 |
| 2021-11-16 | 82.88 |
| 2021-11-15 | 93.77 |
| 2021-11-12 | 95.94 |
| 2021-11-11 | 100.30 |
| 2021-11-10 | 102.48 |
| 2021-11-09 | 102.48 |
| 2021-11-08 | 102.48 |
| 2021-11-05 | 102.48 |
| 2021-11-04 | 102.48 |
| 2021-11-03 | 102.48 |
| 2021-11-02 | 104.65 |
| 2021-11-01 | 102.48 |
| 2021-10-29 | 100.30 |
| 2021-10-28 | 104.65 |
| 2021-10-27 | 102.48 |
| 2021-10-26 | 104.65 |
| 2021-10-25 | 102.48 |
| 2021-10-22 | 100.30 |
| 2021-10-21 | 102.48 |
| 2021-10-20 | 95.94 |
| 2021-10-19 | 95.94 |
| 2021-10-18 | 98.12 |
| 2021-10-15 | 93.77 |
| 2021-10-12 | 91.59 |
| 2021-10-11 | 91.59 |
| 2021-10-08 | 91.59 |
| 2021-10-07 | 91.59 |
| 2021-10-06 | 93.77 |
| 2021-10-05 | 95.94 |
| 2021-10-04 | 98.12 |
| 2021-09-30 | 98.12 |
| 2021-09-29 | 100.30 |
| 2021-09-28 | 98.12 |
| 2021-09-27 | 100.30 |
| 2021-09-24 | 102.48 |
| 2021-09-23 | 104.65 |
| 2021-09-21 | 102.48 |
| 2021-09-20 | 102.48 |
| 2021-09-17 | 102.48 |
| 2021-09-16 | 104.65 |
| 2021-09-15 | 104.65 |
| 2021-09-14 | 106.83 |
| 2021-09-13 | 106.83 |
| 2021-09-10 | 106.83 |
| 2021-09-09 | 104.65 |
| 2021-09-08 | 106.83 |
| 2021-09-07 | 102.48 |
| 2021-09-06 | 109.01 |
| 2021-09-03 | 104.65 |
| 2021-09-02 | 104.65 |
| 2021-09-01 | 102.48 |
| 2021-08-31 | 102.48 |
| 2021-08-30 | 95.94 |
| 2021-08-27 | 98.12 |
| 2021-08-26 | 95.94 |
| 2021-08-25 | 98.12 |
| 2021-08-24 | 98.12 |
| 2021-08-23 | 95.94 |
| 2021-08-20 | 98.12 |
| 2021-08-19 | 98.12 |
| 2021-08-18 | 100.30 |
| 2021-08-17 | 102.48 |
| 2021-08-16 | 98.12 |
| 2021-08-13 | 98.12 |
| 2021-08-12 | 100.30 |
| 2021-08-11 | 102.48 |
| 2021-08-10 | 93.77 |
| 2021-08-09 | 93.77 |
| 2021-08-06 | 93.77 |
| 2021-08-05 | 95.94 |
| 2021-08-04 | 93.77 |
| 2021-08-03 | 95.94 |
| 2021-08-02 | 98.12 |
| 2021-07-30 | 93.77 |
| 2021-07-29 | 93.77 |
| 2021-07-28 | 89.56 |
| 2021-07-27 | 89.56 |
| 2021-07-26 | 89.56 |
| 2021-07-23 | 91.66 |
| 2021-07-22 | 102.19 |
| 2021-07-21 | 102.19 |
| 2021-07-20 | 95.87 |
| 2021-07-19 | 93.77 |
| 2021-07-16 | 95.87 |
| 2021-07-15 | 100.09 |
| 2021-07-14 | 93.77 |
| 2021-07-13 | 93.77 |
| 2021-07-12 | 95.87 |
| 2021-07-09 | 95.87 |
| 2021-07-08 | 93.77 |
| 2021-07-07 | 97.98 |
| 2021-07-06 | 100.09 |
| 2021-07-05 | 97.98 |
| 2021-07-02 | 100.09 |
| 2021-06-30 | 100.09 |
| 2021-06-29 | 100.09 |
| 2021-06-28 | 104.30 |
| 2021-06-25 | 106.40 |
| 2021-06-24 | 104.30 |
| 2021-06-23 | 102.19 |
| 2021-06-22 | 100.09 |
| 2021-06-21 | 100.09 |
| 2021-06-18 | 102.19 |
| 2021-06-17 | 102.19 |
| 2021-06-16 | 104.30 |
| 2021-06-15 | 106.40 |
| 2021-06-11 | 106.40 |
| 2021-06-10 | 106.40 |
| 2021-06-09 | 104.30 |
| 2021-06-08 | 104.30 |
| 2021-06-07 | 106.40 |
| 2021-06-04 | 106.40 |
| 2021-06-03 | 116.94 |
| 2021-06-02 | 112.72 |
| 2021-06-01 | 110.62 |
| 2021-05-31 | 110.62 |
| 2021-05-28 | 106.40 |
| 2021-05-27 | 110.62 |
| 2021-05-26 | 102.19 |
| 2021-05-25 | 100.09 |
| 2021-05-24 | 104.30 |
| 2021-05-21 | 104.30 |
| 2021-05-20 | 104.30 |
| 2021-05-18 | 102.19 |
| 2021-05-17 | 108.51 |
| 2021-05-14 | 104.30 |
| 2021-05-13 | 104.30 |
| 2021-05-12 | 104.30 |
| 2021-05-11 | 106.40 |
| 2021-05-10 | 108.51 |
| 2021-05-07 | 108.51 |
| 2021-05-06 | 104.30 |
| 2021-05-05 | 106.40 |
| 2021-05-04 | 106.40 |
| 2021-05-03 | 106.40 |
| 2021-04-30 | 106.40 |
| 2021-04-29 | 108.51 |
| 2021-04-28 | 108.51 |
| 2021-04-27 | 106.40 |
| 2021-04-26 | 106.40 |
| 2021-04-23 | 108.51 |
| 2021-04-22 | 108.51 |
| 2021-04-21 | 104.30 |
| 2021-04-20 | 106.40 |
| 2021-04-19 | 104.30 |
| 2021-04-16 | 104.30 |
| 2021-04-15 | 108.51 |
| 2021-04-14 | 108.51 |
| 2021-04-13 | 104.30 |
| 2021-04-12 | 100.09 |
| 2021-04-09 | 104.30 |
| 2021-04-08 | 104.30 |
| 2021-04-07 | 104.30 |
| 2021-04-01 | 104.30 |
| 2021-03-31 | 100.09 |
| 2021-03-30 | 97.98 |
| 2021-03-29 | 95.87 |
| 2021-03-26 | 97.98 |
| 2021-03-25 | 97.98 |
| 2021-03-24 | 102.19 |
| 2021-03-23 | 108.51 |
| 2021-03-22 | 108.51 |
| 2021-03-19 | 108.51 |
| 2021-03-18 | 108.51 |
| 2021-03-17 | 108.51 |
| 2021-03-16 | 106.40 |
| 2021-03-15 | 104.30 |
| 2021-03-12 | 102.19 |
| 2021-03-11 | 100.09 |
| 2021-03-10 | 106.40 |
| 2021-03-09 | 100.09 |
| 2021-03-08 | 100.09 |
| 2021-03-05 | 102.19 |
| 2021-03-04 | 104.30 |
| 2021-03-03 | 104.30 |
| 2021-03-02 | 104.30 |
| 2021-03-01 | 102.19 |
| 2021-02-26 | 102.19 |
| 2021-02-25 | 102.19 |
| 2021-02-24 | 102.19 |
| 2021-02-23 | 106.40 |
| 2021-02-22 | 108.51 |
| 2021-02-19 | 108.51 |
| 2021-02-18 | 112.72 |
| 2021-02-17 | 114.83 |
| 2021-02-16 | 119.04 |
| 2021-02-11 | 112.72 |
| 2021-02-10 | 108.51 |
| 2021-02-09 | 106.40 |
| 2021-02-08 | 102.19 |
| 2021-02-05 | 100.09 |
| 2021-02-04 | 97.98 |
| 2021-02-03 | 95.87 |
| 2021-02-02 | 95.87 |
| 2021-02-01 | 97.98 |
| 2021-01-29 | 100.09 |
| 2021-01-28 | 106.40 |
| 2021-01-27 | 106.40 |
| 2021-01-26 | 106.40 |
| 2021-01-25 | 106.40 |
| 2021-01-22 | 106.40 |
| 2021-01-21 | 106.40 |
| 2021-01-20 | 106.40 |
| 2021-01-19 | 106.40 |
| 2021-01-18 | 106.40 |
| 2021-01-15 | 106.40 |
| 2021-01-14 | 104.30 |
| 2021-01-13 | 106.40 |
| 2021-01-12 | 106.40 |
| 2021-01-11 | 106.40 |
| 2021-01-08 | 106.40 |
| 2021-01-07 | 106.40 |
| 2021-01-06 | 106.40 |
| 2021-01-05 | 106.40 |
| 2021-01-04 | 108.51 |
| 2020-12-31 | 108.51 |
| 2020-12-30 | 108.51 |
| 2020-12-29 | 108.51 |
| 2020-12-28 | 106.40 |
| 2020-12-24 | 104.30 |
| 2020-12-23 | 106.40 |
| 2020-12-22 | 106.40 |
| 2020-12-21 | 106.40 |
| 2020-12-18 | 106.40 |
| 2020-12-17 | 106.40 |
| 2020-12-16 | 106.40 |
| 2020-12-15 | 106.40 |
| 2020-12-14 | 106.40 |
| 2020-12-11 | 106.40 |
| 2020-12-10 | 106.40 |
| 2020-12-09 | 104.30 |
| 2020-12-08 | 106.40 |
| 2020-12-07 | 106.40 |
| 2020-12-04 | 106.40 |
| 2020-12-03 | 108.51 |
| 2020-12-02 | 110.62 |
| 2020-12-01 | 110.62 |
| 2020-11-30 | 114.83 |
| 2020-11-27 | 108.51 |
| 2020-11-26 | 104.30 |
| 2020-11-25 | 106.40 |
| 2020-11-24 | 106.40 |
| 2020-11-23 | 106.40 |
| 2020-11-20 | 106.40 |
| 2020-11-19 | 104.30 |
| 2020-11-18 | 108.51 |
| 2020-11-17 | 110.62 |
| 2020-11-16 | 110.62 |
| 2020-11-13 | 110.62 |
| 2020-11-12 | 110.62 |
| 2020-11-11 | 110.62 |
| 2020-11-10 | 110.62 |
| 2020-11-09 | 110.62 |
| 2020-11-06 | 110.62 |
| 2020-11-05 | 110.62 |
| 2020-11-04 | 110.62 |
| 2020-11-03 | 112.72 |
| 2020-11-02 | 112.72 |
| 2020-10-30 | 114.83 |
| 2020-10-29 | 114.83 |
| 2020-10-28 | 114.83 |
| 2020-10-27 | 114.83 |
| 2020-10-23 | 112.72 |
| 2020-10-22 | 114.83 |
| 2020-10-21 | 112.72 |
| 2020-10-20 | 112.72 |
| 2020-10-19 | 112.72 |
| 2020-10-16 | 112.72 |
| 2020-10-15 | 112.72 |
| 2020-10-14 | 110.62 |
| 2020-10-12 | 110.62 |
| 2020-10-09 | 110.62 |
| 2020-10-08 | 110.62 |
| 2020-10-07 | 106.40 |
| 2020-10-06 | 106.40 |
| 2020-10-05 | 106.40 |
| 2020-09-30 | 106.40 |
| 2020-09-29 | 104.30 |
| 2020-09-28 | 104.30 |
| 2020-09-25 | 108.51 |
| 2020-09-24 | 106.40 |
| 2020-09-23 | 108.51 |
| 2020-09-22 | 108.51 |
| 2020-09-21 | 108.51 |
| 2020-09-18 | 108.51 |
| 2020-09-17 | 108.51 |
| 2020-09-16 | 108.51 |
| 2020-09-15 | 110.62 |
| 2020-09-14 | 110.62 |
| 2020-09-11 | 110.62 |
| 2020-09-10 | 112.72 |
| 2020-09-09 | 108.51 |
| 2020-09-08 | 110.62 |
| 2020-09-07 | 108.51 |
| 2020-09-04 | 108.51 |
| 2020-09-03 | 112.72 |
| 2020-09-02 | 112.72 |
| 2020-09-01 | 112.72 |
| 2020-08-31 | 112.72 |
| 2020-08-28 | 108.51 |
| 2020-08-27 | 108.51 |
| 2020-08-26 | 108.51 |
| 2020-08-25 | 108.51 |
| 2020-08-24 | 110.62 |
| 2020-08-21 | 112.72 |
| 2020-08-20 | 112.72 |
| 2020-08-19 | 116.94 |
| 2020-08-18 | 116.94 |
| 2020-08-17 | 116.94 |
| 2020-08-14 | 116.94 |
| 2020-08-13 | 114.83 |
| 2020-08-12 | 116.94 |
| 2020-08-11 | 116.94 |
| 2020-08-10 | 116.94 |
| 2020-08-07 | 119.04 |
| 2020-08-06 | 119.04 |
| 2020-08-05 | 119.04 |
| 2020-08-04 | 119.04 |
| 2020-08-03 | 119.04 |
| 2020-07-31 | 119.04 |
| 2020-07-30 | 119.04 |
| 2020-07-29 | 119.04 |
| 2020-07-28 | 119.04 |
| 2020-07-27 | 119.04 |
| 2020-07-24 | 116.30 |
| 2020-07-23 | 116.30 |
| 2020-07-22 | 116.30 |
| 2020-07-21 | 114.24 |
| 2020-07-20 | 106.00 |
| 2020-07-17 | 103.94 |
| 2020-07-16 | 106.00 |
| 2020-07-15 | 108.06 |
| 2020-07-14 | 108.06 |
| 2020-07-13 | 108.06 |
| 2020-07-10 | 106.00 |
| 2020-07-09 | 108.06 |
| 2020-07-08 | 108.06 |
| 2020-07-07 | 110.12 |
| 2020-07-06 | 106.00 |
| 2020-07-03 | 108.06 |
| 2020-07-02 | 108.06 |
| 2020-06-30 | 106.00 |
| 2020-06-29 | 108.06 |
| 2020-06-26 | 108.06 |
| 2020-06-24 | 106.00 |
| 2020-06-23 | 106.00 |
| 2020-06-22 | 108.06 |
| 2020-06-19 | 106.00 |
| 2020-06-18 | 110.12 |
| 2020-06-17 | 110.12 |
| 2020-06-16 | 108.06 |
| 2020-06-15 | 108.06 |
| 2020-06-12 | 110.12 |
| 2020-06-11 | 110.12 |
| 2020-06-10 | 108.06 |
| 2020-06-09 | 110.12 |
| 2020-06-08 | 110.12 |
| 2020-06-05 | 112.18 |
| 2020-06-04 | 112.18 |
| 2020-06-03 | 112.18 |
| 2020-06-02 | 112.18 |
| 2020-06-01 | 112.18 |
| 2020-05-29 | 110.12 |
| 2020-05-28 | 106.00 |
| 2020-05-27 | 106.00 |
| 2020-05-26 | 106.00 |
| 2020-05-25 | 108.06 |
| 2020-05-22 | 106.00 |
| 2020-05-21 | 114.24 |
| 2020-05-20 | 110.12 |
| 2020-05-19 | 112.18 |
| 2020-05-18 | 108.06 |
| 2020-05-15 | 106.00 |
| 2020-05-14 | 106.00 |
| 2020-05-13 | 110.12 |
| 2020-05-12 | 106.00 |
| 2020-05-11 | 108.06 |
| 2020-05-08 | 106.00 |
| 2020-05-07 | 108.06 |
| 2020-05-06 | 108.06 |
| 2020-05-05 | 106.00 |
| 2020-05-04 | 106.00 |
| 2020-04-29 | 110.12 |
| 2020-04-28 | 110.12 |
| 2020-04-27 | 114.24 |
| 2020-04-24 | 112.18 |
| 2020-04-23 | 114.24 |
| 2020-04-22 | 114.24 |
| 2020-04-21 | 112.18 |
| 2020-04-20 | 110.12 |
| 2020-04-17 | 106.00 |
| 2020-04-16 | 103.94 |
| 2020-04-15 | 103.94 |
| 2020-04-14 | 103.94 |
| 2020-04-09 | 108.06 |
| 2020-04-08 | 108.06 |
| 2020-04-07 | 108.06 |
| 2020-04-06 | 108.06 |
| 2020-04-03 | 108.06 |
| 2020-04-02 | 108.06 |
| 2020-04-01 | 110.12 |
| 2020-03-31 | 110.12 |
| 2020-03-30 | 108.06 |
| 2020-03-27 | 110.12 |
| 2020-03-26 | 106.00 |
| 2020-03-25 | 108.06 |
| 2020-03-24 | 103.94 |
| 2020-03-23 | 106.00 |
| 2020-03-20 | 110.12 |
| 2020-03-19 | 106.00 |
| 2020-03-18 | 106.00 |
| 2020-03-17 | 110.12 |
| 2020-03-16 | 110.12 |
| 2020-03-13 | 108.06 |
| 2020-03-12 | 108.06 |
| 2020-03-11 | 110.12 |
| 2020-03-10 | 110.12 |
| 2020-03-09 | 106.00 |
| 2020-03-06 | 106.00 |
| 2020-03-05 | 108.06 |
| 2020-03-04 | 106.00 |
| 2020-03-03 | 108.06 |
| 2020-03-02 | 108.06 |
| 2020-02-28 | 110.12 |
| 2020-02-27 | 106.00 |
| 2020-02-26 | 108.06 |
| 2020-02-25 | 108.06 |
| 2020-02-24 | 108.06 |
| 2020-02-21 | 108.06 |
| 2020-02-20 | 108.06 |
| 2020-02-19 | 108.06 |
| 2020-02-18 | 110.12 |
| 2020-02-17 | 108.06 |
| 2020-02-14 | 108.06 |
| 2020-02-13 | 106.00 |
| 2020-02-12 | 108.06 |
| 2020-02-11 | 112.18 |
| 2020-02-10 | 108.06 |
| 2020-02-07 | 110.12 |
| 2020-02-06 | 110.12 |
| 2020-02-05 | 110.12 |
| 2020-02-04 | 108.06 |
| 2020-02-03 | 108.06 |
| 2020-01-31 | 108.06 |
| 2020-01-30 | 108.06 |
| 2020-01-29 | 112.18 |
| 2020-01-24 | 114.24 |
| 2020-01-23 | 114.24 |
| 2020-01-22 | 114.24 |
| 2020-01-21 | 112.18 |
| 2020-01-20 | 114.24 |
| 2020-01-17 | 118.36 |
| 2020-01-16 | 116.30 |
| 2020-01-15 | 112.18 |
| 2020-01-14 | 114.24 |
| 2020-01-13 | 114.24 |
| 2020-01-10 | 116.30 |
| 2020-01-09 | 116.30 |
| 2020-01-08 | 112.18 |
| 2020-01-07 | 114.24 |
| 2020-01-06 | 114.24 |
| 2020-01-03 | 114.24 |
| 2020-01-02 | 114.24 |
| 2019-12-31 | 112.18 |
| 2019-12-30 | 116.30 |
| 2019-12-27 | 116.30 |
| 2019-12-24 | 118.36 |
| 2019-12-23 | 116.30 |
| 2019-12-20 | 112.18 |
| 2019-12-19 | 114.24 |
| 2019-12-18 | 114.24 |
| 2019-12-17 | 116.30 |
| 2019-12-16 | 112.18 |
| 2019-12-13 | 114.24 |
| 2019-12-12 | 114.24 |
| 2019-12-11 | 114.24 |
| 2019-12-10 | 116.30 |
| 2019-12-09 | 116.30 |
| 2019-12-06 | 114.24 |
| 2019-12-05 | 112.18 |
| 2019-12-04 | 118.36 |
| 2019-12-03 | 116.30 |
| 2019-12-02 | 116.30 |
| 2019-11-29 | 110.12 |
| 2019-11-28 | 116.30 |
| 2019-11-27 | 116.30 |
| 2019-11-26 | 128.66 |
| 2019-11-25 | 110.12 |
| 2019-11-22 | 108.06 |
| 2019-11-21 | 112.18 |
| 2019-11-20 | 116.30 |
| 2019-11-19 | 118.36 |
| 2019-11-18 | 108.06 |
| 2019-11-15 | 112.18 |
| 2019-11-14 | 112.18 |
| 2019-11-13 | 108.06 |
| 2019-11-12 | 112.18 |
| 2019-11-11 | 116.30 |
| 2019-11-08 | 116.30 |
| 2019-11-07 | 118.36 |
| 2019-11-06 | 116.30 |
| 2019-11-05 | 118.36 |
| 2019-11-04 | 122.48 |
| 2019-11-01 | 122.48 |
| 2019-10-31 | 126.60 |
| 2019-10-30 | 118.36 |
| 2019-10-29 | 118.36 |
| 2019-10-28 | 118.36 |
| 2019-10-25 | 114.24 |
| 2019-10-24 | 118.36 |
| 2019-10-23 | 118.36 |
| 2019-10-22 | 122.48 |
| 2019-10-21 | 126.60 |
| 2019-10-18 | 132.78 |
| 2019-10-17 | 122.48 |
| 2019-10-16 | 128.66 |
| 2019-10-15 | 124.54 |
| 2019-10-14 | 124.54 |
| 2019-10-11 | 124.54 |
| 2019-10-10 | 126.60 |
| 2019-10-09 | 118.36 |
| 2019-10-08 | 124.54 |
| 2019-10-04 | 124.54 |
| 2019-10-03 | 122.48 |
| 2019-10-02 | 124.54 |
| 2019-09-30 | 124.54 |
| 2019-09-27 | 128.66 |
| 2019-09-26 | 128.66 |
| 2019-09-25 | 124.54 |
| 2019-09-24 | 128.66 |
| 2019-09-23 | 124.54 |
| 2019-09-20 | 124.54 |
| 2019-09-19 | 114.24 |
| 2019-09-18 | 114.24 |
| 2019-09-17 | 114.24 |
| 2019-09-16 | 116.30 |
| 2019-09-13 | 114.24 |
| 2019-09-12 | 116.30 |
| 2019-09-11 | 116.30 |
| 2019-09-10 | 116.30 |
| 2019-09-09 | 122.48 |
| 2019-09-06 | 120.42 |
| 2019-09-05 | 118.36 |
| 2019-09-04 | 120.42 |
| 2019-09-03 | 112.18 |
| 2019-09-02 | 116.30 |
| 2019-08-30 | 116.30 |
| 2019-08-29 | 116.30 |
| 2019-08-28 | 114.24 |
| 2019-08-27 | 118.36 |
| 2019-08-26 | 120.42 |
| 2019-08-23 | 124.54 |
| 2019-08-22 | 126.60 |
| 2019-08-21 | 126.60 |
| 2019-08-20 | 132.78 |
| 2019-08-19 | 130.72 |
| 2019-08-16 | 116.30 |
| 2019-08-15 | 116.30 |
| 2019-08-14 | 116.30 |
| 2019-08-13 | 116.30 |
| 2019-08-12 | 118.36 |
| 2019-08-09 | 114.24 |
| 2019-08-08 | 118.36 |
| 2019-08-07 | 122.48 |
| 2019-08-06 | 116.30 |
| 2019-08-05 | 124.54 |
| 2019-08-02 | 134.84 |
| 2019-08-01 | 141.02 |
| 2019-07-31 | 143.08 |
| 2019-07-30 | 143.08 |
| 2019-07-29 | 147.20 |
| 2019-07-26 | 143.08 |
| 2019-07-25 | 145.14 |
| 2019-07-24 | 149.26 |
| 2019-07-23 | 145.14 |
| 2019-07-22 | 149.26 |
| 2019-07-19 | 149.26 |
| 2019-07-18 | 149.26 |
| 2019-07-17 | 145.14 |
| 2019-07-16 | 149.26 |
| 2019-07-15 | 141.02 |
| 2019-07-12 | 147.20 |
| 2019-07-11 | 147.20 |
| 2019-07-10 | 143.08 |
| 2019-07-09 | 143.08 |
| 2019-07-08 | 145.14 |
| 2019-07-05 | 151.32 |
| 2019-07-04 | 149.26 |
| 2019-07-03 | 151.32 |
| 2019-07-02 | 153.38 |
| 2019-06-28 | 153.38 |
| 2019-06-27 | 149.26 |
| 2019-06-26 | 147.20 |
| 2019-06-25 | 149.26 |
| 2019-06-24 | 155.44 |
| 2019-06-21 | 159.56 |
| 2019-06-20 | 145.14 |
| 2019-06-19 | 143.08 |
| 2019-06-18 | 147.20 |
| 2019-06-17 | 147.20 |
| 2019-06-14 | 149.26 |
| 2019-06-13 | 149.26 |
| 2019-06-12 | 145.14 |
| 2019-06-11 | 145.14 |
| 2019-06-10 | 143.08 |
| 2019-06-06 | 145.14 |
| 2019-06-05 | 147.20 |
| 2019-06-04 | 142.47 |
| 2019-06-03 | 148.53 |
| 2019-05-31 | 152.57 |
| 2019-05-30 | 150.55 |
| 2019-05-29 | 156.61 |
| 2019-05-28 | 138.43 |
| 2019-05-27 | 144.49 |
| 2019-05-24 | 146.51 |
| 2019-05-23 | 142.47 |
| 2019-05-22 | 146.51 |
| 2019-05-21 | 144.49 |
| 2019-05-20 | 144.49 |
| 2019-05-17 | 146.51 |
| 2019-05-16 | 144.49 |
| 2019-05-15 | 142.47 |
| 2019-05-14 | 142.47 |
| 2019-05-10 | 142.47 |
| 2019-05-09 | 146.51 |
| 2019-05-08 | 146.51 |
| 2019-05-07 | 148.53 |
| 2019-05-06 | 150.55 |
| 2019-05-03 | 160.65 |
| 2019-05-02 | 162.67 |
| 2019-04-30 | 160.65 |
| 2019-04-29 | 146.51 |
| 2019-04-26 | 144.49 |
| 2019-04-25 | 148.53 |
| 2019-04-24 | 152.57 |
| 2019-04-23 | 152.57 |
| 2019-04-18 | 154.59 |
| 2019-04-17 | 156.61 |
| 2019-04-16 | 154.59 |
| 2019-04-15 | 154.59 |
| 2019-04-12 | 160.65 |
| 2019-04-11 | 142.47 |
| 2019-04-10 | 132.36 |
| 2019-04-09 | 132.36 |
| 2019-04-08 | 132.36 |
| 2019-04-04 | 128.32 |
| 2019-04-03 | 130.34 |
| 2019-04-02 | 126.30 |
| 2019-04-01 | 126.30 |
| 2019-03-29 | 128.32 |
| 2019-03-28 | 126.30 |
| 2019-03-27 | 124.28 |
| 2019-03-26 | 112.16 |
| 2019-03-25 | 116.20 |
| 2019-03-22 | 114.18 |
| 2019-03-21 | 118.22 |
| 2019-03-20 | 120.24 |
| 2019-03-19 | 120.24 |
| 2019-03-18 | 126.30 |
| 2019-03-15 | 128.32 |
| 2019-03-14 | 126.30 |
| 2019-03-13 | 130.34 |
| 2019-03-12 | 132.36 |
| 2019-03-11 | 130.34 |
| 2019-03-08 | 130.34 |
| 2019-03-07 | 130.34 |
| 2019-03-06 | 130.34 |
| 2019-03-05 | 130.34 |
| 2019-03-04 | 132.36 |
| 2019-03-01 | 132.36 |
| 2019-02-28 | 142.47 |
| 2019-02-27 | 146.51 |
| 2019-02-26 | 140.45 |
| 2019-02-25 | 134.38 |
| 2019-02-22 | 132.36 |
| 2019-02-21 | 138.43 |
| 2019-02-20 | 134.38 |
| 2019-02-19 | 134.38 |
| 2019-02-18 | 130.34 |
| 2019-02-15 | 128.32 |
| 2019-02-14 | 130.34 |
| 2019-02-13 | 134.38 |
| 2019-02-12 | 138.43 |
| 2019-02-11 | 144.49 |
| 2019-02-08 | 146.51 |
| 2019-02-04 | 142.47 |
| 2019-02-01 | 142.47 |
| 2019-01-31 | 158.63 |
| 2019-01-30 | 146.51 |
| 2019-01-29 | 138.43 |
| 2019-01-28 | 124.28 |
| 2019-01-25 | 120.24 |
| 2019-01-24 | 128.32 |
| 2019-01-23 | 132.36 |
| 2019-01-22 | 136.40 |
| 2019-01-21 | 138.43 |
| 2019-01-18 | 136.40 |
| 2019-01-17 | 130.34 |
| 2019-01-16 | 128.32 |
| 2019-01-15 | 120.24 |
| 2019-01-14 | 124.28 |
| 2019-01-11 | 126.30 |
| 2019-01-10 | 122.26 |
| 2019-01-09 | 132.36 |
| 2019-01-08 | 130.34 |
| 2019-01-07 | 152.57 |
| 2019-01-04 | 154.59 |
| 2019-01-03 | 156.61 |
| 2019-01-02 | 154.59 |
| 2018-12-31 | 168.73 |
| 2018-12-28 | 134.38 |
| 2018-12-27 | 120.24 |
| 2018-12-24 | 112.16 |
| 2018-12-21 | 112.16 |
| 2018-12-20 | 118.22 |
| 2018-12-19 | 120.24 |
| 2018-12-18 | 112.16 |
| 2018-12-17 | 110.14 |
| 2018-12-14 | 112.16 |
| 2018-12-13 | 112.16 |
| 2018-12-12 | 110.14 |
| 2018-12-11 | 116.20 |
| 2018-12-10 | 116.20 |
| 2018-12-07 | 114.18 |
| 2018-12-06 | 110.14 |
| 2018-12-05 | 108.12 |
| 2018-12-04 | 114.18 |
| 2018-12-03 | 112.16 |
| 2018-11-30 | 120.24 |
| 2018-11-29 | 95.99 |
| 2018-11-28 | 93.97 |
| 2018-11-27 | 93.97 |
| 2018-11-26 | 95.99 |
| 2018-11-23 | 89.93 |
| 2018-11-22 | 79.83 |
| 2018-11-21 | 67.71 |
| 2018-11-20 | 65.69 |
| 2018-11-19 | 57.60 |
| 2018-11-16 | 43.46 |
| 2018-11-15 | 41.44 |
| 2018-11-14 | 176.82 |
| 2018-11-13 | 164.69 |
| 2018-11-12 | 170.75 |
| 2018-11-09 | 170.75 |
| 2018-11-08 | 182.88 |
| 2018-11-07 | 203.08 |
| 2018-11-06 | 207.12 |
| 2018-11-05 | 192.98 |
| 2018-11-02 | 207.12 |
| 2018-11-01 | 176.82 |
| 2018-10-31 | 172.77 |
| 2018-10-30 | 164.69 |
| 2018-10-29 | 172.77 |
| 2018-10-26 | 168.73 |
| 2018-10-25 | 176.82 |
| 2018-10-24 | 182.88 |
| 2018-10-23 | 182.88 |
| 2018-10-22 | 203.08 |
| 2018-10-19 | 192.98 |
| 2018-10-18 | 188.27 |
| 2018-10-16 | 193.65 |
| 2018-10-15 | 202.41 |
| 2018-10-12 | 209.82 |
| 2018-10-11 | 199.72 |
| 2018-10-10 | 209.14 |
| 2018-10-09 | 211.17 |
| 2018-10-08 | 210.49 |
| 2018-10-05 | 219.25 |
| 2018-10-04 | 231.37 |
| 2018-10-03 | 235.41 |
| 2018-10-02 | 219.92 |
| 2018-09-28 | 230.02 |
| 2018-09-27 | 234.06 |
| 2018-09-26 | 230.02 |
| 2018-09-24 | 232.72 |
| 2018-09-21 | 246.86 |
| 2018-09-20 | 232.04 |
| 2018-09-19 | 226.66 |
| 2018-09-18 | 238.78 |
| 2018-09-17 | 237.43 |
| 2018-09-14 | 240.13 |
| 2018-09-13 | 250.23 |
| 2018-09-12 | 233.39 |
| 2018-09-11 | 240.80 |
| 2018-09-10 | 244.84 |
| 2018-09-07 | 250.23 |
| 2018-09-06 | 244.84 |
| 2018-09-05 | 252.25 |
| 2018-09-04 | 252.92 |
| 2018-09-03 | 253.60 |
| 2018-08-31 | 264.37 |
| 2018-08-30 | 250.23 |
| 2018-08-29 | 250.90 |
| 2018-08-28 | 256.29 |
| 2018-08-27 | 257.64 |
| 2018-08-24 | 254.94 |
| 2018-08-23 | 259.66 |
| 2018-08-22 | 258.31 |
| 2018-08-21 | 259.66 |
| 2018-08-20 | 253.60 |
| 2018-08-17 | 256.96 |
| 2018-08-16 | 256.29 |
| 2018-08-15 | 258.98 |
| 2018-08-14 | 255.62 |
| 2018-08-13 | 262.35 |
| 2018-08-10 | 269.09 |
| 2018-08-09 | 261.68 |
| 2018-08-08 | 251.58 |
| 2018-08-07 | 254.27 |
| 2018-08-06 | 256.96 |
| 2018-08-03 | 258.98 |
| 2018-08-02 | 255.62 |
| 2018-08-01 | 256.29 |
| 2018-07-31 | 252.25 |
| 2018-07-30 | 258.98 |
| 2018-07-27 | 269.76 |
| 2018-07-26 | 273.13 |
| 2018-07-25 | 270.43 |
| 2018-07-24 | 267.74 |
| 2018-07-23 | 261.01 |
| 2018-07-20 | 258.98 |
| 2018-07-19 | 254.94 |
| 2018-07-18 | 258.98 |
| 2018-07-17 | 256.96 |
| 2018-07-16 | 271.11 |
| 2018-07-13 | 273.80 |
| 2018-07-12 | 270.43 |
| 2018-07-11 | 250.23 |
| 2018-07-10 | 256.96 |
| 2018-07-09 | 253.60 |
| 2018-07-06 | 254.27 |
| 2018-07-05 | 255.62 |
| 2018-07-04 | 252.92 |
| 2018-07-03 | 265.72 |
| 2018-06-29 | 288.62 |
| 2018-06-28 | 244.84 |
| 2018-06-27 | 260.33 |
| 2018-06-26 | 262.35 |
| 2018-06-25 | 272.46 |
| 2018-06-22 | 275.82 |
| 2018-06-21 | 267.07 |
| 2018-06-20 | 263.70 |
| 2018-06-19 | 265.05 |
| 2018-06-15 | 270.43 |
| 2018-06-14 | 267.07 |
| 2018-06-13 | 264.39 |
| 2018-06-12 | 261.72 |
| 2018-06-11 | 257.71 |
| 2018-06-08 | 257.04 |
| 2018-06-07 | 259.04 |
| 2018-06-06 | 257.04 |
| 2018-06-05 | 247.01 |
| 2018-06-04 | 252.36 |
| 2018-06-01 | 253.69 |
| 2018-05-31 | 291.14 |
| 2018-05-30 | 282.45 |
| 2018-05-29 | 275.76 |
| 2018-05-28 | 274.42 |
| 2018-05-25 | 281.11 |
| 2018-05-24 | 285.79 |
| 2018-05-23 | 283.11 |
| 2018-05-21 | 283.78 |
| 2018-05-18 | 275.09 |
| 2018-05-17 | 279.77 |
| 2018-05-16 | 281.78 |
| 2018-05-15 | 261.05 |
| 2018-05-14 | 249.01 |
| 2018-05-11 | 245.67 |
| 2018-05-10 | 249.68 |
| 2018-05-09 | 251.69 |
| 2018-05-08 | 252.36 |
| 2018-05-07 | 255.03 |
| 2018-05-04 | 267.74 |
| 2018-05-03 | 271.75 |
| 2018-05-02 | 281.78 |
| 2018-04-30 | 270.41 |
| 2018-04-27 | 255.70 |
| 2018-04-26 | 243.00 |
| 2018-04-25 | 255.70 |
| 2018-04-24 | 260.38 |
| 2018-04-23 | 249.68 |
| 2018-04-20 | 257.71 |
| 2018-04-19 | 264.39 |
| 2018-04-18 | 265.06 |
| 2018-04-17 | 273.75 |
| 2018-04-16 | 287.79 |
| 2018-04-13 | 287.79 |
| 2018-04-12 | 277.76 |
| 2018-04-11 | 259.71 |
| 2018-04-10 | 254.36 |
| 2018-04-09 | 259.04 |
| 2018-04-06 | 271.08 |
| 2018-04-04 | 277.76 |
| 2018-04-03 | 280.44 |
| 2018-03-29 | 285.79 |
| 2018-03-28 | 279.77 |
| 2018-03-27 | 284.45 |
| 2018-03-26 | 279.10 |
| 2018-03-23 | 276.43 |
| 2018-03-22 | 281.11 |
| 2018-03-21 | 283.78 |
| 2018-03-20 | 281.11 |
| 2018-03-19 | 295.82 |
| 2018-03-16 | 291.81 |
| 2018-03-15 | 297.15 |
| 2018-03-14 | 280.44 |
| 2018-03-13 | 287.13 |
| 2018-03-12 | 271.08 |
| 2018-03-09 | 272.42 |
| 2018-03-08 | 261.05 |
| 2018-03-07 | 249.68 |
| 2018-03-06 | 227.62 |
| 2018-03-05 | 220.26 |
| 2018-03-02 | 235.64 |
| 2018-03-01 | 200.87 |
| 2018-02-28 | 206.22 |
| 2018-02-27 | 179.48 |
| 2018-02-26 | 179.48 |
| 2018-02-23 | 193.52 |
| 2018-02-22 | 181.48 |
| 2018-02-21 | 184.83 |
| 2018-02-20 | 192.85 |
| 2018-02-15 | 177.47 |
| 2018-02-14 | 162.10 |
| 2018-02-13 | 140.70 |
| 2018-02-12 | 128.66 |
| 2018-02-09 | 125.99 |
| 2018-02-08 | 140.70 |
| 2018-02-07 | 138.69 |
| 2018-02-06 | 149.39 |
| 2018-02-05 | 156.08 |
| 2018-02-02 | 167.44 |
| 2018-02-01 | 154.74 |
| 2018-01-31 | 160.09 |
| 2018-01-30 | 152.73 |
| 2018-01-29 | 162.10 |
| 2018-01-26 | 168.11 |
| 2018-01-25 | 160.76 |
| 2018-01-24 | 158.08 |
| 2018-01-23 | 160.76 |
| 2018-01-22 | 157.41 |
| 2018-01-19 | 159.42 |
| 2018-01-18 | 160.76 |
| 2018-01-17 | 161.43 |
| 2018-01-16 | 168.78 |
| 2018-01-15 | 166.11 |
| 2018-01-12 | 167.44 |
| 2018-01-11 | 166.11 |
| 2018-01-10 | 166.11 |
| 2018-01-09 | 158.75 |
| 2018-01-08 | 166.11 |
| 2018-01-05 | 182.15 |
| 2018-01-04 | 161.43 |
| 2018-01-03 | 163.43 |
| 2018-01-02 | 167.44 |
| 2017-12-29 | 173.46 |
| 2017-12-28 | 165.44 |
| 2017-12-27 | 166.78 |
| 2017-12-22 | 162.76 |
| 2017-12-21 | 126.66 |
| 2017-12-20 | 125.99 |
| 2017-12-19 | 124.65 |
| 2017-12-18 | 115.96 |
| 2017-12-15 | 117.30 |
| 2017-12-14 | 109.94 |
| 2017-12-13 | 104.59 |
| 2017-12-12 | 105.93 |
| 2017-12-11 | 107.27 |
| 2017-12-08 | 108.61 |
| 2017-12-07 | 110.61 |
| 2017-12-06 | 105.93 |
| 2017-12-05 | 114.62 |
| 2017-12-04 | 122.65 |
| 2017-12-01 | 129.33 |
| 2017-11-30 | 142.71 |
| 2017-11-29 | 117.30 |
| 2017-11-28 | 119.97 |
| 2017-11-27 | 118.64 |
| 2017-11-24 | 123.32 |
| 2017-11-23 | 119.97 |
| 2017-11-22 | 114.62 |
| 2017-11-21 | 105.26 |
| 2017-11-20 | 91.89 |
| 2017-11-17 | 92.56 |
| 2017-11-16 | 88.55 |
| 2017-11-15 | 100.58 |
| 2017-11-14 | 74.51 |
| 2017-11-13 | 71.16 |
| 2017-11-10 | 68.49 |
| 2017-11-09 | 61.14 |
| 2017-11-08 | 63.81 |
| 2017-11-07 | 59.13 |
| 2017-11-06 | 53.11 |
| 2017-11-03 | 49.77 |
| 2017-11-02 | 40.41 |
| 2017-11-01 | 39.74 |
| 2017-10-31 | 72.50 |
| 2017-10-30 | 52.44 |
| 2017-10-27 | 36.40 |
| 2017-10-26 | 31.05 |
| 2017-10-25 | 33.72 |
| 2017-10-24 | 31.72 |
| 2017-10-23 | 31.05 |
| 2017-10-20 | 33.72 |
| 2017-10-19 | 33.72 |
| 2017-10-18 | 34.39 |
| 2017-10-17 | 29.04 |
| 2017-10-16 | 27.70 |
| 2017-10-13 | 26.37 |
| 2017-10-12 | 26.37 |
| 2017-10-11 | 31.72 |
| 2017-10-10 | 25.03 |
| 2017-10-09 | 6.98 |
| 2017-10-06 | 15.00 |
| 2017-10-04 | 10.32 |
| 2017-10-03 | 13.66 |
| 2017-09-29 | 16.34 |
| 2017-09-28 | 21.02 |
| 2017-09-27 | 28.37 |
| 2017-09-26 | 34.39 |
| 2017-09-25 | 21.69 |
| 2017-09-22 | 21.69 |
| 2017-09-21 | 25.03 |
| 2017-09-20 | 27.04 |
| 2017-09-19 | 35.06 |
| 2017-09-18 | 33.72 |
| 2017-09-15 | 43.75 |
| 2017-09-14 | 45.76 |
| 2017-09-13 | 35.73 |
| 2017-09-12 | 18.34 |
| 2017-09-11 | 4.30 |
| 2017-09-08 | 1.63 |
| 2017-09-07 | 1.63 |
| 2017-09-06 | -0.38 |
| 2017-09-05 | 2.97 |
| 2017-09-04 | -0.38 |
| 2017-09-01 | -1.05 |
| 2017-08-31 | -1.71 |
| 2017-08-30 | -1.05 |
| 2017-08-29 | -3.05 |
| 2017-08-28 | -3.72 |
| 2017-08-25 | -2.38 |
| 2017-08-24 | -9.07 |
| 2017-08-22 | -10.41 |
| 2017-08-21 | -15.76 |
| 2017-08-18 | -17.09 |
| 2017-08-17 | -19.10 |
| 2017-08-16 | -18.43 |
| 2017-08-15 | -19.10 |
| 2017-08-14 | -19.77 |
| 2017-08-11 | -21.10 |
| 2017-08-10 | -19.77 |
| 2017-08-09 | -23.11 |
| 2017-08-08 | -21.77 |
| 2017-08-07 | -21.77 |
| 2017-08-04 | -20.44 |
| 2017-08-03 | -19.10 |
| 2017-08-02 | -16.42 |
| 2017-08-01 | -17.09 |
| 2017-07-31 | -19.10 |
| 2017-07-28 | -18.43 |
| 2017-07-27 | -17.09 |
| 2017-07-26 | -19.77 |
| 2017-07-25 | -19.77 |
| 2017-07-24 | -18.43 |
| 2017-07-21 | -14.42 |
| 2017-07-20 | -13.75 |
| 2017-07-19 | -12.41 |
| 2017-07-18 | -10.41 |
| 2017-07-17 | -11.74 |
| 2017-07-14 | -13.08 |
| 2017-07-13 | -11.07 |
| 2017-07-12 | -9.74 |
| 2017-07-11 | -15.76 |
| 2017-07-10 | -19.10 |
| 2017-07-07 | -17.76 |
| 2017-07-06 | -21.77 |
| 2017-07-05 | -22.44 |
| 2017-07-04 | -21.77 |
| 2017-07-03 | -19.77 |
| 2017-06-30 | -27.12 |
| 2017-06-29 | -27.79 |
| 2017-06-28 | -29.80 |
| 2017-06-27 | -29.80 |
| 2017-06-26 | -27.79 |
| 2017-06-23 | -30.46 |
| 2017-06-22 | -28.46 |
| 2017-06-21 | -30.46 |
| 2017-06-20 | -34.48 |
| 2017-06-19 | -32.47 |
| 2017-06-16 | -32.47 |
| 2017-06-15 | -31.80 |
| 2017-06-14 | -29.80 |
| 2017-06-13 | -27.12 |
| 2017-06-12 | -35.81 |
| 2017-06-09 | -38.49 |
| 2017-06-08 | -35.81 |
| 2017-06-07 | -35.81 |
| 2017-06-06 | -35.14 |
| 2017-06-05 | -37.15 |
| 2017-06-02 | -39.16 |
| 2017-06-01 | -40.49 |
| 2017-05-31 | -41.16 |
| 2017-05-29 | -40.49 |
| 2017-05-26 | -39.16 |
| 2017-05-25 | -39.16 |
| 2017-05-24 | -42.50 |
| 2017-05-23 | -41.16 |
| 2017-05-22 | -41.83 |
| 2017-05-19 | -41.16 |
| 2017-05-18 | -41.16 |
| 2017-05-17 | -39.16 |
| 2017-05-16 | -39.16 |
| 2017-05-15 | -35.81 |
| 2017-05-12 | -37.15 |
| 2017-05-11 | -35.81 |
| 2017-05-10 | -37.82 |
| 2017-05-09 | -35.81 |
| 2017-05-08 | -35.81 |
| 2017-05-05 | -34.48 |
| 2017-05-04 | -33.81 |
| 2017-05-02 | -35.81 |
| 2017-04-28 | -35.14 |
| 2017-04-27 | -31.13 |
| 2017-04-26 | -35.81 |
| 2017-04-25 | -40.49 |
| 2017-04-24 | -39.16 |
| 2017-04-21 | -39.16 |
| 2017-04-20 | -37.82 |
| 2017-04-19 | -39.83 |
| 2017-04-18 | -39.83 |
| 2017-04-13 | -39.16 |
| 2017-04-12 | -37.82 |
| 2017-04-11 | -39.83 |
| 2017-04-10 | -39.16 |
| 2017-04-07 | -35.14 |
| 2017-04-06 | -35.14 |
| 2017-04-05 | -33.81 |
| 2017-04-03 | -33.14 |
| 2017-03-31 | -31.80 |
| 2017-03-30 | -35.14 |
| 2017-03-29 | -34.48 |
| 2017-03-28 | -33.14 |
| 2017-03-27 | -33.81 |
| 2017-03-24 | -35.81 |
| 2017-03-23 | -35.14 |
| 2017-03-22 | -34.48 |
| 2017-03-21 | -34.48 |
| 2017-03-20 | -33.81 |
| 2017-03-17 | -35.81 |
| 2017-03-16 | -35.81 |
| 2017-03-15 | -34.48 |
| 2017-03-14 | -32.47 |
| 2017-03-13 | -33.81 |
| 2017-03-10 | -33.81 |
| 2017-03-09 | -33.14 |
| 2017-03-08 | -33.14 |
| 2017-03-07 | -33.14 |
| 2017-03-06 | -32.47 |
| 2017-03-03 | -30.46 |
| 2017-03-02 | -29.13 |
| 2017-03-01 | -33.81 |
| 2017-02-28 | -32.47 |
| 2017-02-27 | -33.81 |
| 2017-02-24 | -24.45 |
| 2017-02-23 | -33.14 |
| 2017-02-22 | -38.49 |
| 2017-02-21 | -37.15 |
| 2017-02-20 | -37.82 |
| 2017-02-17 | -39.16 |
| 2017-02-16 | -36.48 |
| 2017-02-15 | -34.48 |
| 2017-02-14 | -39.83 |
| 2017-02-13 | -43.17 |
| 2017-02-10 | -44.51 |
| 2017-02-09 | -43.17 |
| 2017-02-08 | -43.17 |
| 2017-02-07 | -41.16 |
| 2017-02-06 | -37.82 |
| 2017-02-03 | -37.82 |
| 2017-02-02 | -36.48 |
| 2017-02-01 | -35.81 |
| 2017-01-27 | -37.82 |
| 2017-01-26 | -36.48 |
| 2017-01-25 | -37.15 |
| 2017-01-24 | -38.49 |
| 2017-01-23 | -39.83 |
| 2017-01-20 | -39.83 |
| 2017-01-19 | -40.49 |
| 2017-01-18 | -40.49 |
| 2017-01-17 | -41.83 |
| 2017-01-16 | -41.83 |
| 2017-01-13 | -41.83 |
| 2017-01-12 | -41.16 |
| 2017-01-11 | -41.16 |
| 2017-01-10 | -41.16 |
| 2017-01-09 | -41.16 |
| 2017-01-06 | -40.49 |
| 2017-01-05 | -39.83 |
| 2017-01-04 | -40.49 |
| 2017-01-03 | -39.83 |
| 2016-12-30 | -41.16 |
| 2016-12-29 | -41.16 |
| 2016-12-28 | -40.49 |
| 2016-12-23 | -39.83 |
| 2016-12-22 | -39.16 |
| 2016-12-21 | -39.83 |
| 2016-12-20 | -39.16 |
| 2016-12-19 | -39.16 |
| 2016-12-16 | -39.83 |
| 2016-12-15 | -39.83 |
| 2016-12-14 | -39.83 |
| 2016-12-13 | -39.83 |
| 2016-12-12 | -40.49 |
| 2016-12-09 | -39.83 |
| 2016-12-08 | -40.49 |
| 2016-12-07 | -41.83 |
| 2016-12-06 | -41.83 |
| 2016-12-05 | -40.49 |
| 2016-12-02 | -39.83 |
| 2016-12-01 | -46.51 |
| 2016-11-30 | -46.51 |
| 2016-11-29 | -46.51 |
| 2016-11-28 | -44.51 |
| 2016-11-25 | -46.51 |
| 2016-11-24 | -47.85 |
| 2016-11-23 | -47.85 |
| 2016-11-22 | -53.20 |
| 2016-11-21 | -51.19 |
| 2016-11-18 | -51.19 |
| 2016-11-17 | -49.85 |
| 2016-11-16 | -53.20 |
| 2016-11-15 | -53.20 |
| 2016-11-14 | -53.20 |
| 2016-11-11 | -51.19 |
| 2016-11-10 | -51.19 |
| 2016-11-09 | -51.19 |
| 2016-11-08 | -51.19 |
| 2016-11-07 | -51.19 |
| 2016-11-04 | -49.85 |
| 2016-11-03 | -49.85 |
| 2016-11-02 | -49.19 |
| 2016-11-01 | -49.19 |
| 2016-10-31 | -49.19 |
| 2016-10-28 | -45.84 |
| 2016-10-27 | -46.51 |
| 2016-10-26 | -45.84 |
| 2016-10-25 | -44.51 |
| 2016-10-24 | -47.85 |
| 2016-10-20 | -55.20 |
| 2016-10-19 | -56.54 |
| 2016-10-18 | -55.87 |
| 2016-10-17 | -55.87 |
| 2016-10-14 | -54.53 |
| 2016-10-13 | -59.88 |
| 2016-10-12 | -59.88 |
| 2016-10-11 | -59.21 |
| 2016-10-07 | -58.55 |
| 2016-10-06 | -58.55 |
| 2016-10-05 | -59.21 |
| 2016-10-04 | -58.55 |
| 2016-10-03 | -58.55 |
| 2016-09-30 | -57.88 |
| 2016-09-29 | -57.88 |
| 2016-09-28 | -55.87 |
| 2016-09-27 | -58.55 |
| 2016-09-26 | -57.88 |
| 2016-09-23 | -59.21 |
| 2016-09-22 | -56.54 |
| 2016-09-21 | -53.87 |
| 2016-09-20 | -57.21 |
| 2016-09-19 | -57.88 |
| 2016-09-15 | -54.53 |
| 2016-09-14 | -54.53 |
| 2016-09-13 | -53.20 |
| 2016-09-12 | -50.52 |
| 2016-09-09 | -46.51 |
| 2016-09-08 | -43.84 |
| 2016-09-07 | -43.84 |
| 2016-09-06 | -46.51 |
| 2016-09-05 | -46.51 |
| 2016-09-02 | -46.51 |
| 2016-09-01 | -46.51 |
| 2016-08-31 | -46.51 |
| 2016-08-30 | -46.51 |
| 2016-08-29 | -46.51 |
| 2016-08-26 | -44.51 |
| 2016-08-25 | -44.51 |
| 2016-08-24 | -44.51 |
| 2016-08-23 | -44.51 |
| 2016-08-22 | -44.51 |
| 2016-08-19 | -44.51 |
| 2016-08-18 | -44.51 |
| 2016-08-17 | -44.51 |
| 2016-08-16 | -39.16 |
| 2016-08-15 | -39.16 |
| 2016-08-12 | -38.49 |
| 2016-08-11 | -39.83 |
| 2016-08-10 | -39.16 |
| 2016-08-09 | -33.14 |
| 2016-08-08 | -26.45 |
| 2016-08-05 | -25.78 |
| 2016-08-04 | -25.78 |
| 2016-08-03 | -26.45 |
| 2016-08-01 | -26.45 |
| 2016-07-29 | -27.12 |
| 2016-07-28 | -27.79 |
| 2016-07-27 | -29.80 |
| 2016-07-26 | -28.46 |
| 2016-07-25 | -29.13 |
| 2016-07-22 | -29.80 |
| 2016-07-21 | -33.14 |
| 2016-07-20 | -33.14 |
| 2016-07-19 | -33.14 |
| 2016-07-18 | -35.81 |
| 2016-07-15 | -40.49 |
| 2016-07-14 | -45.84 |
| 2016-07-13 | -52.53 |
| 2016-07-12 | -52.53 |
| 2016-07-11 | -53.20 |
| 2016-07-08 | -53.20 |
| 2016-07-07 | -53.20 |
| 2016-07-06 | -53.20 |
| 2016-07-05 | -53.20 |
| 2016-07-04 | -53.20 |
| 2016-06-30 | -51.86 |
| 2016-06-29 | -59.21 |
| 2016-06-28 | -58.55 |
| 2016-06-27 | -59.21 |
| 2016-06-24 | -59.21 |
| 2016-06-23 | -59.21 |
| 2016-06-22 | -53.87 |
| 2016-06-21 | -55.20 |
| 2016-06-20 | -54.53 |
| 2016-06-17 | -53.87 |
| 2016-06-16 | -52.53 |
| 2016-06-15 | -58.55 |
| 2016-06-14 | -57.88 |
| 2016-06-13 | -64.56 |
| 2016-06-10 | -63.90 |
| 2016-06-08 | -63.90 |
| 2016-06-07 | -63.90 |
| 2016-06-06 | -63.23 |
| 2016-06-03 | -63.23 |
| 2016-06-02 | -63.23 |
| 2016-06-01 | -63.23 |
| 2016-05-31 | -65.23 |
| 2016-05-30 | -65.23 |
| 2016-05-27 | -64.56 |
| 2016-05-26 | -64.56 |
| 2016-05-25 | -62.56 |
| 2016-05-24 | -61.89 |
| 2016-05-23 | -61.89 |
| 2016-05-20 | -63.23 |
| 2016-05-19 | -64.56 |
| 2016-05-18 | -64.56 |
| 2016-05-17 | -61.22 |
| 2016-05-16 | -61.22 |
| 2016-05-13 | -61.22 |
| 2016-05-12 | -61.22 |
| 2016-05-11 | -61.22 |
| 2016-05-10 | -61.22 |
| 2016-05-09 | -61.22 |
| 2016-05-06 | -61.22 |
| 2016-05-05 | -61.22 |
| 2016-05-04 | -61.22 |
| 2016-05-03 | -61.22 |
| 2016-04-29 | -63.23 |
| 2016-04-28 | -61.22 |
| 2016-04-27 | -61.22 |
| 2016-04-26 | -60.55 |
| 2016-04-25 | -60.55 |
| 2016-04-22 | -60.55 |
| 2016-04-21 | -61.22 |
| 2016-04-20 | -61.89 |
| 2016-04-19 | -61.89 |
| 2016-04-18 | -61.89 |
| 2016-04-15 | -61.89 |
| 2016-04-14 | -61.89 |
| 2016-04-13 | -61.89 |
| 2016-04-12 | -61.22 |
| 2016-04-11 | -61.22 |
| 2016-04-08 | -61.22 |
| 2016-04-07 | -59.88 |
| 2016-04-06 | -59.88 |
| 2016-04-05 | -59.88 |
| 2016-04-01 | -58.55 |
| 2016-03-31 | -58.55 |
| 2016-03-30 | -55.87 |
| 2016-03-29 | -54.53 |
| 2016-03-24 | -53.87 |
| 2016-03-23 | -53.20 |
| 2016-03-22 | -53.20 |
| 2016-03-21 | -52.53 |
| 2016-03-18 | -52.53 |
| 2016-03-17 | -57.88 |
| 2016-03-16 | -57.88 |
| 2016-03-15 | -57.88 |
| 2016-03-14 | -57.88 |
| 2016-03-11 | -57.88 |
| 2016-03-10 | -57.88 |
| 2016-03-09 | -57.88 |
| 2016-03-08 | -57.88 |
| 2016-03-07 | -57.88 |
| 2016-03-04 | -57.88 |
| 2016-03-03 | -57.88 |
| 2016-03-02 | -57.88 |
| 2016-03-01 | -53.20 |
| 2016-02-29 | -52.53 |
| 2016-02-26 | -52.53 |
| 2016-02-25 | -52.53 |
| 2016-02-24 | -52.53 |
| 2016-02-23 | -52.53 |
| 2016-02-22 | -52.53 |
| 2016-02-19 | -52.53 |
| 2016-02-18 | -55.20 |
| 2016-02-17 | -56.54 |
| 2016-02-16 | -58.55 |
| 2016-02-15 | -58.55 |
| 2016-02-12 | -58.55 |
| 2016-02-11 | -58.55 |
| 2016-02-05 | -58.55 |
| 2016-02-04 | -58.55 |
| 2016-02-03 | -58.55 |
| 2016-02-02 | -58.55 |
| 2016-02-01 | -58.55 |
| 2016-01-29 | -58.55 |
| 2016-01-28 | -58.55 |
| 2016-01-27 | -58.55 |
| 2016-01-26 | -58.55 |
| 2016-01-25 | -58.55 |
| 2016-01-22 | -58.55 |
| 2016-01-21 | -58.55 |
| 2016-01-20 | -58.55 |
| 2016-01-19 | -58.55 |
| 2016-01-18 | -58.55 |
| 2016-01-15 | -57.88 |
| 2016-01-14 | -57.88 |
| 2016-01-13 | -57.88 |
| 2016-01-12 | -57.88 |
| 2016-01-11 | -57.88 |
| 2016-01-08 | -57.88 |
| 2016-01-07 | -57.88 |
| 2016-01-06 | -57.88 |
| 2016-01-05 | -57.88 |
| 2016-01-04 | -57.88 |
| 2015-12-31 | -56.54 |
| 2015-12-30 | -56.54 |
| 2015-12-29 | -55.20 |
| 2015-12-28 | -55.20 |
| 2015-12-24 | -55.20 |
| 2015-12-23 | -55.87 |
| 2015-12-22 | -55.20 |
| 2015-12-21 | -55.20 |
| 2015-12-18 | -55.87 |
| 2015-12-17 | -55.87 |
| 2015-12-16 | -54.53 |
| 2015-12-15 | -53.87 |
| 2015-12-14 | -53.87 |
| 2015-12-11 | -53.20 |
| 2015-12-10 | -52.53 |
| 2015-12-09 | -52.53 |
| 2015-12-08 | -52.53 |
| 2015-12-07 | -52.53 |
| 2015-12-04 | -52.53 |
| 2015-12-03 | -52.53 |
| 2015-12-02 | -52.53 |
| 2015-12-01 | -54.53 |
| 2015-11-30 | -53.87 |
| 2015-11-27 | -53.87 |
| 2015-11-26 | -52.53 |
| 2015-11-25 | -52.53 |
| 2015-11-24 | -52.53 |
| 2015-11-23 | -53.20 |
| 2015-11-20 | -53.20 |
| 2015-11-19 | -55.87 |
| 2015-11-18 | -55.87 |
| 2015-11-17 | -55.20 |
| 2015-11-16 | -54.53 |
| 2015-11-13 | -52.53 |
| 2015-11-12 | -52.53 |
| 2015-11-11 | -52.53 |
| 2015-11-10 | -52.53 |
| 2015-11-09 | -52.53 |
| 2015-11-06 | -52.53 |
| 2015-11-05 | -52.53 |
| 2015-11-04 | -52.53 |
| 2015-11-03 | -52.53 |
| 2015-11-02 | -53.20 |
| 2015-10-30 | -55.87 |
| 2015-10-29 | -53.87 |
| 2015-10-28 | -53.20 |
| 2015-10-27 | -52.53 |
| 2015-10-26 | -47.85 |
| 2015-10-23 | -47.85 |
| 2015-10-22 | -51.19 |
| 2015-10-20 | -52.53 |
| 2015-10-19 | -49.19 |
| 2015-10-16 | -52.53 |
| 2015-10-15 | -52.53 |
| 2015-10-14 | -52.53 |
| 2015-10-13 | -52.53 |
| 2015-10-12 | -49.85 |
| 2015-10-09 | -40.49 |
| 2015-10-08 | -40.49 |
| 2015-10-07 | -53.20 |
| 2015-10-06 | -53.20 |
| 2015-10-05 | -53.20 |
| 2015-10-02 | -53.20 |
| 2015-09-30 | -53.20 |
| 2015-09-29 | -53.20 |
| 2015-09-25 | -53.20 |
| 2015-09-24 | -53.20 |
| 2015-09-23 | -53.20 |
| 2015-09-22 | -53.20 |
| 2015-09-21 | -53.20 |
| 2015-09-18 | -53.20 |
| 2015-09-17 | -53.20 |
| 2015-09-16 | -51.86 |
| 2015-09-15 | -51.86 |
| 2015-09-14 | -53.20 |
| 2015-09-11 | -53.20 |
| 2015-09-10 | -55.87 |
| 2015-09-09 | -52.53 |
| 2015-09-08 | -55.20 |
| 2015-09-07 | -56.54 |
| 2015-09-04 | -53.87 |
| 2015-09-02 | -53.87 |
| 2015-09-01 | -53.20 |
| 2015-08-31 | -53.20 |
| 2015-08-28 | -53.20 |
| 2015-08-27 | -53.20 |
| 2015-08-26 | -55.87 |
| 2015-08-25 | -55.87 |
| 2015-08-24 | -55.20 |
| 2015-08-21 | -47.18 |
| 2015-08-20 | -45.17 |
| 2015-08-19 | -42.50 |
| 2015-08-18 | -39.83 |
| 2015-08-17 | -35.14 |
| 2015-08-14 | -28.46 |
| 2015-08-13 | -38.49 |
| 2015-08-12 | -39.83 |
| 2015-08-11 | -39.83 |
| 2015-08-10 | -35.14 |
| 2015-08-07 | -34.48 |
| 2015-08-06 | -34.48 |
| 2015-08-05 | -34.48 |
| 2015-08-04 | -34.48 |
| 2015-08-03 | -35.81 |
| 2015-07-31 | -34.48 |
| 2015-07-30 | -36.48 |
| 2015-07-29 | -36.48 |
| 2015-07-28 | -36.48 |
| 2015-07-27 | -33.14 |
| 2015-07-24 | -31.80 |
| 2015-07-23 | -31.80 |
| 2015-07-22 | -39.83 |
| 2015-07-21 | -39.83 |
| 2015-07-20 | -39.83 |
| 2015-07-17 | -39.83 |
| 2015-07-16 | -39.83 |
| 2015-07-15 | -39.83 |
| 2015-07-14 | -39.83 |
| 2015-07-13 | -37.15 |
| 2015-07-10 | -38.49 |
| 2015-07-09 | -41.16 |
| 2015-07-08 | -48.52 |
| 2015-07-07 | -43.84 |
| 2015-07-06 | -39.83 |
| 2015-07-03 | -33.81 |
| 2015-07-02 | -31.80 |
| 2015-06-30 | -31.80 |
| 2015-06-29 | -37.82 |
| 2015-06-26 | -31.80 |
| 2015-06-25 | -29.80 |
| 2015-06-24 | -27.79 |
| 2015-06-23 | -27.12 |
| 2015-06-22 | -27.79 |
| 2015-06-19 | -25.78 |
| 2015-06-18 | -23.78 |
| 2015-06-17 | -21.10 |
| 2015-06-16 | -19.10 |
| 2015-06-15 | -21.10 |
| 2015-06-12 | -26.45 |
| 2015-06-11 | -26.45 |
| 2015-06-10 | -23.78 |
| 2015-06-09 | -25.12 |
| 2015-06-08 | -19.10 |
| 2015-06-05 | -12.41 |
| 2015-06-04 | -32.47 |
| 2015-06-03 | -35.81 |
| 2015-06-02 | -33.81 |
| 2015-06-01 | -38.49 |
| 2015-05-29 | -42.50 |
| 2015-05-28 | -41.16 |
| 2015-05-27 | -37.82 |
| 2015-05-26 | -43.84 |
| 2015-05-22 | -43.17 |
| 2015-05-21 | -41.83 |
| 2015-05-20 | -41.16 |
| 2015-05-19 | -39.83 |
| 2015-05-18 | -41.83 |
| 2015-05-15 | -40.49 |
| 2015-05-14 | -40.49 |
| 2015-05-13 | -42.50 |
| 2015-05-12 | -41.83 |
| 2015-05-11 | -41.83 |
| 2015-05-08 | -43.17 |
| 2015-05-07 | -42.50 |
| 2015-05-06 | -42.50 |
| 2015-05-05 | -40.49 |
| 2015-05-04 | -41.83 |
| 2015-04-30 | -39.16 |
| 2015-04-29 | -41.16 |
| 2015-04-28 | -41.83 |
| 2015-04-27 | -42.50 |
| 2015-04-24 | -46.51 |
| 2015-04-23 | -46.51 |
| 2015-04-22 | -45.17 |
| 2015-04-21 | -45.84 |
| 2015-04-20 | -47.85 |
| 2015-04-17 | -47.85 |
| 2015-04-16 | -49.19 |
| 2015-04-15 | -47.85 |
| 2015-04-14 | -47.18 |
| 2015-04-13 | -50.52 |
| 2015-04-10 | -44.51 |
| 2015-04-09 | -43.84 |
| 2015-04-08 | -44.51 |
| 2015-04-02 | -43.17 |
| 2015-04-01 | -44.51 |
| 2015-03-31 | -43.17 |
| 2015-03-30 | -47.18 |
| 2015-03-27 | -54.53 |
| 2015-03-26 | -57.21 |
| 2015-03-25 | -57.21 |
| 2015-03-24 | -56.54 |
| 2015-03-23 | -56.54 |
| 2015-03-20 | -57.88 |
| 2015-03-19 | -55.87 |
| 2015-03-18 | -55.87 |
| 2015-03-17 | -57.21 |
| 2015-03-16 | -57.21 |
| 2015-03-13 | -57.21 |
| 2015-03-12 | -57.21 |
| 2015-03-11 | -57.21 |
| 2015-03-10 | -57.21 |
| 2015-03-09 | -54.53 |
| 2015-03-06 | -54.53 |
| 2015-03-05 | -54.53 |
| 2015-03-04 | -55.87 |
| 2015-03-03 | -55.87 |
| 2015-03-02 | -55.87 |
| 2015-02-27 | -55.87 |
| 2015-02-26 | -55.87 |
| 2015-02-25 | -55.87 |
| 2015-02-24 | -55.87 |
| 2015-02-23 | -55.87 |
| 2015-02-18 | -55.87 |
| 2015-02-17 | -55.87 |
| 2015-02-16 | -55.87 |
| 2015-02-13 | -55.87 |
| 2015-02-12 | -55.87 |
| 2015-02-11 | -55.87 |
| 2015-02-10 | -55.87 |
| 2015-02-09 | -55.87 |
| 2015-02-06 | -55.87 |
| 2015-02-05 | -55.87 |
| 2015-02-04 | -57.88 |
| 2015-02-03 | -55.20 |
| 2015-02-02 | -55.20 |
| 2015-01-30 | -55.87 |
| 2015-01-29 | -55.87 |
| 2015-01-28 | -55.87 |
| 2015-01-27 | -56.54 |
| 2015-01-26 | -53.20 |
| 2015-01-23 | -53.87 |
| 2015-01-22 | -54.53 |
| 2015-01-21 | -54.53 |
| 2015-01-20 | -54.53 |
| 2015-01-19 | -54.53 |
| 2015-01-16 | -54.53 |
| 2015-01-15 | -53.20 |
| 2015-01-14 | -53.20 |
| 2015-01-13 | -53.20 |
| 2015-01-12 | -54.53 |
| 2015-01-09 | -53.20 |
| 2015-01-08 | -53.20 |
| 2015-01-07 | -51.86 |
| 2015-01-06 | -52.53 |
| 2015-01-05 | -54.53 |
| 2015-01-02 | -53.20 |
| 2014-12-31 | -50.52 |
| 2014-12-30 | -50.52 |
| 2014-12-29 | -46.51 |
| 2014-12-24 | -46.51 |
| 2014-12-23 | -51.86 |
| 2014-12-22 | -50.52 |
| 2014-12-19 | -50.52 |
| 2014-12-18 | -50.52 |
| 2014-12-17 | -50.52 |
| 2014-12-16 | -49.85 |
| 2014-12-15 | -49.19 |
| 2014-12-12 | -49.19 |
| 2014-12-11 | -48.52 |
| 2014-12-10 | -49.19 |
| 2014-12-09 | -51.19 |
| 2014-12-08 | -47.18 |
| 2014-12-05 | -47.18 |
| 2014-12-04 | -47.18 |
| 2014-12-03 | -47.18 |
| 2014-12-02 | -46.51 |
| 2014-12-01 | -46.51 |
| 2014-11-28 | -47.85 |
| 2014-11-27 | -47.85 |
| 2014-11-26 | -47.85 |
| 2014-11-25 | -47.18 |
| 2014-11-24 | -47.18 |
| 2014-11-21 | -46.51 |
| 2014-11-20 | -46.51 |
| 2014-11-19 | -46.51 |
| 2014-11-18 | -46.51 |
| 2014-11-17 | -46.51 |
| 2014-11-14 | -49.85 |
| 2014-11-13 | -49.85 |
| 2014-11-12 | -49.85 |
| 2014-11-11 | -49.85 |
| 2014-11-10 | -47.18 |
| 2014-11-07 | -47.18 |
| 2014-11-06 | -49.85 |
| 2014-11-05 | -49.85 |
| 2014-11-04 | -49.85 |
| 2014-11-03 | -49.85 |
| 2014-10-31 | -49.85 |
| 2014-10-30 | -49.85 |
| 2014-10-29 | -49.85 |
| 2014-10-28 | -43.17 |
| 2014-10-27 | -49.19 |
| 2014-10-24 | -49.19 |
| 2014-10-23 | -49.19 |
| 2014-10-22 | -49.19 |
| 2014-10-21 | -49.19 |
| 2014-10-20 | -49.19 |
| 2014-10-17 | -49.19 |
| 2014-10-16 | -48.52 |
| 2014-10-15 | -48.52 |
| 2014-10-14 | -48.52 |
| 2014-10-13 | -48.52 |
| 2014-10-10 | -46.51 |
| 2014-10-09 | -46.51 |
| 2014-10-08 | -46.51 |
| 2014-10-07 | -46.51 |
| 2014-10-06 | -49.19 |
| 2014-10-03 | -49.19 |
| 2014-09-30 | -47.85 |
| 2014-09-29 | -46.51 |
| 2014-09-26 | -43.17 |
| 2014-09-25 | -43.17 |
| 2014-09-24 | -41.83 |
| 2014-09-23 | -46.51 |
| 2014-09-22 | -46.51 |
| 2014-09-19 | -46.51 |
| 2014-09-18 | -45.84 |
| 2014-09-17 | -45.17 |
| 2014-09-16 | -45.17 |
| 2014-09-15 | -44.51 |
| 2014-09-12 | -43.84 |
| 2014-09-11 | -43.17 |
| 2014-09-10 | -43.17 |
| 2014-09-08 | -43.17 |
| 2014-09-05 | -43.17 |
| 2014-09-04 | -43.17 |
| 2014-09-03 | -43.17 |
| 2014-09-02 | -43.84 |
| 2014-09-01 | -45.84 |
| 2014-08-29 | -45.84 |
| 2014-08-28 | -45.84 |
| 2014-08-27 | -45.84 |
| 2014-08-26 | -45.84 |
| 2014-08-25 | -44.51 |
| 2014-08-22 | -44.51 |
| 2014-08-21 | -44.51 |
| 2014-08-20 | -44.51 |
| 2014-08-19 | -44.51 |
| 2014-08-18 | -43.84 |
| 2014-08-15 | -45.84 |
| 2014-08-14 | -47.18 |
| 2014-08-13 | -47.18 |
| 2014-08-12 | -46.51 |
| 2014-08-11 | -46.51 |
| 2014-08-08 | -48.52 |
| 2014-08-07 | -47.85 |
| 2014-08-06 | -46.51 |
| 2014-08-05 | -46.51 |
| 2014-08-04 | -46.51 |
| 2014-08-01 | -41.83 |
| 2014-07-31 | -46.51 |
| 2014-07-30 | -42.50 |
| 2014-07-29 | -47.18 |
| 2014-07-28 | -47.18 |
| 2014-07-25 | -46.51 |
| 2014-07-24 | -46.51 |
| 2014-07-23 | -46.51 |
| 2014-07-22 | -46.51 |
| 2014-07-21 | -46.51 |
| 2014-07-18 | -46.51 |
| 2014-07-17 | -44.51 |
| 2014-07-16 | -44.51 |
| 2014-07-15 | -44.51 |
| 2014-07-14 | -44.51 |
| 2014-07-11 | -43.17 |
| 2014-07-10 | -42.50 |
| 2014-07-09 | -44.51 |
| 2014-07-08 | -45.84 |
| 2014-07-07 | -46.51 |
| 2014-07-04 | -44.51 |
| 2014-07-03 | -44.51 |
| 2014-07-02 | -43.84 |
| 2014-06-30 | -43.84 |
| 2014-06-27 | -43.84 |
| 2014-06-26 | -43.84 |
| 2014-06-25 | -42.50 |
| 2014-06-24 | -42.50 |
| 2014-06-23 | -42.50 |
| 2014-06-20 | -42.50 |
| 2014-06-19 | -43.17 |
| 2014-06-18 | -42.50 |
| 2014-06-17 | -42.50 |
| 2014-06-16 | -42.50 |
| 2014-06-13 | -41.83 |
| 2014-06-12 | -41.16 |
| 2014-06-11 | -42.50 |
| 2014-06-10 | -44.51 |
| 2014-06-09 | -41.83 |
| 2014-06-06 | -41.83 |
| 2014-06-05 | -41.83 |
| 2014-06-04 | -41.83 |
| 2014-06-03 | -41.83 |
| 2014-05-30 | -41.83 |
| 2014-05-29 | -41.83 |
| 2014-05-28 | -41.83 |
| 2014-05-27 | -41.83 |
| 2014-05-26 | -41.16 |
| 2014-05-23 | -41.83 |
| 2014-05-22 | -41.83 |
| 2014-05-21 | -41.16 |
| 2014-05-20 | -40.49 |
| 2014-05-19 | -41.83 |
| 2014-05-16 | -40.49 |
| 2014-05-15 | -40.49 |
| 2014-05-14 | -41.83 |
| 2014-05-13 | -40.49 |
| 2014-05-12 | -39.83 |
| 2014-05-09 | -40.49 |
| 2014-05-08 | -40.49 |
| 2014-05-07 | -39.83 |
| 2014-05-05 | -39.83 |
| 2014-05-02 | -43.17 |
| 2014-04-30 | -39.83 |
| 2014-04-29 | -39.83 |
| 2014-04-28 | -39.83 |
| 2014-04-25 | -39.83 |
| 2014-04-24 | -39.83 |
| 2014-04-23 | -39.83 |
| 2014-04-22 | -41.16 |
| 2014-04-17 | -39.83 |
| 2014-04-16 | -41.16 |
| 2014-04-15 | -38.49 |
| 2014-04-14 | -38.49 |
| 2014-04-11 | -40.49 |
| 2014-04-10 | -39.16 |
| 2014-04-09 | -40.49 |
| 2014-04-08 | -40.49 |
| 2014-04-07 | -40.49 |
| 2014-04-04 | -41.83 |
| 2014-04-03 | -41.16 |
| 2014-04-02 | -42.50 |
| 2014-04-01 | -41.83 |
| 2014-03-31 | -46.51 |
| 2014-03-28 | -46.51 |
| 2014-03-27 | -46.51 |
| 2014-03-26 | -45.17 |
| 2014-03-25 | -43.84 |
| 2014-03-24 | -43.84 |
| 2014-03-21 | -42.50 |
| 2014-03-20 | -42.50 |
| 2014-03-19 | -43.17 |
| 2014-03-18 | -46.51 |
| 2014-03-17 | -42.50 |
| 2014-03-14 | -42.50 |
| 2014-03-13 | -42.50 |
| 2014-03-12 | -44.51 |
| 2014-03-11 | -41.16 |
| 2014-03-10 | -41.83 |
| 2014-03-07 | -41.16 |
| 2014-03-06 | -41.83 |
| 2014-03-05 | -46.51 |
| 2014-03-04 | -46.51 |
| 2014-03-03 | -45.84 |
| 2014-02-28 | -44.51 |
| 2014-02-27 | -45.84 |
| 2014-02-26 | -43.17 |
| 2014-02-25 | -43.17 |
| 2014-02-24 | -41.83 |
| 2014-02-21 | -39.83 |
| 2014-02-20 | -45.17 |
| 2014-02-19 | -42.50 |
| 2014-02-18 | -39.83 |
| 2014-02-17 | -43.17 |
| 2014-02-14 | -46.51 |
| 2014-02-13 | -49.85 |
| 2014-02-12 | -47.85 |
| 2014-02-11 | -46.51 |
| 2014-02-10 | -49.85 |
| 2014-02-07 | -49.85 |
| 2014-02-06 | -51.19 |
| 2014-02-05 | -51.86 |
| 2014-02-04 | -50.52 |
| 2014-01-30 | -50.52 |
| 2014-01-29 | -50.52 |
| 2014-01-28 | -50.52 |
| 2014-01-27 | -50.52 |
| 2014-01-24 | -50.52 |
| 2014-01-23 | -50.52 |
| 2014-01-22 | -50.52 |
| 2014-01-21 | -50.52 |
| 2014-01-20 | -50.52 |
| 2014-01-17 | -50.52 |
| 2014-01-16 | -50.52 |
| 2014-01-15 | -49.85 |
| 2014-01-14 | -50.52 |
| 2014-01-13 | -50.52 |
| 2014-01-10 | -51.86 |
| 2014-01-09 | -52.53 |
| 2014-01-08 | -53.20 |
| 2014-01-07 | -53.87 |
| 2014-01-06 | -51.19 |
| 2014-01-03 | -51.19 |
| 2014-01-02 | -51.86 |
| 2013-12-31 | -55.87 |
| 2013-12-30 | -54.53 |
| 2013-12-27 | -56.54 |
| 2013-12-24 | -53.20 |
| 2013-12-23 | -53.87 |
| 2013-12-20 | -56.54 |
| 2013-12-19 | -54.53 |
| 2013-12-18 | -51.86 |
| 2013-12-17 | -53.87 |
| 2013-12-16 | -51.19 |
| 2013-12-13 | -54.53 |
| 2013-12-12 | -53.87 |
| 2013-12-11 | -53.20 |
| 2013-12-10 | -49.85 |
| 2013-12-09 | -53.87 |
| 2013-12-06 | -47.85 |
| 2013-12-05 | -45.84 |
| 2013-12-04 | -46.51 |
| 2013-12-03 | -45.17 |
| 2013-12-02 | -44.51 |
| 2013-11-29 | -43.17 |
| 2013-11-28 | -40.49 |
| 2013-11-27 | -45.84 |
| 2013-11-26 | -39.83 |
| 2013-11-25 | -51.86 |
| 2013-11-22 | -53.20 |
| 2013-11-21 | -54.53 |
| 2013-11-20 | -53.20 |
| 2013-11-19 | -53.20 |
| 2013-11-18 | -53.20 |
| 2013-11-15 | -51.19 |
| 2013-11-14 | -53.87 |
| 2013-11-13 | -55.87 |
| 2013-11-12 | -63.23 |
| 2013-11-11 | -61.89 |
| 2013-11-08 | -62.56 |
| 2013-11-07 | -64.56 |
| 2013-11-06 | -63.90 |
| 2013-11-05 | -63.23 |
| 2013-11-04 | -63.23 |
| 2013-11-01 | -63.90 |
| 2013-10-31 | -63.90 |
| 2013-10-30 | -63.90 |
| 2013-10-29 | -65.23 |
| 2013-10-28 | -63.23 |
| 2013-10-25 | -61.89 |
| 2013-10-24 | -63.23 |
| 2013-10-23 | -64.56 |
| 2013-10-22 | -63.90 |
| 2013-10-21 | -63.90 |
| 2013-10-18 | -62.56 |
| 2013-10-17 | -63.90 |
| 2013-10-16 | -63.90 |
| 2013-10-15 | -64.56 |
| 2013-10-11 | -65.23 |
| 2013-10-10 | -65.23 |
| 2013-10-09 | -63.90 |
| 2013-10-08 | -65.23 |
| 2013-10-07 | -65.23 |
| 2013-10-04 | -65.90 |
| 2013-10-03 | -65.23 |
| 2013-10-02 | -65.23 |
| 2013-09-30 | -65.23 |
| 2013-09-27 | -65.23 |
| 2013-09-26 | -65.23 |
| 2013-09-25 | -65.23 |
| 2013-09-24 | -65.23 |
| 2013-09-23 | -65.23 |
| 2013-09-19 | -65.23 |
| 2013-09-18 | -65.23 |
| 2013-09-17 | -65.23 |
| 2013-09-16 | -64.56 |
| 2013-09-13 | -64.56 |
| 2013-09-12 | -63.90 |
| 2013-09-11 | -63.23 |
| 2013-09-10 | -65.23 |
| 2013-09-09 | -65.23 |
| 2013-09-06 | -65.23 |
| 2013-09-05 | -65.90 |
| 2013-09-04 | -64.56 |
| 2013-09-03 | -65.23 |
| 2013-09-02 | -64.56 |
| 2013-08-30 | -63.23 |
| 2013-08-29 | -64.56 |
| 2013-08-28 | -63.23 |
| 2013-08-27 | -64.56 |
| 2013-08-26 | -64.56 |
| 2013-08-23 | -63.90 |
| 2013-08-22 | -63.23 |
| 2013-08-21 | -64.56 |
| 2013-08-20 | -62.56 |
| 2013-08-19 | -61.89 |
| 2013-08-16 | -61.89 |
| 2013-08-15 | -59.88 |
| 2013-08-13 | -61.22 |
| 2013-08-12 | -63.90 |
| 2013-08-09 | -60.55 |
| 2013-08-08 | -61.89 |
| 2013-08-07 | -62.56 |
| 2013-08-06 | -60.55 |
| 2013-08-05 | -62.56 |
| 2013-08-02 | -63.90 |
| 2013-08-01 | -63.23 |
| 2013-07-31 | -62.56 |
| 2013-07-30 | -63.90 |
| 2013-07-29 | -63.23 |
| 2013-07-26 | -64.56 |
| 2013-07-25 | -64.56 |
| 2013-07-24 | -62.56 |
| 2013-07-23 | -62.56 |
| 2013-07-22 | -62.56 |
| 2013-07-19 | -62.56 |
| 2013-07-18 | -61.89 |
| 2013-07-17 | -61.22 |
| 2013-07-16 | -61.22 |
| 2013-07-15 | -60.55 |
| 2013-07-12 | -60.55 |
| 2013-07-11 | -61.22 |
| 2013-07-10 | -61.89 |
| 2013-07-09 | -62.56 |
| 2013-07-08 | -63.23 |
| 2013-07-05 | -63.23 |
| 2013-07-04 | -61.22 |
| 2013-07-03 | -62.56 |
| 2013-07-02 | -62.56 |
| 2013-06-28 | -63.90 |
| 2013-06-27 | -63.90 |
| 2013-06-26 | -65.23 |
| 2013-06-25 | -63.90 |
| 2013-06-24 | -63.90 |
| 2013-06-21 | -63.90 |
| 2013-06-20 | -65.23 |
| 2013-06-19 | -63.23 |
| 2013-06-18 | -63.23 |
| 2013-06-17 | -62.56 |
| 2013-06-14 | -62.56 |
| 2013-06-13 | -64.56 |
| 2013-06-11 | -64.56 |
| 2013-06-10 | -64.56 |
| 2013-06-07 | -63.23 |
| 2013-06-06 | -63.23 |
| 2013-06-05 | -62.56 |
| 2013-06-04 | -61.89 |
| 2013-06-03 | -61.89 |
| 2013-05-31 | -61.89 |
| 2013-05-30 | -63.23 |
| 2013-05-29 | -63.23 |
| 2013-05-28 | -64.56 |
| 2013-05-27 | -63.23 |
| 2013-05-24 | -63.23 |
| 2013-05-23 | -63.23 |
| 2013-05-22 | -63.90 |
| 2013-05-21 | -63.23 |
| 2013-05-20 | -61.89 |
| 2013-05-16 | -61.89 |
| 2013-05-15 | -63.23 |
| 2013-05-14 | -63.23 |
| 2013-05-13 | -63.23 |
| 2013-05-10 | -63.23 |
| 2013-05-09 | -62.56 |
| 2013-05-08 | -62.56 |
| 2013-05-07 | -62.56 |
| 2013-05-06 | -61.89 |
| 2013-05-03 | -62.56 |
| 2013-05-02 | -62.56 |
| 2013-04-30 | -62.56 |
| 2013-04-29 | -62.56 |
| 2013-04-26 | -62.56 |
| 2013-04-25 | -65.90 |
| 2013-04-24 | -61.22 |
| 2013-04-23 | -61.22 |
| 2013-04-22 | -61.89 |
| 2013-04-19 | -61.89 |
| 2013-04-18 | -63.23 |
| 2013-04-17 | -61.22 |
| 2013-04-16 | -61.22 |
| 2013-04-15 | -62.56 |
| 2013-04-12 | -61.22 |
| 2013-04-11 | -61.22 |
| 2013-04-10 | -61.22 |
| 2013-04-09 | -61.22 |
| 2013-04-08 | -61.22 |
| 2013-04-05 | -64.56 |
| 2013-04-03 | -61.22 |
| 2013-04-02 | -61.22 |
| 2013-03-28 | -61.22 |
| 2013-03-27 | -61.22 |
| 2013-03-26 | -61.22 |
| 2013-03-25 | -61.22 |
| 2013-03-22 | -61.22 |
| 2013-03-21 | -61.89 |
| 2013-03-20 | -62.56 |
| 2013-03-19 | -60.55 |
| 2013-03-18 | -62.56 |
| 2013-03-15 | -62.56 |
| 2013-03-14 | -62.56 |
| 2013-03-13 | -62.56 |
| 2013-03-12 | -65.23 |
| 2013-03-11 | -65.23 |
| 2013-03-08 | -63.90 |
| 2013-03-07 | -63.23 |
| 2013-03-06 | -63.23 |
| 2013-03-05 | -63.23 |
| 2013-03-04 | -61.89 |
| 2013-03-01 | -62.56 |
| 2013-02-28 | -59.88 |
| 2013-02-27 | -59.88 |
| 2013-02-26 | -59.88 |
| 2013-02-25 | -59.88 |
| 2013-02-22 | -59.88 |
| 2013-02-21 | -59.21 |
| 2013-02-20 | -59.21 |
| 2013-02-19 | -59.21 |
| 2013-02-18 | -59.21 |
| 2013-02-15 | -59.21 |
| 2013-02-14 | -59.21 |
| 2013-02-08 | -59.21 |
| 2013-02-07 | -62.56 |
| 2013-02-06 | -61.22 |
| 2013-02-05 | -59.88 |
| 2013-02-04 | -58.55 |
| 2013-02-01 | -59.21 |
| 2013-01-31 | -58.55 |
| 2013-01-30 | -57.88 |
| 2013-01-29 | -57.21 |
| 2013-01-28 | -57.21 |
| 2013-01-25 | -56.54 |
| 2013-01-24 | -55.87 |
| 2013-01-23 | -57.21 |
| 2013-01-22 | -57.21 |
| 2013-01-21 | -57.21 |
| 2013-01-18 | -57.88 |
| 2013-01-17 | -58.55 |
| 2013-01-16 | -57.88 |
| 2013-01-15 | -57.88 |
| 2013-01-14 | -57.88 |
| 2013-01-11 | -57.88 |
| 2013-01-10 | -58.55 |
| 2013-01-09 | -57.21 |
| 2013-01-08 | -56.54 |
| 2013-01-07 | -55.87 |
| 2013-01-04 | -55.87 |
| 2013-01-03 | -56.54 |
| 2013-01-02 | -55.87 |
| 2012-12-31 | -56.54 |
| 2012-12-28 | -56.54 |
| 2012-12-27 | -56.54 |
| 2012-12-24 | -56.54 |
| 2012-12-21 | -57.21 |
| 2012-12-20 | -57.88 |
| 2012-12-19 | -57.88 |
| 2012-12-18 | -58.55 |
| 2012-12-17 | -57.88 |
| 2012-12-14 | -57.88 |
| 2012-12-13 | -57.21 |
| 2012-12-12 | -58.55 |
| 2012-12-11 | -57.21 |
| 2012-12-10 | -57.88 |
| 2012-12-07 | -58.55 |
| 2012-12-06 | -57.21 |
| 2012-12-05 | -57.21 |
| 2012-12-04 | -58.55 |
| 2012-12-03 | -58.55 |
| 2012-11-30 | -57.21 |
| 2012-11-29 | -57.21 |
| 2012-11-28 | -58.55 |
| 2012-11-27 | -57.21 |
| 2012-11-26 | -57.21 |
| 2012-11-23 | -56.54 |
| 2012-11-22 | -57.21 |
| 2012-11-21 | -57.21 |
| 2012-11-20 | -57.88 |
| 2012-11-19 | -57.88 |
| 2012-11-16 | -57.21 |
| 2012-11-15 | -57.21 |
| 2012-11-14 | -56.54 |
| 2012-11-13 | -57.21 |
| 2012-11-12 | -55.87 |
| 2012-11-09 | -55.87 |
| 2012-11-08 | -55.87 |
| 2012-11-07 | -55.20 |
| 2012-11-06 | -55.87 |
| 2012-11-05 | -55.20 |
| 2012-11-02 | -53.20 |
| 2012-11-01 | -53.20 |
| 2012-10-31 | -53.87 |
| 2012-10-30 | -53.87 |
| 2012-10-29 | -53.87 |
| 2012-10-26 | -53.20 |
| 2012-10-25 | -51.86 |
| 2012-10-24 | -52.53 |
| 2012-10-22 | -51.86 |
| 2012-10-19 | -51.19 |
| 2012-10-18 | -53.20 |
| 2012-10-17 | -53.20 |
| 2012-10-16 | -51.86 |
| 2012-10-15 | -49.85 |
| 2012-10-12 | -47.85 |
| 2012-10-11 | -47.85 |
| 2012-10-10 | -47.85 |
| 2012-10-09 | -49.85 |
| 2012-10-08 | -52.53 |
| 2012-10-05 | -52.53 |
| 2012-10-04 | -52.53 |
| 2012-10-03 | -51.19 |
| 2012-09-28 | -51.86 |
| 2012-09-27 | -51.86 |
| 2012-09-26 | -53.87 |
| 2012-09-25 | -52.53 |
| 2012-09-24 | -53.87 |
| 2012-09-21 | -53.87 |
| 2012-09-20 | -53.20 |
| 2012-09-19 | -51.19 |
| 2012-09-18 | -52.53 |
| 2012-09-17 | -51.86 |
| 2012-09-14 | -47.85 |
| 2012-09-13 | -48.52 |
| 2012-09-12 | -49.19 |
| 2012-09-11 | -51.19 |
| 2012-09-10 | -49.85 |
| 2012-09-07 | -51.19 |
| 2012-09-06 | -51.86 |
| 2012-09-05 | -52.53 |
| 2012-09-04 | -51.86 |
| 2012-09-03 | -53.87 |
| 2012-08-31 | -55.20 |
| 2012-08-30 | -54.53 |
| 2012-08-29 | -55.20 |
| 2012-08-28 | -53.87 |
| 2012-08-27 | -53.20 |
| 2012-08-24 | -53.20 |
| 2012-08-23 | -52.53 |
| 2012-08-22 | -53.20 |
| 2012-08-21 | -52.53 |
| 2012-08-20 | -52.53 |
| 2012-08-17 | -53.20 |
| 2012-08-16 | -54.53 |
| 2012-08-15 | -56.54 |
| 2012-08-14 | -57.21 |
| 2012-08-13 | -58.55 |
| 2012-08-10 | -59.21 |
| 2012-08-09 | -58.55 |
| 2012-08-08 | -59.21 |
| 2012-08-07 | -59.21 |
| 2012-08-06 | -60.55 |
| 2012-08-03 | -61.22 |
| 2012-08-02 | -60.55 |
| 2012-08-01 | -61.22 |
| 2012-07-31 | -61.89 |
| 2012-07-30 | -62.56 |
| 2012-07-27 | -62.56 |
| 2012-07-26 | -61.22 |
| 2012-07-25 | -62.56 |
| 2012-07-24 | -62.56 |
| 2012-07-23 | -61.22 |
| 2012-07-20 | -62.56 |
| 2012-07-19 | -64.56 |
| 2012-07-18 | -64.56 |
| 2012-07-17 | -64.56 |
| 2012-07-16 | -63.90 |
| 2012-07-13 | -64.56 |
| 2012-07-12 | -64.56 |
| 2012-07-11 | -64.56 |
| 2012-07-10 | -64.56 |
| 2012-07-09 | -64.56 |
| 2012-07-06 | -63.90 |
| 2012-07-05 | -64.56 |
| 2012-07-04 | -63.90 |
| 2012-07-03 | -63.90 |
| 2012-06-29 | -64.56 |
| 2012-06-28 | -64.56 |
| 2012-06-27 | -65.90 |
| 2012-06-26 | -65.23 |
| 2012-06-25 | -61.89 |
| 2012-06-22 | -61.89 |
| 2012-06-21 | -61.89 |
| 2012-06-20 | -63.23 |
| 2012-06-19 | -65.23 |
| 2012-06-18 | -65.90 |
| 2012-06-15 | -65.23 |
| 2012-06-14 | -65.23 |
| 2012-06-13 | -63.90 |
| 2012-06-12 | -63.90 |
| 2012-06-11 | -63.23 |
| 2012-06-08 | -63.23 |
| 2012-06-07 | -61.89 |
| 2012-06-06 | -61.89 |
| 2012-06-05 | -63.90 |
| 2012-06-04 | -62.56 |
| 2012-06-01 | -61.89 |
| 2012-05-31 | -60.55 |
| 2012-05-30 | -60.55 |
| 2012-05-29 | -58.55 |
| 2012-05-28 | -60.55 |
| 2012-05-25 | -63.45 |
| 2012-05-24 | -66.01 |
| 2012-05-23 | -64.09 |
| 2012-05-22 | -60.24 |
| 2012-05-21 | -57.68 |
| 2012-05-18 | -57.68 |
| 2012-05-17 | -55.75 |
| 2012-05-16 | -55.75 |
| 2012-05-15 | -55.11 |
| 2012-05-14 | -55.11 |
| 2012-05-11 | -53.83 |
| 2012-05-10 | -54.47 |
| 2012-05-09 | -53.83 |
| 2012-05-08 | -53.83 |
| 2012-05-07 | -53.83 |
| 2012-05-04 | -53.83 |
| 2012-05-03 | -53.83 |
| 2012-05-02 | -51.27 |
| 2012-04-30 | -51.91 |
| 2012-04-27 | -51.91 |
| 2012-04-26 | -51.27 |
| 2012-04-25 | -52.55 |
| 2012-04-24 | -52.55 |
| 2012-04-23 | -52.55 |
| 2012-04-20 | -51.91 |
| 2012-04-19 | -51.91 |
| 2012-04-18 | -53.19 |
| 2012-04-17 | -52.55 |
| 2012-04-16 | -51.27 |
| 2012-04-13 | -51.27 |
| 2012-04-12 | -52.55 |
| 2012-04-11 | -55.11 |
| 2012-04-10 | -51.91 |
| 2012-04-05 | -51.27 |
| 2012-04-03 | -50.62 |
| 2012-04-02 | -51.27 |
| 2012-03-30 | -51.91 |
| 2012-03-29 | -51.27 |
| 2012-03-28 | -50.62 |
| 2012-03-27 | -49.98 |
| 2012-03-26 | -49.98 |
| 2012-03-23 | -51.27 |
| 2012-03-22 | -51.27 |
| 2012-03-21 | -51.27 |
| 2012-03-20 | -51.91 |
| 2012-03-19 | -51.27 |
| 2012-03-16 | -49.98 |
| 2012-03-15 | -49.98 |
| 2012-03-14 | -49.34 |
| 2012-03-13 | -48.70 |
| 2012-03-12 | -48.70 |
| 2012-03-09 | -47.42 |
| 2012-03-08 | -47.42 |
| 2012-03-07 | -48.06 |
| 2012-03-06 | -48.06 |
| 2012-03-05 | -48.06 |
| 2012-03-02 | -47.42 |
| 2012-03-01 | -48.70 |
| 2012-02-29 | -48.70 |
| 2012-02-28 | -48.70 |
| 2012-02-27 | -48.70 |
| 2012-02-24 | -48.70 |
| 2012-02-23 | -48.70 |
| 2012-02-22 | -48.70 |
| 2012-02-21 | -48.70 |
| 2012-02-20 | -49.98 |
| 2012-02-17 | -49.98 |
| 2012-02-16 | -51.91 |
| 2012-02-15 | -51.27 |
| 2012-02-14 | -49.34 |
| 2012-02-13 | -52.55 |
| 2012-02-10 | -48.70 |
| 2012-02-09 | -46.14 |
| 2012-02-08 | -45.49 |
| 2012-02-07 | -45.49 |
| 2012-02-06 | -44.21 |
| 2012-02-03 | -43.57 |
| 2012-02-02 | -42.29 |
| 2012-02-01 | -42.93 |
| 2012-01-31 | -43.57 |
| 2012-01-30 | -42.93 |
| 2012-01-27 | -41.01 |
| 2012-01-26 | -41.01 |
| 2012-01-20 | -41.65 |
| 2012-01-19 | -41.65 |
| 2012-01-18 | -41.65 |
| 2012-01-17 | -40.36 |
| 2012-01-16 | -41.65 |
| 2012-01-13 | -39.72 |
| 2012-01-12 | -40.36 |
| 2012-01-11 | -40.36 |
| 2012-01-10 | -40.36 |
| 2012-01-09 | -40.36 |
| 2012-01-06 | -41.01 |
| 2012-01-05 | -40.36 |
| 2012-01-04 | -39.72 |
| 2012-01-03 | -37.16 |
| 2011-12-30 | -37.16 |
| 2011-12-29 | -38.44 |
| 2011-12-28 | -38.44 |
| 2011-12-23 | -37.80 |
| 2011-12-22 | -37.16 |
| 2011-12-21 | -37.16 |
| 2011-12-20 | -39.72 |
| 2011-12-19 | -39.08 |
| 2011-12-16 | -37.80 |
| 2011-12-15 | -39.08 |
| 2011-12-14 | -39.72 |
| 2011-12-13 | -39.72 |
| 2011-12-12 | -39.72 |
| 2011-12-09 | -38.44 |
| 2011-12-08 | -37.16 |
| 2011-12-07 | -35.88 |
| 2011-12-06 | -32.67 |
| 2011-12-05 | -32.03 |
| 2011-12-02 | -29.46 |
| 2011-12-01 | -34.59 |
| 2011-11-30 | -38.44 |
| 2011-11-29 | -39.72 |
| 2011-11-28 | -39.72 |
| 2011-11-25 | -42.29 |
| 2011-11-24 | -42.29 |
| 2011-11-23 | -42.29 |
| 2011-11-22 | -41.65 |
| 2011-11-21 | -41.65 |
| 2011-11-18 | -41.01 |
| 2011-11-17 | -38.44 |
| 2011-11-16 | -38.44 |
| 2011-11-15 | -39.08 |
| 2011-11-14 | -39.08 |
| 2011-11-11 | -40.36 |
| 2011-11-10 | -40.36 |
| 2011-11-09 | -38.44 |
| 2011-11-08 | -39.72 |
| 2011-11-07 | -38.44 |
| 2011-11-04 | -38.44 |
| 2011-11-03 | -45.49 |
| 2011-11-02 | -45.49 |
| 2011-11-01 | -46.78 |
| 2011-10-31 | -43.57 |
| 2011-10-28 | -43.57 |
| 2011-10-27 | -44.85 |
| 2011-10-26 | -45.49 |
| 2011-10-25 | -48.06 |
| 2011-10-24 | -45.49 |
| 2011-10-21 | -48.70 |
| 2011-10-20 | -51.27 |
| 2011-10-19 | -50.62 |
| 2011-10-18 | -51.27 |
| 2011-10-17 | -48.06 |
| 2011-10-14 | -49.34 |
| 2011-10-13 | -46.14 |
| 2011-10-12 | -47.42 |
| 2011-10-11 | -48.70 |
| 2011-10-10 | -51.91 |
| 2011-10-07 | -49.34 |
| 2011-10-06 | -48.70 |
| 2011-10-04 | -51.27 |
| 2011-10-03 | -49.34 |
| 2011-09-30 | -47.42 |
| 2011-09-28 | -46.14 |
| 2011-09-27 | -46.14 |
| 2011-09-26 | -49.98 |
| 2011-09-23 | -48.70 |
| 2011-09-22 | -49.98 |
| 2011-09-21 | -49.98 |
| 2011-09-20 | -53.19 |
| 2011-09-19 | -53.19 |
| 2011-09-16 | -51.27 |
| 2011-09-15 | -54.47 |
| 2011-09-14 | -53.19 |
| 2011-09-12 | -51.27 |
| 2011-09-09 | -50.62 |
| 2011-09-08 | -49.34 |
| 2011-09-07 | -55.11 |
| 2011-09-06 | -55.75 |
| 2011-09-05 | -57.68 |
| 2011-09-02 | -57.68 |
| 2011-09-01 | -56.40 |
| 2011-08-31 | -56.40 |
| 2011-08-30 | -53.83 |
| 2011-08-29 | -58.32 |
| 2011-08-26 | -58.32 |
| 2011-08-25 | -58.32 |
| 2011-08-24 | -58.32 |
| 2011-08-23 | -58.96 |
| 2011-08-22 | -58.32 |
| 2011-08-19 | -56.40 |
| 2011-08-18 | -55.75 |
| 2011-08-17 | -53.83 |
| 2011-08-16 | -53.83 |
| 2011-08-15 | -53.83 |
| 2011-08-12 | -55.75 |
| 2011-08-11 | -57.04 |
| 2011-08-10 | -56.40 |
| 2011-08-09 | -56.40 |
| 2011-08-08 | -56.40 |
| 2011-08-05 | -55.11 |
| 2011-08-04 | -52.55 |
| 2011-08-03 | -52.55 |
| 2011-08-02 | -51.27 |
| 2011-08-01 | -51.91 |
| 2011-07-29 | -52.55 |
| 2011-07-28 | -51.91 |
| 2011-07-27 | -49.98 |
| 2011-07-26 | -49.98 |
| 2011-07-25 | -49.34 |
| 2011-07-22 | -48.70 |
| 2011-07-21 | -49.98 |
| 2011-07-20 | -50.62 |
| 2011-07-19 | -49.98 |
| 2011-07-18 | -50.62 |
| 2011-07-15 | -48.70 |
| 2011-07-14 | -46.14 |
| 2011-07-13 | -52.55 |
| 2011-07-12 | -60.88 |
| 2011-07-11 | -57.04 |
| 2011-07-08 | -54.47 |
| 2011-07-07 | -54.47 |
| 2011-07-06 | -54.47 |
| 2011-07-05 | -54.47 |
| 2011-07-04 | -54.47 |
| 2011-06-30 | -54.47 |
| 2011-06-29 | -55.75 |
| 2011-06-28 | -55.75 |
| 2011-06-27 | -55.75 |
| 2011-06-24 | -55.11 |
| 2011-06-23 | -58.96 |
| 2011-06-22 | -57.68 |
| 2011-06-21 | -59.60 |
| 2011-06-20 | -60.24 |
| 2011-06-17 | -59.60 |
| 2011-06-16 | -57.68 |
| 2011-06-15 | -57.04 |
| 2011-06-14 | -55.75 |
| 2011-06-13 | -59.60 |
| 2011-06-10 | -59.60 |
| 2011-06-09 | -57.68 |
| 2011-06-08 | -57.04 |
| 2011-06-07 | -57.04 |
| 2011-06-03 | -57.68 |
| 2011-06-02 | -56.40 |
| 2011-06-01 | -54.47 |
| 2011-05-31 | -55.11 |
| 2011-05-30 | -55.11 |
| 2011-05-27 | -53.83 |
| 2011-05-26 | -55.75 |
| 2011-05-25 | -55.11 |
| 2011-05-24 | -55.11 |
| 2011-05-23 | -54.47 |
| 2011-05-20 | -54.47 |
| 2011-05-19 | -55.75 |
| 2011-05-18 | -54.47 |
| 2011-05-17 | -57.04 |
| 2011-05-16 | -57.04 |
| 2011-05-13 | -56.40 |
| 2011-05-12 | -53.83 |
| 2011-05-11 | -56.40 |
| 2011-05-09 | -60.88 |
| 2011-05-06 | -60.88 |
| 2011-05-05 | -61.53 |
| 2011-05-04 | -61.53 |
| 2011-05-03 | -64.73 |
| 2011-04-29 | -64.73 |
| 2011-04-28 | -64.09 |
| 2011-04-27 | -64.09 |
| 2011-04-26 | -63.45 |
| 2011-04-21 | -63.45 |
| 2011-04-20 | -63.45 |
| 2011-04-19 | -64.09 |
| 2011-04-18 | -62.81 |
| 2011-04-15 | -64.73 |
| 2011-04-14 | -64.09 |
| 2011-04-13 | -63.45 |
| 2011-04-12 | -62.81 |
| 2011-04-11 | -62.17 |
| 2011-04-08 | -60.24 |
| 2011-04-07 | -60.24 |
| 2011-04-06 | -58.32 |
| 2011-04-04 | -57.68 |
| 2011-04-01 | -57.68 |
| 2011-03-31 | -58.96 |
| 2011-03-30 | -57.68 |
| 2011-03-29 | -55.75 |
| 2011-03-28 | -55.11 |
| 2011-03-25 | -59.60 |
| 2011-03-24 | -50.62 |
| 2011-03-23 | -66.01 |
| 2011-03-22 | -66.01 |
| 2011-03-21 | -66.01 |
| 2011-03-18 | -66.01 |
| 2011-03-17 | -66.01 |
| 2011-03-16 | -66.01 |
| 2011-03-15 | -66.01 |
| 2011-03-14 | -66.01 |
| 2011-03-11 | -66.01 |
| 2011-03-10 | -66.01 |
| 2011-03-09 | -66.01 |
| 2011-03-08 | -66.01 |
| 2011-03-07 | -66.01 |
| 2011-03-04 | -66.01 |
| 2011-03-03 | -66.01 |
| 2011-03-02 | -66.01 |
| 2011-03-01 | -66.01 |
| 2011-02-28 | -66.01 |
| 2011-02-25 | -66.01 |
| 2011-02-24 | -66.01 |
| 2011-02-23 | -66.01 |
| 2011-02-22 | -66.01 |
| 2011-02-21 | -66.01 |
| 2011-02-18 | -66.01 |
| 2011-02-17 | -66.01 |
| 2011-02-16 | -66.01 |
| 2011-02-15 | -66.01 |
| 2011-02-14 | -66.01 |
| 2011-02-11 | -66.01 |
| 2011-02-10 | -66.01 |
| 2011-02-09 | -66.01 |
| 2011-02-08 | -66.01 |
| 2011-02-07 | -66.01 |
| 2011-02-02 | -66.01 |
| 2011-02-01 | -66.01 |
| 2011-01-31 | -66.01 |
| 2011-01-28 | -66.01 |
| 2011-01-27 | -66.01 |
| 2011-01-26 | -66.01 |
| 2011-01-25 | -66.01 |
| 2011-01-24 | -66.01 |
| 2011-01-21 | -66.01 |
| 2011-01-20 | -66.01 |
| 2011-01-19 | -66.01 |
| 2011-01-18 | -66.01 |
| 2011-01-17 | -66.01 |
| 2011-01-14 | -66.01 |
| 2011-01-13 | -66.01 |
| 2011-01-12 | -66.01 |
| 2011-01-11 | -66.01 |
| 2011-01-10 | -66.01 |
| 2011-01-07 | -66.01 |
| 2011-01-06 | -66.01 |
| 2011-01-05 | -66.01 |
| 2011-01-04 | -66.01 |
| 2011-01-03 | -66.01 |
| 2010-12-31 | -66.01 |
| 2010-12-30 | -66.01 |
| 2010-12-29 | -66.01 |
| 2010-12-28 | -66.01 |
| 2010-12-24 | -66.01 |
| 2010-12-23 | -66.01 |
| 2010-12-22 | -66.01 |
| 2010-12-21 | -66.01 |
| 2010-12-20 | -66.01 |
| 2010-12-17 | -66.01 |
| 2010-12-16 | -66.01 |
| 2010-12-15 | -66.01 |
| 2010-12-14 | -66.01 |
| 2010-12-13 | -66.01 |
| 2010-12-10 | -66.01 |
| 2010-12-09 | -66.01 |
| 2010-12-08 | -66.01 |
| 2010-12-07 | -66.01 |
| 2010-12-06 | -66.01 |
| 2010-12-03 | -66.01 |
| 2010-12-02 | -66.01 |
| 2010-12-01 | -66.01 |
| 2010-11-30 | -66.01 |
| 2010-11-29 | -66.01 |
| 2010-11-26 | -66.01 |
| 2010-11-25 | -66.01 |
| 2010-11-24 | -66.01 |
| 2010-11-23 | -66.01 |
| 2010-11-22 | -66.01 |
| 2010-11-19 | -66.01 |
| 2010-11-18 | -66.01 |
| 2010-11-17 | -66.01 |
| 2010-11-16 | -66.01 |
| 2010-11-15 | -66.01 |
| 2010-11-12 | -66.01 |
| 2010-11-11 | -66.01 |
| 2010-11-10 | -66.01 |
| 2010-11-09 | -66.01 |
| 2010-11-08 | -66.01 |
| 2010-11-05 | -66.01 |
| 2010-11-04 | -66.01 |
| 2010-11-03 | -66.01 |
| 2010-11-02 | -66.01 |
| 2010-11-01 | -66.01 |
| 2010-10-29 | -66.01 |
| 2010-10-28 | -66.01 |
| 2010-10-27 | -66.01 |
| 2010-10-26 | -66.01 |
| 2010-10-25 | -66.01 |
| 2010-10-22 | -66.01 |
| 2010-10-21 | -66.01 |
| 2010-10-20 | -66.01 |
| 2010-10-19 | -66.01 |
| 2010-10-18 | -66.01 |
| 2010-10-15 | -66.01 |
| 2010-10-14 | -66.01 |
| 2010-10-13 | -66.01 |
| 2010-10-12 | -66.01 |
| 2010-10-11 | -66.01 |
| 2010-10-08 | -66.01 |
| 2010-10-07 | -66.01 |
| 2010-10-06 | -66.01 |
| 2010-10-05 | -66.01 |
| 2010-10-04 | -66.01 |
| 2010-09-30 | -66.01 |
| 2010-09-29 | -66.01 |
| 2010-09-28 | -66.01 |
| 2010-09-27 | -66.01 |
| 2010-09-24 | -66.01 |
| 2010-09-22 | -66.01 |
| 2010-09-21 | -66.01 |
| 2010-09-20 | -66.01 |
| 2010-09-17 | -66.01 |
| 2010-09-16 | -66.01 |
| 2010-09-15 | -66.01 |
| 2010-09-14 | -66.01 |
| 2010-09-13 | -66.01 |
| 2010-09-10 | -66.01 |
| 2010-09-09 | -66.01 |
| 2010-09-08 | -66.01 |
| 2010-09-07 | -66.01 |
| 2010-09-06 | -66.01 |
| 2010-09-03 | -66.01 |
| 2010-09-02 | -66.01 |
| 2010-09-01 | -66.01 |
| 2010-08-31 | -66.01 |
| 2010-08-30 | -66.01 |
| 2010-08-27 | -66.01 |
| 2010-08-26 | -66.01 |
| 2010-08-25 | -66.01 |
| 2010-08-24 | -66.01 |
| 2010-08-23 | -66.01 |
| 2010-08-20 | -66.01 |
| 2010-08-19 | -66.01 |
| 2010-08-18 | -66.01 |
| 2010-08-17 | -66.01 |
| 2010-08-16 | -66.01 |
| 2010-08-13 | -66.01 |
| 2010-08-12 | -66.01 |
| 2010-08-11 | -66.01 |
| 2010-08-10 | -66.01 |
| 2010-08-09 | -66.01 |
| 2010-08-06 | -66.01 |
| 2010-08-05 | -66.01 |
| 2010-08-04 | -66.01 |
| 2010-08-03 | -66.01 |
| 2010-08-02 | -66.01 |
| 2010-07-30 | -66.01 |
| 2010-07-29 | -66.01 |
| 2010-07-28 | -66.01 |
| 2010-07-27 | -66.01 |
| 2010-07-26 | -66.01 |
| 2010-07-23 | -66.01 |
| 2010-07-22 | -66.01 |
| 2010-07-21 | -66.01 |
| 2010-07-20 | -66.01 |
| 2010-07-19 | -66.01 |
| 2010-07-16 | -66.01 |
| 2010-07-15 | -66.01 |
| 2010-07-14 | -66.01 |
| 2010-07-13 | -66.01 |
| 2010-07-12 | -66.01 |
| 2010-07-09 | -66.01 |
| 2010-07-08 | -66.01 |
| 2010-07-07 | -66.01 |
| 2010-07-06 | -66.01 |
| 2010-07-05 | -66.01 |
| 2010-07-02 | -66.01 |
| 2010-06-30 | -66.01 |
| 2010-06-29 | -66.01 |
| 2010-06-28 | -66.01 |
| 2010-06-25 | -66.01 |
| 2010-06-24 | -66.01 |
| 2010-06-23 | -66.01 |
| 2010-06-22 | -66.01 |
| 2010-06-21 | -66.01 |
| 2010-06-18 | -66.01 |
| 2010-06-17 | -66.01 |
| 2010-06-15 | -66.01 |
| 2010-06-14 | -66.01 |
| 2010-06-11 | -66.01 |
| 2010-06-10 | -66.01 |
| 2010-06-09 | -66.01 |
| 2010-06-08 | -66.01 |
| 2010-06-07 | -66.01 |
| 2010-06-04 | -66.01 |
| 2010-06-03 | -66.01 |
| 2010-06-02 | -66.01 |
| 2010-06-01 | -66.01 |
| 2010-05-31 | -66.01 |
| 2010-05-28 | -66.01 |
| 2010-05-27 | -66.01 |
| 2010-05-26 | -66.01 |
| 2010-05-25 | -66.01 |
| 2010-05-24 | -66.01 |
| 2010-05-20 | -66.01 |
| 2010-05-19 | -66.01 |
| 2010-05-18 | -66.01 |
| 2010-05-17 | -66.01 |
| 2010-05-14 | -66.01 |
| 2010-05-13 | -66.01 |
| 2010-05-12 | -66.01 |
| 2010-05-11 | -66.01 |
| 2010-05-10 | -66.01 |
| 2010-05-07 | -66.01 |
| 2010-05-06 | -66.01 |
| 2010-05-05 | -66.01 |
| 2010-05-04 | -66.01 |
| 2010-05-03 | -66.01 |
| 2010-04-30 | -66.01 |
| 2010-04-29 | -66.01 |
| 2010-04-28 | -66.01 |
| 2010-04-27 | -66.01 |
| 2010-04-26 | -66.01 |
| 2010-04-23 | -66.01 |
| 2010-04-22 | -66.01 |
| 2010-04-21 | -66.01 |
| 2010-04-20 | -66.01 |
| 2010-04-19 | -66.01 |
| 2010-04-16 | -66.01 |
| 2010-04-15 | -66.01 |
| 2010-04-14 | -66.01 |
| 2010-04-13 | -66.01 |
| 2010-04-12 | -66.01 |
| 2010-04-09 | -66.01 |
| 2010-04-08 | -66.01 |
| 2010-04-07 | -66.01 |
| 2010-04-01 | -66.01 |
| 2010-03-31 | -66.01 |
| 2010-03-30 | -66.01 |
| 2010-03-29 | -66.01 |
| 2010-03-26 | -66.01 |
| 2010-03-25 | -66.01 |
| 2010-03-24 | -66.01 |
| 2010-03-23 | -66.01 |
| 2010-03-22 | -66.01 |
| 2010-03-19 | -66.01 |
| 2010-03-18 | -66.01 |
| 2010-03-17 | -66.01 |
| 2010-03-16 | -66.01 |
| 2010-03-15 | -66.01 |
| 2010-03-12 | -66.01 |
| 2010-03-11 | -66.01 |
| 2010-03-10 | -66.01 |
| 2010-03-09 | -66.01 |
| 2010-03-08 | -66.01 |
| 2010-03-05 | -66.01 |
| 2010-03-04 | -66.01 |
| 2010-03-03 | -66.01 |
| 2010-03-02 | -66.01 |
| 2010-03-01 | -66.01 |
| 2010-02-26 | -66.01 |
| 2010-02-25 | -66.01 |
| 2010-02-24 | -66.01 |
| 2010-02-23 | -66.01 |
| 2010-02-22 | -66.01 |
| 2010-02-19 | -66.01 |
| 2010-02-18 | -66.01 |
| 2010-02-17 | -66.01 |
| 2010-02-12 | -66.01 |
| 2010-02-11 | -66.01 |
| 2010-02-10 | -66.01 |
| 2010-02-09 | -66.01 |
| 2010-02-08 | -66.01 |
| 2010-02-05 | -66.01 |
| 2010-02-04 | -66.01 |
| 2010-02-03 | -66.01 |
| 2010-02-02 | -66.01 |
| 2010-02-01 | -66.01 |
| 2010-01-29 | -66.01 |
| 2010-01-28 | -66.01 |
| 2010-01-27 | -66.01 |
| 2010-01-26 | -66.01 |
| 2010-01-25 | -66.01 |
| 2010-01-22 | -66.01 |
| 2010-01-21 | -66.01 |
| 2010-01-20 | -66.01 |
| 2010-01-19 | -66.01 |
| 2010-01-18 | -66.01 |
| 2010-01-15 | -66.01 |
| 2010-01-14 | -66.01 |
| 2010-01-13 | -66.01 |
| 2010-01-12 | -66.01 |
| 2010-01-11 | -66.01 |
| 2010-01-08 | -66.01 |
| 2010-01-07 | -66.01 |
| 2010-01-06 | -66.01 |
| 2010-01-05 | -66.01 |
| 2010-01-04 | -66.01 |
| 2009-12-31 | -66.01 |
| 2009-12-30 | -66.01 |
| 2009-12-29 | -66.01 |
| 2009-12-28 | -66.01 |
| 2009-12-24 | -66.01 |
| 2009-12-23 | -66.01 |
| 2009-12-22 | -66.01 |
| 2009-12-21 | -66.01 |
| 2009-12-18 | -66.01 |
| 2009-12-17 | -66.01 |
| 2009-12-16 | -66.01 |
| 2009-12-15 | -66.01 |
| 2009-12-14 | -66.01 |
| 2009-12-11 | -66.01 |
| 2009-12-10 | -66.01 |
| 2009-12-09 | -66.01 |
| 2009-12-08 | -66.01 |
| 2009-12-07 | -66.01 |
| 2009-12-04 | -66.01 |
| 2009-12-03 | -66.01 |
| 2009-12-02 | -66.01 |
| 2009-12-01 | -66.01 |
| 2009-11-30 | -66.01 |
| 2009-11-27 | -66.01 |
| 2009-11-26 | -66.01 |
| 2009-11-25 | -66.01 |
| 2009-11-24 | -66.01 |
| 2009-11-23 | -66.01 |
| 2009-11-20 | -66.01 |
| 2009-11-19 | -66.01 |
| 2009-11-18 | -66.01 |
| 2009-11-17 | -66.01 |
| 2009-11-16 | -66.01 |
| 2009-11-13 | -66.01 |
| 2009-11-12 | -66.01 |
| 2009-11-11 | -66.01 |
| 2009-11-10 | -66.01 |
| 2009-11-09 | -66.01 |
| 2009-11-06 | -66.01 |
| 2009-11-05 | -66.01 |
| 2009-11-04 | -66.01 |
| 2009-11-03 | -66.01 |
| 2009-11-02 | -66.01 |
| 2009-10-30 | -66.01 |
| 2009-10-29 | -64.09 |
| 2009-10-28 | -62.81 |
| 2009-10-27 | -64.73 |
| 2009-10-23 | -67.94 |
| 2009-10-22 | -67.94 |
| 2009-10-21 | -69.54 |
| 2009-10-20 | -71.46 |
| 2009-10-19 | -70.82 |
| 2009-10-16 | -72.11 |
| 2009-10-15 | -71.79 |
| 2009-10-14 | -71.14 |
| 2009-10-13 | -71.14 |
| 2009-10-12 | -71.14 |
| 2009-10-09 | -71.14 |
| 2009-10-08 | -71.79 |
| 2009-10-07 | -71.79 |
| 2009-10-06 | -71.46 |
| 2009-10-05 | -70.50 |
| 2009-10-02 | -68.58 |
| 2009-09-30 | -68.58 |
| 2009-09-29 | -67.94 |
| 2009-09-28 | -67.94 |
| 2009-09-25 | -67.94 |
| 2009-09-24 | -66.01 |
| 2009-09-23 | -67.30 |
| 2009-09-22 | -64.09 |
| 2009-09-21 | -62.81 |
| 2009-09-18 | -64.09 |
| 2009-09-17 | -64.09 |
| 2009-09-16 | -64.09 |
| 2009-09-15 | -64.09 |
| 2009-09-14 | -64.09 |
| 2009-09-11 | -60.88 |
| 2009-09-10 | -61.53 |
| 2009-09-09 | -61.53 |
| 2009-09-08 | -61.53 |
| 2009-09-07 | -59.60 |
| 2009-09-04 | -60.88 |
| 2009-09-03 | -58.96 |
| 2009-09-02 | -58.96 |
| 2009-09-01 | -57.04 |
| 2009-08-31 | -62.81 |
| 2009-08-28 | -61.53 |
| 2009-08-27 | -62.17 |
| 2009-08-26 | -61.53 |
| 2009-08-25 | -60.88 |
| 2009-08-24 | -64.73 |
| 2009-08-21 | -67.94 |
| 2009-08-20 | -66.66 |
| 2009-08-19 | -67.94 |
| 2009-08-18 | -66.66 |
| 2009-08-17 | -64.09 |
| 2009-08-14 | -62.81 |
| 2009-08-13 | -60.88 |
| 2009-08-12 | -59.60 |
| 2009-08-11 | -58.96 |
| 2009-08-10 | -57.68 |
| 2009-08-07 | -57.04 |
| 2009-08-06 | -57.04 |
| 2009-08-05 | -56.40 |
| 2009-08-04 | -55.11 |
| 2009-08-03 | -55.75 |
| 2009-07-31 | -55.75 |
| 2009-07-30 | -57.04 |
| 2009-07-29 | -57.68 |
| 2009-07-28 | -56.40 |
| 2009-07-27 | -55.11 |
| 2009-07-24 | -57.68 |
| 2009-07-23 | -57.04 |
| 2009-07-22 | -58.32 |
| 2009-07-21 | -56.40 |
| 2009-07-20 | -55.75 |
| 2009-07-17 | -55.11 |
| 2009-07-16 | -58.96 |
| 2009-07-15 | -60.24 |
| 2009-07-14 | -59.60 |
| 2009-07-13 | -60.24 |
| 2009-07-10 | -58.96 |
| 2009-07-09 | -58.96 |
| 2009-07-08 | -57.68 |
| 2009-07-07 | -58.96 |
| 2009-07-06 | -60.24 |
| 2009-07-03 | -62.81 |
| 2009-07-02 | -64.09 |
| 2009-06-30 | -64.09 |
| 2009-06-29 | -63.45 |
| 2009-06-26 | -63.45 |
| 2009-06-25 | -61.53 |
| 2009-06-24 | -58.96 |
| 2009-06-23 | -64.73 |
| 2009-06-22 | -62.81 |
| 2009-06-19 | -61.53 |
| 2009-06-18 | -60.88 |
| 2009-06-17 | -60.88 |
| 2009-06-16 | -60.88 |
| 2009-06-15 | -58.96 |
| 2009-06-12 | -57.04 |
| 2009-06-11 | -57.04 |
| 2009-06-10 | -62.17 |
| 2009-06-09 | -63.45 |
| 2009-06-08 | -62.17 |
| 2009-06-05 | -61.53 |
| 2009-06-04 | -59.60 |
| 2009-06-03 | -61.53 |
| 2009-06-02 | -56.40 |
| 2009-06-01 | -70.82 |
| 2009-05-29 | -70.82 |
| 2009-05-27 | -70.82 |
| 2009-05-26 | -70.82 |
| 2009-05-25 | -70.82 |
| 2009-05-22 | -70.82 |
| 2009-05-21 | -70.82 |
| 2009-05-20 | -70.82 |
| 2009-05-19 | -72.11 |
| 2009-05-18 | -71.79 |
| 2009-05-15 | -72.75 |
| 2009-05-14 | -74.99 |
| 2009-05-13 | -73.71 |
| 2009-05-12 | -74.99 |
| 2009-05-11 | -74.35 |
| 2009-05-08 | -74.03 |
| 2009-05-07 | -73.07 |
| 2009-05-06 | -73.39 |
| 2009-05-05 | -73.07 |
| 2009-05-04 | -73.39 |
| 2009-04-30 | -74.99 |
| 2009-04-29 | -74.35 |
| 2009-04-28 | -74.35 |
| 2009-04-27 | -74.35 |
| 2009-04-24 | -74.35 |
| 2009-04-23 | -74.35 |
| 2009-04-22 | -74.35 |
| 2009-04-21 | -74.35 |
| 2009-04-20 | -73.07 |
| 2009-04-17 | -79.48 |
| 2009-04-16 | -80.12 |
| 2009-04-15 | -80.76 |
| 2009-04-14 | -80.76 |
| 2009-04-09 | -80.76 |
| 2009-04-08 | -80.76 |
| 2009-04-07 | -80.76 |
| 2009-04-06 | -80.76 |
| 2009-04-03 | -80.76 |
| 2009-04-02 | -80.76 |
| 2009-04-01 | -80.76 |
| 2009-03-31 | -80.76 |
| 2009-03-30 | -80.76 |
| 2009-03-27 | -80.76 |
| 2009-03-26 | -81.08 |
| 2009-03-25 | -81.08 |
| 2009-03-24 | -79.16 |
| 2009-03-23 | -79.80 |
| 2009-03-20 | -79.80 |
| 2009-03-19 | -79.80 |
| 2009-03-18 | -79.80 |
| 2009-03-17 | -81.40 |
| 2009-03-16 | -81.40 |
| 2009-03-13 | -81.40 |
| 2009-03-12 | -81.40 |
| 2009-03-11 | -81.40 |
| 2009-03-10 | -80.76 |
| 2009-03-09 | -81.40 |
| 2009-03-06 | -81.40 |
| 2009-03-05 | -81.40 |
| 2009-03-04 | -81.40 |
| 2009-03-03 | -81.40 |
| 2009-03-02 | -81.40 |
| 2009-02-27 | -81.40 |
| 2009-02-26 | -81.40 |
| 2009-02-25 | -81.40 |
| 2009-02-24 | -81.40 |
| 2009-02-23 | -80.12 |
| 2009-02-20 | -80.12 |
| 2009-02-19 | -80.12 |
| 2009-02-18 | -79.80 |
| 2009-02-17 | -79.80 |
| 2009-02-16 | -79.80 |
| 2009-02-13 | -79.48 |
| 2009-02-12 | -79.16 |
| 2009-02-11 | -78.84 |
| 2009-02-10 | -80.76 |
| 2009-02-09 | -81.40 |
| 2009-02-06 | -81.40 |
| 2009-02-05 | -81.40 |
| 2009-02-04 | -81.40 |
| 2009-02-03 | -81.40 |
| 2009-02-02 | -81.40 |
| 2009-01-30 | -78.20 |
| 2009-01-29 | -81.40 |
| 2009-01-23 | -81.40 |
| 2009-01-22 | -82.05 |
| 2009-01-21 | -82.05 |
| 2009-01-20 | -82.05 |
| 2009-01-19 | -82.05 |
| 2009-01-16 | -82.05 |
| 2009-01-15 | -82.05 |
| 2009-01-14 | -82.05 |
| 2009-01-13 | -81.08 |
| 2009-01-12 | -83.65 |
| 2009-01-09 | -80.12 |
| 2009-01-08 | -80.12 |
| 2009-01-07 | -80.76 |
| 2009-01-06 | -80.76 |
| 2009-01-05 | -81.40 |
| 2009-01-02 | -82.05 |
| 2008-12-31 | -81.08 |
| 2008-12-30 | -78.84 |
| 2008-12-29 | -78.84 |
| 2008-12-24 | -78.84 |
| 2008-12-23 | -78.84 |
| 2008-12-22 | -78.84 |
| 2008-12-19 | -80.76 |
| 2008-12-18 | -81.40 |
| 2008-12-17 | -82.37 |
| 2008-12-16 | -82.69 |
| 2008-12-15 | -82.69 |
| 2008-12-12 | -82.69 |
| 2008-12-11 | -82.69 |
| 2008-12-10 | -82.37 |
| 2008-12-09 | -82.05 |
| 2008-12-08 | -78.52 |
| 2008-12-05 | -78.84 |
| 2008-12-04 | -79.80 |
| 2008-12-03 | -79.80 |
| 2008-12-02 | -79.80 |
| 2008-12-01 | -79.80 |
| 2008-11-28 | -82.37 |
| 2008-11-27 | -82.05 |
| 2008-11-26 | -83.33 |
| 2008-11-25 | -81.40 |
| 2008-11-24 | -80.76 |
| 2008-11-21 | -80.76 |
| 2008-11-20 | -80.76 |
| 2008-11-19 | -80.76 |
| 2008-11-18 | -80.76 |
| 2008-11-17 | -80.76 |
| 2008-11-14 | -80.76 |
| 2008-11-13 | -80.76 |
| 2008-11-12 | -81.40 |
| 2008-11-11 | -81.40 |
| 2008-11-10 | -81.08 |
| 2008-11-07 | -82.69 |
| 2008-11-06 | -82.69 |
| 2008-11-05 | -79.16 |
| 2008-11-04 | -79.16 |
| 2008-11-03 | -79.16 |
| 2008-10-31 | -79.48 |
| 2008-10-30 | -79.48 |
| 2008-10-29 | -78.84 |
| 2008-10-28 | -81.40 |
| 2008-10-27 | -81.40 |
| 2008-10-24 | -78.84 |
| 2008-10-23 | -78.84 |
| 2008-10-22 | -80.12 |
| 2008-10-21 | -80.12 |
| 2008-10-20 | -80.12 |
| 2008-10-17 | -80.44 |
| 2008-10-16 | -80.44 |
| 2008-10-15 | -79.16 |
| 2008-10-14 | -79.16 |
| 2008-10-13 | -79.16 |
| 2008-10-10 | -80.12 |
| 2008-10-09 | -78.20 |
| 2008-10-08 | -78.20 |
| 2008-10-06 | -76.27 |
| 2008-10-03 | -76.27 |
| 2008-10-02 | -76.27 |
| 2008-09-30 | -75.95 |
| 2008-09-29 | -77.88 |
| 2008-09-26 | -79.80 |
| 2008-09-25 | -78.52 |
| 2008-09-24 | -80.12 |
| 2008-09-23 | -80.12 |
| 2008-09-22 | -78.84 |
| 2008-09-19 | -77.56 |
| 2008-09-18 | -83.33 |
| 2008-09-17 | -69.54 |
| 2008-09-16 | -57.68 |
| 2008-09-12 | -57.68 |
| 2008-09-11 | -57.68 |
| 2008-09-10 | -55.75 |
| 2008-09-09 | -55.75 |
| 2008-09-08 | -55.75 |
| 2008-09-05 | -56.40 |
| 2008-09-04 | -55.11 |
| 2008-09-03 | -55.11 |
| 2008-09-02 | -54.47 |
| 2008-09-01 | -54.47 |
| 2008-08-29 | -53.19 |
| 2008-08-28 | -54.47 |
| 2008-08-27 | -52.55 |
| 2008-08-26 | -52.55 |
| 2008-08-25 | -52.55 |
| 2008-08-21 | -51.91 |
| 2008-08-20 | -50.62 |
| 2008-08-19 | -49.98 |
| 2008-08-18 | -48.70 |
| 2008-08-15 | -48.70 |
| 2008-08-14 | -48.70 |
| 2008-08-13 | -46.78 |
| 2008-08-12 | -45.49 |
| 2008-08-11 | -45.49 |
| 2008-08-08 | -48.70 |
| 2008-08-07 | -48.06 |
| 2008-08-05 | -50.62 |
| 2008-08-04 | -47.42 |
| 2008-08-01 | -49.98 |
| 2008-07-31 | -49.98 |
| 2008-07-30 | -55.75 |
| 2008-07-29 | -55.11 |
| 2008-07-28 | -53.19 |
| 2008-07-25 | -53.19 |
| 2008-07-24 | -53.19 |
| 2008-07-23 | -53.19 |
| 2008-07-22 | -50.62 |
| 2008-07-21 | -49.34 |
| 2008-07-18 | -46.78 |
| 2008-07-17 | -45.49 |
| 2008-07-16 | -46.14 |
| 2008-07-15 | -44.85 |
| 2008-07-14 | -46.14 |
| 2008-07-11 | -45.49 |
| 2008-07-10 | -45.49 |
| 2008-07-09 | -44.85 |
| 2008-07-08 | -45.49 |
| 2008-07-07 | -45.49 |
| 2008-07-04 | -45.49 |
| 2008-07-03 | -46.78 |
| 2008-07-02 | -46.14 |
| 2008-06-30 | -43.57 |
| 2008-06-27 | -44.21 |
| 2008-06-26 | -43.57 |
| 2008-06-25 | -42.93 |
| 2008-06-24 | -41.01 |
| 2008-06-23 | -39.72 |
| 2008-06-20 | -39.08 |
| 2008-06-19 | -39.72 |
| 2008-06-18 | -40.36 |
| 2008-06-17 | -41.01 |
| 2008-06-16 | -43.57 |
| 2008-06-13 | -41.01 |
| 2008-06-12 | -41.01 |
| 2008-06-11 | -40.36 |
| 2008-06-10 | -40.36 |
| 2008-06-06 | -42.29 |
| 2008-06-05 | -42.29 |
| 2008-06-04 | -42.93 |
| 2008-06-03 | -42.93 |
| 2008-06-02 | -39.72 |
| 2008-05-30 | -35.88 |
| 2008-05-29 | -42.29 |
| 2008-05-28 | -39.72 |
| 2008-05-27 | -48.06 |
| 2008-05-26 | -49.34 |
| 2008-05-23 | -42.29 |
| 2008-05-22 | -37.16 |
| 2008-05-21 | -32.03 |
| 2008-05-20 | -28.18 |
| 2008-05-19 | -25.62 |
| 2008-05-16 | -24.33 |
| 2008-05-15 | -20.49 |
| 2008-05-14 | -16.64 |
| 2008-05-13 | -14.07 |
| 2008-05-09 | -12.79 |
| 2008-05-08 | -11.51 |
| 2008-05-07 | -11.51 |
| 2008-05-06 | -11.51 |
| 2008-05-05 | -10.23 |
| 2008-05-02 | -7.66 |
| 2008-04-30 | 2.60 |
| 2008-04-29 | -10.87 |
| 2008-04-28 | -10.23 |
| 2008-04-25 | -11.51 |
| 2008-04-24 | -10.87 |
| 2008-04-23 | -10.87 |
| 2008-04-22 | -11.51 |
| 2008-04-21 | -10.23 |
| 2008-04-18 | -10.23 |
| 2008-04-17 | -10.87 |
| 2008-04-16 | -10.23 |
| 2008-04-15 | -10.23 |
| 2008-04-14 | -10.23 |
| 2008-04-11 | -7.66 |
| 2008-04-10 | -11.51 |
| 2008-04-09 | -10.87 |
| 2008-04-08 | -9.59 |
| 2008-04-07 | -11.51 |
| 2008-04-03 | -10.87 |
| 2008-04-02 | -10.87 |
| 2008-04-01 | -11.51 |
| 2008-03-31 | -8.94 |
| 2008-03-28 | -11.51 |
| 2008-03-27 | -12.15 |
| 2008-03-26 | -13.43 |
| 2008-03-25 | -12.79 |
| 2008-03-20 | -11.51 |
| 2008-03-19 | -11.51 |
| 2008-03-18 | -11.51 |
| 2008-03-17 | -12.79 |
| 2008-03-14 | -12.15 |
| 2008-03-13 | -10.23 |
| 2008-03-12 | -10.87 |
| 2008-03-11 | -10.23 |
| 2008-03-10 | -13.43 |
| 2008-03-07 | -10.23 |
| 2008-03-06 | -10.23 |
| 2008-03-05 | -9.59 |
| 2008-03-04 | -10.23 |
| 2008-03-03 | -10.23 |
| 2008-02-29 | -11.51 |
| 2008-02-28 | -8.30 |
| 2008-02-27 | -10.23 |
| 2008-02-26 | -10.87 |
| 2008-02-25 | -10.23 |
| 2008-02-22 | -10.23 |
| 2008-02-21 | -8.94 |
| 2008-02-20 | -10.23 |
| 2008-02-19 | -11.51 |
| 2008-02-18 | -16.00 |
| 2008-02-15 | -12.15 |
| 2008-02-14 | -11.51 |
| 2008-02-13 | -10.23 |
| 2008-02-12 | -10.23 |
| 2008-02-11 | -8.30 |
| 2008-02-06 | -8.30 |
| 2008-02-05 | -7.02 |
| 2008-02-04 | -6.38 |
| 2008-02-01 | -10.23 |
| 2008-01-31 | -7.66 |
| 2008-01-30 | -7.66 |
| 2008-01-29 | -7.02 |
| 2008-01-28 | -10.23 |
| 2008-01-25 | -10.23 |
| 2008-01-24 | -10.87 |
| 2008-01-23 | -10.23 |
| 2008-01-22 | -12.79 |
| 2008-01-21 | -6.38 |
| 2008-01-18 | 6.45 |
| 2008-01-17 | 9.01 |
| 2008-01-16 | 6.45 |
| 2008-01-15 | 8.37 |
| 2008-01-14 | 8.37 |
| 2008-01-11 | 9.01 |
| 2008-01-10 | 15.42 |
| 2008-01-09 | 26.32 |
| 2008-01-08 | 28.25 |
| 2008-01-07 | 24.40 |
| 2008-01-04 | 22.48 |
| 2008-01-03 | 17.99 |
| 2008-01-02 | 17.99 |
| 2007-12-31 | 12.22 |
| 2007-12-28 | 0.67 |
| 2007-12-27 | -3.81 |
| 2007-12-24 | -7.02 |
| 2007-12-21 | -10.23 |
| 2007-12-20 | -8.30 |
| 2007-12-19 | -7.02 |
| 2007-12-18 | -7.66 |
| 2007-12-17 | -10.23 |
| 2007-12-14 | -4.46 |
| 2007-12-13 | -5.74 |
| 2007-12-12 | -5.10 |
| 2007-12-11 | -4.46 |
| 2007-12-10 | -5.10 |
| 2007-12-07 | -4.46 |
| 2007-12-06 | -3.81 |
| 2007-12-05 | -5.10 |
| 2007-12-04 | -3.81 |
| 2007-12-03 | -3.81 |
| 2007-11-30 | -3.81 |
| 2007-11-29 | -3.81 |
| 2007-11-28 | -3.81 |
| 2007-11-27 | -3.81 |
| 2007-11-26 | -3.81 |
| 2007-11-23 | -3.81 |
| 2007-11-22 | -1.25 |
| 2007-11-21 | -1.25 |
| 2007-11-20 | -1.25 |
| 2007-11-19 | -3.81 |
| 2007-11-16 | -3.81 |
| 2007-11-15 | -3.81 |
| 2007-11-14 | -5.10 |
| 2007-11-13 | -6.38 |
| 2007-11-12 | -3.17 |
| 2007-11-09 | -1.89 |
| 2007-11-08 | 0.03 |
| 2007-11-07 | 2.60 |
| 2007-11-06 | 5.80 |
| 2007-11-05 | 5.80 |
| 2007-11-02 | 6.45 |
| 2007-11-01 | 7.09 |
| 2007-10-31 | 4.52 |
| 2007-10-30 | 5.16 |
| 2007-10-29 | 7.09 |
| 2007-10-26 | 7.73 |
| 2007-10-25 | 6.45 |
| 2007-10-24 | 7.09 |
| 2007-10-23 | 8.37 |
| 2007-10-22 | 8.37 |
| 2007-10-18 | 12.22 |
| 2007-10-17 | 12.22 |
| 2007-10-16 | 9.01 |
| 2007-10-15 | 12.22 |
| 2007-10-12 | 5.80 |
| 2007-10-11 | 13.50 |
| 2007-10-10 | 12.86 |
| 2007-10-09 | 12.22 |
| 2007-10-08 | 10.93 |
| 2007-10-05 | 9.65 |
| 2007-10-04 | 9.01 |
| 2007-10-03 | 4.52 |
| 2007-10-02 | 5.80 |
| 2007-09-28 | 3.88 |
| 2007-09-27 | 7.09 |
| 2007-09-25 | 5.80 |
| 2007-09-24 | 12.22 |
| 2007-09-21 | 16.71 |
| 2007-09-20 | 17.35 |
| 2007-09-19 | 16.06 |
| 2007-09-18 | 16.06 |
| 2007-09-17 | 16.06 |
| 2007-09-14 | 18.63 |
| 2007-09-13 | 15.42 |
| 2007-09-12 | 12.22 |
| 2007-09-11 | 9.01 |
| 2007-09-10 | 14.78 |
| 2007-09-07 | 15.42 |
| 2007-09-06 | 16.71 |
| 2007-09-05 | 17.35 |
| 2007-09-04 | 18.63 |
| 2007-09-03 | 17.35 |
| 2007-08-31 | 18.63 |
| 2007-08-30 | 17.35 |
| 2007-08-29 | 14.78 |
| 2007-08-28 | 16.06 |
| 2007-08-27 | 13.50 |
| 2007-08-24 | 7.09 |
| 2007-08-23 | 5.16 |
| 2007-08-22 | 3.24 |
| 2007-08-21 | 4.52 |
| 2007-08-20 | 4.52 |
| 2007-08-17 | 4.52 |
| 2007-08-16 | 8.37 |
| 2007-08-15 | 14.78 |
| 2007-08-14 | 16.06 |
| 2007-08-13 | 16.71 |
| 2007-08-10 | 14.14 |
| 2007-08-09 | 17.99 |
| 2007-08-08 | 13.50 |
| 2007-08-07 | 8.37 |
| 2007-08-06 | 10.29 |
| 2007-08-03 | 14.78 |
| 2007-08-02 | 12.22 |
| 2007-08-01 | 16.06 |
| 2007-07-31 | 18.63 |
| 2007-07-30 | 17.99 |
| 2007-07-27 | 18.63 |
| 2007-07-26 | 21.84 |
| 2007-07-25 | 15.42 |
| 2007-07-24 | 19.91 |
| 2007-07-23 | 23.12 |
| 2007-07-20 | 27.61 |
| 2007-07-19 | 25.68 |
| 2007-07-18 | 26.97 |
| 2007-07-17 | 28.25 |
| 2007-07-16 | 26.97 |
| 2007-07-13 | 26.97 |
| 2007-07-12 | 28.25 |
| 2007-07-11 | 27.61 |
| 2007-07-10 | 28.89 |
| 2007-07-09 | 33.38 |
| 2007-07-06 | 32.10 |
| 2007-07-05 | 33.38 |
| 2007-07-04 | 34.02 |
| 2007-07-03 | 37.87 |
| 2007-06-29 | 30.17 |
| 2007-06-28 | 34.66 |
| 2007-06-27 | 32.10 |
| 2007-06-26 | 32.74 |
| 2007-06-25 | 31.45 |
| 2007-06-22 | 28.25 |
| 2007-06-21 | 26.97 |
| 2007-06-20 | 19.91 |
| 2007-06-18 | 19.27 |
| 2007-06-15 | 21.19 |
| 2007-06-14 | 22.48 |
| 2007-06-13 | 22.48 |
| 2007-06-12 | 22.48 |
| 2007-06-11 | 21.19 |
| 2007-06-08 | 19.91 |
| 2007-06-07 | 22.48 |
| 2007-06-06 | 21.84 |
| 2007-06-05 | 24.40 |
| 2007-06-04 | 25.68 |
| 2007-06-01 | 24.40 |
| 2007-05-31 | 20.55 |
| 2007-05-30 | 20.55 |
| 2007-05-29 | 20.55 |
| 2007-05-28 | 20.55 |
| 2007-05-25 | 18.63 |
| 2007-05-23 | 23.76 |
| 2007-05-22 | 24.40 |
| 2007-05-21 | 23.76 |
| 2007-05-18 | 21.19 |
| 2007-05-17 | 23.76 |
| 2007-05-16 | 23.12 |
| 2007-05-15 | 25.04 |
| 2007-05-14 | 29.53 |
| 2007-05-11 | 25.04 |
| 2007-05-10 | 26.32 |
| 2007-05-09 | 30.17 |
| 2007-05-08 | 28.89 |
| 2007-05-07 | 31.45 |
| 2007-05-04 | 31.45 |
| 2007-05-03 | 30.17 |
| 2007-05-02 | 28.25 |
| 2007-04-30 | 25.68 |
| 2007-04-27 | 24.40 |
| 2007-04-26 | 10.93 |
| 2007-04-25 | 10.93 |
| 2007-04-24 | 10.93 |
| 2007-04-23 | 9.65 |
| 2007-04-20 | 11.58 |
| 2007-04-19 | 3.88 |
| 2007-04-18 | 7.09 |
| 2007-04-17 | 8.37 |
| 2007-04-16 | 9.65 |
| 2007-04-13 | 7.73 |
| 2007-04-12 | 7.09 |
| 2007-04-11 | 10.29 |
| 2007-04-10 | 10.93 |
| 2007-04-04 | 12.22 |
| 2007-04-03 | 9.01 |
| 2007-04-02 | 1.32 |
| 2007-03-30 | 2.60 |
| 2007-03-29 | 3.24 |
| 2007-03-28 | 0.67 |
| 2007-03-27 | 2.60 |
| 2007-03-26 | 5.80 |
| 2007-03-23 | 5.16 |
| 2007-03-22 | 6.45 |
| 2007-03-21 | 4.52 |
| 2007-03-20 | 7.73 |
| 2007-03-19 | 4.52 |
| 2007-03-16 | 1.96 |
| 2007-03-15 | -2.53 |
| 2007-03-14 | -8.30 |
| 2007-03-13 | -6.38 |
| 2007-03-12 | -19.20 |
| 2007-03-09 | -19.20 |
| 2007-03-08 | -19.20 |
| 2007-03-07 | -19.20 |
| 2007-03-06 | -19.20 |
| 2007-03-05 | -19.20 |
| 2007-03-02 | -19.20 |
| 2007-03-01 | -16.64 |
| 2007-02-28 | -16.64 |
| 2007-02-27 | -16.00 |
| 2007-02-26 | -14.07 |
| 2007-02-23 | -12.79 |
| 2007-02-22 | -10.23 |
| 2007-02-21 | -11.51 |
| 2007-02-16 | -11.51 |
| 2007-02-15 | -12.79 |
| 2007-02-14 | -12.79 |
| 2007-02-13 | -13.43 |
| 2007-02-12 | -11.51 |
| 2007-02-09 | -10.23 |
| 2007-02-08 | -10.87 |
| 2007-02-07 | -9.59 |
| 2007-02-06 | -9.59 |
| 2007-02-05 | -10.23 |
| 2007-02-02 | -8.94 |
| 2007-02-01 | -7.66 |
| 2007-01-31 | -7.66 |
| 2007-01-30 | -5.74 |
| 2007-01-29 | -6.38 |
| 2007-01-26 | -7.02 |
| 2007-01-25 | -5.10 |
| 2007-01-24 | -4.46 |
| 2007-01-23 | -5.10 |
| 2007-01-22 | -5.74 |
| 2007-01-19 | -6.38 |
| 2007-01-18 | -6.38 |
| 2007-01-17 | -6.38 |
| 2007-01-16 | -7.02 |
| 2007-01-15 | -7.02 |
| 2007-01-12 | -7.02 |
| 2007-01-11 | -8.30 |
| 2007-01-10 | -10.23 |
| 2007-01-09 | -8.94 |
| 2007-01-08 | -10.23 |
| 2007-01-05 | -8.30 |
| 2007-01-04 | -8.94 |
| 2007-01-03 | -7.66 |
| 2007-01-02 | -6.38 |
| 2006-12-29 | -7.02 |
| 2006-12-28 | -5.74 |
| 2006-12-27 | -6.38 |
| 2006-12-22 | -7.02 |
| 2006-12-21 | -8.30 |
| 2006-12-20 | -7.02 |
| 2006-12-19 | -8.94 |
| 2006-12-18 | -7.02 |
| 2006-12-15 | -7.66 |
| 2006-12-14 | -8.94 |
| 2006-12-13 | -10.87 |
| 2006-12-12 | -9.59 |
| 2006-12-11 | -9.59 |
| 2006-12-08 | -10.23 |
| 2006-12-07 | -10.23 |
| 2006-12-06 | -8.30 |
| 2006-12-05 | -10.23 |
| 2006-12-04 | -11.51 |
| 2006-12-01 | -12.15 |
| 2006-11-30 | -10.23 |
| 2006-11-29 | -11.51 |
| 2006-11-28 | -14.72 |
| 2006-11-27 | -12.79 |
| 2006-11-24 | -12.15 |
| 2006-11-23 | -10.23 |
| 2006-11-22 | -10.87 |
| 2006-11-21 | -12.79 |
| 2006-11-20 | -14.07 |
| 2006-11-17 | -13.43 |
| 2006-11-16 | -13.43 |
| 2006-11-15 | -14.07 |
| 2006-11-14 | -16.00 |
| 2006-11-13 | -15.36 |
| 2006-11-10 | -14.07 |
| 2006-11-09 | -13.43 |
| 2006-11-08 | -14.07 |
| 2006-11-07 | -12.79 |
| 2006-11-06 | -12.79 |
| 2006-11-03 | -13.43 |
| 2006-11-02 | -12.15 |
| 2006-11-01 | -12.15 |
| 2006-10-31 | -12.79 |
| 2006-10-27 | -11.51 |
| 2006-10-26 | -11.51 |
| 2006-10-25 | -10.87 |
| 2006-10-24 | -8.94 |
| 2006-10-23 | -9.59 |
| 2006-10-20 | -10.23 |
| 2006-10-19 | -10.87 |
| 2006-10-18 | -11.51 |
| 2006-10-17 | -12.15 |
| 2006-10-16 | -11.51 |
| 2006-10-13 | -10.23 |
| 2006-10-12 | -7.66 |
| 2006-10-11 | -8.30 |
| 2006-10-10 | -8.94 |
| 2006-10-09 | -10.23 |
| 2006-10-06 | -8.94 |
| 2006-10-05 | -7.66 |
| 2006-10-04 | -9.59 |
| 2006-10-03 | -10.23 |
| 2006-09-29 | -10.87 |
| 2006-09-28 | -10.23 |
| 2006-09-27 | -10.23 |
| 2006-09-26 | -10.87 |
| 2006-09-25 | -10.87 |
| 2006-09-22 | -10.87 |
| 2006-09-21 | -10.23 |
| 2006-09-20 | -10.87 |
| 2006-09-19 | -11.51 |
| 2006-09-18 | -11.51 |
| 2006-09-15 | -11.51 |
| 2006-09-14 | -11.51 |
| 2006-09-13 | -11.51 |
| 2006-09-12 | -16.64 |
| 2006-09-11 | -16.64 |
| 2006-09-08 | -15.36 |
| 2006-09-07 | -16.64 |
| 2006-09-06 | -16.64 |
| 2006-09-05 | -16.64 |
| 2006-09-04 | -17.28 |
| 2006-09-01 | -18.56 |
| 2006-08-31 | -19.20 |
| 2006-08-30 | -19.20 |
| 2006-08-29 | -19.20 |
| 2006-08-28 | -17.92 |
| 2006-08-25 | -16.64 |
| 2006-08-24 | -18.56 |
| 2006-08-23 | -17.28 |
| 2006-08-22 | -16.00 |
| 2006-08-21 | -16.64 |
| 2006-08-18 | -17.92 |
| 2006-08-17 | -16.00 |
| 2006-08-16 | -13.43 |
| 2006-08-15 | -17.28 |
| 2006-08-14 | -14.72 |
| 2006-08-11 | -15.36 |
| 2006-08-10 | -16.64 |
| 2006-08-09 | -15.36 |
| 2006-08-08 | -17.28 |
| 2006-08-07 | -17.92 |
| 2006-08-04 | -18.56 |
| 2006-08-03 | -18.56 |
| 2006-08-02 | -19.84 |
| 2006-08-01 | -19.84 |
| 2006-07-31 | -20.49 |
| 2006-07-28 | -21.13 |
| 2006-07-27 | -19.84 |
| 2006-07-26 | -21.77 |
| 2006-07-25 | -22.41 |
| 2006-07-24 | -23.05 |
| 2006-07-21 | -21.13 |
| 2006-07-20 | -16.64 |
| 2006-07-19 | -19.20 |
| 2006-07-18 | -18.56 |
| 2006-07-17 | -17.92 |
| 2006-07-14 | -16.64 |
| 2006-07-13 | -16.64 |
| 2006-07-12 | -16.00 |
| 2006-07-11 | -23.05 |
| 2006-07-10 | -23.05 |
| 2006-07-07 | -23.05 |
| 2006-07-06 | -23.05 |
| 2006-07-05 | -27.42 |
| 2006-07-04 | -27.42 |
| 2006-07-03 | -27.42 |
| 2006-06-30 | -26.84 |
| 2006-06-29 | -27.99 |
| 2006-06-28 | -28.57 |
| 2006-06-27 | -27.99 |
| 2006-06-26 | -29.15 |
| 2006-06-23 | -27.42 |
| 2006-06-22 | -25.69 |
| 2006-06-21 | -27.99 |
| 2006-06-20 | -29.15 |
| 2006-06-19 | -29.72 |
| 2006-06-16 | -29.72 |
| 2006-06-15 | -30.30 |
| 2006-06-14 | -30.30 |
| 2006-06-13 | -30.88 |
| 2006-06-12 | -30.88 |
| 2006-06-09 | -31.45 |
| 2006-06-08 | -32.60 |
| 2006-06-07 | -27.99 |
| 2006-06-06 | -27.99 |
| 2006-06-05 | -27.99 |
| 2006-06-02 | -27.99 |
| 2006-06-01 | -30.88 |
| 2006-05-30 | -30.88 |
| 2006-05-29 | -29.72 |
| 2006-05-26 | -30.30 |
| 2006-05-25 | -31.45 |
| 2006-05-24 | -33.18 |
| 2006-05-23 | -34.33 |
| 2006-05-22 | -32.03 |
| 2006-05-19 | -30.30 |
| 2006-05-18 | -30.88 |
| 2006-05-17 | -29.72 |
| 2006-05-16 | -30.88 |
| 2006-05-15 | -29.15 |
| 2006-05-12 | -29.72 |
| 2006-05-11 | -27.99 |
| 2006-05-10 | -27.99 |
| 2006-05-09 | -26.84 |
| 2006-05-08 | -23.96 |
| 2006-05-04 | -25.11 |
| 2006-05-03 | -26.27 |
| 2006-05-02 | -27.42 |
| 2006-04-28 | -28.57 |
| 2006-04-27 | -27.99 |
| 2006-04-26 | -28.57 |
| 2006-04-25 | -30.30 |
| 2006-04-24 | -30.30 |
| 2006-04-21 | -30.88 |
| 2006-04-20 | -29.72 |
| 2006-04-19 | -30.30 |
| 2006-04-18 | -30.88 |
| 2006-04-13 | -30.88 |
| 2006-04-12 | -32.03 |
| 2006-04-11 | -31.45 |
| 2006-04-10 | -30.30 |
| 2006-04-07 | -27.99 |
| 2006-04-06 | -29.15 |
| 2006-04-04 | -30.88 |
| 2006-04-03 | -31.45 |
| 2006-03-31 | -35.48 |
| 2006-03-30 | -33.76 |
| 2006-03-29 | -31.45 |
| 2006-03-28 | -38.36 |
| 2006-03-27 | -39.52 |
| 2006-03-24 | -39.52 |
| 2006-03-23 | -39.52 |
| 2006-03-22 | -40.09 |
| 2006-03-21 | -42.40 |
| 2006-03-20 | -40.67 |
| 2006-03-17 | -41.24 |
| 2006-03-16 | -41.82 |
| 2006-03-15 | -42.40 |
| 2006-03-14 | -44.12 |
| 2006-03-13 | -45.85 |
| 2006-03-10 | -46.43 |
| 2006-03-09 | -46.43 |
| 2006-03-08 | -47.00 |
| 2006-03-07 | -47.00 |
| 2006-03-06 | -44.12 |
| 2006-03-03 | -45.85 |
| 2006-03-02 | -45.85 |
| 2006-03-01 | -45.85 |
| 2006-02-28 | -44.70 |
| 2006-02-27 | -43.55 |
| 2006-02-24 | -44.12 |
| 2006-02-23 | -44.12 |
| 2006-02-22 | -44.70 |
| 2006-02-21 | -44.70 |
| 2006-02-20 | -45.85 |
| 2006-02-17 | -44.70 |
| 2006-02-16 | -44.70 |
| 2006-02-15 | -45.28 |
| 2006-02-14 | -45.85 |
| 2006-02-13 | -47.00 |
| 2006-02-10 | -47.00 |
| 2006-02-09 | -47.00 |
| 2006-02-08 | -49.31 |
| 2006-02-07 | -50.46 |
| 2006-02-06 | -49.88 |
| 2006-02-03 | -50.46 |
| 2006-02-02 | -49.88 |
| 2006-02-01 | -48.73 |
| 2006-01-27 | -49.31 |
| 2006-01-26 | -50.46 |
| 2006-01-25 | -50.46 |
| 2006-01-24 | -49.88 |
| 2006-01-23 | -52.19 |
| 2006-01-20 | -52.76 |
| 2006-01-19 | -51.04 |
| 2006-01-18 | -53.34 |
| 2006-01-17 | -54.49 |
| 2006-01-16 | -55.64 |
| 2006-01-13 | -58.53 |
| 2006-01-12 | -59.10 |
| 2006-01-11 | -64.86 |
| 2006-01-10 | -70.05 |
| 2006-01-09 | -71.20 |
| 2006-01-06 | -77.82 |
| 2006-01-05 | -80.13 |
| 2006-01-04 | -80.99 |
| 2006-01-03 | -80.13 |
| 2005-12-30 | -79.84 |
| 2005-12-29 | -80.41 |
| 2005-12-28 | -80.41 |
| 2005-12-23 | -80.41 |
| 2005-12-22 | -80.99 |
| 2005-12-21 | -80.99 |
| 2005-12-20 | -81.57 |
| 2005-12-19 | -83.01 |
| 2005-12-16 | -83.01 |
| 2005-12-15 | -82.72 |
| 2005-12-14 | -83.01 |
| 2005-12-13 | -83.01 |
| 2005-12-12 | -82.14 |
| 2005-12-09 | -81.57 |
| 2005-12-08 | -81.57 |
| 2005-12-07 | -82.14 |
| 2005-12-06 | -83.01 |
| 2005-12-05 | -82.14 |
| 2005-12-02 | -81.85 |
| 2005-12-01 | -81.85 |
| 2005-11-30 | -81.57 |
| 2005-11-29 | -81.28 |
| 2005-11-28 | -80.99 |
| 2005-11-25 | -80.99 |
| 2005-11-24 | -81.57 |
| 2005-11-23 | -80.99 |
| 2005-11-22 | -80.70 |
| 2005-11-21 | -79.84 |
| 2005-11-18 | -78.69 |
| 2005-11-17 | -81.57 |
| 2005-11-16 | -81.57 |
| 2005-11-15 | -81.15 |
| 2005-11-14 | -80.73 |
| 2005-11-11 | -81.15 |
| 2005-11-10 | -84.08 |
| 2005-11-09 | -83.87 |
| 2005-11-08 | -84.08 |
| 2005-11-07 | -84.08 |
| 2005-11-04 | -83.45 |
| 2005-11-03 | -83.45 |
| 2005-11-02 | -83.24 |
| 2005-11-01 | -83.45 |
| 2005-10-31 | -83.45 |
| 2005-10-28 | -83.66 |
| 2005-10-27 | -84.71 |
| 2005-10-26 | -83.24 |
| 2005-10-25 | -84.08 |
| 2005-10-24 | -84.71 |
| 2005-10-21 | -84.08 |
| 2005-10-20 | -84.08 |
| 2005-10-19 | -84.08 |
| 2005-10-18 | -83.87 |
| 2005-10-17 | -84.50 |
| 2005-10-14 | -83.87 |
| 2005-10-13 | -84.08 |
| 2005-10-12 | -83.24 |
| 2005-10-10 | -84.50 |
| 2005-10-07 | -84.92 |
| 2005-10-06 | -84.50 |
| 2005-10-05 | -76.96 |
| 2005-10-04 | -76.96 |
| 2005-10-03 | -76.96 |
| 2005-09-30 | -76.96 |
| 2005-09-29 | -76.96 |
| 2005-09-28 | -76.96 |
| 2005-09-27 | -76.96 |
| 2005-09-26 | -76.96 |
| 2005-09-23 | -76.96 |
| 2005-09-22 | -79.05 |
| 2005-09-21 | -77.80 |
| 2005-09-20 | -78.22 |
| 2005-09-16 | -77.38 |
| 2005-09-15 | -76.54 |
| 2005-09-14 | -76.54 |
| 2005-09-13 | -76.12 |
| 2005-09-12 | -74.03 |
| 2005-09-09 | -74.44 |
| 2005-09-08 | -74.44 |
| 2005-09-07 | -74.03 |
| 2005-09-06 | -73.61 |
| 2005-09-05 | -74.86 |
| 2005-09-02 | -79.89 |
| 2005-09-01 | -81.99 |
| 2005-08-31 | -84.71 |
| 2005-08-30 | -85.34 |
| 2005-08-29 | -84.71 |
| 2005-08-26 | -85.34 |
| 2005-08-25 | -85.76 |
| 2005-08-24 | -86.18 |
| 2005-08-23 | -85.34 |
| 2005-08-22 | -85.76 |
| 2005-08-19 | -86.59 |
| 2005-08-18 | -84.92 |
| 2005-08-17 | -85.34 |
| 2005-08-16 | -84.29 |
| 2005-08-15 | -87.01 |
| 2005-08-12 | -86.59 |
| 2005-08-11 | -87.01 |
| 2005-08-10 | -87.85 |
| 2005-08-09 | -86.18 |
| 2005-08-08 | -84.08 |
| 2005-08-05 | -79.89 |
| 2005-08-04 | -58.11 |
| 2005-08-03 | -58.11 |
| 2005-08-02 | -58.11 |
| 2005-08-01 | -58.11 |
| 2005-07-29 | -58.11 |
| 2005-07-28 | -58.11 |
| 2005-07-27 | -58.11 |
| 2005-07-26 | -58.11 |
| 2005-07-25 | -58.11 |
| 2005-07-22 | -58.11 |
| 2005-07-21 | -58.11 |
| 2005-07-20 | -58.11 |
| 2005-07-19 | -58.11 |
| 2005-07-18 | -58.11 |
| 2005-07-15 | -58.11 |
| 2005-07-14 | -58.11 |
| 2005-07-13 | -58.11 |
| 2005-07-12 | -58.11 |
| 2005-07-11 | -58.11 |
| 2005-07-08 | -58.11 |
| 2005-07-07 | -58.11 |
| 2005-07-06 | -58.11 |
| 2005-07-05 | -58.11 |
| 2005-07-04 | -58.11 |
| 2005-06-30 | -58.11 |
| 2005-06-29 | -58.11 |
| 2005-06-28 | -58.11 |
| 2005-06-27 | -58.11 |
| 2005-06-24 | -45.54 |
| 2005-06-23 | -49.73 |
| 2005-06-22 | -49.73 |
| 2005-06-21 | -53.92 |
| 2005-06-20 | -53.92 |
| 2005-06-17 | -49.73 |
| 2005-06-16 | -49.73 |
| 2005-06-15 | -49.73 |
| 2005-06-14 | -49.73 |
| 2005-06-13 | -41.35 |
| 2005-06-10 | -37.16 |
| 2005-06-09 | -37.16 |
| 2005-06-08 | -28.78 |
| 2005-06-07 | -24.59 |
| 2005-06-06 | -20.40 |
| 2005-06-03 | -24.59 |
| 2005-06-02 | -24.59 |
| 2005-06-01 | -20.40 |
| 2005-05-31 | -20.40 |
| 2005-05-30 | -24.59 |
| 2005-05-27 | -20.40 |
| 2005-05-26 | -20.40 |
| 2005-05-25 | -20.40 |
| 2005-05-24 | -20.40 |
| 2005-05-23 | -20.40 |
| 2005-05-20 | -24.59 |
| 2005-05-19 | -24.59 |
| 2005-05-18 | -24.59 |
| 2005-05-17 | -20.40 |
| 2005-05-13 | -20.40 |
| 2005-05-12 | -24.59 |
| 2005-05-11 | -24.59 |
| 2005-05-10 | -20.40 |
| 2005-05-09 | -20.40 |
| 2005-05-06 | -20.40 |
| 2005-05-05 | -16.21 |
| 2005-05-04 | -20.40 |
| 2005-05-03 | -20.40 |
| 2005-04-29 | -20.40 |
| 2005-04-28 | -20.40 |
| 2005-04-27 | -20.40 |
| 2005-04-26 | -20.40 |
| 2005-04-25 | -24.59 |
| 2005-04-22 | -24.59 |
| 2005-04-21 | -20.40 |
| 2005-04-20 | -20.40 |
| 2005-04-19 | -20.40 |
| 2005-04-18 | -16.21 |
| 2005-04-15 | -20.40 |
| 2005-04-14 | -16.21 |
| 2005-04-13 | -16.21 |
| 2005-04-12 | -20.40 |
| 2005-04-11 | -20.40 |
| 2005-04-08 | -20.40 |
| 2005-04-07 | -20.40 |
| 2005-04-06 | -20.40 |
| 2005-04-04 | -16.21 |
| 2005-04-01 | -28.78 |
| 2005-03-31 | -28.78 |
| 2005-03-30 | -28.78 |
| 2005-03-29 | -24.59 |
| 2005-03-24 | -24.59 |
| 2005-03-23 | -24.59 |
| 2005-03-22 | -24.59 |
| 2005-03-21 | -24.59 |
| 2005-03-18 | -20.40 |
| 2005-03-17 | -20.40 |
| 2005-03-16 | -20.40 |
| 2005-03-15 | -24.59 |
| 2005-03-14 | -20.40 |
| 2005-03-11 | -20.40 |
| 2005-03-10 | -16.21 |
| 2005-03-09 | -20.40 |
| 2005-03-08 | -20.40 |
| 2005-03-07 | -24.59 |
| 2005-03-04 | -24.59 |
| 2005-03-03 | -24.59 |
| 2005-03-02 | -24.59 |
| 2005-03-01 | -20.40 |
| 2005-02-28 | -24.59 |
| 2005-02-25 | -20.40 |
| 2005-02-24 | -24.59 |
| 2005-02-23 | -20.40 |
| 2005-02-22 | -20.40 |
| 2005-02-21 | -16.21 |
| 2005-02-18 | -24.59 |
| 2005-02-17 | -20.40 |
| 2005-02-16 | -20.40 |
| 2005-02-15 | -16.21 |
| 2005-02-14 | -24.59 |
| 2005-02-08 | -20.40 |
| 2005-02-07 | -20.40 |
| 2005-02-04 | -20.40 |
| 2005-02-03 | -20.40 |
| 2005-02-02 | -20.40 |
| 2005-02-01 | -20.40 |
| 2005-01-31 | -16.21 |
| 2005-01-28 | -16.21 |
| 2005-01-27 | -20.40 |
| 2005-01-26 | -20.40 |
| 2005-01-25 | -24.59 |
| 2005-01-24 | -28.78 |
| 2005-01-21 | -20.40 |
| 2005-01-20 | -24.59 |
| 2005-01-19 | -20.40 |
| 2005-01-18 | -20.40 |
| 2005-01-17 | -16.21 |
| 2005-01-14 | -16.21 |
| 2005-01-13 | -16.21 |
| 2005-01-12 | -20.40 |
| 2005-01-11 | -24.59 |
| 2005-01-10 | -7.83 |
| 2005-01-07 | -7.83 |
| 2005-01-06 | 8.92 |
| 2005-01-05 | 4.73 |
| 2005-01-04 | 13.11 |
| 2005-01-03 | -3.64 |
| 2004-12-31 | -7.83 |
| 2004-12-30 | -16.21 |
| 2004-12-29 | -12.02 |
| 2004-12-28 | -3.64 |
| 2004-12-24 | -24.59 |
| 2004-12-23 | -24.59 |
| 2004-12-22 | -20.40 |
| 2004-12-21 | -16.21 |
| 2004-12-20 | -12.02 |
| 2004-12-17 | -12.02 |
| 2004-12-16 | -20.40 |
| 2004-12-15 | -24.59 |
| 2004-12-14 | -20.40 |
| 2004-12-13 | -28.78 |
| 2004-12-10 | -37.16 |
| 2004-12-09 | -32.97 |
| 2004-12-08 | -32.97 |
| 2004-12-07 | -32.97 |
| 2004-12-06 | -28.78 |
| 2004-12-03 | -28.78 |
| 2004-12-02 | -24.59 |
| 2004-12-01 | -20.40 |
| 2004-11-30 | -16.21 |
| 2004-11-29 | -16.21 |
| 2004-11-26 | -20.40 |
| 2004-11-25 | -24.59 |
| 2004-11-24 | -16.21 |
| 2004-11-23 | -12.02 |
| 2004-11-22 | -7.83 |
| 2004-11-19 | -16.21 |
| 2004-11-18 | -16.21 |
| 2004-11-17 | 0.55 |
| 2004-11-16 | -41.35 |
| 2004-11-15 | -45.54 |
| 2004-11-12 | -49.73 |
| 2004-11-11 | -53.92 |
| 2004-11-10 | -53.92 |
| 2004-11-09 | -58.11 |
| 2004-11-08 | -53.92 |
| 2004-11-05 | -53.92 |
| 2004-11-04 | -49.73 |
| 2004-11-03 | -53.92 |
| 2004-11-02 | -58.11 |
| 2004-11-01 | -58.11 |
| 2004-10-29 | -58.11 |
| 2004-10-28 | -58.11 |
| 2004-10-27 | -58.11 |
| 2004-10-26 | -58.11 |
| 2004-10-25 | -58.11 |
| 2004-10-21 | -58.11 |
| 2004-10-20 | -58.11 |
| 2004-10-19 | -58.11 |
| 2004-10-18 | -58.11 |
| 2004-10-15 | -58.11 |
| 2004-10-14 | -58.11 |
| 2004-10-13 | -58.11 |
| 2004-10-12 | -58.11 |
| 2004-10-11 | -58.11 |
| 2004-10-08 | -58.11 |
| 2004-10-07 | -58.11 |
| 2004-10-06 | -58.11 |
| 2004-10-05 | -58.11 |
| 2004-10-04 | -58.11 |
| 2004-09-30 | -58.11 |
| 2004-09-28 | -58.11 |
| 2004-09-27 | -58.11 |
| 2004-09-24 | -58.11 |
| 2004-09-23 | -58.11 |
| 2004-09-22 | -58.11 |
| 2004-09-21 | -58.11 |
| 2004-09-20 | -58.11 |
| 2004-09-17 | -58.11 |
| 2004-09-16 | -58.11 |
| 2004-09-15 | -58.11 |
| 2004-09-14 | -58.11 |
| 2004-09-13 | -58.11 |
| 2004-09-10 | -58.11 |
| 2004-09-09 | -58.11 |
| 2004-09-08 | -58.11 |
| 2004-09-07 | -58.11 |
| 2004-09-06 | -58.11 |
| 2004-09-03 | -58.11 |
| 2004-09-02 | -58.11 |
| 2004-09-01 | -58.11 |
| 2004-08-31 | -58.11 |
| 2004-08-30 | -58.11 |
| 2004-08-27 | -58.11 |
| 2004-08-26 | -58.11 |
| 2004-08-25 | -58.11 |
| 2004-08-24 | -58.11 |
| 2004-08-23 | -58.11 |
| 2004-08-20 | -58.11 |
| 2004-08-19 | -58.11 |
| 2004-08-18 | -58.11 |
| 2004-08-17 | -58.11 |
| 2004-08-16 | -58.11 |
| 2004-08-13 | -58.11 |
| 2004-08-12 | -58.11 |
| 2004-08-11 | -58.11 |
| 2004-08-10 | -58.11 |
| 2004-08-09 | -58.11 |
| 2004-08-06 | -58.11 |
| 2004-08-05 | -58.11 |
| 2004-08-04 | -58.11 |
| 2004-08-03 | -58.11 |
| 2004-08-02 | -58.11 |
| 2004-07-30 | -58.11 |
| 2004-07-29 | -58.11 |
| 2004-07-28 | -58.11 |
| 2004-07-27 | -58.11 |
| 2004-07-26 | -58.11 |
| 2004-07-23 | -58.11 |
| 2004-07-22 | -53.92 |
| 2004-07-21 | -53.92 |
| 2004-07-20 | -53.92 |
| 2004-07-19 | -53.92 |
| 2004-07-16 | -53.92 |
| 2004-07-15 | -53.92 |
| 2004-07-14 | -49.73 |
| 2004-07-13 | -53.92 |
| 2004-07-12 | -49.73 |
| 2004-07-09 | -53.92 |
| 2004-07-08 | -49.73 |
| 2004-07-07 | -53.92 |
| 2004-07-06 | -49.73 |
| 2004-07-05 | -49.73 |
| 2004-07-02 | -49.73 |
| 2004-06-30 | -49.73 |
| 2004-06-29 | -53.92 |
| 2004-06-28 | -49.73 |
| 2004-06-25 | -45.54 |
| 2004-06-24 | -49.73 |
| 2004-06-23 | -53.92 |
| 2004-06-21 | -45.54 |
| 2004-06-18 | -53.92 |
| 2004-06-17 | -49.73 |
| 2004-06-16 | -49.73 |
| 2004-06-15 | -45.54 |
| 2004-06-14 | -45.54 |
| 2004-06-11 | -45.54 |
| 2004-06-10 | -45.54 |
| 2004-06-09 | -45.54 |
| 2004-06-08 | -37.16 |
| 2004-06-07 | -41.35 |
| 2004-06-04 | -53.92 |
| 2004-06-03 | -53.92 |
| 2004-06-02 | -49.73 |
| 2004-06-01 | -58.11 |
| 2004-05-31 | -53.92 |
| 2004-05-28 | -53.92 |
| 2004-05-27 | -53.92 |
| 2004-05-25 | -58.11 |
| 2004-05-24 | -53.92 |
| 2004-05-21 | -53.92 |
| 2004-05-20 | -53.92 |
| 2004-05-19 | -53.92 |
| 2004-05-18 | -53.92 |
| 2004-05-17 | -53.92 |
| 2004-05-14 | -49.73 |
| 2004-05-13 | -45.54 |
| 2004-05-12 | -45.54 |
| 2004-05-11 | -49.73 |
| 2004-05-10 | -45.54 |
| 2004-05-07 | -45.54 |
| 2004-05-06 | -41.35 |
| 2004-05-05 | -37.16 |
| 2004-05-04 | -37.16 |
| 2004-05-03 | -41.35 |
| 2004-04-30 | -41.35 |
| 2004-04-29 | -45.54 |
| 2004-04-28 | -41.35 |
| 2004-04-27 | -41.35 |
| 2004-04-26 | -41.35 |
| 2004-04-23 | -37.16 |
| 2004-04-22 | -37.16 |
| 2004-04-21 | -45.54 |
| 2004-04-20 | -41.35 |
| 2004-04-19 | -41.35 |
| 2004-04-16 | -37.16 |
| 2004-04-15 | -37.16 |
| 2004-04-14 | -37.16 |
| 2004-04-13 | -32.97 |
| 2004-04-08 | -32.97 |
| 2004-04-07 | -32.97 |
| 2004-04-06 | -28.78 |
| 2004-04-02 | -28.78 |
| 2004-04-01 | -32.97 |
| 2004-03-31 | -32.97 |
| 2004-03-30 | -37.16 |
| 2004-03-29 | -45.54 |
| 2004-03-26 | -41.35 |
| 2004-03-25 | -37.16 |
| 2004-03-24 | -37.16 |
| 2004-03-23 | -32.97 |
| 2004-03-22 | -37.16 |
| 2004-03-19 | -32.97 |
| 2004-03-18 | -28.78 |
| 2004-03-17 | -28.78 |
| 2004-03-16 | -28.78 |
| 2004-03-15 | -28.78 |
| 2004-03-12 | -32.97 |
| 2004-03-11 | -32.97 |
| 2004-03-10 | -28.78 |
| 2004-03-09 | -24.59 |
| 2004-03-08 | -24.59 |
| 2004-03-05 | -20.40 |
| 2004-03-04 | -20.40 |
| 2004-03-03 | -20.40 |
| 2004-03-02 | -20.40 |
| 2004-03-01 | -24.59 |
| 2004-02-27 | -16.21 |
| 2004-02-26 | -3.64 |
| 2004-02-25 | -7.83 |
| 2004-02-24 | 8.92 |
| 2004-02-23 | 17.30 |
| 2004-02-20 | 25.68 |
| 2004-02-19 | 21.49 |
| 2004-02-18 | 25.68 |
| 2004-02-17 | 25.68 |
| 2004-02-16 | 21.49 |
| 2004-02-13 | 25.68 |
| 2004-02-12 | 13.11 |
| 2004-02-11 | 17.30 |
| 2004-02-10 | 17.30 |
| 2004-02-09 | 25.68 |
| 2004-02-06 | 29.87 |
| 2004-02-05 | 17.30 |
| 2004-02-04 | 21.49 |
| 2004-02-03 | 17.30 |
| 2004-02-02 | 13.11 |
| 2004-01-30 | 21.49 |
| 2004-01-29 | 25.68 |
| 2004-01-28 | -13.70 |
| 2004-01-27 | -9.59 |
| 2004-01-26 | -6.85 |
| 2004-01-21 | -17.81 |
| 2004-01-20 | -23.29 |
| 2004-01-19 | -27.40 |
| 2004-01-16 | -30.14 |
| 2004-01-15 | -32.88 |
| 2004-01-14 | -31.51 |
| 2004-01-13 | -30.14 |
| 2004-01-12 | -28.77 |
| 2004-01-09 | -27.40 |
| 2004-01-08 | -31.51 |
| 2004-01-07 | -32.88 |
| 2004-01-06 | -34.25 |
| 2004-01-05 | -35.62 |
| 2004-01-02 | -41.10 |
| 2003-12-31 | -41.10 |
| 2003-12-30 | -41.10 |
| 2003-12-29 | -45.21 |
| 2003-12-24 | -45.21 |
| 2003-12-23 | -47.95 |
| 2003-12-22 | -47.95 |
| 2003-12-19 | -50.68 |
| 2003-12-18 | -52.05 |
| 2003-12-17 | -52.05 |
| 2003-12-16 | -45.21 |
| 2003-12-15 | -36.99 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | 0.00 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy