Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1033 % |
|---|---|
| 2025-09-05 | -28.66 |
| 2025-09-04 | -30.52 |
| 2025-09-03 | -28.66 |
| 2025-09-02 | -28.66 |
| 2025-09-01 | -27.74 |
| 2025-08-29 | -28.66 |
| 2025-08-28 | -26.81 |
| 2025-08-27 | -27.74 |
| 2025-08-26 | -24.03 |
| 2025-08-25 | -24.96 |
| 2025-08-22 | -24.96 |
| 2025-08-21 | -24.96 |
| 2025-08-20 | -25.88 |
| 2025-08-19 | -25.88 |
| 2025-08-18 | -24.96 |
| 2025-08-15 | -24.03 |
| 2025-08-14 | -24.96 |
| 2025-08-13 | -24.03 |
| 2025-08-12 | -25.88 |
| 2025-08-11 | -26.81 |
| 2025-08-08 | -25.88 |
| 2025-08-07 | -25.88 |
| 2025-08-06 | -24.96 |
| 2025-08-05 | -28.66 |
| 2025-08-04 | -29.59 |
| 2025-08-01 | -29.59 |
| 2025-07-31 | -26.81 |
| 2025-07-30 | -23.10 |
| 2025-07-29 | -24.96 |
| 2025-07-28 | -24.03 |
| 2025-07-25 | -23.10 |
| 2025-07-24 | -21.25 |
| 2025-07-23 | -23.10 |
| 2025-07-22 | -22.18 |
| 2025-07-21 | -21.25 |
| 2025-07-18 | -24.03 |
| 2025-07-17 | -25.88 |
| 2025-07-16 | -24.96 |
| 2025-07-15 | -25.88 |
| 2025-07-14 | -24.03 |
| 2025-07-11 | -27.74 |
| 2025-07-10 | -30.52 |
| 2025-07-09 | -33.30 |
| 2025-07-08 | -34.22 |
| 2025-07-07 | -36.07 |
| 2025-07-04 | -35.15 |
| 2025-07-03 | -33.30 |
| 2025-07-02 | -33.30 |
| 2025-06-30 | -35.15 |
| 2025-06-27 | -37.00 |
| 2025-06-26 | -37.00 |
| 2025-06-25 | -37.93 |
| 2025-06-24 | -36.07 |
| 2025-06-23 | -24.03 |
| 2025-06-20 | -25.88 |
| 2025-06-19 | -22.18 |
| 2025-06-18 | -20.32 |
| 2025-06-17 | -25.88 |
| 2025-06-16 | -25.88 |
| 2025-06-13 | -25.88 |
| 2025-06-12 | -40.71 |
| 2025-06-11 | -39.78 |
| 2025-06-10 | -40.71 |
| 2025-06-09 | -40.71 |
| 2025-06-06 | -41.63 |
| 2025-06-05 | -40.71 |
| 2025-06-04 | -40.71 |
| 2025-06-03 | -41.63 |
| 2025-06-02 | -42.56 |
| 2025-05-30 | -40.71 |
| 2025-05-29 | -40.71 |
| 2025-05-28 | -42.56 |
| 2025-05-27 | -41.63 |
| 2025-05-26 | -41.63 |
| 2025-05-23 | -42.56 |
| 2025-05-22 | -42.56 |
| 2025-05-21 | -41.63 |
| 2025-05-20 | -40.71 |
| 2025-05-19 | -41.63 |
| 2025-05-16 | -41.63 |
| 2025-05-15 | -41.63 |
| 2025-05-14 | -40.71 |
| 2025-05-13 | -41.63 |
| 2025-05-12 | -41.63 |
| 2025-05-09 | -42.56 |
| 2025-05-08 | -42.56 |
| 2025-05-07 | -42.56 |
| 2025-05-06 | -43.49 |
| 2025-05-02 | -45.34 |
| 2025-04-30 | -45.34 |
| 2025-04-29 | -46.27 |
| 2025-04-28 | -45.34 |
| 2025-04-25 | -44.41 |
| 2025-04-24 | -45.34 |
| 2025-04-23 | -43.49 |
| 2025-04-22 | -44.41 |
| 2025-04-17 | -45.34 |
| 2025-04-16 | -45.34 |
| 2025-04-15 | -44.41 |
| 2025-04-14 | -44.41 |
| 2025-04-11 | -44.41 |
| 2025-04-10 | -46.27 |
| 2025-04-09 | -46.27 |
| 2025-04-08 | -47.19 |
| 2025-04-07 | -49.05 |
| 2025-04-03 | -38.85 |
| 2025-04-02 | -38.85 |
| 2025-04-01 | -39.78 |
| 2025-03-31 | -38.85 |
| 2025-03-28 | -37.00 |
| 2025-03-27 | -37.93 |
| 2025-03-26 | -37.00 |
| 2025-03-25 | -38.85 |
| 2025-03-24 | -37.93 |
| 2025-03-21 | -36.07 |
| 2025-03-20 | -37.93 |
| 2025-03-19 | -37.00 |
| 2025-03-18 | -34.22 |
| 2025-03-17 | -36.07 |
| 2025-03-14 | -38.85 |
| 2025-03-13 | -39.78 |
| 2025-03-12 | -41.63 |
| 2025-03-11 | -41.63 |
| 2025-03-10 | -40.71 |
| 2025-03-07 | -41.63 |
| 2025-03-06 | -40.71 |
| 2025-03-05 | -41.63 |
| 2025-03-04 | -41.63 |
| 2025-03-03 | -41.63 |
| 2025-02-28 | -40.71 |
| 2025-02-27 | -39.78 |
| 2025-02-26 | -39.78 |
| 2025-02-25 | -40.71 |
| 2025-02-24 | -41.63 |
| 2025-02-21 | -41.63 |
| 2025-02-20 | -41.63 |
| 2025-02-19 | -41.63 |
| 2025-02-18 | -40.71 |
| 2025-02-17 | -40.71 |
| 2025-02-14 | -40.71 |
| 2025-02-13 | -40.71 |
| 2025-02-12 | -39.78 |
| 2025-02-11 | -40.71 |
| 2025-02-10 | -37.93 |
| 2025-02-07 | -37.93 |
| 2025-02-06 | -38.85 |
| 2025-02-05 | -38.85 |
| 2025-02-04 | -37.00 |
| 2025-02-03 | -37.00 |
| 2025-01-28 | -37.93 |
| 2025-01-27 | -37.93 |
| 2025-01-24 | -38.85 |
| 2025-01-23 | -39.78 |
| 2025-01-22 | -38.85 |
| 2025-01-21 | -38.85 |
| 2025-01-20 | -38.85 |
| 2025-01-17 | -39.78 |
| 2025-01-16 | -39.78 |
| 2025-01-15 | -40.71 |
| 2025-01-14 | -39.78 |
| 2025-01-13 | -41.63 |
| 2025-01-10 | -42.56 |
| 2025-01-09 | -40.71 |
| 2025-01-08 | -40.71 |
| 2025-01-07 | -39.78 |
| 2025-01-06 | -39.78 |
| 2025-01-03 | -43.49 |
| 2025-01-02 | -40.71 |
| 2024-12-31 | -39.78 |
| 2024-12-30 | -39.78 |
| 2024-12-27 | -39.78 |
| 2024-12-24 | -39.78 |
| 2024-12-23 | -38.85 |
| 2024-12-20 | -39.78 |
| 2024-12-19 | -37.93 |
| 2024-12-18 | -37.00 |
| 2024-12-17 | -38.85 |
| 2024-12-16 | -37.93 |
| 2024-12-13 | -37.00 |
| 2024-12-12 | -35.15 |
| 2024-12-11 | -34.22 |
| 2024-12-10 | -36.07 |
| 2024-12-09 | -33.30 |
| 2024-12-06 | -35.15 |
| 2024-12-05 | -36.07 |
| 2024-12-04 | -36.07 |
| 2024-12-03 | -37.00 |
| 2024-12-02 | -37.00 |
| 2024-11-29 | -38.85 |
| 2024-11-28 | -39.78 |
| 2024-11-27 | -39.78 |
| 2024-11-26 | -40.71 |
| 2024-11-25 | -40.71 |
| 2024-11-22 | -38.85 |
| 2024-11-21 | -36.07 |
| 2024-11-20 | -36.07 |
| 2024-11-19 | -36.07 |
| 2024-11-18 | -36.07 |
| 2024-11-15 | -37.00 |
| 2024-11-14 | -35.15 |
| 2024-11-13 | -35.15 |
| 2024-11-12 | -36.07 |
| 2024-11-11 | -32.37 |
| 2024-11-08 | -30.52 |
| 2024-11-07 | -28.66 |
| 2024-11-06 | -31.44 |
| 2024-11-05 | -31.44 |
| 2024-11-04 | -34.22 |
| 2024-11-01 | -36.07 |
| 2024-10-31 | -37.00 |
| 2024-10-30 | -37.93 |
| 2024-10-29 | -37.00 |
| 2024-10-28 | -35.15 |
| 2024-10-25 | -37.00 |
| 2024-10-24 | -37.00 |
| 2024-10-23 | -36.07 |
| 2024-10-22 | -35.15 |
| 2024-10-21 | -34.22 |
| 2024-10-18 | -36.07 |
| 2024-10-17 | -41.63 |
| 2024-10-16 | -37.93 |
| 2024-10-15 | -38.85 |
| 2024-10-14 | -36.07 |
| 2024-10-10 | -33.30 |
| 2024-10-09 | -38.85 |
| 2024-10-08 | -34.22 |
| 2024-10-07 | -15.69 |
| 2024-10-04 | -34.22 |
| 2024-10-03 | -40.71 |
| 2024-10-02 | -42.56 |
| 2024-09-30 | -44.41 |
| 2024-09-27 | -49.05 |
| 2024-09-26 | -50.90 |
| 2024-09-25 | -52.75 |
| 2024-09-24 | -53.68 |
| 2024-09-23 | -54.60 |
| 2024-09-20 | -54.14 |
| 2024-09-19 | -54.14 |
| 2024-09-17 | -55.07 |
| 2024-09-16 | -55.53 |
| 2024-09-13 | -55.07 |
| 2024-09-12 | -55.07 |
| 2024-09-11 | -55.07 |
| 2024-09-10 | -54.14 |
| 2024-09-09 | -55.07 |
| 2024-09-05 | -53.68 |
| 2024-09-04 | -51.82 |
| 2024-09-03 | -51.82 |
| 2024-09-02 | -51.82 |
| 2024-08-30 | -51.82 |
| 2024-08-29 | -51.82 |
| 2024-08-28 | -52.75 |
| 2024-08-27 | -51.82 |
| 2024-08-26 | -51.82 |
| 2024-08-23 | -50.90 |
| 2024-08-22 | -51.82 |
| 2024-08-21 | -50.90 |
| 2024-08-20 | -50.90 |
| 2024-08-19 | -51.82 |
| 2024-08-16 | -51.82 |
| 2024-08-15 | -51.82 |
| 2024-08-14 | -53.68 |
| 2024-08-13 | -52.75 |
| 2024-08-12 | -52.75 |
| 2024-08-09 | -52.75 |
| 2024-08-08 | -52.75 |
| 2024-08-07 | -54.14 |
| 2024-08-06 | -54.14 |
| 2024-08-05 | -54.60 |
| 2024-08-02 | -53.68 |
| 2024-08-01 | -51.82 |
| 2024-07-31 | -53.68 |
| 2024-07-30 | -54.14 |
| 2024-07-29 | -53.68 |
| 2024-07-26 | -54.14 |
| 2024-07-25 | -54.60 |
| 2024-07-24 | -53.68 |
| 2024-07-23 | -53.68 |
| 2024-07-22 | -53.68 |
| 2024-07-19 | -53.68 |
| 2024-07-18 | -52.75 |
| 2024-07-17 | -51.82 |
| 2024-07-16 | -51.82 |
| 2024-07-15 | -52.75 |
| 2024-07-12 | -51.82 |
| 2024-07-11 | -51.82 |
| 2024-07-10 | -53.68 |
| 2024-07-09 | -53.68 |
| 2024-07-08 | -53.68 |
| 2024-07-05 | -51.82 |
| 2024-07-04 | -52.75 |
| 2024-07-03 | -53.68 |
| 2024-07-02 | -52.75 |
| 2024-06-28 | -52.75 |
| 2024-06-27 | -54.60 |
| 2024-06-26 | -52.75 |
| 2024-06-25 | -53.68 |
| 2024-06-24 | -54.14 |
| 2024-06-21 | -51.82 |
| 2024-06-20 | -51.82 |
| 2024-06-19 | -51.82 |
| 2024-06-18 | -50.90 |
| 2024-06-17 | -52.75 |
| 2024-06-14 | -51.82 |
| 2024-06-13 | -50.90 |
| 2024-06-12 | -52.75 |
| 2024-06-11 | -51.82 |
| 2024-06-07 | -51.82 |
| 2024-06-06 | -51.82 |
| 2024-06-05 | -51.82 |
| 2024-06-04 | -49.97 |
| 2024-06-03 | -50.90 |
| 2024-05-31 | -49.97 |
| 2024-05-30 | -49.05 |
| 2024-05-29 | -49.05 |
| 2024-05-28 | -49.05 |
| 2024-05-27 | -49.97 |
| 2024-05-24 | -50.90 |
| 2024-05-23 | -49.97 |
| 2024-05-22 | -48.12 |
| 2024-05-21 | -49.05 |
| 2024-05-20 | -46.27 |
| 2024-05-17 | -46.27 |
| 2024-05-16 | -47.19 |
| 2024-05-14 | -46.27 |
| 2024-05-13 | -47.19 |
| 2024-05-10 | -48.12 |
| 2024-05-09 | -49.97 |
| 2024-05-08 | -51.82 |
| 2024-05-07 | -50.90 |
| 2024-05-06 | -50.90 |
| 2024-05-03 | -50.90 |
| 2024-05-02 | -49.97 |
| 2024-04-30 | -50.90 |
| 2024-04-29 | -52.75 |
| 2024-04-26 | -51.82 |
| 2024-04-25 | -51.82 |
| 2024-04-24 | -51.82 |
| 2024-04-23 | -52.75 |
| 2024-04-22 | -53.68 |
| 2024-04-19 | -51.82 |
| 2024-04-18 | -53.68 |
| 2024-04-17 | -54.14 |
| 2024-04-16 | -55.07 |
| 2024-04-15 | -52.75 |
| 2024-04-12 | -51.82 |
| 2024-04-11 | -50.90 |
| 2024-04-10 | -53.68 |
| 2024-04-09 | -51.82 |
| 2024-04-08 | -52.75 |
| 2024-04-05 | -51.82 |
| 2024-04-03 | -50.90 |
| 2024-04-02 | -54.14 |
| 2024-03-28 | -56.46 |
| 2024-03-27 | -55.99 |
| 2024-03-26 | -55.07 |
| 2024-03-25 | -55.07 |
| 2024-03-22 | -54.60 |
| 2024-03-21 | -53.68 |
| 2024-03-20 | -52.75 |
| 2024-03-19 | -52.75 |
| 2024-03-18 | -53.68 |
| 2024-03-15 | -54.60 |
| 2024-03-14 | -54.14 |
| 2024-03-13 | -54.14 |
| 2024-03-12 | -54.14 |
| 2024-03-11 | -55.07 |
| 2024-03-08 | -55.07 |
| 2024-03-07 | -55.99 |
| 2024-03-06 | -56.46 |
| 2024-03-05 | -55.99 |
| 2024-03-04 | -55.99 |
| 2024-03-01 | -55.53 |
| 2024-02-29 | -56.46 |
| 2024-02-28 | -56.92 |
| 2024-02-27 | -55.07 |
| 2024-02-26 | -55.07 |
| 2024-02-23 | -55.07 |
| 2024-02-22 | -55.07 |
| 2024-02-21 | -56.46 |
| 2024-02-20 | -57.38 |
| 2024-02-19 | -57.38 |
| 2024-02-16 | -57.85 |
| 2024-02-15 | -59.24 |
| 2024-02-14 | -59.24 |
| 2024-02-09 | -57.85 |
| 2024-02-08 | -56.92 |
| 2024-02-07 | -56.92 |
| 2024-02-06 | -57.85 |
| 2024-02-05 | -60.16 |
| 2024-02-02 | -59.24 |
| 2024-02-01 | -57.38 |
| 2024-01-31 | -58.31 |
| 2024-01-30 | -57.38 |
| 2024-01-29 | -54.60 |
| 2024-01-26 | -55.07 |
| 2024-01-25 | -54.14 |
| 2024-01-24 | -58.31 |
| 2024-01-23 | -60.63 |
| 2024-01-22 | -61.55 |
| 2024-01-19 | -59.24 |
| 2024-01-18 | -58.77 |
| 2024-01-17 | -58.77 |
| 2024-01-16 | -55.99 |
| 2024-01-15 | -55.53 |
| 2024-01-12 | -55.53 |
| 2024-01-11 | -55.99 |
| 2024-01-10 | -55.99 |
| 2024-01-09 | -55.53 |
| 2024-01-08 | -55.99 |
| 2024-01-05 | -54.60 |
| 2024-01-04 | -54.14 |
| 2024-01-03 | -54.60 |
| 2024-01-02 | -55.07 |
| 2023-12-29 | -55.07 |
| 2023-12-28 | -55.53 |
| 2023-12-27 | -56.92 |
| 2023-12-22 | -56.46 |
| 2023-12-21 | -55.99 |
| 2023-12-20 | -54.60 |
| 2023-12-19 | -55.07 |
| 2023-12-18 | -54.14 |
| 2023-12-15 | -54.14 |
| 2023-12-14 | -55.53 |
| 2023-12-13 | -55.53 |
| 2023-12-12 | -54.60 |
| 2023-12-11 | -54.14 |
| 2023-12-08 | -54.60 |
| 2023-12-07 | -55.99 |
| 2023-12-06 | -55.07 |
| 2023-12-05 | -54.60 |
| 2023-12-04 | -53.68 |
| 2023-12-01 | -52.75 |
| 2023-11-30 | -53.68 |
| 2023-11-29 | -52.75 |
| 2023-11-28 | -52.75 |
| 2023-11-27 | -51.82 |
| 2023-11-24 | -49.97 |
| 2023-11-23 | -50.90 |
| 2023-11-22 | -51.82 |
| 2023-11-21 | -51.82 |
| 2023-11-20 | -51.82 |
| 2023-11-17 | -52.75 |
| 2023-11-16 | -50.90 |
| 2023-11-15 | -49.97 |
| 2023-11-14 | -50.90 |
| 2023-11-13 | -49.97 |
| 2023-11-10 | -49.97 |
| 2023-11-09 | -48.12 |
| 2023-11-08 | -49.05 |
| 2023-11-07 | -49.05 |
| 2023-11-06 | -48.12 |
| 2023-11-03 | -49.05 |
| 2023-11-02 | -49.05 |
| 2023-11-01 | -49.05 |
| 2023-10-31 | -49.05 |
| 2023-10-30 | -48.12 |
| 2023-10-27 | -46.27 |
| 2023-10-26 | -47.19 |
| 2023-10-25 | -46.27 |
| 2023-10-24 | -46.27 |
| 2023-10-20 | -44.41 |
| 2023-10-19 | -44.41 |
| 2023-10-18 | -44.41 |
| 2023-10-17 | -43.49 |
| 2023-10-16 | -43.49 |
| 2023-10-13 | -44.41 |
| 2023-10-12 | -43.49 |
| 2023-10-11 | -44.41 |
| 2023-10-10 | -43.49 |
| 2023-10-09 | -43.49 |
| 2023-10-06 | -44.41 |
| 2023-10-05 | -44.41 |
| 2023-10-04 | -44.41 |
| 2023-10-03 | -44.41 |
| 2023-09-29 | -42.56 |
| 2023-09-28 | -42.56 |
| 2023-09-27 | -42.56 |
| 2023-09-26 | -42.56 |
| 2023-09-25 | -41.63 |
| 2023-09-22 | -40.71 |
| 2023-09-21 | -41.63 |
| 2023-09-20 | -39.78 |
| 2023-09-19 | -38.85 |
| 2023-09-18 | -43.49 |
| 2023-09-15 | -44.41 |
| 2023-09-14 | -43.49 |
| 2023-09-13 | -44.41 |
| 2023-09-12 | -42.56 |
| 2023-09-11 | -42.56 |
| 2023-09-07 | -42.56 |
| 2023-09-06 | -43.49 |
| 2023-09-05 | -43.49 |
| 2023-09-04 | -41.63 |
| 2023-08-31 | -44.41 |
| 2023-08-30 | -43.49 |
| 2023-08-29 | -43.49 |
| 2023-08-28 | -44.41 |
| 2023-08-25 | -44.41 |
| 2023-08-24 | -45.34 |
| 2023-08-23 | -45.34 |
| 2023-08-22 | -46.27 |
| 2023-08-21 | -46.27 |
| 2023-08-18 | -44.41 |
| 2023-08-17 | -45.34 |
| 2023-08-16 | -44.41 |
| 2023-08-15 | -45.34 |
| 2023-08-14 | -44.41 |
| 2023-08-11 | -45.34 |
| 2023-08-10 | -44.41 |
| 2023-08-09 | -46.27 |
| 2023-08-08 | -46.27 |
| 2023-08-07 | -45.34 |
| 2023-08-04 | -45.34 |
| 2023-08-03 | -45.34 |
| 2023-08-02 | -46.27 |
| 2023-08-01 | -45.34 |
| 2023-07-31 | -45.34 |
| 2023-07-28 | -46.27 |
| 2023-07-27 | -46.27 |
| 2023-07-26 | -46.27 |
| 2023-07-25 | -47.19 |
| 2023-07-24 | -48.12 |
| 2023-07-21 | -48.12 |
| 2023-07-20 | -48.12 |
| 2023-07-19 | -48.12 |
| 2023-07-18 | -47.19 |
| 2023-07-14 | -47.19 |
| 2023-07-13 | -47.19 |
| 2023-07-12 | -47.19 |
| 2023-07-11 | -49.05 |
| 2023-07-10 | -49.97 |
| 2023-07-07 | -50.90 |
| 2023-07-06 | -50.90 |
| 2023-07-05 | -49.97 |
| 2023-07-04 | -49.97 |
| 2023-07-03 | -49.97 |
| 2023-06-30 | -50.90 |
| 2023-06-29 | -50.90 |
| 2023-06-28 | -50.90 |
| 2023-06-27 | -50.90 |
| 2023-06-26 | -51.82 |
| 2023-06-23 | -50.90 |
| 2023-06-21 | -48.12 |
| 2023-06-20 | -49.05 |
| 2023-06-19 | -48.12 |
| 2023-06-16 | -48.12 |
| 2023-06-15 | -47.19 |
| 2023-06-14 | -48.12 |
| 2023-06-13 | -48.12 |
| 2023-06-12 | -47.19 |
| 2023-06-09 | -47.19 |
| 2023-06-08 | -47.19 |
| 2023-06-07 | -47.19 |
| 2023-06-06 | -47.19 |
| 2023-06-05 | -47.19 |
| 2023-06-02 | -47.19 |
| 2023-06-01 | -48.12 |
| 2023-05-31 | -48.12 |
| 2023-05-30 | -47.19 |
| 2023-05-29 | -46.27 |
| 2023-05-25 | -47.19 |
| 2023-05-24 | -46.27 |
| 2023-05-23 | -45.34 |
| 2023-05-22 | -44.41 |
| 2023-05-19 | -44.41 |
| 2023-05-18 | -43.49 |
| 2023-05-17 | -44.41 |
| 2023-05-16 | -42.56 |
| 2023-05-15 | -42.56 |
| 2023-05-12 | -40.71 |
| 2023-05-11 | -40.71 |
| 2023-05-10 | -40.71 |
| 2023-05-09 | -39.78 |
| 2023-05-08 | -37.93 |
| 2023-05-05 | -39.78 |
| 2023-05-04 | -38.85 |
| 2023-05-03 | -41.63 |
| 2023-05-02 | -39.78 |
| 2023-04-28 | -38.85 |
| 2023-04-27 | -39.78 |
| 2023-04-26 | -39.78 |
| 2023-04-25 | -40.71 |
| 2023-04-24 | -40.71 |
| 2023-04-21 | -40.71 |
| 2023-04-20 | -39.78 |
| 2023-04-19 | -38.85 |
| 2023-04-18 | -37.93 |
| 2023-04-17 | -37.00 |
| 2023-04-14 | -38.85 |
| 2023-04-13 | -39.78 |
| 2023-04-12 | -41.63 |
| 2023-04-11 | -42.56 |
| 2023-04-06 | -42.56 |
| 2023-04-04 | -41.63 |
| 2023-04-03 | -42.56 |
| 2023-03-31 | -44.41 |
| 2023-03-30 | -43.49 |
| 2023-03-29 | -44.41 |
| 2023-03-28 | -43.49 |
| 2023-03-27 | -44.41 |
| 2023-03-24 | -43.49 |
| 2023-03-23 | -42.56 |
| 2023-03-22 | -41.63 |
| 2023-03-21 | -42.56 |
| 2023-03-20 | -42.56 |
| 2023-03-17 | -42.56 |
| 2023-03-16 | -43.49 |
| 2023-03-15 | -41.63 |
| 2023-03-14 | -43.49 |
| 2023-03-13 | -43.49 |
| 2023-03-10 | -43.49 |
| 2023-03-09 | -42.56 |
| 2023-03-08 | -41.63 |
| 2023-03-07 | -39.78 |
| 2023-03-06 | -39.78 |
| 2023-03-03 | -39.78 |
| 2023-03-02 | -41.63 |
| 2023-03-01 | -41.63 |
| 2023-02-28 | -42.56 |
| 2023-02-27 | -43.49 |
| 2023-02-24 | -43.49 |
| 2023-02-23 | -41.63 |
| 2023-02-22 | -41.63 |
| 2023-02-21 | -37.93 |
| 2023-02-20 | -40.71 |
| 2023-02-17 | -42.56 |
| 2023-02-16 | -41.63 |
| 2023-02-15 | -42.56 |
| 2023-02-14 | -41.63 |
| 2023-02-13 | -41.63 |
| 2023-02-10 | -42.56 |
| 2023-02-09 | -42.56 |
| 2023-02-08 | -43.49 |
| 2023-02-07 | -43.49 |
| 2023-02-06 | -44.41 |
| 2023-02-03 | -43.49 |
| 2023-02-02 | -41.63 |
| 2023-02-01 | -44.41 |
| 2023-01-31 | -43.49 |
| 2023-01-30 | -44.41 |
| 2023-01-27 | -40.71 |
| 2023-01-26 | -40.71 |
| 2023-01-20 | -41.63 |
| 2023-01-19 | -47.19 |
| 2023-01-18 | -46.27 |
| 2023-01-17 | -46.27 |
| 2023-01-16 | -46.27 |
| 2023-01-13 | -47.19 |
| 2023-01-12 | -50.90 |
| 2023-01-11 | -49.97 |
| 2023-01-10 | -49.97 |
| 2023-01-09 | -50.90 |
| 2023-01-06 | -50.90 |
| 2023-01-05 | -50.90 |
| 2023-01-04 | -50.90 |
| 2023-01-03 | -50.90 |
| 2022-12-30 | -52.75 |
| 2022-12-29 | -52.75 |
| 2022-12-28 | -52.75 |
| 2022-12-23 | -51.82 |
| 2022-12-22 | -52.75 |
| 2022-12-21 | -52.75 |
| 2022-12-20 | -52.75 |
| 2022-12-19 | -51.82 |
| 2022-12-16 | -51.82 |
| 2022-12-15 | -50.90 |
| 2022-12-14 | -49.97 |
| 2022-12-13 | -50.90 |
| 2022-12-12 | -49.97 |
| 2022-12-09 | -49.97 |
| 2022-12-08 | -49.97 |
| 2022-12-07 | -49.97 |
| 2022-12-06 | -48.12 |
| 2022-12-05 | -48.12 |
| 2022-12-02 | -49.97 |
| 2022-12-01 | -50.90 |
| 2022-11-30 | -49.97 |
| 2022-11-29 | -51.82 |
| 2022-11-28 | -52.75 |
| 2022-11-25 | -51.82 |
| 2022-11-24 | -51.82 |
| 2022-11-23 | -51.82 |
| 2022-11-22 | -51.82 |
| 2022-11-21 | -52.75 |
| 2022-11-18 | -51.82 |
| 2022-11-17 | -51.82 |
| 2022-11-16 | -51.82 |
| 2022-11-15 | -52.75 |
| 2022-11-14 | -53.68 |
| 2022-11-11 | -54.14 |
| 2022-11-10 | -54.60 |
| 2022-11-09 | -54.14 |
| 2022-11-08 | -52.75 |
| 2022-11-07 | -52.75 |
| 2022-11-04 | -54.60 |
| 2022-11-03 | -55.99 |
| 2022-11-02 | -56.46 |
| 2022-11-01 | -56.92 |
| 2022-10-31 | -56.46 |
| 2022-10-28 | -56.46 |
| 2022-10-27 | -54.60 |
| 2022-10-26 | -55.53 |
| 2022-10-25 | -56.46 |
| 2022-10-24 | -56.46 |
| 2022-10-21 | -54.60 |
| 2022-10-20 | -54.60 |
| 2022-10-19 | -55.07 |
| 2022-10-18 | -55.07 |
| 2022-10-17 | -55.07 |
| 2022-10-14 | -54.60 |
| 2022-10-13 | -55.53 |
| 2022-10-12 | -55.99 |
| 2022-10-11 | -56.46 |
| 2022-10-10 | -55.99 |
| 2022-10-07 | -55.99 |
| 2022-10-06 | -55.07 |
| 2022-10-05 | -55.99 |
| 2022-10-03 | -58.31 |
| 2022-09-30 | -57.85 |
| 2022-09-29 | -56.92 |
| 2022-09-28 | -54.14 |
| 2022-09-27 | -53.68 |
| 2022-09-26 | -54.60 |
| 2022-09-23 | -53.68 |
| 2022-09-22 | -52.75 |
| 2022-09-21 | -51.82 |
| 2022-09-20 | -51.82 |
| 2022-09-19 | -51.82 |
| 2022-09-16 | -52.75 |
| 2022-09-15 | -51.82 |
| 2022-09-14 | -51.82 |
| 2022-09-13 | -50.90 |
| 2022-09-09 | -50.90 |
| 2022-09-08 | -50.90 |
| 2022-09-07 | -50.90 |
| 2022-09-06 | -50.90 |
| 2022-09-05 | -50.90 |
| 2022-09-02 | -51.82 |
| 2022-09-01 | -50.90 |
| 2022-08-31 | -51.82 |
| 2022-08-30 | -50.90 |
| 2022-08-29 | -50.90 |
| 2022-08-26 | -50.90 |
| 2022-08-25 | -49.97 |
| 2022-08-24 | -50.90 |
| 2022-08-23 | -49.97 |
| 2022-08-22 | -49.05 |
| 2022-08-19 | -49.05 |
| 2022-08-18 | -48.12 |
| 2022-08-17 | -48.12 |
| 2022-08-16 | -49.05 |
| 2022-08-15 | -49.05 |
| 2022-08-12 | -48.12 |
| 2022-08-11 | -49.05 |
| 2022-08-10 | -49.05 |
| 2022-08-09 | -48.12 |
| 2022-08-08 | -48.12 |
| 2022-08-05 | -48.12 |
| 2022-08-04 | -48.12 |
| 2022-08-03 | -49.97 |
| 2022-08-02 | -49.05 |
| 2022-08-01 | -48.12 |
| 2022-07-29 | -48.12 |
| 2022-07-28 | -46.27 |
| 2022-07-27 | -47.19 |
| 2022-07-26 | -47.19 |
| 2022-07-25 | -48.12 |
| 2022-07-22 | -47.19 |
| 2022-07-21 | -47.19 |
| 2022-07-20 | -46.27 |
| 2022-07-19 | -46.27 |
| 2022-07-18 | -47.19 |
| 2022-07-15 | -49.05 |
| 2022-07-14 | -47.19 |
| 2022-07-13 | -47.19 |
| 2022-07-12 | -46.27 |
| 2022-07-11 | -46.27 |
| 2022-07-08 | -45.34 |
| 2022-07-07 | -46.27 |
| 2022-07-06 | -46.27 |
| 2022-07-05 | -44.41 |
| 2022-07-04 | -44.41 |
| 2022-06-30 | -43.49 |
| 2022-06-29 | -43.49 |
| 2022-06-28 | -43.49 |
| 2022-06-27 | -43.49 |
| 2022-06-24 | -44.41 |
| 2022-06-23 | -43.49 |
| 2022-06-22 | -44.41 |
| 2022-06-21 | -44.41 |
| 2022-06-20 | -44.41 |
| 2022-06-17 | -42.56 |
| 2022-06-16 | -44.41 |
| 2022-06-15 | -42.56 |
| 2022-06-14 | -41.63 |
| 2022-06-13 | -43.49 |
| 2022-06-10 | -42.56 |
| 2022-06-09 | -42.56 |
| 2022-06-08 | -42.56 |
| 2022-06-07 | -42.56 |
| 2022-06-06 | -40.71 |
| 2022-06-02 | -41.63 |
| 2022-06-01 | -42.56 |
| 2022-05-31 | -41.63 |
| 2022-05-30 | -43.49 |
| 2022-05-27 | -43.49 |
| 2022-05-26 | -43.49 |
| 2022-05-25 | -41.63 |
| 2022-05-24 | -47.19 |
| 2022-05-23 | -46.27 |
| 2022-05-20 | -47.19 |
| 2022-05-19 | -46.27 |
| 2022-05-18 | -46.27 |
| 2022-05-17 | -46.27 |
| 2022-05-16 | -46.27 |
| 2022-05-13 | -47.19 |
| 2022-05-12 | -49.05 |
| 2022-05-11 | -49.05 |
| 2022-05-10 | -48.12 |
| 2022-05-06 | -48.12 |
| 2022-05-05 | -46.27 |
| 2022-05-04 | -48.12 |
| 2022-05-03 | -47.19 |
| 2022-04-29 | -45.34 |
| 2022-04-28 | -48.12 |
| 2022-04-27 | -47.19 |
| 2022-04-26 | -48.12 |
| 2022-04-25 | -47.19 |
| 2022-04-22 | -44.41 |
| 2022-04-21 | -44.41 |
| 2022-04-20 | -42.56 |
| 2022-04-19 | -40.71 |
| 2022-04-14 | -41.63 |
| 2022-04-13 | -42.56 |
| 2022-04-12 | -42.56 |
| 2022-04-11 | -42.56 |
| 2022-04-08 | -40.71 |
| 2022-04-07 | -41.63 |
| 2022-04-06 | -38.85 |
| 2022-04-04 | -41.63 |
| 2022-04-01 | -42.56 |
| 2022-03-31 | -40.71 |
| 2022-03-30 | -40.71 |
| 2022-03-29 | -40.71 |
| 2022-03-28 | -40.71 |
| 2022-03-25 | -42.56 |
| 2022-03-24 | -41.63 |
| 2022-03-23 | -41.63 |
| 2022-03-22 | -40.71 |
| 2022-03-21 | -41.63 |
| 2022-03-18 | -43.49 |
| 2022-03-17 | -42.56 |
| 2022-03-16 | -46.27 |
| 2022-03-15 | -49.05 |
| 2022-03-14 | -42.56 |
| 2022-03-11 | -39.78 |
| 2022-03-10 | -38.85 |
| 2022-03-09 | -39.78 |
| 2022-03-08 | -37.93 |
| 2022-03-07 | -35.15 |
| 2022-03-04 | -35.15 |
| 2022-03-03 | -32.37 |
| 2022-03-02 | -32.37 |
| 2022-03-01 | -33.30 |
| 2022-02-28 | -32.37 |
| 2022-02-25 | -34.22 |
| 2022-02-24 | -31.44 |
| 2022-02-23 | -32.37 |
| 2022-02-22 | -32.37 |
| 2022-02-21 | -33.30 |
| 2022-02-18 | -33.30 |
| 2022-02-17 | -31.44 |
| 2022-02-16 | -32.37 |
| 2022-02-15 | -30.52 |
| 2022-02-14 | -28.66 |
| 2022-02-11 | -29.59 |
| 2022-02-10 | -32.37 |
| 2022-02-09 | -32.37 |
| 2022-02-08 | -33.30 |
| 2022-02-07 | -33.30 |
| 2022-02-04 | -36.07 |
| 2022-01-31 | -37.00 |
| 2022-01-28 | -37.00 |
| 2022-01-27 | -36.07 |
| 2022-01-26 | -35.15 |
| 2022-01-25 | -37.93 |
| 2022-01-24 | -37.00 |
| 2022-01-21 | -37.00 |
| 2022-01-20 | -36.07 |
| 2022-01-19 | -36.07 |
| 2022-01-18 | -37.00 |
| 2022-01-17 | -37.00 |
| 2022-01-14 | -37.00 |
| 2022-01-13 | -37.00 |
| 2022-01-12 | -36.07 |
| 2022-01-11 | -37.00 |
| 2022-01-10 | -36.07 |
| 2022-01-07 | -36.07 |
| 2022-01-06 | -37.93 |
| 2022-01-05 | -37.00 |
| 2022-01-04 | -38.85 |
| 2022-01-03 | -38.85 |
| 2021-12-31 | -39.78 |
| 2021-12-30 | -38.85 |
| 2021-12-29 | -38.85 |
| 2021-12-28 | -37.93 |
| 2021-12-24 | -39.78 |
| 2021-12-23 | -38.85 |
| 2021-12-22 | -38.85 |
| 2021-12-21 | -39.78 |
| 2021-12-20 | -40.71 |
| 2021-12-17 | -38.85 |
| 2021-12-16 | -39.78 |
| 2021-12-15 | -40.71 |
| 2021-12-14 | -39.78 |
| 2021-12-13 | -39.78 |
| 2021-12-10 | -40.71 |
| 2021-12-09 | -39.78 |
| 2021-12-08 | -39.78 |
| 2021-12-07 | -40.71 |
| 2021-12-06 | -41.63 |
| 2021-12-03 | -39.78 |
| 2021-12-02 | -40.71 |
| 2021-12-01 | -41.63 |
| 2021-11-30 | -42.56 |
| 2021-11-29 | -41.63 |
| 2021-11-26 | -39.78 |
| 2021-11-25 | -38.85 |
| 2021-11-24 | -37.93 |
| 2021-11-23 | -38.85 |
| 2021-11-22 | -39.78 |
| 2021-11-19 | -37.93 |
| 2021-11-18 | -37.93 |
| 2021-11-17 | -37.93 |
| 2021-11-16 | -37.93 |
| 2021-11-15 | -36.07 |
| 2021-11-12 | -35.15 |
| 2021-11-11 | -34.22 |
| 2021-11-10 | -35.15 |
| 2021-11-09 | -36.07 |
| 2021-11-08 | -35.15 |
| 2021-11-05 | -35.15 |
| 2021-11-04 | -33.30 |
| 2021-11-03 | -34.22 |
| 2021-11-02 | -34.22 |
| 2021-11-01 | -31.44 |
| 2021-10-29 | -30.52 |
| 2021-10-28 | -29.59 |
| 2021-10-27 | -27.74 |
| 2021-10-26 | -24.96 |
| 2021-10-25 | -23.10 |
| 2021-10-22 | -25.88 |
| 2021-10-21 | -24.03 |
| 2021-10-20 | -24.96 |
| 2021-10-19 | -22.18 |
| 2021-10-18 | -24.03 |
| 2021-10-15 | -24.96 |
| 2021-10-12 | -22.18 |
| 2021-10-11 | -19.40 |
| 2021-10-08 | -17.55 |
| 2021-10-07 | -14.77 |
| 2021-10-06 | -13.84 |
| 2021-10-05 | -21.25 |
| 2021-10-04 | -24.03 |
| 2021-09-30 | -24.03 |
| 2021-09-29 | -22.18 |
| 2021-09-28 | -18.47 |
| 2021-09-27 | -22.18 |
| 2021-09-24 | -23.10 |
| 2021-09-23 | -28.66 |
| 2021-09-21 | -29.59 |
| 2021-09-20 | -30.52 |
| 2021-09-17 | -28.66 |
| 2021-09-16 | -30.52 |
| 2021-09-15 | -25.88 |
| 2021-09-14 | -26.81 |
| 2021-09-13 | -28.66 |
| 2021-09-10 | -30.52 |
| 2021-09-09 | -26.81 |
| 2021-09-08 | -31.44 |
| 2021-09-07 | -29.59 |
| 2021-09-06 | -30.52 |
| 2021-09-03 | -34.22 |
| 2021-09-02 | -37.93 |
| 2021-09-01 | -38.85 |
| 2021-08-31 | -37.00 |
| 2021-08-30 | -40.71 |
| 2021-08-27 | -41.63 |
| 2021-08-26 | -41.63 |
| 2021-08-25 | -41.63 |
| 2021-08-24 | -42.56 |
| 2021-08-23 | -43.49 |
| 2021-08-20 | -44.41 |
| 2021-08-19 | -43.49 |
| 2021-08-18 | -41.63 |
| 2021-08-17 | -42.56 |
| 2021-08-16 | -40.71 |
| 2021-08-13 | -41.63 |
| 2021-08-12 | -41.63 |
| 2021-08-11 | -40.71 |
| 2021-08-10 | -41.63 |
| 2021-08-09 | -40.71 |
| 2021-08-06 | -40.71 |
| 2021-08-05 | -41.63 |
| 2021-08-04 | -39.78 |
| 2021-08-03 | -39.78 |
| 2021-08-02 | -38.85 |
| 2021-07-30 | -40.71 |
| 2021-07-29 | -39.78 |
| 2021-07-28 | -39.78 |
| 2021-07-27 | -41.63 |
| 2021-07-26 | -40.71 |
| 2021-07-23 | -38.85 |
| 2021-07-22 | -37.00 |
| 2021-07-21 | -38.85 |
| 2021-07-20 | -38.85 |
| 2021-07-19 | -35.15 |
| 2021-07-16 | -35.15 |
| 2021-07-15 | -33.30 |
| 2021-07-14 | -33.30 |
| 2021-07-13 | -33.30 |
| 2021-07-12 | -33.30 |
| 2021-07-09 | -33.30 |
| 2021-07-08 | -33.30 |
| 2021-07-07 | -33.30 |
| 2021-07-06 | -34.22 |
| 2021-07-05 | -34.22 |
| 2021-07-02 | -33.30 |
| 2021-06-30 | -33.30 |
| 2021-06-29 | -31.44 |
| 2021-06-28 | -31.44 |
| 2021-06-25 | -31.44 |
| 2021-06-24 | -30.52 |
| 2021-06-23 | -30.52 |
| 2021-06-22 | -30.52 |
| 2021-06-21 | -33.30 |
| 2021-06-18 | -32.37 |
| 2021-06-17 | -30.52 |
| 2021-06-16 | -29.59 |
| 2021-06-15 | -31.44 |
| 2021-06-11 | -29.59 |
| 2021-06-10 | -30.52 |
| 2021-06-09 | -29.59 |
| 2021-06-08 | -31.44 |
| 2021-06-07 | -30.52 |
| 2021-06-04 | -30.52 |
| 2021-06-03 | -29.59 |
| 2021-06-02 | -26.81 |
| 2021-06-01 | -27.74 |
| 2021-05-31 | -32.37 |
| 2021-05-28 | -29.59 |
| 2021-05-27 | -30.52 |
| 2021-05-26 | -29.59 |
| 2021-05-25 | -29.59 |
| 2021-05-24 | -29.59 |
| 2021-05-21 | -29.59 |
| 2021-05-20 | -28.66 |
| 2021-05-18 | -26.81 |
| 2021-05-17 | -31.44 |
| 2021-05-14 | -31.44 |
| 2021-05-13 | -31.44 |
| 2021-05-12 | -26.81 |
| 2021-05-11 | -28.66 |
| 2021-05-10 | -26.81 |
| 2021-05-07 | -30.52 |
| 2021-05-06 | -34.22 |
| 2021-05-05 | -35.15 |
| 2021-05-04 | -35.15 |
| 2021-05-03 | -37.93 |
| 2021-04-30 | -36.07 |
| 2021-04-29 | -34.22 |
| 2021-04-28 | -35.15 |
| 2021-04-27 | -35.15 |
| 2021-04-26 | -35.15 |
| 2021-04-23 | -33.30 |
| 2021-04-22 | -32.37 |
| 2021-04-21 | -33.30 |
| 2021-04-20 | -31.44 |
| 2021-04-19 | -31.44 |
| 2021-04-16 | -32.37 |
| 2021-04-15 | -32.37 |
| 2021-04-14 | -32.37 |
| 2021-04-13 | -34.22 |
| 2021-04-12 | -32.37 |
| 2021-04-09 | -35.15 |
| 2021-04-08 | -35.15 |
| 2021-04-07 | -35.15 |
| 2021-04-01 | -35.15 |
| 2021-03-31 | -37.00 |
| 2021-03-30 | -32.37 |
| 2021-03-29 | -34.22 |
| 2021-03-26 | -37.00 |
| 2021-03-25 | -35.15 |
| 2021-03-24 | -35.15 |
| 2021-03-23 | -32.37 |
| 2021-03-22 | -31.44 |
| 2021-03-19 | -32.37 |
| 2021-03-18 | -31.44 |
| 2021-03-17 | -30.52 |
| 2021-03-16 | -29.59 |
| 2021-03-15 | -28.66 |
| 2021-03-12 | -29.59 |
| 2021-03-11 | -27.74 |
| 2021-03-10 | -30.52 |
| 2021-03-09 | -26.81 |
| 2021-03-08 | -23.10 |
| 2021-03-05 | -24.96 |
| 2021-03-04 | -28.66 |
| 2021-03-03 | -30.52 |
| 2021-03-02 | -33.30 |
| 2021-03-01 | -29.59 |
| 2021-02-26 | -28.66 |
| 2021-02-25 | -24.03 |
| 2021-02-24 | -27.74 |
| 2021-02-23 | -23.10 |
| 2021-02-22 | -27.74 |
| 2021-02-19 | -28.66 |
| 2021-02-18 | -30.52 |
| 2021-02-17 | -25.88 |
| 2021-02-16 | -31.44 |
| 2021-02-11 | -39.78 |
| 2021-02-10 | -39.78 |
| 2021-02-09 | -37.93 |
| 2021-02-08 | -39.78 |
| 2021-02-05 | -40.71 |
| 2021-02-04 | -39.78 |
| 2021-02-03 | -40.71 |
| 2021-02-02 | -42.56 |
| 2021-02-01 | -42.56 |
| 2021-01-29 | -44.41 |
| 2021-01-28 | -41.63 |
| 2021-01-27 | -39.78 |
| 2021-01-26 | -42.56 |
| 2021-01-25 | -40.71 |
| 2021-01-22 | -39.78 |
| 2021-01-21 | -35.15 |
| 2021-01-20 | -35.15 |
| 2021-01-19 | -37.00 |
| 2021-01-18 | -38.85 |
| 2021-01-15 | -39.78 |
| 2021-01-14 | -37.93 |
| 2021-01-13 | -38.85 |
| 2021-01-12 | -40.71 |
| 2021-01-11 | -40.71 |
| 2021-01-08 | -39.78 |
| 2021-01-07 | -37.93 |
| 2021-01-06 | -36.07 |
| 2021-01-05 | -40.71 |
| 2021-01-04 | -39.78 |
| 2020-12-31 | -43.49 |
| 2020-12-30 | -44.41 |
| 2020-12-29 | -43.49 |
| 2020-12-28 | -43.49 |
| 2020-12-24 | -42.56 |
| 2020-12-23 | -43.49 |
| 2020-12-22 | -43.49 |
| 2020-12-21 | -39.78 |
| 2020-12-18 | -36.07 |
| 2020-12-17 | -35.15 |
| 2020-12-16 | -39.78 |
| 2020-12-15 | -37.00 |
| 2020-12-14 | -36.07 |
| 2020-12-11 | -31.44 |
| 2020-12-10 | -34.22 |
| 2020-12-09 | -46.27 |
| 2020-12-08 | -45.34 |
| 2020-12-07 | -45.34 |
| 2020-12-04 | -43.49 |
| 2020-12-03 | -45.34 |
| 2020-12-02 | -49.05 |
| 2020-12-01 | -49.97 |
| 2020-11-30 | -49.05 |
| 2020-11-27 | -47.19 |
| 2020-11-26 | -45.34 |
| 2020-11-25 | -43.49 |
| 2020-11-24 | -49.05 |
| 2020-11-23 | -49.05 |
| 2020-11-20 | -50.90 |
| 2020-11-19 | -51.82 |
| 2020-11-18 | -51.82 |
| 2020-11-17 | -51.82 |
| 2020-11-16 | -52.75 |
| 2020-11-13 | -52.75 |
| 2020-11-12 | -51.82 |
| 2020-11-11 | -50.90 |
| 2020-11-10 | -51.82 |
| 2020-11-09 | -53.68 |
| 2020-11-06 | -54.60 |
| 2020-11-05 | -54.60 |
| 2020-11-04 | -54.14 |
| 2020-11-03 | -54.14 |
| 2020-11-02 | -55.07 |
| 2020-10-30 | -55.53 |
| 2020-10-29 | -53.68 |
| 2020-10-28 | -53.68 |
| 2020-10-27 | -53.68 |
| 2020-10-23 | -52.75 |
| 2020-10-22 | -52.75 |
| 2020-10-21 | -53.68 |
| 2020-10-20 | -53.68 |
| 2020-10-19 | -52.75 |
| 2020-10-16 | -52.75 |
| 2020-10-15 | -52.75 |
| 2020-10-14 | -53.68 |
| 2020-10-12 | -52.75 |
| 2020-10-09 | -53.68 |
| 2020-10-08 | -54.14 |
| 2020-10-07 | -54.14 |
| 2020-10-06 | -54.14 |
| 2020-10-05 | -54.14 |
| 2020-09-30 | -54.14 |
| 2020-09-29 | -54.14 |
| 2020-09-28 | -54.60 |
| 2020-09-25 | -54.60 |
| 2020-09-24 | -54.14 |
| 2020-09-23 | -53.68 |
| 2020-09-22 | -53.68 |
| 2020-09-21 | -51.82 |
| 2020-09-18 | -51.82 |
| 2020-09-17 | -51.82 |
| 2020-09-16 | -51.82 |
| 2020-09-15 | -50.90 |
| 2020-09-14 | -51.82 |
| 2020-09-11 | -51.82 |
| 2020-09-10 | -51.82 |
| 2020-09-09 | -49.05 |
| 2020-09-08 | -48.12 |
| 2020-09-07 | -51.82 |
| 2020-09-04 | -50.90 |
| 2020-09-03 | -49.97 |
| 2020-09-02 | -49.05 |
| 2020-09-01 | -49.05 |
| 2020-08-31 | -48.12 |
| 2020-08-28 | -48.12 |
| 2020-08-27 | -49.05 |
| 2020-08-26 | -49.05 |
| 2020-08-25 | -47.19 |
| 2020-08-24 | -46.27 |
| 2020-08-21 | -46.27 |
| 2020-08-20 | -46.27 |
| 2020-08-19 | -47.19 |
| 2020-08-18 | -47.19 |
| 2020-08-17 | -48.12 |
| 2020-08-14 | -47.19 |
| 2020-08-13 | -48.12 |
| 2020-08-12 | -47.19 |
| 2020-08-11 | -49.05 |
| 2020-08-10 | -48.12 |
| 2020-08-07 | -47.19 |
| 2020-08-06 | -46.27 |
| 2020-08-05 | -46.27 |
| 2020-08-04 | -48.12 |
| 2020-08-03 | -49.05 |
| 2020-07-31 | -48.12 |
| 2020-07-30 | -47.19 |
| 2020-07-29 | -47.19 |
| 2020-07-28 | -47.19 |
| 2020-07-27 | -48.12 |
| 2020-07-24 | -47.19 |
| 2020-07-23 | -45.34 |
| 2020-07-22 | -47.19 |
| 2020-07-21 | -48.12 |
| 2020-07-20 | -47.19 |
| 2020-07-17 | -49.97 |
| 2020-07-16 | -49.97 |
| 2020-07-15 | -48.12 |
| 2020-07-14 | -47.19 |
| 2020-07-13 | -46.27 |
| 2020-07-10 | -45.34 |
| 2020-07-09 | -42.56 |
| 2020-07-08 | -45.34 |
| 2020-07-07 | -47.19 |
| 2020-07-06 | -46.27 |
| 2020-07-03 | -49.05 |
| 2020-07-02 | -50.90 |
| 2020-06-30 | -53.68 |
| 2020-06-29 | -53.68 |
| 2020-06-26 | -51.82 |
| 2020-06-24 | -51.82 |
| 2020-06-23 | -51.82 |
| 2020-06-22 | -52.75 |
| 2020-06-19 | -52.75 |
| 2020-06-18 | -51.82 |
| 2020-06-17 | -50.90 |
| 2020-06-16 | -49.97 |
| 2020-06-15 | -50.90 |
| 2020-06-12 | -49.97 |
| 2020-06-11 | -49.05 |
| 2020-06-10 | -49.05 |
| 2020-06-09 | -48.12 |
| 2020-06-08 | -48.12 |
| 2020-06-05 | -48.12 |
| 2020-06-04 | -50.90 |
| 2020-06-03 | -50.90 |
| 2020-06-02 | -53.68 |
| 2020-06-01 | -54.14 |
| 2020-05-29 | -55.53 |
| 2020-05-28 | -53.68 |
| 2020-05-27 | -53.68 |
| 2020-05-26 | -52.75 |
| 2020-05-25 | -53.68 |
| 2020-05-22 | -52.75 |
| 2020-05-21 | -49.97 |
| 2020-05-20 | -49.97 |
| 2020-05-19 | -49.97 |
| 2020-05-18 | -49.97 |
| 2020-05-15 | -49.97 |
| 2020-05-14 | -50.90 |
| 2020-05-13 | -50.90 |
| 2020-05-12 | -49.05 |
| 2020-05-11 | -47.19 |
| 2020-05-08 | -48.12 |
| 2020-05-07 | -47.19 |
| 2020-05-06 | -48.12 |
| 2020-05-05 | -48.12 |
| 2020-05-04 | -49.05 |
| 2020-04-29 | -48.12 |
| 2020-04-28 | -48.12 |
| 2020-04-27 | -46.27 |
| 2020-04-24 | -46.27 |
| 2020-04-23 | -46.27 |
| 2020-04-22 | -47.19 |
| 2020-04-21 | -49.05 |
| 2020-04-20 | -45.34 |
| 2020-04-17 | -44.41 |
| 2020-04-16 | -45.34 |
| 2020-04-15 | -45.34 |
| 2020-04-14 | -43.49 |
| 2020-04-09 | -42.56 |
| 2020-04-08 | -43.49 |
| 2020-04-07 | -41.63 |
| 2020-04-06 | -40.71 |
| 2020-04-03 | -41.63 |
| 2020-04-02 | -43.49 |
| 2020-04-01 | -47.19 |
| 2020-03-31 | -45.34 |
| 2020-03-30 | -47.19 |
| 2020-03-27 | -48.12 |
| 2020-03-26 | -49.05 |
| 2020-03-25 | -49.05 |
| 2020-03-24 | -54.14 |
| 2020-03-23 | -55.07 |
| 2020-03-20 | -53.68 |
| 2020-03-19 | -54.14 |
| 2020-03-18 | -52.75 |
| 2020-03-17 | -48.12 |
| 2020-03-16 | -47.19 |
| 2020-03-13 | -47.19 |
| 2020-03-12 | -45.34 |
| 2020-03-11 | -40.71 |
| 2020-03-10 | -40.71 |
| 2020-03-09 | -39.78 |
| 2020-03-06 | -35.15 |
| 2020-03-05 | -33.30 |
| 2020-03-04 | -32.37 |
| 2020-03-03 | -34.22 |
| 2020-03-02 | -34.22 |
| 2020-02-28 | -33.30 |
| 2020-02-27 | -30.52 |
| 2020-02-26 | -29.59 |
| 2020-02-25 | -29.59 |
| 2020-02-24 | -28.66 |
| 2020-02-21 | -27.74 |
| 2020-02-20 | -27.74 |
| 2020-02-19 | -28.66 |
| 2020-02-18 | -28.66 |
| 2020-02-17 | -27.74 |
| 2020-02-14 | -28.66 |
| 2020-02-13 | -27.74 |
| 2020-02-12 | -27.74 |
| 2020-02-11 | -26.81 |
| 2020-02-10 | -27.74 |
| 2020-02-07 | -27.74 |
| 2020-02-06 | -25.88 |
| 2020-02-05 | -26.81 |
| 2020-02-04 | -27.74 |
| 2020-02-03 | -28.66 |
| 2020-01-31 | -26.81 |
| 2020-01-30 | -28.66 |
| 2020-01-29 | -24.03 |
| 2020-01-24 | -20.32 |
| 2020-01-23 | -18.47 |
| 2020-01-22 | -17.55 |
| 2020-01-21 | -18.47 |
| 2020-01-20 | -12.91 |
| 2020-01-17 | -12.91 |
| 2020-01-16 | -11.99 |
| 2020-01-15 | -12.91 |
| 2020-01-14 | -12.91 |
| 2020-01-13 | -12.91 |
| 2020-01-10 | -11.99 |
| 2020-01-09 | -11.99 |
| 2020-01-08 | -11.06 |
| 2020-01-07 | -13.84 |
| 2020-01-06 | -11.06 |
| 2020-01-03 | -12.91 |
| 2020-01-02 | -16.62 |
| 2019-12-31 | -21.25 |
| 2019-12-30 | -20.32 |
| 2019-12-27 | -22.18 |
| 2019-12-24 | -22.18 |
| 2019-12-23 | -23.10 |
| 2019-12-20 | -24.96 |
| 2019-12-19 | -23.10 |
| 2019-12-18 | -22.18 |
| 2019-12-17 | -24.96 |
| 2019-12-16 | -26.81 |
| 2019-12-13 | -26.81 |
| 2019-12-12 | -28.66 |
| 2019-12-11 | -30.52 |
| 2019-12-10 | -30.52 |
| 2019-12-09 | -29.59 |
| 2019-12-06 | -30.52 |
| 2019-12-05 | -29.59 |
| 2019-12-04 | -29.59 |
| 2019-12-03 | -27.74 |
| 2019-12-02 | -26.81 |
| 2019-11-29 | -27.74 |
| 2019-11-28 | -25.88 |
| 2019-11-27 | -24.96 |
| 2019-11-26 | -25.88 |
| 2019-11-25 | -25.88 |
| 2019-11-22 | -25.88 |
| 2019-11-21 | -25.88 |
| 2019-11-20 | -25.88 |
| 2019-11-19 | -25.88 |
| 2019-11-18 | -25.88 |
| 2019-11-15 | -26.81 |
| 2019-11-14 | -25.88 |
| 2019-11-13 | -26.81 |
| 2019-11-12 | -24.96 |
| 2019-11-11 | -24.96 |
| 2019-11-08 | -23.10 |
| 2019-11-07 | -23.10 |
| 2019-11-06 | -23.10 |
| 2019-11-05 | -22.18 |
| 2019-11-04 | -24.03 |
| 2019-11-01 | -24.96 |
| 2019-10-31 | -22.18 |
| 2019-10-30 | -23.10 |
| 2019-10-29 | -23.10 |
| 2019-10-28 | -20.32 |
| 2019-10-25 | -23.10 |
| 2019-10-24 | -24.96 |
| 2019-10-23 | -24.96 |
| 2019-10-22 | -25.88 |
| 2019-10-21 | -24.96 |
| 2019-10-18 | -24.96 |
| 2019-10-17 | -24.96 |
| 2019-10-16 | -24.03 |
| 2019-10-15 | -24.03 |
| 2019-10-14 | -22.18 |
| 2019-10-11 | -22.18 |
| 2019-10-10 | -24.96 |
| 2019-10-09 | -25.88 |
| 2019-10-08 | -24.96 |
| 2019-10-04 | -24.96 |
| 2019-10-03 | -25.88 |
| 2019-10-02 | -24.03 |
| 2019-09-30 | -24.03 |
| 2019-09-27 | -24.96 |
| 2019-09-26 | -26.81 |
| 2019-09-25 | -24.03 |
| 2019-09-24 | -22.18 |
| 2019-09-23 | -21.25 |
| 2019-09-20 | -22.18 |
| 2019-09-19 | -20.32 |
| 2019-09-18 | -20.32 |
| 2019-09-17 | -17.55 |
| 2019-09-16 | -16.62 |
| 2019-09-13 | -21.25 |
| 2019-09-12 | -20.32 |
| 2019-09-11 | -18.47 |
| 2019-09-10 | -21.25 |
| 2019-09-09 | -22.18 |
| 2019-09-06 | -21.25 |
| 2019-09-05 | -22.18 |
| 2019-09-04 | -20.32 |
| 2019-09-03 | -24.03 |
| 2019-09-02 | -24.03 |
| 2019-08-30 | -24.03 |
| 2019-08-29 | -24.96 |
| 2019-08-28 | -24.96 |
| 2019-08-27 | -22.18 |
| 2019-08-26 | -24.96 |
| 2019-08-23 | -21.25 |
| 2019-08-22 | -20.32 |
| 2019-08-21 | -24.03 |
| 2019-08-20 | -24.03 |
| 2019-08-19 | -25.88 |
| 2019-08-16 | -26.81 |
| 2019-08-15 | -25.88 |
| 2019-08-14 | -24.96 |
| 2019-08-13 | -27.74 |
| 2019-08-12 | -22.18 |
| 2019-08-09 | -21.25 |
| 2019-08-08 | -19.40 |
| 2019-08-07 | -21.25 |
| 2019-08-06 | -20.32 |
| 2019-08-05 | -18.47 |
| 2019-08-02 | -16.62 |
| 2019-08-01 | -14.77 |
| 2019-07-31 | -14.77 |
| 2019-07-30 | -13.84 |
| 2019-07-29 | -13.84 |
| 2019-07-26 | -14.77 |
| 2019-07-25 | -13.84 |
| 2019-07-24 | -12.91 |
| 2019-07-23 | -12.91 |
| 2019-07-22 | -12.91 |
| 2019-07-19 | -12.91 |
| 2019-07-18 | -13.84 |
| 2019-07-17 | -11.99 |
| 2019-07-16 | -11.99 |
| 2019-07-15 | -12.91 |
| 2019-07-12 | -9.21 |
| 2019-07-11 | -8.28 |
| 2019-07-10 | -11.06 |
| 2019-07-09 | -11.99 |
| 2019-07-08 | -14.77 |
| 2019-07-05 | -13.84 |
| 2019-07-04 | -11.06 |
| 2019-07-03 | -11.06 |
| 2019-07-02 | -9.21 |
| 2019-06-28 | -10.13 |
| 2019-06-27 | -8.28 |
| 2019-06-26 | -9.21 |
| 2019-06-25 | -10.13 |
| 2019-06-24 | -8.28 |
| 2019-06-21 | -8.28 |
| 2019-06-20 | -11.99 |
| 2019-06-19 | -12.91 |
| 2019-06-18 | -13.84 |
| 2019-06-17 | -12.91 |
| 2019-06-14 | -12.91 |
| 2019-06-13 | -11.99 |
| 2019-06-12 | -11.06 |
| 2019-06-11 | -11.99 |
| 2019-06-10 | -11.06 |
| 2019-06-06 | -11.99 |
| 2019-06-05 | -11.99 |
| 2019-06-04 | -11.06 |
| 2019-06-03 | -11.06 |
| 2019-05-31 | -7.35 |
| 2019-05-30 | -7.35 |
| 2019-05-29 | -11.06 |
| 2019-05-28 | -10.13 |
| 2019-05-27 | -10.13 |
| 2019-05-24 | -13.84 |
| 2019-05-23 | -14.77 |
| 2019-05-22 | -11.99 |
| 2019-05-21 | -8.28 |
| 2019-05-20 | -12.91 |
| 2019-05-17 | -11.99 |
| 2019-05-16 | -9.21 |
| 2019-05-15 | -6.43 |
| 2019-05-14 | -16.62 |
| 2019-05-10 | -11.06 |
| 2019-05-09 | -17.55 |
| 2019-05-08 | -11.99 |
| 2019-05-07 | -9.21 |
| 2019-05-06 | -11.06 |
| 2019-05-03 | -1.80 |
| 2019-05-02 | -4.58 |
| 2019-04-30 | -2.72 |
| 2019-04-29 | -5.50 |
| 2019-04-26 | -1.80 |
| 2019-04-25 | 4.69 |
| 2019-04-24 | 5.62 |
| 2019-04-23 | 9.32 |
| 2019-04-18 | 8.40 |
| 2019-04-17 | 4.69 |
| 2019-04-16 | 4.69 |
| 2019-04-15 | 6.54 |
| 2019-04-12 | 11.17 |
| 2019-04-11 | 0.98 |
| 2019-04-10 | 3.76 |
| 2019-04-09 | 4.69 |
| 2019-04-08 | 2.84 |
| 2019-04-04 | 2.84 |
| 2019-04-03 | 5.62 |
| 2019-04-02 | -0.87 |
| 2019-04-01 | -14.77 |
| 2019-03-29 | -16.62 |
| 2019-03-28 | -15.69 |
| 2019-03-27 | -18.47 |
| 2019-03-26 | -21.25 |
| 2019-03-25 | -17.55 |
| 2019-03-22 | -17.55 |
| 2019-03-21 | -17.55 |
| 2019-03-20 | -16.62 |
| 2019-03-19 | -16.62 |
| 2019-03-18 | -17.55 |
| 2019-03-15 | -18.47 |
| 2019-03-14 | -21.25 |
| 2019-03-13 | -23.10 |
| 2019-03-12 | -23.10 |
| 2019-03-11 | -22.18 |
| 2019-03-08 | -24.03 |
| 2019-03-07 | -19.40 |
| 2019-03-06 | -15.69 |
| 2019-03-05 | -15.69 |
| 2019-03-04 | -15.69 |
| 2019-03-01 | -17.55 |
| 2019-02-28 | -17.55 |
| 2019-02-27 | -15.69 |
| 2019-02-26 | -15.69 |
| 2019-02-25 | -17.55 |
| 2019-02-22 | -22.18 |
| 2019-02-21 | -23.10 |
| 2019-02-20 | -23.10 |
| 2019-02-19 | -24.03 |
| 2019-02-18 | -24.03 |
| 2019-02-15 | -27.74 |
| 2019-02-14 | -24.96 |
| 2019-02-13 | -25.88 |
| 2019-02-12 | -28.66 |
| 2019-02-11 | -32.37 |
| 2019-02-08 | -33.30 |
| 2019-02-04 | -32.37 |
| 2019-02-01 | -34.22 |
| 2019-01-31 | -37.93 |
| 2019-01-30 | -37.93 |
| 2019-01-29 | -36.07 |
| 2019-01-28 | -37.93 |
| 2019-01-25 | -37.00 |
| 2019-01-24 | -38.85 |
| 2019-01-23 | -40.71 |
| 2019-01-22 | -38.85 |
| 2019-01-21 | -37.93 |
| 2019-01-18 | -41.63 |
| 2019-01-17 | -41.63 |
| 2019-01-16 | -41.63 |
| 2019-01-15 | -41.63 |
| 2019-01-14 | -41.63 |
| 2019-01-11 | -40.71 |
| 2019-01-10 | -41.63 |
| 2019-01-09 | -41.63 |
| 2019-01-08 | -43.49 |
| 2019-01-07 | -43.49 |
| 2019-01-04 | -43.49 |
| 2019-01-03 | -42.56 |
| 2019-01-02 | -44.41 |
| 2018-12-31 | -44.41 |
| 2018-12-28 | -45.34 |
| 2018-12-27 | -47.19 |
| 2018-12-24 | -43.49 |
| 2018-12-21 | -40.71 |
| 2018-12-20 | -36.07 |
| 2018-12-19 | -35.15 |
| 2018-12-18 | -33.30 |
| 2018-12-17 | -30.52 |
| 2018-12-14 | -33.30 |
| 2018-12-13 | -32.37 |
| 2018-12-12 | -32.37 |
| 2018-12-11 | -32.37 |
| 2018-12-10 | -28.66 |
| 2018-12-07 | -27.74 |
| 2018-12-06 | -27.74 |
| 2018-12-05 | -26.81 |
| 2018-12-04 | -25.88 |
| 2018-12-03 | -26.81 |
| 2018-11-30 | -26.81 |
| 2018-11-29 | -25.88 |
| 2018-11-28 | -24.96 |
| 2018-11-27 | -25.88 |
| 2018-11-26 | -25.88 |
| 2018-11-23 | -24.03 |
| 2018-11-22 | -24.03 |
| 2018-11-21 | -24.96 |
| 2018-11-20 | -24.03 |
| 2018-11-19 | -24.03 |
| 2018-11-16 | -24.96 |
| 2018-11-15 | -24.03 |
| 2018-11-14 | -25.88 |
| 2018-11-13 | -24.03 |
| 2018-11-12 | -26.81 |
| 2018-11-09 | -20.32 |
| 2018-11-08 | -18.47 |
| 2018-11-07 | -19.40 |
| 2018-11-06 | -18.47 |
| 2018-11-05 | -17.55 |
| 2018-11-02 | -16.62 |
| 2018-11-01 | -17.55 |
| 2018-10-31 | -19.40 |
| 2018-10-30 | -19.40 |
| 2018-10-29 | -17.55 |
| 2018-10-26 | -16.62 |
| 2018-10-25 | -19.40 |
| 2018-10-24 | -17.55 |
| 2018-10-23 | -16.62 |
| 2018-10-22 | -15.69 |
| 2018-10-19 | -15.69 |
| 2018-10-18 | -15.69 |
| 2018-10-16 | -13.84 |
| 2018-10-15 | -13.84 |
| 2018-10-12 | -12.91 |
| 2018-10-11 | -14.77 |
| 2018-10-10 | -5.50 |
| 2018-10-09 | -6.43 |
| 2018-10-08 | -6.43 |
| 2018-10-05 | -3.65 |
| 2018-10-04 | -2.72 |
| 2018-10-03 | -2.72 |
| 2018-10-02 | -2.72 |
| 2018-09-28 | -0.87 |
| 2018-09-27 | -3.65 |
| 2018-09-26 | 0.06 |
| 2018-09-24 | -4.58 |
| 2018-09-21 | -3.65 |
| 2018-09-20 | -3.65 |
| 2018-09-19 | -4.58 |
| 2018-09-18 | -4.58 |
| 2018-09-17 | -7.35 |
| 2018-09-14 | -9.21 |
| 2018-09-13 | -7.35 |
| 2018-09-12 | -11.06 |
| 2018-09-11 | -11.06 |
| 2018-09-10 | -11.06 |
| 2018-09-07 | -7.35 |
| 2018-09-06 | -9.21 |
| 2018-09-05 | -7.35 |
| 2018-09-04 | -6.43 |
| 2018-09-03 | -5.50 |
| 2018-08-31 | -6.43 |
| 2018-08-30 | -5.50 |
| 2018-08-29 | -5.50 |
| 2018-08-28 | -2.72 |
| 2018-08-27 | -1.80 |
| 2018-08-24 | -4.58 |
| 2018-08-23 | -4.58 |
| 2018-08-22 | -5.50 |
| 2018-08-21 | -4.58 |
| 2018-08-20 | -5.50 |
| 2018-08-17 | -5.50 |
| 2018-08-16 | -5.50 |
| 2018-08-15 | -5.50 |
| 2018-08-14 | -5.50 |
| 2018-08-13 | -4.58 |
| 2018-08-10 | -2.72 |
| 2018-08-09 | -1.80 |
| 2018-08-08 | -1.80 |
| 2018-08-07 | -6.43 |
| 2018-08-06 | -9.21 |
| 2018-08-03 | -6.43 |
| 2018-08-02 | -4.58 |
| 2018-08-01 | -3.65 |
| 2018-07-31 | -0.87 |
| 2018-07-30 | -1.80 |
| 2018-07-27 | 0.98 |
| 2018-07-26 | 1.91 |
| 2018-07-25 | 2.84 |
| 2018-07-24 | 1.91 |
| 2018-07-23 | 2.84 |
| 2018-07-20 | 3.76 |
| 2018-07-19 | 0.98 |
| 2018-07-18 | 0.98 |
| 2018-07-17 | 4.69 |
| 2018-07-16 | 2.84 |
| 2018-07-13 | 2.84 |
| 2018-07-12 | 2.84 |
| 2018-07-11 | 2.84 |
| 2018-07-10 | 3.76 |
| 2018-07-09 | 0.06 |
| 2018-07-06 | -3.65 |
| 2018-07-05 | -0.87 |
| 2018-07-04 | -2.72 |
| 2018-07-03 | -1.80 |
| 2018-06-29 | -2.72 |
| 2018-06-28 | -2.72 |
| 2018-06-27 | -7.35 |
| 2018-06-26 | 2.84 |
| 2018-06-25 | 4.69 |
| 2018-06-22 | 3.76 |
| 2018-06-21 | 4.69 |
| 2018-06-20 | 4.69 |
| 2018-06-19 | 2.84 |
| 2018-06-15 | 8.40 |
| 2018-06-14 | 7.47 |
| 2018-06-13 | 10.25 |
| 2018-06-12 | 12.10 |
| 2018-06-11 | 13.03 |
| 2018-06-08 | 13.95 |
| 2018-06-07 | 14.88 |
| 2018-06-06 | 15.81 |
| 2018-06-05 | 13.95 |
| 2018-06-04 | 14.88 |
| 2018-06-01 | 16.73 |
| 2018-05-31 | 17.66 |
| 2018-05-30 | 12.10 |
| 2018-05-29 | 13.03 |
| 2018-05-28 | 16.73 |
| 2018-05-25 | 19.51 |
| 2018-05-24 | 21.37 |
| 2018-05-23 | 18.59 |
| 2018-05-21 | 21.37 |
| 2018-05-18 | 26.92 |
| 2018-05-17 | 14.88 |
| 2018-05-16 | 13.95 |
| 2018-05-15 | 13.95 |
| 2018-05-14 | 15.81 |
| 2018-05-11 | 14.88 |
| 2018-05-10 | 17.66 |
| 2018-05-09 | 11.17 |
| 2018-05-08 | 10.25 |
| 2018-05-07 | 5.62 |
| 2018-05-04 | 3.76 |
| 2018-05-03 | 3.76 |
| 2018-05-02 | 5.62 |
| 2018-04-30 | 7.47 |
| 2018-04-27 | 4.69 |
| 2018-04-26 | 4.69 |
| 2018-04-25 | 3.76 |
| 2018-04-24 | 2.84 |
| 2018-04-23 | 3.76 |
| 2018-04-20 | 4.69 |
| 2018-04-19 | 4.69 |
| 2018-04-18 | 0.06 |
| 2018-04-17 | 0.06 |
| 2018-04-16 | 0.98 |
| 2018-04-13 | 2.84 |
| 2018-04-12 | 2.84 |
| 2018-04-11 | -0.87 |
| 2018-04-10 | 1.91 |
| 2018-04-09 | 2.84 |
| 2018-04-06 | 0.98 |
| 2018-04-04 | 1.91 |
| 2018-04-03 | 1.91 |
| 2018-03-29 | 9.32 |
| 2018-03-28 | 10.25 |
| 2018-03-27 | 12.10 |
| 2018-03-26 | 9.32 |
| 2018-03-23 | 9.32 |
| 2018-03-22 | 13.03 |
| 2018-03-21 | 12.10 |
| 2018-03-20 | 12.10 |
| 2018-03-19 | 11.17 |
| 2018-03-16 | 10.25 |
| 2018-03-15 | 13.95 |
| 2018-03-14 | 13.03 |
| 2018-03-13 | 14.88 |
| 2018-03-12 | 13.95 |
| 2018-03-09 | 12.10 |
| 2018-03-08 | 13.95 |
| 2018-03-07 | 13.03 |
| 2018-03-06 | 13.95 |
| 2018-03-05 | 12.10 |
| 2018-03-02 | 13.95 |
| 2018-03-01 | 14.88 |
| 2018-02-28 | 14.88 |
| 2018-02-27 | 15.81 |
| 2018-02-26 | 14.88 |
| 2018-02-23 | 14.88 |
| 2018-02-22 | 12.10 |
| 2018-02-21 | 15.81 |
| 2018-02-20 | 15.81 |
| 2018-02-15 | 16.73 |
| 2018-02-14 | 10.25 |
| 2018-02-13 | 11.17 |
| 2018-02-12 | 10.25 |
| 2018-02-09 | 9.32 |
| 2018-02-08 | 13.95 |
| 2018-02-07 | 18.59 |
| 2018-02-06 | 20.44 |
| 2018-02-05 | 28.78 |
| 2018-02-02 | 30.63 |
| 2018-02-01 | 26.00 |
| 2018-01-31 | 29.70 |
| 2018-01-30 | 38.04 |
| 2018-01-29 | 44.53 |
| 2018-01-26 | 41.75 |
| 2018-01-25 | 41.75 |
| 2018-01-24 | 38.97 |
| 2018-01-23 | 35.26 |
| 2018-01-22 | 35.26 |
| 2018-01-19 | 39.89 |
| 2018-01-18 | 41.75 |
| 2018-01-17 | 34.34 |
| 2018-01-16 | 26.92 |
| 2018-01-15 | 26.00 |
| 2018-01-12 | 31.56 |
| 2018-01-11 | 26.00 |
| 2018-01-10 | 26.92 |
| 2018-01-09 | 26.92 |
| 2018-01-08 | 26.00 |
| 2018-01-05 | 26.00 |
| 2018-01-04 | 27.85 |
| 2018-01-03 | 19.51 |
| 2018-01-02 | 20.44 |
| 2017-12-29 | 20.44 |
| 2017-12-28 | 18.59 |
| 2017-12-27 | 17.66 |
| 2017-12-22 | 18.59 |
| 2017-12-21 | 14.88 |
| 2017-12-20 | 13.95 |
| 2017-12-19 | 13.03 |
| 2017-12-18 | 13.03 |
| 2017-12-15 | 11.17 |
| 2017-12-14 | 13.03 |
| 2017-12-13 | 12.10 |
| 2017-12-12 | 13.03 |
| 2017-12-11 | 13.03 |
| 2017-12-08 | 5.62 |
| 2017-12-07 | 6.54 |
| 2017-12-06 | 7.47 |
| 2017-12-05 | 11.17 |
| 2017-12-04 | 11.17 |
| 2017-12-01 | 12.10 |
| 2017-11-30 | 13.03 |
| 2017-11-29 | 13.95 |
| 2017-11-28 | 13.95 |
| 2017-11-27 | 16.73 |
| 2017-11-24 | 15.81 |
| 2017-11-23 | 13.95 |
| 2017-11-22 | 13.95 |
| 2017-11-21 | 14.88 |
| 2017-11-20 | 15.81 |
| 2017-11-17 | 16.73 |
| 2017-11-16 | 20.44 |
| 2017-11-15 | 21.37 |
| 2017-11-14 | 23.22 |
| 2017-11-13 | 25.07 |
| 2017-11-10 | 24.14 |
| 2017-11-09 | 26.92 |
| 2017-11-08 | 26.00 |
| 2017-11-07 | 28.78 |
| 2017-11-06 | 26.00 |
| 2017-11-03 | 26.92 |
| 2017-11-02 | 26.00 |
| 2017-11-01 | 24.14 |
| 2017-10-31 | 24.14 |
| 2017-10-30 | 28.78 |
| 2017-10-27 | 26.00 |
| 2017-10-26 | 25.07 |
| 2017-10-25 | 26.00 |
| 2017-10-24 | 21.37 |
| 2017-10-23 | 23.22 |
| 2017-10-20 | 23.22 |
| 2017-10-19 | 22.29 |
| 2017-10-18 | 25.07 |
| 2017-10-17 | 26.00 |
| 2017-10-16 | 23.22 |
| 2017-10-13 | 24.14 |
| 2017-10-12 | 24.14 |
| 2017-10-11 | 23.22 |
| 2017-10-10 | 23.22 |
| 2017-10-09 | 23.22 |
| 2017-10-06 | 25.07 |
| 2017-10-04 | 24.14 |
| 2017-10-03 | 25.07 |
| 2017-09-29 | 26.00 |
| 2017-09-28 | 21.37 |
| 2017-09-27 | 21.37 |
| 2017-09-26 | 24.14 |
| 2017-09-25 | 21.37 |
| 2017-09-22 | 23.22 |
| 2017-09-21 | 26.92 |
| 2017-09-20 | 29.70 |
| 2017-09-19 | 26.92 |
| 2017-09-18 | 24.14 |
| 2017-09-15 | 23.22 |
| 2017-09-14 | 24.14 |
| 2017-09-13 | 23.22 |
| 2017-09-12 | 23.22 |
| 2017-09-11 | 23.22 |
| 2017-09-08 | 24.14 |
| 2017-09-07 | 23.22 |
| 2017-09-06 | 26.00 |
| 2017-09-05 | 25.07 |
| 2017-09-04 | 25.07 |
| 2017-09-01 | 25.07 |
| 2017-08-31 | 26.00 |
| 2017-08-30 | 27.85 |
| 2017-08-29 | 23.22 |
| 2017-08-28 | 24.14 |
| 2017-08-25 | 26.00 |
| 2017-08-24 | 24.14 |
| 2017-08-22 | 26.00 |
| 2017-08-21 | 24.14 |
| 2017-08-18 | 26.92 |
| 2017-08-17 | 28.78 |
| 2017-08-16 | 24.14 |
| 2017-08-15 | 18.59 |
| 2017-08-14 | 23.22 |
| 2017-08-11 | 22.29 |
| 2017-08-10 | 19.51 |
| 2017-08-09 | 20.44 |
| 2017-08-08 | 20.44 |
| 2017-08-07 | 19.51 |
| 2017-08-04 | 15.81 |
| 2017-08-03 | 15.81 |
| 2017-08-02 | 13.95 |
| 2017-08-01 | 13.95 |
| 2017-07-31 | 12.10 |
| 2017-07-28 | 12.10 |
| 2017-07-27 | 13.03 |
| 2017-07-26 | 13.03 |
| 2017-07-25 | 11.17 |
| 2017-07-24 | 11.17 |
| 2017-07-21 | 13.03 |
| 2017-07-20 | 12.10 |
| 2017-07-19 | 10.25 |
| 2017-07-18 | 11.17 |
| 2017-07-17 | 12.10 |
| 2017-07-14 | 13.03 |
| 2017-07-13 | 12.10 |
| 2017-07-12 | 13.95 |
| 2017-07-11 | 15.81 |
| 2017-07-10 | 15.81 |
| 2017-07-07 | 14.88 |
| 2017-07-06 | 15.81 |
| 2017-07-05 | 16.73 |
| 2017-07-04 | 16.73 |
| 2017-07-03 | 15.81 |
| 2017-06-30 | 13.95 |
| 2017-06-29 | 14.88 |
| 2017-06-28 | 12.10 |
| 2017-06-27 | 13.03 |
| 2017-06-26 | 12.10 |
| 2017-06-23 | 13.03 |
| 2017-06-22 | 14.88 |
| 2017-06-21 | 13.95 |
| 2017-06-20 | 14.88 |
| 2017-06-19 | 16.73 |
| 2017-06-16 | 15.81 |
| 2017-06-15 | 14.88 |
| 2017-06-14 | 17.66 |
| 2017-06-13 | 17.66 |
| 2017-06-12 | 16.73 |
| 2017-06-09 | 17.66 |
| 2017-06-08 | 18.59 |
| 2017-06-07 | 19.51 |
| 2017-06-06 | 19.51 |
| 2017-06-05 | 19.51 |
| 2017-06-02 | 19.51 |
| 2017-06-01 | 18.59 |
| 2017-05-31 | 22.29 |
| 2017-05-29 | 23.22 |
| 2017-05-26 | 24.14 |
| 2017-05-25 | 25.07 |
| 2017-05-24 | 26.00 |
| 2017-05-23 | 24.14 |
| 2017-05-22 | 28.78 |
| 2017-05-19 | 27.85 |
| 2017-05-18 | 17.66 |
| 2017-05-17 | 19.51 |
| 2017-05-16 | 17.66 |
| 2017-05-15 | 16.73 |
| 2017-05-12 | 14.88 |
| 2017-05-11 | 15.81 |
| 2017-05-10 | 16.73 |
| 2017-05-09 | 21.37 |
| 2017-05-08 | 19.51 |
| 2017-05-05 | 20.44 |
| 2017-05-04 | 19.51 |
| 2017-05-02 | 25.07 |
| 2017-04-28 | 26.00 |
| 2017-04-27 | 22.29 |
| 2017-04-26 | 31.56 |
| 2017-04-25 | 31.56 |
| 2017-04-24 | 32.48 |
| 2017-04-21 | 36.19 |
| 2017-04-20 | 37.12 |
| 2017-04-19 | 37.12 |
| 2017-04-18 | 39.89 |
| 2017-04-13 | 42.67 |
| 2017-04-12 | 45.45 |
| 2017-04-11 | 42.67 |
| 2017-04-10 | 45.45 |
| 2017-04-07 | 46.38 |
| 2017-04-06 | 39.89 |
| 2017-04-05 | 40.82 |
| 2017-04-03 | 40.82 |
| 2017-03-31 | 41.75 |
| 2017-03-30 | 39.89 |
| 2017-03-29 | 40.82 |
| 2017-03-28 | 40.82 |
| 2017-03-27 | 38.97 |
| 2017-03-24 | 42.67 |
| 2017-03-23 | 39.89 |
| 2017-03-22 | 40.82 |
| 2017-03-21 | 45.45 |
| 2017-03-20 | 44.53 |
| 2017-03-17 | 45.45 |
| 2017-03-16 | 48.23 |
| 2017-03-15 | 42.67 |
| 2017-03-14 | 42.67 |
| 2017-03-13 | 43.60 |
| 2017-03-10 | 43.60 |
| 2017-03-09 | 42.67 |
| 2017-03-08 | 45.45 |
| 2017-03-07 | 46.38 |
| 2017-03-06 | 46.38 |
| 2017-03-03 | 43.60 |
| 2017-03-02 | 46.38 |
| 2017-03-01 | 50.09 |
| 2017-02-28 | 48.23 |
| 2017-02-27 | 50.09 |
| 2017-02-24 | 50.09 |
| 2017-02-23 | 54.72 |
| 2017-02-22 | 53.79 |
| 2017-02-21 | 50.09 |
| 2017-02-20 | 51.94 |
| 2017-02-17 | 50.09 |
| 2017-02-16 | 53.79 |
| 2017-02-15 | 52.86 |
| 2017-02-14 | 46.38 |
| 2017-02-13 | 50.09 |
| 2017-02-10 | 48.23 |
| 2017-02-09 | 42.67 |
| 2017-02-08 | 40.82 |
| 2017-02-07 | 38.97 |
| 2017-02-06 | 41.75 |
| 2017-02-03 | 41.75 |
| 2017-02-02 | 42.67 |
| 2017-02-01 | 43.60 |
| 2017-01-27 | 43.60 |
| 2017-01-26 | 45.45 |
| 2017-01-25 | 42.67 |
| 2017-01-24 | 44.53 |
| 2017-01-23 | 36.19 |
| 2017-01-20 | 38.04 |
| 2017-01-19 | 38.04 |
| 2017-01-18 | 38.04 |
| 2017-01-17 | 37.12 |
| 2017-01-16 | 35.26 |
| 2017-01-13 | 42.67 |
| 2017-01-12 | 40.82 |
| 2017-01-11 | 40.82 |
| 2017-01-10 | 39.89 |
| 2017-01-09 | 42.67 |
| 2017-01-06 | 40.82 |
| 2017-01-05 | 41.75 |
| 2017-01-04 | 38.04 |
| 2017-01-03 | 38.97 |
| 2016-12-30 | 39.89 |
| 2016-12-29 | 37.12 |
| 2016-12-28 | 36.19 |
| 2016-12-23 | 37.12 |
| 2016-12-22 | 38.04 |
| 2016-12-21 | 38.97 |
| 2016-12-20 | 38.97 |
| 2016-12-19 | 40.82 |
| 2016-12-16 | 42.67 |
| 2016-12-15 | 43.60 |
| 2016-12-14 | 48.23 |
| 2016-12-13 | 49.16 |
| 2016-12-12 | 46.38 |
| 2016-12-09 | 47.31 |
| 2016-12-08 | 48.23 |
| 2016-12-07 | 49.16 |
| 2016-12-06 | 49.16 |
| 2016-12-05 | 49.16 |
| 2016-12-02 | 50.09 |
| 2016-12-01 | 53.79 |
| 2016-11-30 | 47.31 |
| 2016-11-29 | 48.23 |
| 2016-11-28 | 48.23 |
| 2016-11-25 | 47.31 |
| 2016-11-24 | 47.31 |
| 2016-11-23 | 48.23 |
| 2016-11-22 | 51.01 |
| 2016-11-21 | 45.45 |
| 2016-11-18 | 44.53 |
| 2016-11-17 | 42.67 |
| 2016-11-16 | 41.75 |
| 2016-11-15 | 43.60 |
| 2016-11-14 | 41.75 |
| 2016-11-11 | 42.67 |
| 2016-11-10 | 43.60 |
| 2016-11-09 | 38.04 |
| 2016-11-08 | 43.60 |
| 2016-11-07 | 44.53 |
| 2016-11-04 | 45.45 |
| 2016-11-03 | 47.31 |
| 2016-11-02 | 45.45 |
| 2016-11-01 | 50.09 |
| 2016-10-31 | 49.16 |
| 2016-10-28 | 53.79 |
| 2016-10-27 | 56.57 |
| 2016-10-26 | 57.50 |
| 2016-10-25 | 62.13 |
| 2016-10-24 | 62.13 |
| 2016-10-20 | 55.64 |
| 2016-10-19 | 44.53 |
| 2016-10-18 | 46.38 |
| 2016-10-17 | 41.75 |
| 2016-10-14 | 45.45 |
| 2016-10-13 | 43.60 |
| 2016-10-12 | 49.16 |
| 2016-10-11 | 49.16 |
| 2016-10-07 | 53.79 |
| 2016-10-06 | 53.79 |
| 2016-10-05 | 50.09 |
| 2016-10-04 | 46.38 |
| 2016-10-03 | 38.04 |
| 2016-09-30 | 38.04 |
| 2016-09-29 | 40.82 |
| 2016-09-28 | 34.34 |
| 2016-09-27 | 35.26 |
| 2016-09-26 | 33.41 |
| 2016-09-23 | 38.97 |
| 2016-09-22 | 41.75 |
| 2016-09-21 | 39.89 |
| 2016-09-20 | 38.04 |
| 2016-09-19 | 38.04 |
| 2016-09-15 | 39.89 |
| 2016-09-14 | 38.04 |
| 2016-09-13 | 41.75 |
| 2016-09-12 | 41.75 |
| 2016-09-09 | 48.23 |
| 2016-09-08 | 43.60 |
| 2016-09-07 | 39.89 |
| 2016-09-06 | 42.67 |
| 2016-09-05 | 38.97 |
| 2016-09-02 | 36.19 |
| 2016-09-01 | 35.26 |
| 2016-08-31 | 35.26 |
| 2016-08-30 | 38.04 |
| 2016-08-29 | 37.12 |
| 2016-08-26 | 37.12 |
| 2016-08-25 | 37.12 |
| 2016-08-24 | 38.04 |
| 2016-08-23 | 39.89 |
| 2016-08-22 | 40.82 |
| 2016-08-19 | 45.45 |
| 2016-08-18 | 46.38 |
| 2016-08-17 | 46.38 |
| 2016-08-16 | 45.45 |
| 2016-08-15 | 45.45 |
| 2016-08-12 | 41.75 |
| 2016-08-11 | 38.97 |
| 2016-08-10 | 37.12 |
| 2016-08-09 | 41.75 |
| 2016-08-08 | 40.82 |
| 2016-08-05 | 36.19 |
| 2016-08-04 | 33.41 |
| 2016-08-03 | 34.34 |
| 2016-08-01 | 36.19 |
| 2016-07-29 | 33.41 |
| 2016-07-28 | 34.34 |
| 2016-07-27 | 36.19 |
| 2016-07-26 | 37.12 |
| 2016-07-25 | 37.12 |
| 2016-07-22 | 35.26 |
| 2016-07-21 | 37.12 |
| 2016-07-20 | 37.12 |
| 2016-07-19 | 38.97 |
| 2016-07-18 | 38.97 |
| 2016-07-15 | 43.60 |
| 2016-07-14 | 44.53 |
| 2016-07-13 | 47.31 |
| 2016-07-12 | 50.09 |
| 2016-07-11 | 38.97 |
| 2016-07-08 | 36.19 |
| 2016-07-07 | 36.19 |
| 2016-07-06 | 36.19 |
| 2016-07-05 | 38.04 |
| 2016-07-04 | 41.75 |
| 2016-06-30 | 37.12 |
| 2016-06-29 | 37.12 |
| 2016-06-28 | 34.34 |
| 2016-06-27 | 34.34 |
| 2016-06-24 | 32.48 |
| 2016-06-23 | 38.97 |
| 2016-06-22 | 38.97 |
| 2016-06-21 | 36.19 |
| 2016-06-20 | 35.26 |
| 2016-06-17 | 29.70 |
| 2016-06-16 | 30.63 |
| 2016-06-15 | 31.56 |
| 2016-06-14 | 31.56 |
| 2016-06-13 | 32.48 |
| 2016-06-10 | 36.19 |
| 2016-06-08 | 41.75 |
| 2016-06-07 | 46.38 |
| 2016-06-06 | 36.19 |
| 2016-06-03 | 38.97 |
| 2016-06-02 | 37.12 |
| 2016-06-01 | 36.19 |
| 2016-05-31 | 34.34 |
| 2016-05-30 | 32.48 |
| 2016-05-27 | 32.48 |
| 2016-05-26 | 31.56 |
| 2016-05-25 | 30.63 |
| 2016-05-24 | 30.63 |
| 2016-05-23 | 31.56 |
| 2016-05-20 | 31.56 |
| 2016-05-19 | 30.63 |
| 2016-05-18 | 32.48 |
| 2016-05-17 | 38.04 |
| 2016-05-16 | 37.12 |
| 2016-05-13 | 37.12 |
| 2016-05-12 | 39.89 |
| 2016-05-11 | 43.60 |
| 2016-05-10 | 43.60 |
| 2016-05-09 | 44.53 |
| 2016-05-06 | 46.38 |
| 2016-05-05 | 51.01 |
| 2016-05-04 | 51.01 |
| 2016-05-03 | 52.86 |
| 2016-04-29 | 57.50 |
| 2016-04-28 | 61.20 |
| 2016-04-27 | 60.28 |
| 2016-04-26 | 58.42 |
| 2016-04-25 | 60.28 |
| 2016-04-22 | 63.06 |
| 2016-04-21 | 65.84 |
| 2016-04-20 | 60.28 |
| 2016-04-19 | 63.98 |
| 2016-04-18 | 58.42 |
| 2016-04-15 | 65.84 |
| 2016-04-14 | 63.98 |
| 2016-04-13 | 65.84 |
| 2016-04-12 | 57.50 |
| 2016-04-11 | 57.50 |
| 2016-04-08 | 53.79 |
| 2016-04-07 | 52.86 |
| 2016-04-06 | 53.79 |
| 2016-04-05 | 53.79 |
| 2016-04-01 | 56.57 |
| 2016-03-31 | 58.42 |
| 2016-03-30 | 61.20 |
| 2016-03-29 | 59.35 |
| 2016-03-24 | 62.13 |
| 2016-03-23 | 68.61 |
| 2016-03-22 | 67.69 |
| 2016-03-21 | 70.47 |
| 2016-03-18 | 63.98 |
| 2016-03-17 | 62.13 |
| 2016-03-16 | 59.35 |
| 2016-03-15 | 62.13 |
| 2016-03-14 | 66.76 |
| 2016-03-11 | 63.06 |
| 2016-03-10 | 59.35 |
| 2016-03-09 | 62.13 |
| 2016-03-08 | 70.47 |
| 2016-03-07 | 72.32 |
| 2016-03-04 | 67.69 |
| 2016-03-03 | 63.06 |
| 2016-03-02 | 62.13 |
| 2016-03-01 | 59.35 |
| 2016-02-29 | 53.79 |
| 2016-02-26 | 55.64 |
| 2016-02-25 | 50.09 |
| 2016-02-24 | 58.42 |
| 2016-02-23 | 57.50 |
| 2016-02-22 | 54.72 |
| 2016-02-19 | 52.86 |
| 2016-02-18 | 52.86 |
| 2016-02-17 | 48.23 |
| 2016-02-16 | 52.86 |
| 2016-02-15 | 50.09 |
| 2016-02-12 | 42.67 |
| 2016-02-11 | 41.75 |
| 2016-02-05 | 48.23 |
| 2016-02-04 | 48.23 |
| 2016-02-03 | 47.31 |
| 2016-02-02 | 55.64 |
| 2016-02-01 | 54.72 |
| 2016-01-29 | 57.50 |
| 2016-01-28 | 50.09 |
| 2016-01-27 | 50.09 |
| 2016-01-26 | 47.31 |
| 2016-01-25 | 60.28 |
| 2016-01-22 | 60.28 |
| 2016-01-21 | 54.72 |
| 2016-01-20 | 59.35 |
| 2016-01-19 | 68.61 |
| 2016-01-18 | 59.35 |
| 2016-01-15 | 61.20 |
| 2016-01-14 | 68.61 |
| 2016-01-13 | 63.98 |
| 2016-01-12 | 65.84 |
| 2016-01-11 | 73.25 |
| 2016-01-08 | 79.73 |
| 2016-01-07 | 67.69 |
| 2016-01-06 | 81.58 |
| 2016-01-05 | 84.36 |
| 2016-01-04 | 84.36 |
| 2015-12-31 | 88.07 |
| 2015-12-30 | 89.00 |
| 2015-12-29 | 87.14 |
| 2015-12-28 | 87.14 |
| 2015-12-24 | 93.63 |
| 2015-12-23 | 92.70 |
| 2015-12-22 | 92.70 |
| 2015-12-21 | 88.07 |
| 2015-12-18 | 88.07 |
| 2015-12-17 | 90.85 |
| 2015-12-16 | 92.70 |
| 2015-12-15 | 83.44 |
| 2015-12-14 | 78.81 |
| 2015-12-11 | 81.58 |
| 2015-12-10 | 82.51 |
| 2015-12-09 | 89.00 |
| 2015-12-08 | 94.56 |
| 2015-12-07 | 93.63 |
| 2015-12-04 | 101.97 |
| 2015-12-03 | 106.60 |
| 2015-12-02 | 111.23 |
| 2015-12-01 | 114.94 |
| 2015-11-30 | 104.75 |
| 2015-11-27 | 107.53 |
| 2015-11-26 | 113.08 |
| 2015-11-25 | 117.72 |
| 2015-11-24 | 116.79 |
| 2015-11-23 | 114.01 |
| 2015-11-20 | 121.42 |
| 2015-11-19 | 115.86 |
| 2015-11-18 | 106.60 |
| 2015-11-17 | 113.08 |
| 2015-11-16 | 116.79 |
| 2015-11-13 | 121.42 |
| 2015-11-12 | 127.91 |
| 2015-11-11 | 126.05 |
| 2015-11-10 | 130.69 |
| 2015-11-09 | 134.39 |
| 2015-11-06 | 136.25 |
| 2015-11-05 | 133.47 |
| 2015-11-04 | 134.39 |
| 2015-11-03 | 126.05 |
| 2015-11-02 | 126.98 |
| 2015-10-30 | 127.91 |
| 2015-10-29 | 127.91 |
| 2015-10-28 | 131.61 |
| 2015-10-27 | 137.17 |
| 2015-10-26 | 139.03 |
| 2015-10-23 | 143.66 |
| 2015-10-22 | 139.03 |
| 2015-10-20 | 140.88 |
| 2015-10-19 | 146.44 |
| 2015-10-16 | 151.07 |
| 2015-10-15 | 143.66 |
| 2015-10-14 | 137.17 |
| 2015-10-13 | 142.73 |
| 2015-10-12 | 141.80 |
| 2015-10-09 | 139.03 |
| 2015-10-08 | 147.36 |
| 2015-10-07 | 151.07 |
| 2015-10-06 | 134.39 |
| 2015-10-05 | 140.88 |
| 2015-10-02 | 139.03 |
| 2015-09-30 | 131.61 |
| 2015-09-29 | 117.72 |
| 2015-09-25 | 134.39 |
| 2015-09-24 | 133.47 |
| 2015-09-23 | 132.54 |
| 2015-09-22 | 149.22 |
| 2015-09-21 | 146.44 |
| 2015-09-18 | 148.29 |
| 2015-09-17 | 135.32 |
| 2015-09-16 | 125.13 |
| 2015-09-15 | 118.64 |
| 2015-09-14 | 113.08 |
| 2015-09-11 | 120.50 |
| 2015-09-10 | 114.94 |
| 2015-09-09 | 124.20 |
| 2015-09-08 | 116.79 |
| 2015-09-07 | 108.45 |
| 2015-09-04 | 102.89 |
| 2015-09-02 | 101.04 |
| 2015-09-01 | 101.04 |
| 2015-08-31 | 109.38 |
| 2015-08-28 | 113.08 |
| 2015-08-27 | 103.82 |
| 2015-08-26 | 85.29 |
| 2015-08-25 | 80.66 |
| 2015-08-24 | 92.70 |
| 2015-08-21 | 120.50 |
| 2015-08-20 | 135.32 |
| 2015-08-19 | 146.44 |
| 2015-08-18 | 139.03 |
| 2015-08-17 | 170.52 |
| 2015-08-14 | 183.49 |
| 2015-08-13 | 158.48 |
| 2015-08-12 | 142.73 |
| 2015-08-11 | 149.22 |
| 2015-08-10 | 150.14 |
| 2015-08-07 | 124.20 |
| 2015-08-06 | 116.79 |
| 2015-08-05 | 115.86 |
| 2015-08-04 | 121.42 |
| 2015-08-03 | 116.79 |
| 2015-07-31 | 126.05 |
| 2015-07-30 | 124.20 |
| 2015-07-29 | 130.69 |
| 2015-07-28 | 123.28 |
| 2015-07-27 | 118.64 |
| 2015-07-24 | 148.29 |
| 2015-07-23 | 145.51 |
| 2015-07-22 | 142.73 |
| 2015-07-21 | 139.95 |
| 2015-07-20 | 139.95 |
| 2015-07-17 | 141.80 |
| 2015-07-16 | 132.54 |
| 2015-07-15 | 129.76 |
| 2015-07-14 | 162.19 |
| 2015-07-13 | 182.57 |
| 2015-07-10 | 161.26 |
| 2015-07-09 | 145.51 |
| 2015-07-08 | 89.00 |
| 2015-07-07 | 120.50 |
| 2015-07-06 | 164.97 |
| 2015-07-03 | 202.02 |
| 2015-07-02 | 237.23 |
| 2015-06-30 | 248.35 |
| 2015-06-29 | 240.93 |
| 2015-06-26 | 236.30 |
| 2015-06-25 | 228.89 |
| 2015-06-24 | 236.30 |
| 2015-06-23 | 214.07 |
| 2015-06-22 | 216.85 |
| 2015-06-19 | 217.77 |
| 2015-06-18 | 225.19 |
| 2015-06-17 | 228.89 |
| 2015-06-16 | 214.07 |
| 2015-06-15 | 237.23 |
| 2015-06-12 | 241.86 |
| 2015-06-11 | 228.89 |
| 2015-06-10 | 229.82 |
| 2015-06-09 | 231.67 |
| 2015-06-08 | 254.83 |
| 2015-06-05 | 249.27 |
| 2015-06-04 | 260.39 |
| 2015-06-03 | 261.32 |
| 2015-06-02 | 262.24 |
| 2015-06-01 | 269.65 |
| 2015-05-29 | 260.39 |
| 2015-05-28 | 262.24 |
| 2015-05-27 | 283.55 |
| 2015-05-26 | 281.70 |
| 2015-05-22 | 262.24 |
| 2015-05-21 | 257.61 |
| 2015-05-20 | 261.32 |
| 2015-05-19 | 270.58 |
| 2015-05-18 | 259.46 |
| 2015-05-15 | 261.32 |
| 2015-05-14 | 271.51 |
| 2015-05-13 | 261.32 |
| 2015-05-12 | 261.32 |
| 2015-05-11 | 274.29 |
| 2015-05-08 | 270.58 |
| 2015-05-07 | 254.83 |
| 2015-05-06 | 292.82 |
| 2015-05-05 | 303.93 |
| 2015-05-04 | 316.90 |
| 2015-04-30 | 317.83 |
| 2015-04-29 | 331.73 |
| 2015-04-28 | 349.33 |
| 2015-04-27 | 357.67 |
| 2015-04-24 | 308.57 |
| 2015-04-23 | 301.15 |
| 2015-04-22 | 296.52 |
| 2015-04-21 | 291.89 |
| 2015-04-20 | 292.82 |
| 2015-04-17 | 320.61 |
| 2015-04-16 | 315.05 |
| 2015-04-15 | 303.01 |
| 2015-04-14 | 320.61 |
| 2015-04-13 | 346.55 |
| 2015-04-10 | 315.05 |
| 2015-04-09 | 328.02 |
| 2015-04-08 | 297.45 |
| 2015-04-02 | 265.95 |
| 2015-04-01 | 213.14 |
| 2015-03-31 | 214.07 |
| 2015-03-30 | 223.33 |
| 2015-03-27 | 169.60 |
| 2015-03-26 | 165.89 |
| 2015-03-25 | 176.08 |
| 2015-03-24 | 184.42 |
| 2015-03-23 | 191.83 |
| 2015-03-20 | 180.72 |
| 2015-03-19 | 167.75 |
| 2015-03-18 | 171.45 |
| 2015-03-17 | 166.82 |
| 2015-03-16 | 158.48 |
| 2015-03-13 | 160.33 |
| 2015-03-12 | 169.60 |
| 2015-03-11 | 179.79 |
| 2015-03-10 | 187.20 |
| 2015-03-09 | 180.72 |
| 2015-03-06 | 160.33 |
| 2015-03-05 | 156.63 |
| 2015-03-04 | 150.14 |
| 2015-03-03 | 147.36 |
| 2015-03-02 | 154.77 |
| 2015-02-27 | 159.41 |
| 2015-02-26 | 148.29 |
| 2015-02-25 | 132.54 |
| 2015-02-24 | 133.47 |
| 2015-02-23 | 130.69 |
| 2015-02-18 | 138.10 |
| 2015-02-17 | 122.35 |
| 2015-02-16 | 126.98 |
| 2015-02-13 | 123.28 |
| 2015-02-12 | 125.13 |
| 2015-02-11 | 122.35 |
| 2015-02-10 | 122.35 |
| 2015-02-09 | 123.28 |
| 2015-02-06 | 125.13 |
| 2015-02-05 | 125.13 |
| 2015-02-04 | 128.83 |
| 2015-02-03 | 134.39 |
| 2015-02-02 | 132.54 |
| 2015-01-30 | 139.03 |
| 2015-01-29 | 125.13 |
| 2015-01-28 | 124.20 |
| 2015-01-27 | 123.28 |
| 2015-01-26 | 130.69 |
| 2015-01-23 | 140.88 |
| 2015-01-22 | 126.98 |
| 2015-01-21 | 131.61 |
| 2015-01-20 | 122.35 |
| 2015-01-19 | 121.42 |
| 2015-01-16 | 121.42 |
| 2015-01-15 | 127.91 |
| 2015-01-14 | 123.28 |
| 2015-01-13 | 118.64 |
| 2015-01-12 | 120.50 |
| 2015-01-09 | 132.54 |
| 2015-01-08 | 131.61 |
| 2015-01-07 | 133.47 |
| 2015-01-06 | 136.25 |
| 2015-01-05 | 139.95 |
| 2015-01-02 | 130.69 |
| 2014-12-31 | 126.98 |
| 2014-12-30 | 125.13 |
| 2014-12-29 | 138.10 |
| 2014-12-24 | 146.44 |
| 2014-12-23 | 135.32 |
| 2014-12-22 | 137.17 |
| 2014-12-19 | 130.69 |
| 2014-12-18 | 114.94 |
| 2014-12-17 | 113.08 |
| 2014-12-16 | 114.01 |
| 2014-12-15 | 110.30 |
| 2014-12-12 | 106.60 |
| 2014-12-11 | 115.86 |
| 2014-12-10 | 118.64 |
| 2014-12-09 | 116.79 |
| 2014-12-08 | 132.54 |
| 2014-12-05 | 159.41 |
| 2014-12-04 | 195.54 |
| 2014-12-03 | 195.54 |
| 2014-12-02 | 195.54 |
| 2014-12-01 | 195.54 |
| 2014-11-28 | 195.54 |
| 2014-11-27 | 195.54 |
| 2014-11-26 | 195.54 |
| 2014-11-25 | 202.02 |
| 2014-11-24 | 205.73 |
| 2014-11-21 | 204.80 |
| 2014-11-20 | 188.13 |
| 2014-11-19 | 178.86 |
| 2014-11-18 | 178.86 |
| 2014-11-17 | 183.49 |
| 2014-11-14 | 203.88 |
| 2014-11-13 | 217.77 |
| 2014-11-12 | 213.14 |
| 2014-11-11 | 226.11 |
| 2014-11-10 | 246.49 |
| 2014-11-07 | 216.85 |
| 2014-11-06 | 225.19 |
| 2014-11-05 | 227.04 |
| 2014-11-04 | 220.55 |
| 2014-11-03 | 217.77 |
| 2014-10-31 | 217.77 |
| 2014-10-30 | 209.44 |
| 2014-10-29 | 219.63 |
| 2014-10-28 | 224.26 |
| 2014-10-27 | 220.55 |
| 2014-10-24 | 236.30 |
| 2014-10-23 | 231.67 |
| 2014-10-22 | 234.45 |
| 2014-10-21 | 230.74 |
| 2014-10-20 | 223.33 |
| 2014-10-17 | 230.74 |
| 2014-10-16 | 219.63 |
| 2014-10-15 | 219.63 |
| 2014-10-14 | 215.92 |
| 2014-10-13 | 224.26 |
| 2014-10-10 | 227.96 |
| 2014-10-09 | 245.57 |
| 2014-10-08 | 262.24 |
| 2014-10-07 | 266.88 |
| 2014-10-06 | 267.80 |
| 2014-10-03 | 266.88 |
| 2014-09-30 | 235.38 |
| 2014-09-29 | 233.52 |
| 2014-09-26 | 247.42 |
| 2014-09-25 | 230.74 |
| 2014-09-24 | 251.13 |
| 2014-09-23 | 256.68 |
| 2014-09-22 | 230.74 |
| 2014-09-19 | 226.11 |
| 2014-09-18 | 212.21 |
| 2014-09-17 | 189.98 |
| 2014-09-16 | 191.83 |
| 2014-09-15 | 195.54 |
| 2014-09-12 | 63.98 |
| 2014-09-11 | 63.98 |
| 2014-09-10 | 63.98 |
| 2014-09-08 | 63.98 |
| 2014-09-05 | 63.98 |
| 2014-09-04 | 63.98 |
| 2014-09-03 | 63.98 |
| 2014-09-02 | 63.98 |
| 2014-09-01 | 63.98 |
| 2014-08-29 | 63.98 |
| 2014-08-28 | 63.98 |
| 2014-08-27 | 63.98 |
| 2014-08-26 | 63.98 |
| 2014-08-25 | 63.98 |
| 2014-08-22 | 63.98 |
| 2014-08-21 | 63.98 |
| 2014-08-20 | 63.98 |
| 2014-08-19 | 63.98 |
| 2014-08-18 | 63.98 |
| 2014-08-15 | 63.98 |
| 2014-08-14 | 63.98 |
| 2014-08-13 | 63.98 |
| 2014-08-12 | 63.98 |
| 2014-08-11 | 63.98 |
| 2014-08-08 | 63.98 |
| 2014-08-07 | 63.98 |
| 2014-08-06 | 63.98 |
| 2014-08-05 | 63.98 |
| 2014-08-04 | 63.98 |
| 2014-08-01 | 63.98 |
| 2014-07-31 | 63.98 |
| 2014-07-30 | 63.98 |
| 2014-07-29 | 63.98 |
| 2014-07-28 | 63.98 |
| 2014-07-25 | 63.98 |
| 2014-07-24 | 63.98 |
| 2014-07-23 | 63.98 |
| 2014-07-22 | 63.98 |
| 2014-07-21 | 63.98 |
| 2014-07-18 | 63.98 |
| 2014-07-17 | 63.98 |
| 2014-07-16 | 63.98 |
| 2014-07-15 | 63.98 |
| 2014-07-14 | 63.98 |
| 2014-07-11 | 63.98 |
| 2014-07-10 | 63.98 |
| 2014-07-09 | 63.98 |
| 2014-07-08 | 63.98 |
| 2014-07-07 | 63.98 |
| 2014-07-04 | 63.98 |
| 2014-07-03 | 63.98 |
| 2014-07-02 | 63.98 |
| 2014-06-30 | 63.98 |
| 2014-06-27 | 63.98 |
| 2014-06-26 | 63.98 |
| 2014-06-25 | 63.98 |
| 2014-06-24 | 63.98 |
| 2014-06-23 | 63.98 |
| 2014-06-20 | 63.98 |
| 2014-06-19 | 63.98 |
| 2014-06-18 | 63.98 |
| 2014-06-17 | 63.98 |
| 2014-06-16 | 63.98 |
| 2014-06-13 | 63.98 |
| 2014-06-12 | 63.98 |
| 2014-06-11 | 63.98 |
| 2014-06-10 | 63.98 |
| 2014-06-09 | 63.98 |
| 2014-06-06 | 63.98 |
| 2014-06-05 | 63.98 |
| 2014-06-04 | 63.98 |
| 2014-06-03 | 63.98 |
| 2014-05-30 | 63.98 |
| 2014-05-29 | 63.98 |
| 2014-05-28 | 63.98 |
| 2014-05-27 | 63.98 |
| 2014-05-26 | 67.69 |
| 2014-05-23 | 67.69 |
| 2014-05-22 | 65.84 |
| 2014-05-21 | 59.35 |
| 2014-05-20 | 58.42 |
| 2014-05-19 | 58.42 |
| 2014-05-16 | 57.50 |
| 2014-05-15 | 58.42 |
| 2014-05-14 | 60.28 |
| 2014-05-13 | 59.35 |
| 2014-05-12 | 58.42 |
| 2014-05-09 | 53.79 |
| 2014-05-08 | 59.35 |
| 2014-05-07 | 63.06 |
| 2014-05-05 | 64.91 |
| 2014-05-02 | 63.98 |
| 2014-04-30 | 59.35 |
| 2014-04-29 | 62.13 |
| 2014-04-28 | 60.28 |
| 2014-04-25 | 68.61 |
| 2014-04-24 | 60.28 |
| 2014-04-23 | 60.28 |
| 2014-04-22 | 63.06 |
| 2014-04-17 | 60.28 |
| 2014-04-16 | 60.28 |
| 2014-04-15 | 54.72 |
| 2014-04-14 | 63.06 |
| 2014-04-11 | 60.28 |
| 2014-04-10 | 76.03 |
| 2014-04-09 | 51.94 |
| 2014-04-08 | 51.94 |
| 2014-04-07 | 52.86 |
| 2014-04-04 | 52.86 |
| 2014-04-03 | 54.72 |
| 2014-04-02 | 54.72 |
| 2014-04-01 | 51.01 |
| 2014-03-31 | 45.45 |
| 2014-03-28 | 45.45 |
| 2014-03-27 | 43.60 |
| 2014-03-26 | 47.31 |
| 2014-03-25 | 48.23 |
| 2014-03-24 | 50.09 |
| 2014-03-21 | 50.09 |
| 2014-03-20 | 51.01 |
| 2014-03-19 | 48.23 |
| 2014-03-18 | 48.23 |
| 2014-03-17 | 49.16 |
| 2014-03-14 | 48.23 |
| 2014-03-13 | 49.16 |
| 2014-03-12 | 49.16 |
| 2014-03-11 | 55.64 |
| 2014-03-10 | 55.64 |
| 2014-03-07 | 56.57 |
| 2014-03-06 | 56.57 |
| 2014-03-05 | 51.01 |
| 2014-03-04 | 51.94 |
| 2014-03-03 | 51.94 |
| 2014-02-28 | 52.86 |
| 2014-02-27 | 48.23 |
| 2014-02-26 | 43.60 |
| 2014-02-25 | 39.89 |
| 2014-02-24 | 43.60 |
| 2014-02-21 | 41.75 |
| 2014-02-20 | 60.28 |
| 2014-02-19 | 51.94 |
| 2014-02-18 | 48.23 |
| 2014-02-17 | 50.09 |
| 2014-02-14 | 53.79 |
| 2014-02-13 | 45.45 |
| 2014-02-12 | 42.67 |
| 2014-02-11 | 36.19 |
| 2014-02-10 | 34.34 |
| 2014-02-07 | 33.41 |
| 2014-02-06 | 29.70 |
| 2014-02-05 | 32.48 |
| 2014-02-04 | 30.63 |
| 2014-01-30 | 31.56 |
| 2014-01-29 | 28.78 |
| 2014-01-28 | 26.92 |
| 2014-01-27 | 32.48 |
| 2014-01-24 | 38.97 |
| 2014-01-23 | 46.38 |
| 2014-01-22 | 47.31 |
| 2014-01-21 | 47.31 |
| 2014-01-20 | 46.38 |
| 2014-01-17 | 47.31 |
| 2014-01-16 | 45.45 |
| 2014-01-15 | 45.45 |
| 2014-01-14 | 44.53 |
| 2014-01-13 | 40.82 |
| 2014-01-10 | 43.60 |
| 2014-01-09 | 43.60 |
| 2014-01-08 | 48.23 |
| 2014-01-07 | 48.23 |
| 2014-01-06 | 53.79 |
| 2014-01-03 | 54.72 |
| 2014-01-02 | 49.16 |
| 2013-12-31 | 46.38 |
| 2013-12-30 | 47.31 |
| 2013-12-27 | 49.16 |
| 2013-12-24 | 50.09 |
| 2013-12-23 | 45.45 |
| 2013-12-20 | 47.31 |
| 2013-12-19 | 48.23 |
| 2013-12-18 | 51.94 |
| 2013-12-17 | 51.94 |
| 2013-12-16 | 55.64 |
| 2013-12-13 | 61.20 |
| 2013-12-12 | 40.82 |
| 2013-12-11 | 39.89 |
| 2013-12-10 | 44.53 |
| 2013-12-09 | 38.97 |
| 2013-12-06 | 38.04 |
| 2013-12-05 | 38.04 |
| 2013-12-04 | 37.12 |
| 2013-12-03 | 38.04 |
| 2013-12-02 | 38.97 |
| 2013-11-29 | 40.82 |
| 2013-11-28 | 39.89 |
| 2013-11-27 | 41.75 |
| 2013-11-26 | 42.67 |
| 2013-11-25 | 45.45 |
| 2013-11-22 | 43.60 |
| 2013-11-21 | 39.89 |
| 2013-11-20 | 38.97 |
| 2013-11-19 | 38.97 |
| 2013-11-18 | 39.89 |
| 2013-11-15 | 34.34 |
| 2013-11-14 | 33.41 |
| 2013-11-13 | 36.19 |
| 2013-11-12 | 37.12 |
| 2013-11-11 | 38.04 |
| 2013-11-08 | 38.97 |
| 2013-11-07 | 40.82 |
| 2013-11-06 | 38.35 |
| 2013-11-05 | 33.41 |
| 2013-11-04 | 32.79 |
| 2013-11-01 | 32.79 |
| 2013-10-31 | 32.79 |
| 2013-10-30 | 32.17 |
| 2013-10-29 | 32.17 |
| 2013-10-28 | 34.64 |
| 2013-10-25 | 32.79 |
| 2013-10-24 | 31.56 |
| 2013-10-23 | 27.85 |
| 2013-10-22 | 29.09 |
| 2013-10-21 | 29.09 |
| 2013-10-18 | 29.09 |
| 2013-10-17 | 30.94 |
| 2013-10-16 | 33.41 |
| 2013-10-15 | 30.94 |
| 2013-10-11 | 29.09 |
| 2013-10-10 | 30.32 |
| 2013-10-09 | 31.56 |
| 2013-10-08 | 32.79 |
| 2013-10-07 | 36.50 |
| 2013-10-04 | 33.41 |
| 2013-10-03 | 29.09 |
| 2013-10-02 | 26.00 |
| 2013-09-30 | 27.23 |
| 2013-09-27 | 28.47 |
| 2013-09-26 | 27.85 |
| 2013-09-25 | 22.91 |
| 2013-09-24 | 22.29 |
| 2013-09-23 | 22.91 |
| 2013-09-19 | 24.14 |
| 2013-09-18 | 24.14 |
| 2013-09-17 | 22.91 |
| 2013-09-16 | 22.29 |
| 2013-09-13 | 24.14 |
| 2013-09-12 | 24.76 |
| 2013-09-11 | 23.53 |
| 2013-09-10 | 22.91 |
| 2013-09-09 | 22.29 |
| 2013-09-06 | 23.53 |
| 2013-09-05 | 24.76 |
| 2013-09-04 | 23.53 |
| 2013-09-03 | 21.67 |
| 2013-09-02 | 21.06 |
| 2013-08-30 | 21.06 |
| 2013-08-29 | 24.76 |
| 2013-08-28 | 21.67 |
| 2013-08-27 | 26.62 |
| 2013-08-26 | 23.53 |
| 2013-08-23 | 28.47 |
| 2013-08-22 | 29.70 |
| 2013-08-21 | 29.09 |
| 2013-08-20 | 28.47 |
| 2013-08-19 | 40.20 |
| 2013-08-16 | 42.06 |
| 2013-08-15 | 37.73 |
| 2013-08-13 | 32.17 |
| 2013-08-12 | 31.56 |
| 2013-08-09 | 30.32 |
| 2013-08-08 | 30.32 |
| 2013-08-07 | 30.32 |
| 2013-08-06 | 32.79 |
| 2013-08-05 | 35.26 |
| 2013-08-02 | 35.88 |
| 2013-08-01 | 33.41 |
| 2013-07-31 | 32.17 |
| 2013-07-30 | 29.09 |
| 2013-07-29 | 29.09 |
| 2013-07-26 | 30.94 |
| 2013-07-25 | 31.56 |
| 2013-07-24 | 32.17 |
| 2013-07-23 | 32.79 |
| 2013-07-22 | 29.70 |
| 2013-07-19 | 28.47 |
| 2013-07-18 | 29.09 |
| 2013-07-17 | 29.09 |
| 2013-07-16 | 31.56 |
| 2013-07-15 | 29.70 |
| 2013-07-12 | 30.32 |
| 2013-07-11 | 32.17 |
| 2013-07-10 | 28.47 |
| 2013-07-09 | 29.09 |
| 2013-07-08 | 28.47 |
| 2013-07-05 | 29.09 |
| 2013-07-04 | 33.41 |
| 2013-07-03 | 32.79 |
| 2013-07-02 | 36.50 |
| 2013-06-28 | 35.26 |
| 2013-06-27 | 30.94 |
| 2013-06-26 | 30.94 |
| 2013-06-25 | 24.76 |
| 2013-06-24 | 19.20 |
| 2013-06-21 | 25.38 |
| 2013-06-20 | 29.09 |
| 2013-06-19 | 35.26 |
| 2013-06-18 | 27.23 |
| 2013-06-17 | 16.12 |
| 2013-06-14 | 10.56 |
| 2013-06-13 | 13.03 |
| 2013-06-11 | 12.41 |
| 2013-06-10 | 11.17 |
| 2013-06-07 | 37.73 |
| 2013-06-06 | 42.06 |
| 2013-06-05 | 39.59 |
| 2013-06-04 | 42.06 |
| 2013-06-03 | 30.32 |
| 2013-05-31 | 30.32 |
| 2013-05-30 | 9.94 |
| 2013-05-29 | 9.94 |
| 2013-05-28 | 11.17 |
| 2013-05-27 | 8.09 |
| 2013-05-24 | 8.70 |
| 2013-05-23 | 8.70 |
| 2013-05-22 | 11.79 |
| 2013-05-21 | 12.41 |
| 2013-05-20 | 12.41 |
| 2013-05-16 | 11.17 |
| 2013-05-15 | 13.03 |
| 2013-05-14 | 9.94 |
| 2013-05-13 | 11.17 |
| 2013-05-10 | 13.03 |
| 2013-05-09 | 11.79 |
| 2013-05-08 | 11.17 |
| 2013-05-07 | 12.41 |
| 2013-05-06 | 6.23 |
| 2013-05-03 | 6.23 |
| 2013-05-02 | 5.00 |
| 2013-04-30 | 6.85 |
| 2013-04-29 | 6.23 |
| 2013-04-26 | 11.79 |
| 2013-04-25 | 14.26 |
| 2013-04-24 | 13.64 |
| 2013-04-23 | 12.41 |
| 2013-04-22 | 14.88 |
| 2013-04-19 | 14.88 |
| 2013-04-18 | 10.56 |
| 2013-04-17 | 12.41 |
| 2013-04-16 | 14.26 |
| 2013-04-15 | 15.50 |
| 2013-04-12 | 17.97 |
| 2013-04-11 | 16.12 |
| 2013-04-10 | 14.26 |
| 2013-04-09 | 14.88 |
| 2013-04-08 | 11.79 |
| 2013-04-05 | 12.41 |
| 2013-04-03 | 17.35 |
| 2013-04-02 | 21.67 |
| 2013-03-28 | 24.14 |
| 2013-03-27 | 29.70 |
| 2013-03-26 | 24.14 |
| 2013-03-25 | 25.38 |
| 2013-03-22 | 25.38 |
| 2013-03-21 | 29.09 |
| 2013-03-20 | 30.32 |
| 2013-03-19 | 27.85 |
| 2013-03-18 | 26.62 |
| 2013-03-15 | 27.85 |
| 2013-03-14 | 28.47 |
| 2013-03-13 | 24.76 |
| 2013-03-12 | 26.62 |
| 2013-03-11 | 35.88 |
| 2013-03-08 | 40.82 |
| 2013-03-07 | 45.14 |
| 2013-03-06 | 48.23 |
| 2013-03-05 | 50.09 |
| 2013-03-04 | 38.35 |
| 2013-03-01 | 40.20 |
| 2013-02-28 | 40.82 |
| 2013-02-27 | 40.20 |
| 2013-02-26 | 16.12 |
| 2013-02-25 | 19.82 |
| 2013-02-22 | 21.06 |
| 2013-02-21 | 21.06 |
| 2013-02-20 | 27.85 |
| 2013-02-19 | 27.85 |
| 2013-02-18 | 30.94 |
| 2013-02-15 | 27.23 |
| 2013-02-14 | 27.23 |
| 2013-02-08 | 29.70 |
| 2013-02-07 | 26.00 |
| 2013-02-06 | 21.67 |
| 2013-02-05 | 19.82 |
| 2013-02-04 | 22.91 |
| 2013-02-01 | 20.44 |
| 2013-01-31 | 19.20 |
| 2013-01-30 | 18.59 |
| 2013-01-29 | 14.88 |
| 2013-01-28 | 14.88 |
| 2013-01-25 | 13.64 |
| 2013-01-24 | 17.97 |
| 2013-01-23 | 19.20 |
| 2013-01-22 | 23.53 |
| 2013-01-21 | 22.91 |
| 2013-01-18 | 24.76 |
| 2013-01-17 | 21.06 |
| 2013-01-16 | 24.76 |
| 2013-01-15 | 25.38 |
| 2013-01-14 | 22.29 |
| 2013-01-11 | 17.97 |
| 2013-01-10 | 26.62 |
| 2013-01-09 | 28.47 |
| 2013-01-08 | 28.47 |
| 2013-01-07 | 29.70 |
| 2013-01-04 | 23.53 |
| 2013-01-03 | 21.67 |
| 2013-01-02 | 22.91 |
| 2012-12-31 | 18.59 |
| 2012-12-28 | 17.97 |
| 2012-12-27 | 18.59 |
| 2012-12-24 | 12.41 |
| 2012-12-21 | 14.26 |
| 2012-12-20 | 15.50 |
| 2012-12-19 | 17.35 |
| 2012-12-18 | 14.88 |
| 2012-12-17 | 14.88 |
| 2012-12-14 | 9.32 |
| 2012-12-13 | 6.85 |
| 2012-12-12 | 8.70 |
| 2012-12-11 | 7.47 |
| 2012-12-10 | 6.85 |
| 2012-12-07 | 4.38 |
| 2012-12-06 | 3.15 |
| 2012-12-05 | 5.62 |
| 2012-12-04 | 3.76 |
| 2012-12-03 | 3.15 |
| 2012-11-30 | 4.38 |
| 2012-11-29 | 1.29 |
| 2012-11-28 | 1.91 |
| 2012-11-27 | 1.29 |
| 2012-11-26 | 1.29 |
| 2012-11-23 | 2.53 |
| 2012-11-22 | 1.29 |
| 2012-11-21 | 1.29 |
| 2012-11-20 | 0.06 |
| 2012-11-19 | 1.29 |
| 2012-11-16 | 1.29 |
| 2012-11-15 | 1.29 |
| 2012-11-14 | 3.15 |
| 2012-11-13 | 1.91 |
| 2012-11-12 | 3.76 |
| 2012-11-09 | 5.62 |
| 2012-11-08 | 5.00 |
| 2012-11-07 | 8.09 |
| 2012-11-06 | 6.85 |
| 2012-11-05 | 9.32 |
| 2012-11-02 | 5.00 |
| 2012-11-01 | 3.15 |
| 2012-10-31 | 0.67 |
| 2012-10-30 | 0.67 |
| 2012-10-29 | 3.76 |
| 2012-10-26 | 3.76 |
| 2012-10-25 | 8.70 |
| 2012-10-24 | 10.56 |
| 2012-10-22 | 6.23 |
| 2012-10-19 | 5.62 |
| 2012-10-18 | 6.85 |
| 2012-10-17 | 5.00 |
| 2012-10-16 | 3.15 |
| 2012-10-15 | 3.76 |
| 2012-10-12 | 4.38 |
| 2012-10-11 | 2.53 |
| 2012-10-10 | 0.67 |
| 2012-10-09 | 1.91 |
| 2012-10-08 | -2.41 |
| 2012-10-05 | -0.56 |
| 2012-10-04 | -6.74 |
| 2012-10-03 | -6.74 |
| 2012-09-28 | -6.74 |
| 2012-09-27 | -7.35 |
| 2012-09-26 | -8.59 |
| 2012-09-25 | -6.12 |
| 2012-09-24 | -6.74 |
| 2012-09-21 | -6.74 |
| 2012-09-20 | -6.74 |
| 2012-09-19 | -6.12 |
| 2012-09-18 | -6.74 |
| 2012-09-17 | -6.12 |
| 2012-09-14 | -5.50 |
| 2012-09-13 | -7.35 |
| 2012-09-12 | -6.12 |
| 2012-09-11 | -7.35 |
| 2012-09-10 | -6.12 |
| 2012-09-07 | -6.12 |
| 2012-09-06 | -7.97 |
| 2012-09-05 | -8.59 |
| 2012-09-04 | -6.74 |
| 2012-09-03 | -6.12 |
| 2012-08-31 | -6.12 |
| 2012-08-30 | -5.50 |
| 2012-08-29 | -4.27 |
| 2012-08-28 | -4.27 |
| 2012-08-27 | -4.88 |
| 2012-08-24 | -3.03 |
| 2012-08-23 | -0.56 |
| 2012-08-22 | -2.41 |
| 2012-08-21 | 1.29 |
| 2012-08-20 | -0.56 |
| 2012-08-17 | -1.18 |
| 2012-08-16 | -6.74 |
| 2012-08-15 | -6.12 |
| 2012-08-14 | -3.03 |
| 2012-08-13 | -3.03 |
| 2012-08-10 | -2.41 |
| 2012-08-09 | 0.06 |
| 2012-08-08 | -5.50 |
| 2012-08-07 | -3.65 |
| 2012-08-06 | -4.88 |
| 2012-08-03 | -6.12 |
| 2012-08-02 | -6.74 |
| 2012-08-01 | -8.59 |
| 2012-07-31 | -9.21 |
| 2012-07-30 | -11.06 |
| 2012-07-27 | -8.59 |
| 2012-07-26 | -9.21 |
| 2012-07-25 | -7.97 |
| 2012-07-24 | -4.88 |
| 2012-07-23 | -3.65 |
| 2012-07-20 | -1.18 |
| 2012-07-19 | -1.18 |
| 2012-07-18 | -0.56 |
| 2012-07-17 | -0.56 |
| 2012-07-16 | 0.06 |
| 2012-07-13 | 5.00 |
| 2012-07-12 | 5.62 |
| 2012-07-11 | 8.70 |
| 2012-07-10 | 11.17 |
| 2012-07-09 | 9.94 |
| 2012-07-06 | 6.85 |
| 2012-07-05 | 5.00 |
| 2012-07-04 | 6.85 |
| 2012-07-03 | -1.60 |
| 2012-06-29 | -4.01 |
| 2012-06-28 | -5.83 |
| 2012-06-27 | -4.01 |
| 2012-06-26 | -4.01 |
| 2012-06-25 | -4.01 |
| 2012-06-22 | -2.20 |
| 2012-06-21 | -1.00 |
| 2012-06-20 | 1.42 |
| 2012-06-19 | 0.21 |
| 2012-06-18 | -1.00 |
| 2012-06-15 | -1.00 |
| 2012-06-14 | -1.60 |
| 2012-06-13 | 2.63 |
| 2012-06-12 | -4.62 |
| 2012-06-11 | -4.01 |
| 2012-06-08 | -7.03 |
| 2012-06-07 | -5.83 |
| 2012-06-06 | -5.83 |
| 2012-06-05 | -6.43 |
| 2012-06-04 | -5.83 |
| 2012-06-01 | -4.01 |
| 2012-05-31 | -2.20 |
| 2012-05-30 | -2.20 |
| 2012-05-29 | -1.00 |
| 2012-05-28 | -5.83 |
| 2012-05-25 | -4.62 |
| 2012-05-24 | -5.83 |
| 2012-05-23 | -5.83 |
| 2012-05-22 | -3.41 |
| 2012-05-21 | -4.62 |
| 2012-05-18 | -3.41 |
| 2012-05-17 | -2.81 |
| 2012-05-16 | -2.20 |
| 2012-05-15 | 2.02 |
| 2012-05-14 | 1.42 |
| 2012-05-11 | 6.25 |
| 2012-05-10 | 1.42 |
| 2012-05-09 | 3.23 |
| 2012-05-08 | 3.83 |
| 2012-05-07 | 3.23 |
| 2012-05-04 | 8.06 |
| 2012-05-03 | 11.08 |
| 2012-05-02 | 11.68 |
| 2012-04-30 | 7.46 |
| 2012-04-27 | 6.85 |
| 2012-04-26 | 8.66 |
| 2012-04-25 | 9.87 |
| 2012-04-24 | 12.29 |
| 2012-04-23 | 12.29 |
| 2012-04-20 | 14.10 |
| 2012-04-19 | 13.49 |
| 2012-04-18 | 13.49 |
| 2012-04-17 | 12.89 |
| 2012-04-16 | 14.70 |
| 2012-04-13 | 16.51 |
| 2012-04-12 | 14.10 |
| 2012-04-11 | 12.89 |
| 2012-04-10 | 15.91 |
| 2012-04-05 | 17.11 |
| 2012-04-03 | 17.11 |
| 2012-04-02 | 15.30 |
| 2012-03-30 | 15.91 |
| 2012-03-29 | 11.68 |
| 2012-03-28 | 13.49 |
| 2012-03-27 | 18.32 |
| 2012-03-26 | 20.74 |
| 2012-03-23 | 18.32 |
| 2012-03-22 | 20.74 |
| 2012-03-21 | 21.34 |
| 2012-03-20 | 26.17 |
| 2012-03-19 | 28.58 |
| 2012-03-16 | 31.60 |
| 2012-03-15 | 32.21 |
| 2012-03-14 | 35.23 |
| 2012-03-13 | 35.83 |
| 2012-03-12 | 37.04 |
| 2012-03-09 | 38.85 |
| 2012-03-08 | 38.24 |
| 2012-03-07 | 37.64 |
| 2012-03-06 | 43.07 |
| 2012-03-05 | 36.43 |
| 2012-03-02 | 37.64 |
| 2012-03-01 | 36.43 |
| 2012-02-29 | 40.66 |
| 2012-02-28 | 38.24 |
| 2012-02-27 | 36.43 |
| 2012-02-24 | 40.66 |
| 2012-02-23 | 36.43 |
| 2012-02-22 | 37.64 |
| 2012-02-21 | 31.00 |
| 2012-02-20 | 32.81 |
| 2012-02-17 | 36.43 |
| 2012-02-16 | 36.43 |
| 2012-02-15 | 37.04 |
| 2012-02-14 | 39.45 |
| 2012-02-13 | 35.23 |
| 2012-02-10 | 35.23 |
| 2012-02-09 | 43.68 |
| 2012-02-08 | 37.64 |
| 2012-02-07 | 29.19 |
| 2012-02-06 | 23.15 |
| 2012-02-03 | 24.96 |
| 2012-02-02 | 25.57 |
| 2012-02-01 | 20.13 |
| 2012-01-31 | 18.32 |
| 2012-01-30 | 17.11 |
| 2012-01-27 | 20.74 |
| 2012-01-26 | 17.72 |
| 2012-01-20 | 16.51 |
| 2012-01-19 | 15.91 |
| 2012-01-18 | 15.30 |
| 2012-01-17 | 18.32 |
| 2012-01-16 | 13.49 |
| 2012-01-13 | 16.51 |
| 2012-01-12 | 13.49 |
| 2012-01-11 | 15.30 |
| 2012-01-10 | 15.91 |
| 2012-01-09 | 11.68 |
| 2012-01-06 | 11.68 |
| 2012-01-05 | 8.06 |
| 2012-01-04 | 7.46 |
| 2012-01-03 | 10.47 |
| 2011-12-30 | 7.46 |
| 2011-12-29 | 8.06 |
| 2011-12-28 | 6.25 |
| 2011-12-23 | 5.04 |
| 2011-12-22 | 3.83 |
| 2011-12-21 | 5.04 |
| 2011-12-20 | 2.63 |
| 2011-12-19 | 2.63 |
| 2011-12-16 | 5.64 |
| 2011-12-15 | 3.23 |
| 2011-12-14 | 6.85 |
| 2011-12-13 | 6.25 |
| 2011-12-12 | 7.46 |
| 2011-12-09 | 9.27 |
| 2011-12-08 | 11.68 |
| 2011-12-07 | 12.89 |
| 2011-12-06 | 11.08 |
| 2011-12-05 | 14.10 |
| 2011-12-02 | 12.29 |
| 2011-12-01 | 12.89 |
| 2011-11-30 | 6.25 |
| 2011-11-29 | 9.27 |
| 2011-11-28 | 8.06 |
| 2011-11-25 | 5.64 |
| 2011-11-24 | 8.06 |
| 2011-11-23 | 8.06 |
| 2011-11-22 | 10.47 |
| 2011-11-21 | 12.89 |
| 2011-11-18 | 14.70 |
| 2011-11-17 | 19.53 |
| 2011-11-16 | 14.70 |
| 2011-11-15 | 17.11 |
| 2011-11-14 | 18.93 |
| 2011-11-11 | 15.30 |
| 2011-11-10 | 13.49 |
| 2011-11-09 | 20.13 |
| 2011-11-08 | 21.94 |
| 2011-11-07 | 23.15 |
| 2011-11-04 | 19.53 |
| 2011-11-03 | 9.87 |
| 2011-11-02 | 10.47 |
| 2011-11-01 | 10.47 |
| 2011-10-31 | 15.30 |
| 2011-10-28 | 13.49 |
| 2011-10-27 | 18.93 |
| 2011-10-26 | 8.66 |
| 2011-10-25 | 8.66 |
| 2011-10-24 | 7.46 |
| 2011-10-21 | 0.82 |
| 2011-10-20 | -2.20 |
| 2011-10-19 | 2.02 |
| 2011-10-18 | 1.42 |
| 2011-10-17 | 9.27 |
| 2011-10-14 | 2.63 |
| 2011-10-13 | 9.27 |
| 2011-10-12 | 3.23 |
| 2011-10-11 | -5.22 |
| 2011-10-10 | -10.65 |
| 2011-10-07 | -8.84 |
| 2011-10-06 | -13.67 |
| 2011-10-04 | -19.11 |
| 2011-10-03 | -14.88 |
| 2011-09-30 | -4.01 |
| 2011-09-28 | -0.39 |
| 2011-09-27 | -1.00 |
| 2011-09-26 | -8.84 |
| 2011-09-23 | -2.81 |
| 2011-09-22 | 0.21 |
| 2011-09-21 | 11.68 |
| 2011-09-20 | 10.47 |
| 2011-09-19 | 12.89 |
| 2011-09-16 | 19.53 |
| 2011-09-15 | 15.91 |
| 2011-09-14 | 15.30 |
| 2011-09-12 | 14.70 |
| 2011-09-09 | 22.55 |
| 2011-09-08 | 24.36 |
| 2011-09-07 | 26.17 |
| 2011-09-06 | 26.17 |
| 2011-09-05 | 26.17 |
| 2011-09-02 | 32.21 |
| 2011-09-01 | 35.83 |
| 2011-08-31 | 37.64 |
| 2011-08-30 | 35.23 |
| 2011-08-29 | 37.64 |
| 2011-08-26 | 30.40 |
| 2011-08-25 | 32.81 |
| 2011-08-24 | 29.79 |
| 2011-08-23 | 31.60 |
| 2011-08-22 | 23.15 |
| 2011-08-19 | 29.79 |
| 2011-08-18 | 34.02 |
| 2011-08-17 | 29.79 |
| 2011-08-16 | 22.55 |
| 2011-08-15 | 28.58 |
| 2011-08-12 | 20.74 |
| 2011-08-11 | 23.15 |
| 2011-08-10 | 22.55 |
| 2011-08-09 | 21.94 |
| 2011-08-08 | 26.77 |
| 2011-08-05 | 32.21 |
| 2011-08-04 | 41.26 |
| 2011-08-03 | 44.88 |
| 2011-08-02 | 50.92 |
| 2011-08-01 | 52.73 |
| 2011-07-29 | 49.11 |
| 2011-07-28 | 53.34 |
| 2011-07-27 | 53.34 |
| 2011-07-26 | 54.54 |
| 2011-07-25 | 52.13 |
| 2011-07-22 | 53.94 |
| 2011-07-21 | 51.52 |
| 2011-07-20 | 52.73 |
| 2011-07-19 | 50.92 |
| 2011-07-18 | 52.13 |
| 2011-07-15 | 57.56 |
| 2011-07-14 | 60.58 |
| 2011-07-13 | 58.17 |
| 2011-07-12 | 55.75 |
| 2011-07-11 | 67.22 |
| 2011-07-08 | 67.82 |
| 2011-07-07 | 66.62 |
| 2011-07-06 | 66.62 |
| 2011-07-05 | 69.64 |
| 2011-07-04 | 71.45 |
| 2011-06-30 | 66.01 |
| 2011-06-29 | 64.20 |
| 2011-06-28 | 66.01 |
| 2011-06-27 | 66.01 |
| 2011-06-24 | 57.56 |
| 2011-06-23 | 50.92 |
| 2011-06-22 | 51.52 |
| 2011-06-21 | 49.11 |
| 2011-06-20 | 49.71 |
| 2011-06-17 | 58.77 |
| 2011-06-16 | 53.94 |
| 2011-06-15 | 59.37 |
| 2011-06-14 | 59.98 |
| 2011-06-13 | 59.37 |
| 2011-06-10 | 59.98 |
| 2011-06-09 | 62.99 |
| 2011-06-08 | 66.01 |
| 2011-06-07 | 67.82 |
| 2011-06-03 | 69.64 |
| 2011-06-02 | 68.43 |
| 2011-06-01 | 73.26 |
| 2011-05-31 | 75.07 |
| 2011-05-30 | 70.84 |
| 2011-05-27 | 66.62 |
| 2011-05-26 | 66.01 |
| 2011-05-25 | 68.43 |
| 2011-05-24 | 72.65 |
| 2011-05-23 | 70.24 |
| 2011-05-20 | 74.46 |
| 2011-05-19 | 78.09 |
| 2011-05-18 | 81.71 |
| 2011-05-17 | 76.88 |
| 2011-05-16 | 83.52 |
| 2011-05-13 | 87.75 |
| 2011-05-12 | 84.73 |
| 2011-05-11 | 85.33 |
| 2011-05-09 | 87.75 |
| 2011-05-06 | 91.97 |
| 2011-05-05 | 85.33 |
| 2011-05-04 | 86.18 |
| 2011-05-03 | 90.95 |
| 2011-04-29 | 98.11 |
| 2011-04-28 | 89.76 |
| 2011-04-27 | 99.31 |
| 2011-04-26 | 105.27 |
| 2011-04-21 | 103.48 |
| 2011-04-20 | 107.06 |
| 2011-04-19 | 109.45 |
| 2011-04-18 | 108.26 |
| 2011-04-15 | 111.84 |
| 2011-04-14 | 110.05 |
| 2011-04-13 | 105.87 |
| 2011-04-12 | 98.71 |
| 2011-04-11 | 102.29 |
| 2011-04-08 | 100.50 |
| 2011-04-07 | 85.58 |
| 2011-04-06 | 84.39 |
| 2011-04-04 | 87.37 |
| 2011-04-01 | 86.18 |
| 2011-03-31 | 89.76 |
| 2011-03-30 | 87.97 |
| 2011-03-29 | 84.98 |
| 2011-03-28 | 91.55 |
| 2011-03-25 | 107.06 |
| 2011-03-24 | 107.66 |
| 2011-03-23 | 111.24 |
| 2011-03-22 | 105.87 |
| 2011-03-21 | 101.69 |
| 2011-03-18 | 86.18 |
| 2011-03-17 | 90.35 |
| 2011-03-16 | 96.32 |
| 2011-03-15 | 92.74 |
| 2011-03-14 | 101.10 |
| 2011-03-11 | 103.48 |
| 2011-03-10 | 106.47 |
| 2011-03-09 | 110.64 |
| 2011-03-08 | 111.84 |
| 2011-03-07 | 110.64 |
| 2011-03-04 | 110.64 |
| 2011-03-03 | 113.03 |
| 2011-03-02 | 108.85 |
| 2011-03-01 | 113.03 |
| 2011-02-28 | 111.24 |
| 2011-02-25 | 102.29 |
| 2011-02-24 | 102.29 |
| 2011-02-23 | 124.96 |
| 2011-02-22 | 128.54 |
| 2011-02-21 | 155.40 |
| 2011-02-18 | 159.57 |
| 2011-02-17 | 157.19 |
| 2011-02-16 | 154.80 |
| 2011-02-15 | 153.01 |
| 2011-02-14 | 156.59 |
| 2011-02-11 | 150.62 |
| 2011-02-10 | 144.66 |
| 2011-02-09 | 151.22 |
| 2011-02-08 | 159.57 |
| 2011-02-07 | 166.14 |
| 2011-02-02 | 171.51 |
| 2011-02-01 | 166.14 |
| 2011-01-31 | 160.17 |
| 2011-01-28 | 154.20 |
| 2011-01-27 | 132.72 |
| 2011-01-26 | 133.92 |
| 2011-01-25 | 131.53 |
| 2011-01-24 | 139.29 |
| 2011-01-21 | 146.45 |
| 2011-01-20 | 146.45 |
| 2011-01-19 | 151.22 |
| 2011-01-18 | 143.46 |
| 2011-01-17 | 147.64 |
| 2011-01-14 | 155.99 |
| 2011-01-13 | 147.64 |
| 2011-01-12 | 144.06 |
| 2011-01-11 | 142.87 |
| 2011-01-10 | 137.50 |
| 2011-01-07 | 147.04 |
| 2011-01-06 | 153.61 |
| 2011-01-05 | 153.61 |
| 2011-01-04 | 138.09 |
| 2011-01-03 | 143.46 |
| 2010-12-31 | 136.30 |
| 2010-12-30 | 136.30 |
| 2010-12-29 | 133.32 |
| 2010-12-28 | 131.53 |
| 2010-12-24 | 139.29 |
| 2010-12-23 | 139.88 |
| 2010-12-22 | 145.25 |
| 2010-12-21 | 139.29 |
| 2010-12-20 | 148.24 |
| 2010-12-17 | 140.48 |
| 2010-12-16 | 132.72 |
| 2010-12-15 | 135.71 |
| 2010-12-14 | 129.74 |
| 2010-12-13 | 135.71 |
| 2010-12-10 | 122.58 |
| 2010-12-09 | 126.75 |
| 2010-12-08 | 136.30 |
| 2010-12-07 | 136.30 |
| 2010-12-06 | 139.29 |
| 2010-12-03 | 145.25 |
| 2010-12-02 | 140.48 |
| 2010-12-01 | 128.54 |
| 2010-11-30 | 123.77 |
| 2010-11-29 | 131.53 |
| 2010-11-26 | 117.21 |
| 2010-11-25 | 120.79 |
| 2010-11-24 | 121.98 |
| 2010-11-23 | 104.68 |
| 2010-11-22 | 114.22 |
| 2010-11-19 | 94.53 |
| 2010-11-18 | 90.35 |
| 2010-11-17 | 83.19 |
| 2010-11-16 | 93.93 |
| 2010-11-15 | 91.55 |
| 2010-11-12 | 96.92 |
| 2010-11-11 | 113.03 |
| 2010-11-10 | 116.61 |
| 2010-11-09 | 105.87 |
| 2010-11-08 | 112.43 |
| 2010-11-05 | 105.87 |
| 2010-11-04 | 95.72 |
| 2010-11-03 | 88.56 |
| 2010-11-02 | 86.18 |
| 2010-11-01 | 76.03 |
| 2010-10-29 | 72.45 |
| 2010-10-28 | 71.26 |
| 2010-10-27 | 70.07 |
| 2010-10-26 | 80.81 |
| 2010-10-25 | 74.24 |
| 2010-10-22 | 71.26 |
| 2010-10-21 | 76.63 |
| 2010-10-20 | 70.07 |
| 2010-10-19 | 70.07 |
| 2010-10-18 | 72.45 |
| 2010-10-15 | 87.37 |
| 2010-10-14 | 62.31 |
| 2010-10-13 | 42.02 |
| 2010-10-12 | 36.65 |
| 2010-10-11 | 28.89 |
| 2010-10-08 | 23.52 |
| 2010-10-07 | 24.71 |
| 2010-10-06 | 25.31 |
| 2010-10-05 | 27.10 |
| 2010-10-04 | 27.70 |
| 2010-09-30 | 26.51 |
| 2010-09-29 | 23.52 |
| 2010-09-28 | 21.13 |
| 2010-09-27 | 20.54 |
| 2010-09-24 | 21.73 |
| 2010-09-22 | 19.94 |
| 2010-09-21 | 19.94 |
| 2010-09-20 | 21.13 |
| 2010-09-17 | 16.96 |
| 2010-09-16 | 16.96 |
| 2010-09-15 | 16.96 |
| 2010-09-14 | 13.38 |
| 2010-09-13 | 12.18 |
| 2010-09-10 | 11.59 |
| 2010-09-09 | 11.59 |
| 2010-09-08 | 10.39 |
| 2010-09-07 | 10.39 |
| 2010-09-06 | 10.99 |
| 2010-09-03 | 8.01 |
| 2010-09-02 | 9.20 |
| 2010-09-01 | 5.02 |
| 2010-08-31 | 5.62 |
| 2010-08-30 | 6.81 |
| 2010-08-27 | 6.81 |
| 2010-08-26 | 6.81 |
| 2010-08-25 | 8.60 |
| 2010-08-24 | 9.20 |
| 2010-08-23 | 10.39 |
| 2010-08-20 | 12.78 |
| 2010-08-19 | 11.59 |
| 2010-08-18 | 13.97 |
| 2010-08-17 | 13.38 |
| 2010-08-16 | 12.78 |
| 2010-08-13 | 12.78 |
| 2010-08-12 | 11.59 |
| 2010-08-11 | 14.57 |
| 2010-08-10 | 16.36 |
| 2010-08-09 | 18.75 |
| 2010-08-06 | 16.36 |
| 2010-08-05 | 16.36 |
| 2010-08-04 | 15.76 |
| 2010-08-03 | 11.59 |
| 2010-08-02 | 12.18 |
| 2010-07-30 | 10.39 |
| 2010-07-29 | 10.99 |
| 2010-07-28 | 8.60 |
| 2010-07-27 | 7.41 |
| 2010-07-26 | 6.22 |
| 2010-07-23 | 5.62 |
| 2010-07-22 | 3.83 |
| 2010-07-21 | 3.23 |
| 2010-07-20 | 3.23 |
| 2010-07-19 | 2.04 |
| 2010-07-16 | -0.94 |
| 2010-07-15 | -2.73 |
| 2010-07-14 | -1.54 |
| 2010-07-13 | -0.35 |
| 2010-07-12 | -0.94 |
| 2010-07-09 | -0.94 |
| 2010-07-08 | -3.93 |
| 2010-07-07 | -5.12 |
| 2010-07-06 | -2.14 |
| 2010-07-05 | -6.31 |
| 2010-07-02 | -5.12 |
| 2010-06-30 | -4.52 |
| 2010-06-29 | -3.93 |
| 2010-06-28 | -0.35 |
| 2010-06-25 | -0.94 |
| 2010-06-24 | 0.25 |
| 2010-06-23 | 1.44 |
| 2010-06-22 | -1.54 |
| 2010-06-21 | -0.35 |
| 2010-06-18 | -3.93 |
| 2010-06-17 | -3.33 |
| 2010-06-15 | -5.12 |
| 2010-06-14 | -5.12 |
| 2010-06-11 | -5.72 |
| 2010-06-10 | -8.10 |
| 2010-06-09 | -8.10 |
| 2010-06-08 | -8.70 |
| 2010-06-07 | -8.70 |
| 2010-06-04 | -6.31 |
| 2010-06-03 | -6.31 |
| 2010-06-02 | -7.51 |
| 2010-06-01 | -6.91 |
| 2010-05-31 | -5.72 |
| 2010-05-28 | -4.52 |
| 2010-05-27 | -7.51 |
| 2010-05-26 | -10.49 |
| 2010-05-25 | -11.09 |
| 2010-05-24 | -6.31 |
| 2010-05-20 | -7.51 |
| 2010-05-19 | -2.73 |
| 2010-05-18 | -0.35 |
| 2010-05-17 | -0.94 |
| 2010-05-14 | 3.83 |
| 2010-05-13 | 4.43 |
| 2010-05-12 | 2.64 |
| 2010-05-11 | 4.43 |
| 2010-05-10 | 3.83 |
| 2010-05-07 | 0.25 |
| 2010-05-06 | 2.04 |
| 2010-05-05 | 7.41 |
| 2010-05-04 | 7.41 |
| 2010-05-03 | 10.99 |
| 2010-04-30 | 12.18 |
| 2010-04-29 | 11.59 |
| 2010-04-28 | 13.38 |
| 2010-04-27 | 14.57 |
| 2010-04-26 | 16.96 |
| 2010-04-23 | 16.36 |
| 2010-04-22 | 17.55 |
| 2010-04-21 | 15.76 |
| 2010-04-20 | 14.57 |
| 2010-04-19 | 13.38 |
| 2010-04-16 | 17.55 |
| 2010-04-15 | 18.75 |
| 2010-04-14 | 18.15 |
| 2010-04-13 | 19.34 |
| 2010-04-12 | 19.94 |
| 2010-04-09 | 21.13 |
| 2010-04-08 | 19.94 |
| 2010-04-07 | 21.13 |
| 2010-04-01 | 19.94 |
| 2010-03-31 | 17.55 |
| 2010-03-30 | 18.75 |
| 2010-03-29 | 20.54 |
| 2010-03-26 | 18.75 |
| 2010-03-25 | 19.34 |
| 2010-03-24 | 21.13 |
| 2010-03-23 | 21.13 |
| 2010-03-22 | 21.73 |
| 2010-03-19 | 25.31 |
| 2010-03-18 | 22.92 |
| 2010-03-17 | 22.33 |
| 2010-03-16 | 21.13 |
| 2010-03-15 | 20.54 |
| 2010-03-12 | 21.13 |
| 2010-03-11 | 22.92 |
| 2010-03-10 | 23.52 |
| 2010-03-09 | 23.52 |
| 2010-03-08 | 21.13 |
| 2010-03-05 | 17.55 |
| 2010-03-04 | 15.17 |
| 2010-03-03 | 18.75 |
| 2010-03-02 | 18.15 |
| 2010-03-01 | 20.54 |
| 2010-02-26 | 20.54 |
| 2010-02-25 | 14.57 |
| 2010-02-24 | 12.78 |
| 2010-02-23 | 12.78 |
| 2010-02-22 | 10.99 |
| 2010-02-19 | 9.80 |
| 2010-02-18 | 15.17 |
| 2010-02-17 | 16.96 |
| 2010-02-12 | 15.17 |
| 2010-02-11 | 14.57 |
| 2010-02-10 | 13.38 |
| 2010-02-09 | 13.38 |
| 2010-02-08 | 10.39 |
| 2010-02-05 | 12.78 |
| 2010-02-04 | 16.96 |
| 2010-02-03 | 19.34 |
| 2010-02-02 | 17.55 |
| 2010-02-01 | 15.17 |
| 2010-01-29 | 12.78 |
| 2010-01-28 | 15.17 |
| 2010-01-27 | 12.78 |
| 2010-01-26 | 14.57 |
| 2010-01-25 | 19.94 |
| 2010-01-22 | 22.33 |
| 2010-01-21 | 24.71 |
| 2010-01-20 | 30.68 |
| 2010-01-19 | 35.46 |
| 2010-01-18 | 34.26 |
| 2010-01-15 | 36.05 |
| 2010-01-14 | 36.65 |
| 2010-01-13 | 30.09 |
| 2010-01-12 | 34.86 |
| 2010-01-11 | 32.47 |
| 2010-01-08 | 24.71 |
| 2010-01-07 | 25.31 |
| 2010-01-06 | 28.30 |
| 2010-01-05 | 31.28 |
| 2010-01-04 | 27.10 |
| 2009-12-31 | 27.10 |
| 2009-12-30 | 26.51 |
| 2009-12-29 | 25.31 |
| 2009-12-28 | 27.10 |
| 2009-12-24 | 25.91 |
| 2009-12-23 | 22.92 |
| 2009-12-22 | 22.33 |
| 2009-12-21 | 21.13 |
| 2009-12-18 | 25.31 |
| 2009-12-17 | 19.34 |
| 2009-12-16 | 26.51 |
| 2009-12-15 | 31.88 |
| 2009-12-14 | 36.65 |
| 2009-12-11 | 34.26 |
| 2009-12-10 | 33.67 |
| 2009-12-09 | 33.67 |
| 2009-12-08 | 37.84 |
| 2009-12-07 | 42.62 |
| 2009-12-04 | 43.21 |
| 2009-12-03 | 46.79 |
| 2009-12-02 | 35.46 |
| 2009-12-01 | 35.46 |
| 2009-11-30 | 29.49 |
| 2009-11-27 | 25.31 |
| 2009-11-26 | 33.67 |
| 2009-11-25 | 37.84 |
| 2009-11-24 | 30.68 |
| 2009-11-23 | 36.05 |
| 2009-11-20 | 31.88 |
| 2009-11-19 | 24.71 |
| 2009-11-18 | 26.51 |
| 2009-11-17 | 29.49 |
| 2009-11-16 | 25.31 |
| 2009-11-13 | 23.52 |
| 2009-11-12 | 22.92 |
| 2009-11-11 | 20.54 |
| 2009-11-10 | 22.33 |
| 2009-11-09 | 22.92 |
| 2009-11-06 | 23.52 |
| 2009-11-05 | 21.73 |
| 2009-11-04 | 23.52 |
| 2009-11-03 | 27.10 |
| 2009-11-02 | 18.75 |
| 2009-10-30 | 16.96 |
| 2009-10-29 | 16.36 |
| 2009-10-28 | 18.15 |
| 2009-10-27 | 17.55 |
| 2009-10-23 | 18.75 |
| 2009-10-22 | 16.96 |
| 2009-10-21 | 16.96 |
| 2009-10-20 | 16.96 |
| 2009-10-19 | 16.96 |
| 2009-10-16 | 16.36 |
| 2009-10-15 | 13.97 |
| 2009-10-14 | 16.36 |
| 2009-10-13 | 18.15 |
| 2009-10-12 | 15.76 |
| 2009-10-09 | 16.96 |
| 2009-10-08 | 13.97 |
| 2009-10-07 | 13.97 |
| 2009-10-06 | 11.59 |
| 2009-10-05 | 9.20 |
| 2009-10-02 | 9.20 |
| 2009-09-30 | 9.80 |
| 2009-09-29 | 9.80 |
| 2009-09-28 | 9.80 |
| 2009-09-25 | 10.99 |
| 2009-09-24 | 10.99 |
| 2009-09-23 | 15.17 |
| 2009-09-22 | 16.96 |
| 2009-09-21 | 18.15 |
| 2009-09-18 | 22.33 |
| 2009-09-17 | 17.55 |
| 2009-09-16 | 13.38 |
| 2009-09-15 | 11.59 |
| 2009-09-14 | 13.38 |
| 2009-09-11 | 16.36 |
| 2009-09-10 | 15.76 |
| 2009-09-09 | 15.17 |
| 2009-09-08 | 13.38 |
| 2009-09-07 | 12.18 |
| 2009-09-04 | 13.38 |
| 2009-09-03 | 12.18 |
| 2009-09-02 | 8.01 |
| 2009-09-01 | 7.41 |
| 2009-08-31 | 8.60 |
| 2009-08-28 | 11.59 |
| 2009-08-27 | 17.55 |
| 2009-08-26 | 19.94 |
| 2009-08-25 | 17.55 |
| 2009-08-24 | 18.15 |
| 2009-08-21 | 15.17 |
| 2009-08-20 | 11.59 |
| 2009-08-19 | 7.41 |
| 2009-08-18 | 8.60 |
| 2009-08-17 | 12.78 |
| 2009-08-14 | 24.12 |
| 2009-08-13 | 22.33 |
| 2009-08-12 | 21.73 |
| 2009-08-11 | 22.92 |
| 2009-08-10 | 24.71 |
| 2009-08-07 | 25.31 |
| 2009-08-06 | 33.07 |
| 2009-08-05 | 24.71 |
| 2009-08-04 | 29.49 |
| 2009-08-03 | 25.31 |
| 2009-07-31 | 14.57 |
| 2009-07-30 | 9.80 |
| 2009-07-29 | 10.39 |
| 2009-07-28 | 16.96 |
| 2009-07-27 | 12.78 |
| 2009-07-24 | 10.39 |
| 2009-07-23 | 11.59 |
| 2009-07-22 | 10.39 |
| 2009-07-21 | 4.43 |
| 2009-07-20 | 4.43 |
| 2009-07-17 | 1.44 |
| 2009-07-16 | 0.25 |
| 2009-07-15 | 4.43 |
| 2009-07-14 | 1.44 |
| 2009-07-13 | 3.83 |
| 2009-07-10 | -2.14 |
| 2009-07-09 | -0.35 |
| 2009-07-08 | -3.93 |
| 2009-07-07 | -3.93 |
| 2009-07-06 | -3.93 |
| 2009-07-03 | -2.73 |
| 2009-07-02 | -6.31 |
| 2009-06-30 | -3.93 |
| 2009-06-29 | -1.54 |
| 2009-06-26 | -0.35 |
| 2009-06-25 | -3.33 |
| 2009-06-24 | -2.73 |
| 2009-06-23 | -5.12 |
| 2009-06-22 | -0.35 |
| 2009-06-19 | 2.04 |
| 2009-06-18 | 0.85 |
| 2009-06-17 | 1.44 |
| 2009-06-16 | 2.04 |
| 2009-06-15 | 7.41 |
| 2009-06-12 | 12.18 |
| 2009-06-11 | 0.85 |
| 2009-06-10 | -4.52 |
| 2009-06-09 | -3.93 |
| 2009-06-08 | -4.52 |
| 2009-06-05 | -0.35 |
| 2009-06-04 | -1.54 |
| 2009-06-03 | -5.12 |
| 2009-06-02 | -5.12 |
| 2009-06-01 | -2.73 |
| 2009-05-29 | -5.72 |
| 2009-05-27 | -3.33 |
| 2009-05-26 | -12.88 |
| 2009-05-25 | -15.86 |
| 2009-05-22 | -15.86 |
| 2009-05-21 | -11.69 |
| 2009-05-20 | -12.28 |
| 2009-05-19 | -10.49 |
| 2009-05-18 | -17.65 |
| 2009-05-15 | -19.44 |
| 2009-05-14 | -20.64 |
| 2009-05-13 | -18.85 |
| 2009-05-12 | -20.04 |
| 2009-05-11 | -18.85 |
| 2009-05-08 | -12.88 |
| 2009-05-07 | -13.48 |
| 2009-05-06 | -10.49 |
| 2009-05-05 | -12.28 |
| 2009-05-04 | -12.88 |
| 2009-04-30 | -18.25 |
| 2009-04-29 | -16.46 |
| 2009-04-28 | -21.23 |
| 2009-04-27 | -18.25 |
| 2009-04-24 | -6.91 |
| 2009-04-23 | -12.88 |
| 2009-04-22 | -14.67 |
| 2009-04-21 | -7.51 |
| 2009-04-20 | -20.04 |
| 2009-04-17 | -27.20 |
| 2009-04-16 | -25.41 |
| 2009-04-15 | -20.64 |
| 2009-04-14 | -21.83 |
| 2009-04-09 | -33.76 |
| 2009-04-08 | -39.73 |
| 2009-04-07 | -45.10 |
| 2009-04-06 | -43.31 |
| 2009-04-03 | -45.10 |
| 2009-04-02 | -43.91 |
| 2009-04-01 | -45.70 |
| 2009-03-31 | -50.47 |
| 2009-03-30 | -50.47 |
| 2009-03-27 | -45.10 |
| 2009-03-26 | -46.89 |
| 2009-03-25 | -46.89 |
| 2009-03-24 | -46.89 |
| 2009-03-23 | -46.30 |
| 2009-03-20 | -48.68 |
| 2009-03-19 | -47.49 |
| 2009-03-18 | -47.49 |
| 2009-03-17 | -48.68 |
| 2009-03-16 | -49.88 |
| 2009-03-13 | -51.07 |
| 2009-03-12 | -51.07 |
| 2009-03-11 | -51.67 |
| 2009-03-10 | -51.07 |
| 2009-03-09 | -51.67 |
| 2009-03-06 | -52.26 |
| 2009-03-05 | -52.26 |
| 2009-03-04 | -52.26 |
| 2009-03-03 | -54.65 |
| 2009-03-02 | -55.25 |
| 2009-02-27 | -52.86 |
| 2009-02-26 | -52.26 |
| 2009-02-25 | -49.88 |
| 2009-02-24 | -49.88 |
| 2009-02-23 | -46.30 |
| 2009-02-20 | -47.49 |
| 2009-02-19 | -45.70 |
| 2009-02-18 | -46.30 |
| 2009-02-17 | -46.89 |
| 2009-02-16 | -45.70 |
| 2009-02-13 | -45.70 |
| 2009-02-12 | -47.49 |
| 2009-02-11 | -46.89 |
| 2009-02-10 | -46.30 |
| 2009-02-09 | -45.10 |
| 2009-02-06 | -46.89 |
| 2009-02-05 | -49.28 |
| 2009-02-04 | -50.47 |
| 2009-02-03 | -53.46 |
| 2009-02-02 | -54.05 |
| 2009-01-30 | -51.67 |
| 2009-01-29 | -52.86 |
| 2009-01-23 | -54.05 |
| 2009-01-22 | -54.05 |
| 2009-01-21 | -53.46 |
| 2009-01-20 | -51.67 |
| 2009-01-19 | -51.07 |
| 2009-01-16 | -51.07 |
| 2009-01-15 | -52.26 |
| 2009-01-14 | -51.07 |
| 2009-01-13 | -50.47 |
| 2009-01-12 | -50.47 |
| 2009-01-09 | -50.47 |
| 2009-01-08 | -50.47 |
| 2009-01-07 | -47.49 |
| 2009-01-06 | -45.10 |
| 2009-01-05 | -45.70 |
| 2009-01-02 | -45.70 |
| 2008-12-31 | -47.49 |
| 2008-12-30 | -48.09 |
| 2008-12-29 | -49.28 |
| 2008-12-24 | -49.28 |
| 2008-12-23 | -48.09 |
| 2008-12-22 | -44.50 |
| 2008-12-19 | -43.31 |
| 2008-12-18 | -43.31 |
| 2008-12-17 | -43.31 |
| 2008-12-16 | -45.10 |
| 2008-12-15 | -44.50 |
| 2008-12-12 | -45.70 |
| 2008-12-11 | -47.49 |
| 2008-12-10 | -46.30 |
| 2008-12-09 | -48.68 |
| 2008-12-08 | -46.30 |
| 2008-12-05 | -49.88 |
| 2008-12-04 | -50.47 |
| 2008-12-03 | -50.47 |
| 2008-12-02 | -52.86 |
| 2008-12-01 | -51.07 |
| 2008-11-28 | -51.07 |
| 2008-11-27 | -52.26 |
| 2008-11-26 | -53.46 |
| 2008-11-25 | -55.25 |
| 2008-11-24 | -55.25 |
| 2008-11-21 | -52.86 |
| 2008-11-20 | -57.04 |
| 2008-11-19 | -55.25 |
| 2008-11-18 | -54.65 |
| 2008-11-17 | -49.28 |
| 2008-11-14 | -55.84 |
| 2008-11-13 | -57.04 |
| 2008-11-12 | -52.26 |
| 2008-11-11 | -65.39 |
| 2008-11-10 | -65.99 |
| 2008-11-07 | -68.37 |
| 2008-11-06 | -70.46 |
| 2008-11-05 | -67.18 |
| 2008-11-04 | -67.18 |
| 2008-11-03 | -69.57 |
| 2008-10-31 | -68.37 |
| 2008-10-30 | -74.04 |
| 2008-10-29 | -77.62 |
| 2008-10-28 | -78.22 |
| 2008-10-27 | -78.52 |
| 2008-10-24 | -75.83 |
| 2008-10-23 | -74.34 |
| 2008-10-22 | -72.85 |
| 2008-10-21 | -70.16 |
| 2008-10-20 | -69.57 |
| 2008-10-17 | -69.57 |
| 2008-10-16 | -68.37 |
| 2008-10-15 | -67.18 |
| 2008-10-14 | -67.18 |
| 2008-10-13 | -64.20 |
| 2008-10-10 | -67.18 |
| 2008-10-09 | -63.60 |
| 2008-10-08 | -63.00 |
| 2008-10-06 | -61.21 |
| 2008-10-03 | -60.02 |
| 2008-10-02 | -57.63 |
| 2008-09-30 | -61.21 |
| 2008-09-29 | -61.21 |
| 2008-09-26 | -58.83 |
| 2008-09-25 | -58.83 |
| 2008-09-24 | -58.83 |
| 2008-09-23 | -59.42 |
| 2008-09-22 | -55.25 |
| 2008-09-19 | -56.44 |
| 2008-09-18 | -62.41 |
| 2008-09-17 | -61.81 |
| 2008-09-16 | -59.42 |
| 2008-09-12 | -52.86 |
| 2008-09-11 | -54.65 |
| 2008-09-10 | -52.26 |
| 2008-09-09 | -49.28 |
| 2008-09-08 | -48.09 |
| 2008-09-05 | -47.49 |
| 2008-09-04 | -46.89 |
| 2008-09-03 | -46.89 |
| 2008-09-02 | -46.89 |
| 2008-09-01 | -46.89 |
| 2008-08-29 | -46.89 |
| 2008-08-28 | -48.09 |
| 2008-08-27 | -46.30 |
| 2008-08-26 | -46.30 |
| 2008-08-25 | -45.70 |
| 2008-08-21 | -43.91 |
| 2008-08-20 | -42.12 |
| 2008-08-19 | -43.91 |
| 2008-08-18 | -42.71 |
| 2008-08-15 | -40.33 |
| 2008-08-14 | -40.33 |
| 2008-08-13 | -41.52 |
| 2008-08-12 | -40.92 |
| 2008-08-11 | -41.52 |
| 2008-08-08 | -39.73 |
| 2008-08-07 | -37.94 |
| 2008-08-05 | -36.75 |
| 2008-08-04 | -34.36 |
| 2008-08-01 | -33.17 |
| 2008-07-31 | -34.96 |
| 2008-07-30 | -32.57 |
| 2008-07-29 | -33.76 |
| 2008-07-28 | -31.38 |
| 2008-07-25 | -33.17 |
| 2008-07-24 | -31.38 |
| 2008-07-23 | -32.57 |
| 2008-07-22 | -35.55 |
| 2008-07-21 | -34.36 |
| 2008-07-18 | -36.75 |
| 2008-07-17 | -34.36 |
| 2008-07-16 | -36.15 |
| 2008-07-15 | -37.34 |
| 2008-07-14 | -33.17 |
| 2008-07-11 | -30.18 |
| 2008-07-10 | -31.97 |
| 2008-07-09 | -31.97 |
| 2008-07-08 | -34.96 |
| 2008-07-07 | -32.57 |
| 2008-07-04 | -36.15 |
| 2008-07-03 | -37.34 |
| 2008-07-02 | -34.36 |
| 2008-06-30 | -29.59 |
| 2008-06-27 | -26.01 |
| 2008-06-26 | -21.23 |
| 2008-06-25 | -22.43 |
| 2008-06-24 | -18.25 |
| 2008-06-23 | -11.69 |
| 2008-06-20 | -9.30 |
| 2008-06-19 | -9.30 |
| 2008-06-18 | -6.31 |
| 2008-06-17 | -8.70 |
| 2008-06-16 | -8.10 |
| 2008-06-13 | -9.30 |
| 2008-06-12 | -6.31 |
| 2008-06-11 | -2.73 |
| 2008-06-10 | -5.12 |
| 2008-06-06 | 5.62 |
| 2008-06-05 | 10.39 |
| 2008-06-04 | 5.02 |
| 2008-06-03 | 2.04 |
| 2008-06-02 | 3.83 |
| 2008-05-30 | 1.44 |
| 2008-05-29 | 8.60 |
| 2008-05-28 | -2.14 |
| 2008-05-27 | -4.52 |
| 2008-05-26 | -3.33 |
| 2008-05-23 | 1.44 |
| 2008-05-22 | -5.72 |
| 2008-05-21 | -4.52 |
| 2008-05-20 | -8.10 |
| 2008-05-19 | -6.91 |
| 2008-05-16 | -5.72 |
| 2008-05-15 | -7.51 |
| 2008-05-14 | -7.51 |
| 2008-05-13 | -3.93 |
| 2008-05-09 | -7.51 |
| 2008-05-08 | -5.72 |
| 2008-05-07 | -4.52 |
| 2008-05-06 | 0.25 |
| 2008-05-05 | 1.44 |
| 2008-05-02 | -0.35 |
| 2008-04-30 | -6.31 |
| 2008-04-29 | -7.51 |
| 2008-04-28 | -5.12 |
| 2008-04-25 | -3.93 |
| 2008-04-24 | 2.04 |
| 2008-04-23 | -2.14 |
| 2008-04-22 | -5.12 |
| 2008-04-21 | -8.10 |
| 2008-04-18 | -8.10 |
| 2008-04-17 | -7.51 |
| 2008-04-16 | -9.30 |
| 2008-04-15 | -7.51 |
| 2008-04-14 | -8.70 |
| 2008-04-11 | -4.52 |
| 2008-04-10 | -6.31 |
| 2008-04-09 | -5.12 |
| 2008-04-08 | -0.35 |
| 2008-04-07 | 5.62 |
| 2008-04-03 | 2.64 |
| 2008-04-02 | -3.33 |
| 2008-04-01 | -3.93 |
| 2008-03-31 | -3.33 |
| 2008-03-28 | -0.35 |
| 2008-03-27 | -3.33 |
| 2008-03-26 | -2.73 |
| 2008-03-25 | -0.35 |
| 2008-03-20 | -2.73 |
| 2008-03-19 | -4.52 |
| 2008-03-18 | -0.35 |
| 2008-03-17 | 3.23 |
| 2008-03-14 | 13.38 |
| 2008-03-13 | 10.39 |
| 2008-03-12 | 15.17 |
| 2008-03-11 | 15.17 |
| 2008-03-10 | 18.75 |
| 2008-03-07 | 18.75 |
| 2008-03-06 | 21.73 |
| 2008-03-05 | 22.33 |
| 2008-03-04 | 25.31 |
| 2008-03-03 | 28.30 |
| 2008-02-29 | 39.63 |
| 2008-02-28 | 31.88 |
| 2008-02-27 | 29.49 |
| 2008-02-26 | 24.71 |
| 2008-02-25 | 25.31 |
| 2008-02-22 | 27.10 |
| 2008-02-21 | 25.91 |
| 2008-02-20 | 24.12 |
| 2008-02-19 | 33.67 |
| 2008-02-18 | 35.46 |
| 2008-02-15 | 39.04 |
| 2008-02-14 | 38.44 |
| 2008-02-13 | 34.26 |
| 2008-02-12 | 33.67 |
| 2008-02-11 | 32.47 |
| 2008-02-06 | 33.67 |
| 2008-02-05 | 37.25 |
| 2008-02-04 | 40.23 |
| 2008-02-01 | 40.23 |
| 2008-01-31 | 49.18 |
| 2008-01-30 | 30.68 |
| 2008-01-29 | 34.86 |
| 2008-01-28 | 36.05 |
| 2008-01-25 | 29.49 |
| 2008-01-24 | 22.33 |
| 2008-01-23 | 15.76 |
| 2008-01-22 | 4.43 |
| 2008-01-21 | 21.73 |
| 2008-01-18 | 29.49 |
| 2008-01-17 | 31.28 |
| 2008-01-16 | 31.88 |
| 2008-01-15 | 43.21 |
| 2008-01-14 | 49.18 |
| 2008-01-11 | 59.32 |
| 2008-01-10 | 63.50 |
| 2008-01-09 | 58.13 |
| 2008-01-08 | 58.73 |
| 2008-01-07 | 59.32 |
| 2008-01-04 | 57.53 |
| 2008-01-03 | 55.15 |
| 2008-01-02 | 64.10 |
| 2007-12-31 | 60.52 |
| 2007-12-28 | 55.15 |
| 2007-12-27 | 59.92 |
| 2007-12-24 | 56.34 |
| 2007-12-21 | 54.55 |
| 2007-12-20 | 50.37 |
| 2007-12-19 | 48.58 |
| 2007-12-18 | 50.97 |
| 2007-12-17 | 47.99 |
| 2007-12-14 | 57.53 |
| 2007-12-13 | 59.92 |
| 2007-12-12 | 64.70 |
| 2007-12-11 | 70.66 |
| 2007-12-10 | 70.07 |
| 2007-12-07 | 65.29 |
| 2007-12-06 | 71.86 |
| 2007-12-05 | 76.63 |
| 2007-12-04 | 63.50 |
| 2007-12-03 | 62.91 |
| 2007-11-30 | 73.05 |
| 2007-11-29 | 58.13 |
| 2007-11-28 | 55.15 |
| 2007-11-27 | 55.15 |
| 2007-11-26 | 52.76 |
| 2007-11-23 | 41.42 |
| 2007-11-22 | 43.21 |
| 2007-11-21 | 55.15 |
| 2007-11-20 | 64.70 |
| 2007-11-19 | 61.71 |
| 2007-11-16 | 67.08 |
| 2007-11-15 | 71.26 |
| 2007-11-14 | 73.65 |
| 2007-11-13 | 64.10 |
| 2007-11-12 | 64.10 |
| 2007-11-09 | 84.98 |
| 2007-11-08 | 89.16 |
| 2007-11-07 | 93.93 |
| 2007-11-06 | 87.97 |
| 2007-11-05 | 94.53 |
| 2007-11-02 | 121.98 |
| 2007-11-01 | 127.95 |
| 2007-10-31 | 138.09 |
| 2007-10-30 | 120.79 |
| 2007-10-29 | 119.59 |
| 2007-10-26 | 121.38 |
| 2007-10-25 | 123.77 |
| 2007-10-24 | 130.33 |
| 2007-10-23 | 129.74 |
| 2007-10-22 | 126.75 |
| 2007-10-18 | 144.66 |
| 2007-10-17 | 136.90 |
| 2007-10-16 | 138.69 |
| 2007-10-15 | 139.29 |
| 2007-10-12 | 143.46 |
| 2007-10-11 | 134.51 |
| 2007-10-10 | 125.56 |
| 2007-10-09 | 124.37 |
| 2007-10-08 | 123.77 |
| 2007-10-05 | 129.74 |
| 2007-10-04 | 122.58 |
| 2007-10-03 | 127.95 |
| 2007-10-02 | 144.66 |
| 2007-09-28 | 148.83 |
| 2007-09-27 | 136.90 |
| 2007-09-25 | 132.72 |
| 2007-09-24 | 140.48 |
| 2007-09-21 | 141.08 |
| 2007-09-20 | 132.12 |
| 2007-09-19 | 118.40 |
| 2007-09-18 | 116.01 |
| 2007-09-17 | 118.40 |
| 2007-09-14 | 120.79 |
| 2007-09-13 | 126.16 |
| 2007-09-12 | 119.59 |
| 2007-09-11 | 124.37 |
| 2007-09-10 | 129.14 |
| 2007-09-07 | 135.71 |
| 2007-09-06 | 133.32 |
| 2007-09-05 | 130.93 |
| 2007-09-04 | 127.95 |
| 2007-09-03 | 125.56 |
| 2007-08-31 | 130.93 |
| 2007-08-30 | 128.54 |
| 2007-08-29 | 136.30 |
| 2007-08-28 | 142.27 |
| 2007-08-27 | 161.96 |
| 2007-08-24 | 135.11 |
| 2007-08-23 | 121.38 |
| 2007-08-22 | 118.40 |
| 2007-08-21 | 107.66 |
| 2007-08-20 | 98.11 |
| 2007-08-17 | 80.21 |
| 2007-08-16 | 89.76 |
| 2007-08-15 | 84.39 |
| 2007-08-14 | 96.92 |
| 2007-08-13 | 56.34 |
| 2007-08-10 | 58.73 |
| 2007-08-09 | 67.08 |
| 2007-08-08 | 68.28 |
| 2007-08-07 | 64.70 |
| 2007-08-06 | 74.24 |
| 2007-08-03 | 82.00 |
| 2007-08-02 | 82.00 |
| 2007-08-01 | 87.97 |
| 2007-07-31 | 92.74 |
| 2007-07-30 | 87.37 |
| 2007-07-27 | 89.16 |
| 2007-07-26 | 92.14 |
| 2007-07-25 | 93.93 |
| 2007-07-24 | 85.58 |
| 2007-07-23 | 87.97 |
| 2007-07-20 | 91.55 |
| 2007-07-19 | 89.16 |
| 2007-07-18 | 88.56 |
| 2007-07-17 | 89.16 |
| 2007-07-16 | 89.16 |
| 2007-07-13 | 99.90 |
| 2007-07-12 | 101.69 |
| 2007-07-11 | 99.90 |
| 2007-07-10 | 97.52 |
| 2007-07-09 | 104.08 |
| 2007-07-06 | 98.11 |
| 2007-07-05 | 109.45 |
| 2007-07-04 | 110.64 |
| 2007-07-03 | 115.42 |
| 2007-06-29 | 119.00 |
| 2007-06-28 | 123.77 |
| 2007-06-27 | 123.77 |
| 2007-06-26 | 123.17 |
| 2007-06-25 | 121.38 |
| 2007-06-22 | 136.30 |
| 2007-06-21 | 139.29 |
| 2007-06-20 | 122.58 |
| 2007-06-18 | 123.17 |
| 2007-06-15 | 113.03 |
| 2007-06-14 | 114.82 |
| 2007-06-13 | 115.42 |
| 2007-06-12 | 115.42 |
| 2007-06-11 | 122.58 |
| 2007-06-08 | 124.37 |
| 2007-06-07 | 120.79 |
| 2007-06-06 | 98.11 |
| 2007-06-05 | 100.50 |
| 2007-06-04 | 104.68 |
| 2007-06-01 | 119.59 |
| 2007-05-31 | 126.75 |
| 2007-05-30 | 124.37 |
| 2007-05-29 | 138.09 |
| 2007-05-28 | 133.32 |
| 2007-05-25 | 137.50 |
| 2007-05-23 | 144.06 |
| 2007-05-22 | 138.09 |
| 2007-05-21 | 144.66 |
| 2007-05-18 | 137.50 |
| 2007-05-17 | 109.45 |
| 2007-05-16 | 144.66 |
| 2007-05-15 | 183.44 |
| 2007-05-14 | 192.99 |
| 2007-05-11 | 133.92 |
| 2007-05-10 | 119.00 |
| 2007-05-09 | 83.79 |
| 2007-05-08 | 76.63 |
| 2007-05-07 | 80.21 |
| 2007-05-04 | 65.89 |
| 2007-05-03 | 67.68 |
| 2007-05-02 | 64.70 |
| 2007-04-30 | 73.65 |
| 2007-04-27 | 71.26 |
| 2007-04-26 | 65.29 |
| 2007-04-25 | 43.21 |
| 2007-04-24 | 43.21 |
| 2007-04-23 | 47.99 |
| 2007-04-20 | 42.02 |
| 2007-04-19 | 33.67 |
| 2007-04-18 | 38.44 |
| 2007-04-17 | 42.02 |
| 2007-04-16 | 41.42 |
| 2007-04-13 | 47.39 |
| 2007-04-12 | 45.60 |
| 2007-04-11 | 36.65 |
| 2007-04-10 | 33.07 |
| 2007-04-04 | 36.05 |
| 2007-04-03 | 37.25 |
| 2007-04-02 | 37.25 |
| 2007-03-30 | 39.04 |
| 2007-03-29 | 40.83 |
| 2007-03-28 | 36.05 |
| 2007-03-27 | 38.44 |
| 2007-03-26 | 34.86 |
| 2007-03-23 | 45.00 |
| 2007-03-22 | 46.79 |
| 2007-03-21 | 40.83 |
| 2007-03-20 | 24.12 |
| 2007-03-19 | 24.12 |
| 2007-03-16 | 19.94 |
| 2007-03-15 | 16.36 |
| 2007-03-14 | 10.39 |
| 2007-03-13 | 11.59 |
| 2007-03-12 | 10.99 |
| 2007-03-09 | 10.99 |
| 2007-03-08 | 9.80 |
| 2007-03-07 | 8.01 |
| 2007-03-06 | 8.60 |
| 2007-03-05 | 4.43 |
| 2007-03-02 | 12.18 |
| 2007-03-01 | 16.36 |
| 2007-02-28 | 16.36 |
| 2007-02-27 | 21.73 |
| 2007-02-26 | 25.31 |
| 2007-02-23 | 20.54 |
| 2007-02-22 | 19.94 |
| 2007-02-21 | 24.71 |
| 2007-02-16 | 24.12 |
| 2007-02-15 | 24.12 |
| 2007-02-14 | 22.92 |
| 2007-02-13 | 18.75 |
| 2007-02-12 | 19.34 |
| 2007-02-09 | 14.57 |
| 2007-02-08 | 13.97 |
| 2007-02-07 | 10.39 |
| 2007-02-06 | 10.39 |
| 2007-02-05 | 9.20 |
| 2007-02-02 | 9.80 |
| 2007-02-01 | 11.59 |
| 2007-01-31 | 11.59 |
| 2007-01-30 | 13.97 |
| 2007-01-29 | 9.80 |
| 2007-01-26 | 10.99 |
| 2007-01-25 | 12.18 |
| 2007-01-24 | 14.57 |
| 2007-01-23 | 15.76 |
| 2007-01-22 | 16.96 |
| 2007-01-19 | 12.78 |
| 2007-01-18 | 12.78 |
| 2007-01-17 | 12.78 |
| 2007-01-16 | 13.38 |
| 2007-01-15 | 10.99 |
| 2007-01-12 | 10.99 |
| 2007-01-11 | 10.39 |
| 2007-01-10 | 13.97 |
| 2007-01-09 | 18.15 |
| 2007-01-08 | 14.57 |
| 2007-01-05 | 10.99 |
| 2007-01-04 | 9.20 |
| 2007-01-03 | 9.80 |
| 2007-01-02 | 5.62 |
| 2006-12-29 | 5.62 |
| 2006-12-28 | 4.43 |
| 2006-12-27 | 4.43 |
| 2006-12-22 | 4.43 |
| 2006-12-21 | 3.23 |
| 2006-12-20 | 4.43 |
| 2006-12-19 | 4.43 |
| 2006-12-18 | 6.22 |
| 2006-12-15 | 5.02 |
| 2006-12-14 | 3.83 |
| 2006-12-13 | 3.83 |
| 2006-12-12 | 4.43 |
| 2006-12-11 | 5.02 |
| 2006-12-08 | 7.41 |
| 2006-12-07 | 3.23 |
| 2006-12-06 | 5.62 |
| 2006-12-05 | 5.62 |
| 2006-12-04 | 2.04 |
| 2006-12-01 | 2.04 |
| 2006-11-30 | 1.44 |
| 2006-11-29 | 0.25 |
| 2006-11-28 | 0.25 |
| 2006-11-27 | 2.64 |
| 2006-11-24 | 5.62 |
| 2006-11-23 | 2.64 |
| 2006-11-22 | 1.44 |
| 2006-11-21 | -1.54 |
| 2006-11-20 | -1.54 |
| 2006-11-17 | -3.33 |
| 2006-11-16 | -5.12 |
| 2006-11-15 | -4.52 |
| 2006-11-14 | -3.93 |
| 2006-11-13 | -5.72 |
| 2006-11-10 | -6.31 |
| 2006-11-09 | -3.33 |
| 2006-11-08 | -6.31 |
| 2006-11-07 | -5.72 |
| 2006-11-06 | -6.91 |
| 2006-11-03 | -8.70 |
| 2006-11-02 | -8.70 |
| 2006-11-01 | -11.69 |
| 2006-10-31 | -11.09 |
| 2006-10-27 | -14.07 |
| 2006-10-26 | -12.28 |
| 2006-10-25 | -11.69 |
| 2006-10-24 | -11.69 |
| 2006-10-23 | -15.27 |
| 2006-10-20 | -13.48 |
| 2006-10-19 | -13.48 |
| 2006-10-18 | -12.88 |
| 2006-10-17 | -13.48 |
| 2006-10-16 | -11.09 |
| 2006-10-13 | -11.09 |
| 2006-10-12 | -13.48 |
| 2006-10-11 | -12.88 |
| 2006-10-10 | -14.07 |
| 2006-10-09 | -16.46 |
| 2006-10-06 | -17.06 |
| 2006-10-05 | -15.86 |
| 2006-10-04 | -14.07 |
| 2006-10-03 | -9.30 |
| 2006-09-29 | -2.14 |
| 2006-09-28 | -3.33 |
| 2006-09-27 | -5.72 |
| 2006-09-26 | -7.51 |
| 2006-09-25 | -8.70 |
| 2006-09-22 | -7.51 |
| 2006-09-21 | -5.12 |
| 2006-09-20 | -6.31 |
| 2006-09-19 | -6.31 |
| 2006-09-18 | -6.91 |
| 2006-09-15 | -6.91 |
| 2006-09-14 | -6.31 |
| 2006-09-13 | -5.72 |
| 2006-09-12 | -5.72 |
| 2006-09-11 | -6.91 |
| 2006-09-08 | -6.31 |
| 2006-09-07 | -4.52 |
| 2006-09-06 | -3.33 |
| 2006-09-05 | -3.93 |
| 2006-09-04 | -5.12 |
| 2006-09-01 | -6.31 |
| 2006-08-31 | -6.91 |
| 2006-08-30 | -3.33 |
| 2006-08-29 | -6.31 |
| 2006-08-28 | -7.51 |
| 2006-08-25 | -9.89 |
| 2006-08-24 | -8.70 |
| 2006-08-23 | -8.10 |
| 2006-08-22 | -7.51 |
| 2006-08-21 | -8.70 |
| 2006-08-18 | -0.35 |
| 2006-08-17 | 0.85 |
| 2006-08-16 | 0.85 |
| 2006-08-15 | 0.85 |
| 2006-08-14 | 0.25 |
| 2006-08-11 | 4.43 |
| 2006-08-10 | 3.83 |
| 2006-08-09 | -3.33 |
| 2006-08-08 | -3.33 |
| 2006-08-07 | -7.51 |
| 2006-08-04 | -6.91 |
| 2006-08-03 | -7.51 |
| 2006-08-02 | -6.31 |
| 2006-08-01 | -8.70 |
| 2006-07-31 | -8.10 |
| 2006-07-28 | -6.31 |
| 2006-07-27 | -5.12 |
| 2006-07-26 | -5.12 |
| 2006-07-25 | -4.52 |
| 2006-07-24 | -3.93 |
| 2006-07-21 | -3.33 |
| 2006-07-20 | -2.73 |
| 2006-07-19 | -3.93 |
| 2006-07-18 | -5.12 |
| 2006-07-17 | -5.12 |
| 2006-07-14 | -3.93 |
| 2006-07-13 | -2.73 |
| 2006-07-12 | -0.35 |
| 2006-07-11 | -1.54 |
| 2006-07-10 | -1.54 |
| 2006-07-07 | -0.35 |
| 2006-07-06 | 0.25 |
| 2006-07-05 | -2.73 |
| 2006-07-04 | -0.94 |
| 2006-07-03 | -1.54 |
| 2006-06-30 | -0.35 |
| 2006-06-29 | -0.94 |
| 2006-06-28 | -3.33 |
| 2006-06-27 | -1.54 |
| 2006-06-26 | -1.54 |
| 2006-06-23 | 0.25 |
| 2006-06-22 | -2.14 |
| 2006-06-21 | -0.94 |
| 2006-06-20 | -6.91 |
| 2006-06-19 | -4.52 |
| 2006-06-16 | -7.51 |
| 2006-06-15 | -9.30 |
| 2006-06-14 | -12.28 |
| 2006-06-13 | -11.69 |
| 2006-06-12 | -8.70 |
| 2006-06-09 | -5.72 |
| 2006-06-08 | -9.30 |
| 2006-06-07 | -2.14 |
| 2006-06-06 | 5.62 |
| 2006-06-05 | -1.54 |
| 2006-06-02 | -0.94 |
| 2006-06-01 | -3.93 |
| 2006-05-30 | -8.70 |
| 2006-05-29 | -9.30 |
| 2006-05-26 | -9.30 |
| 2006-05-25 | -15.27 |
| 2006-05-24 | -11.09 |
| 2006-05-23 | -7.51 |
| 2006-05-22 | -11.69 |
| 2006-05-19 | 6.22 |
| 2006-05-18 | 13.97 |
| 2006-05-17 | 18.15 |
| 2006-05-16 | 18.15 |
| 2006-05-15 | 23.82 |
| 2006-05-12 | 28.30 |
| 2006-05-11 | 26.80 |
| 2006-05-10 | 22.33 |
| 2006-05-09 | 25.31 |
| 2006-05-08 | 23.82 |
| 2006-05-04 | 25.31 |
| 2006-05-03 | 29.79 |
| 2006-05-02 | 38.74 |
| 2006-04-28 | 38.74 |
| 2006-04-27 | 34.26 |
| 2006-04-26 | 32.77 |
| 2006-04-25 | 25.31 |
| 2006-04-24 | 29.79 |
| 2006-04-21 | 35.75 |
| 2006-04-20 | 34.26 |
| 2006-04-19 | 34.26 |
| 2006-04-18 | 35.75 |
| 2006-04-13 | 31.28 |
| 2006-04-12 | 32.77 |
| 2006-04-11 | 31.28 |
| 2006-04-10 | 29.79 |
| 2006-04-07 | 25.31 |
| 2006-04-06 | 25.31 |
| 2006-04-04 | 26.80 |
| 2006-04-03 | 20.84 |
| 2006-03-31 | 22.33 |
| 2006-03-30 | 22.33 |
| 2006-03-29 | 25.31 |
| 2006-03-28 | 25.31 |
| 2006-03-27 | 31.28 |
| 2006-03-24 | 38.74 |
| 2006-03-23 | 35.75 |
| 2006-03-22 | 26.80 |
| 2006-03-21 | 29.79 |
| 2006-03-20 | 29.79 |
| 2006-03-17 | 29.79 |
| 2006-03-16 | 26.80 |
| 2006-03-15 | 25.31 |
| 2006-03-14 | 23.82 |
| 2006-03-13 | 23.82 |
| 2006-03-10 | 23.82 |
| 2006-03-09 | 22.33 |
| 2006-03-08 | 20.84 |
| 2006-03-07 | 25.31 |
| 2006-03-06 | 28.30 |
| 2006-03-03 | 26.80 |
| 2006-03-02 | 22.33 |
| 2006-03-01 | 22.33 |
| 2006-02-28 | 23.82 |
| 2006-02-27 | 22.33 |
| 2006-02-24 | 25.31 |
| 2006-02-23 | 28.30 |
| 2006-02-22 | 32.77 |
| 2006-02-21 | 23.82 |
| 2006-02-20 | 18.75 |
| 2006-02-17 | 20.84 |
| 2006-02-16 | 20.84 |
| 2006-02-15 | 20.84 |
| 2006-02-14 | 15.76 |
| 2006-02-13 | 16.36 |
| 2006-02-10 | 18.75 |
| 2006-02-09 | 16.96 |
| 2006-02-08 | 18.15 |
| 2006-02-07 | 16.36 |
| 2006-02-06 | 17.55 |
| 2006-02-03 | 12.18 |
| 2006-02-02 | 13.38 |
| 2006-02-01 | 18.15 |
| 2006-01-27 | 13.97 |
| 2006-01-26 | 12.18 |
| 2006-01-25 | 12.78 |
| 2006-01-24 | 15.17 |
| 2006-01-23 | 15.76 |
| 2006-01-20 | 15.76 |
| 2006-01-19 | 20.84 |
| 2006-01-18 | 17.55 |
| 2006-01-17 | 8.01 |
| 2006-01-16 | 8.01 |
| 2006-01-13 | 8.01 |
| 2006-01-12 | 6.22 |
| 2006-01-11 | 6.22 |
| 2006-01-10 | 11.59 |
| 2006-01-09 | 5.02 |
| 2006-01-06 | 5.02 |
| 2006-01-05 | 6.81 |
| 2006-01-04 | 8.01 |
| 2006-01-03 | 3.23 |
| 2005-12-30 | 0.25 |
| 2005-12-29 | 0.25 |
| 2005-12-28 | 0.25 |
| 2005-12-23 | 0.25 |
| 2005-12-22 | -2.73 |
| 2005-12-21 | -6.91 |
| 2005-12-20 | -7.51 |
| 2005-12-19 | -6.91 |
| 2005-12-16 | -8.70 |
| 2005-12-15 | -6.91 |
| 2005-12-14 | -6.31 |
| 2005-12-13 | -5.72 |
| 2005-12-12 | -6.31 |
| 2005-12-09 | -8.10 |
| 2005-12-08 | -5.72 |
| 2005-12-07 | -8.70 |
| 2005-12-06 | -16.46 |
| 2005-12-05 | -13.48 |
| 2005-12-02 | -13.48 |
| 2005-12-01 | -17.06 |
| 2005-11-30 | -17.65 |
| 2005-11-29 | -16.46 |
| 2005-11-28 | -17.06 |
| 2005-11-25 | -15.86 |
| 2005-11-24 | -15.27 |
| 2005-11-23 | -14.67 |
| 2005-11-22 | -20.64 |
| 2005-11-21 | -20.04 |
| 2005-11-18 | -19.44 |
| 2005-11-17 | -18.85 |
| 2005-11-16 | -18.25 |
| 2005-11-15 | -20.04 |
| 2005-11-14 | -23.02 |
| 2005-11-11 | -18.85 |
| 2005-11-10 | -18.85 |
| 2005-11-09 | -15.86 |
| 2005-11-08 | -15.86 |
| 2005-11-07 | -12.28 |
| 2005-11-04 | -17.06 |
| 2005-11-03 | -18.85 |
| 2005-11-02 | -24.22 |
| 2005-11-01 | -28.39 |
| 2005-10-31 | -30.18 |
| 2005-10-28 | -34.36 |
| 2005-10-27 | -39.73 |
| 2005-10-26 | -39.73 |
| 2005-10-25 | -38.54 |
| 2005-10-24 | -37.34 |
| 2005-10-21 | -33.17 |
| 2005-10-20 | -30.78 |
| 2005-10-19 | -28.99 |
| 2005-10-18 | -28.99 |
| 2005-10-17 | -29.59 |
| 2005-10-14 | -29.59 |
| 2005-10-13 | -27.80 |
| 2005-10-12 | -29.59 |
| 2005-10-10 | -28.99 |
| 2005-10-07 | -28.99 |
| 2005-10-06 | -28.39 |
| 2005-10-05 | -26.60 |
| 2005-10-04 | -26.60 |
| 2005-10-03 | -27.80 |
| 2005-09-30 | -27.20 |
| 2005-09-29 | -28.39 |
| 2005-09-28 | -31.97 |
| 2005-09-27 | -29.59 |
| 2005-09-26 | -27.80 |
| 2005-09-23 | -28.99 |
| 2005-09-22 | -28.39 |
| 2005-09-21 | -26.60 |
| 2005-09-20 | -26.60 |
| 2005-09-16 | -27.80 |
| 2005-09-15 | -27.80 |
| 2005-09-14 | -27.20 |
| 2005-09-13 | -27.80 |
| 2005-09-12 | -24.22 |
| 2005-09-09 | -26.01 |
| 2005-09-08 | -26.60 |
| 2005-09-07 | -26.01 |
| 2005-09-06 | -26.01 |
| 2005-09-05 | -24.22 |
| 2005-09-02 | -24.81 |
| 2005-09-01 | -24.22 |
| 2005-08-31 | -26.60 |
| 2005-08-30 | -26.60 |
| 2005-08-29 | -27.20 |
| 2005-08-26 | -24.22 |
| 2005-08-25 | -25.41 |
| 2005-08-24 | -26.60 |
| 2005-08-23 | -24.81 |
| 2005-08-22 | -23.02 |
| 2005-08-19 | -24.22 |
| 2005-08-18 | -24.22 |
| 2005-08-17 | -22.43 |
| 2005-08-16 | -23.02 |
| 2005-08-15 | -22.43 |
| 2005-08-12 | -21.23 |
| 2005-08-11 | -21.83 |
| 2005-08-10 | -20.64 |
| 2005-08-09 | -26.60 |
| 2005-08-08 | -24.81 |
| 2005-08-05 | -25.41 |
| 2005-08-04 | -25.41 |
| 2005-08-03 | -24.22 |
| 2005-08-02 | -25.41 |
| 2005-08-01 | -26.60 |
| 2005-07-29 | -25.41 |
| 2005-07-28 | -26.01 |
| 2005-07-27 | -26.60 |
| 2005-07-26 | -26.60 |
| 2005-07-25 | -26.01 |
| 2005-07-22 | -25.41 |
| 2005-07-21 | -24.22 |
| 2005-07-20 | -24.81 |
| 2005-07-19 | -27.20 |
| 2005-07-18 | -27.20 |
| 2005-07-15 | -27.80 |
| 2005-07-14 | -28.99 |
| 2005-07-13 | -29.59 |
| 2005-07-12 | -29.59 |
| 2005-07-11 | -28.39 |
| 2005-07-08 | -29.59 |
| 2005-07-07 | -27.20 |
| 2005-07-06 | -26.01 |
| 2005-07-05 | -25.41 |
| 2005-07-04 | -26.01 |
| 2005-06-30 | -26.60 |
| 2005-06-29 | -26.60 |
| 2005-06-28 | -24.81 |
| 2005-06-27 | -26.01 |
| 2005-06-24 | -26.01 |
| 2005-06-23 | -24.22 |
| 2005-06-22 | -22.43 |
| 2005-06-21 | -23.62 |
| 2005-06-20 | -24.22 |
| 2005-06-17 | -24.22 |
| 2005-06-16 | -26.01 |
| 2005-06-15 | -24.81 |
| 2005-06-14 | -23.62 |
| 2005-06-13 | -26.60 |
| 2005-06-10 | -23.02 |
| 2005-06-09 | -23.02 |
| 2005-06-08 | -22.43 |
| 2005-06-07 | -21.23 |
| 2005-06-06 | -21.83 |
| 2005-06-03 | -23.62 |
| 2005-06-02 | -22.43 |
| 2005-06-01 | -27.20 |
| 2005-05-31 | -28.99 |
| 2005-05-30 | -26.60 |
| 2005-05-27 | -27.20 |
| 2005-05-26 | -29.59 |
| 2005-05-25 | -30.39 |
| 2005-05-24 | -29.22 |
| 2005-05-23 | -29.22 |
| 2005-05-20 | -29.22 |
| 2005-05-19 | -28.64 |
| 2005-05-18 | -29.81 |
| 2005-05-17 | -30.98 |
| 2005-05-13 | -27.47 |
| 2005-05-12 | -26.88 |
| 2005-05-11 | -21.62 |
| 2005-05-10 | -19.86 |
| 2005-05-09 | -19.86 |
| 2005-05-06 | -20.45 |
| 2005-05-05 | -18.69 |
| 2005-05-04 | -21.03 |
| 2005-05-03 | -21.62 |
| 2005-04-29 | -20.45 |
| 2005-04-28 | -16.94 |
| 2005-04-27 | -19.28 |
| 2005-04-26 | -18.11 |
| 2005-04-25 | -18.69 |
| 2005-04-22 | -18.69 |
| 2005-04-21 | -19.86 |
| 2005-04-20 | -19.86 |
| 2005-04-19 | -21.03 |
| 2005-04-18 | -18.69 |
| 2005-04-15 | -15.77 |
| 2005-04-14 | -15.18 |
| 2005-04-13 | -14.01 |
| 2005-04-12 | -14.60 |
| 2005-04-11 | -14.01 |
| 2005-04-08 | -13.43 |
| 2005-04-07 | -12.26 |
| 2005-04-06 | -12.26 |
| 2005-04-04 | -14.60 |
| 2005-04-01 | -14.60 |
| 2005-03-31 | -16.35 |
| 2005-03-30 | -16.94 |
| 2005-03-29 | -11.67 |
| 2005-03-24 | -10.50 |
| 2005-03-23 | -9.92 |
| 2005-03-22 | -9.92 |
| 2005-03-21 | -7.58 |
| 2005-03-18 | -8.75 |
| 2005-03-17 | -6.99 |
| 2005-03-16 | -6.99 |
| 2005-03-15 | -6.41 |
| 2005-03-14 | -6.41 |
| 2005-03-11 | -6.41 |
| 2005-03-10 | -6.99 |
| 2005-03-09 | -7.58 |
| 2005-03-08 | -6.99 |
| 2005-03-07 | -11.09 |
| 2005-03-04 | -9.33 |
| 2005-03-03 | -4.66 |
| 2005-03-02 | -2.90 |
| 2005-03-01 | -0.56 |
| 2005-02-28 | -5.82 |
| 2005-02-25 | -4.66 |
| 2005-02-24 | -9.33 |
| 2005-02-23 | -8.16 |
| 2005-02-22 | -8.75 |
| 2005-02-21 | -6.41 |
| 2005-02-18 | -5.82 |
| 2005-02-17 | -9.33 |
| 2005-02-16 | -14.60 |
| 2005-02-15 | -15.77 |
| 2005-02-14 | -16.94 |
| 2005-02-08 | -14.60 |
| 2005-02-07 | -15.18 |
| 2005-02-04 | -17.52 |
| 2005-02-03 | -15.77 |
| 2005-02-02 | -16.35 |
| 2005-02-01 | -17.52 |
| 2005-01-31 | -15.77 |
| 2005-01-28 | -16.35 |
| 2005-01-27 | -15.77 |
| 2005-01-26 | -16.94 |
| 2005-01-25 | -15.77 |
| 2005-01-24 | -14.60 |
| 2005-01-21 | -17.52 |
| 2005-01-20 | -16.35 |
| 2005-01-19 | -14.60 |
| 2005-01-18 | -14.01 |
| 2005-01-17 | -14.60 |
| 2005-01-14 | -14.60 |
| 2005-01-13 | -14.01 |
| 2005-01-12 | -14.60 |
| 2005-01-11 | -18.11 |
| 2005-01-10 | -16.94 |
| 2005-01-07 | -13.43 |
| 2005-01-06 | -9.92 |
| 2005-01-05 | -9.33 |
| 2005-01-04 | -4.66 |
| 2005-01-03 | -4.07 |
| 2004-12-31 | -3.49 |
| 2004-12-30 | -4.66 |
| 2004-12-29 | -4.07 |
| 2004-12-28 | -4.07 |
| 2004-12-24 | -3.49 |
| 2004-12-23 | -2.90 |
| 2004-12-22 | -4.66 |
| 2004-12-21 | -3.49 |
| 2004-12-20 | -4.66 |
| 2004-12-17 | -3.49 |
| 2004-12-16 | -5.24 |
| 2004-12-15 | -3.49 |
| 2004-12-14 | -4.66 |
| 2004-12-13 | -5.82 |
| 2004-12-10 | -6.41 |
| 2004-12-09 | -4.66 |
| 2004-12-08 | -5.82 |
| 2004-12-07 | -2.90 |
| 2004-12-06 | -2.32 |
| 2004-12-03 | -2.90 |
| 2004-12-02 | -0.56 |
| 2004-12-01 | -1.15 |
| 2004-11-30 | -0.56 |
| 2004-11-29 | 0.02 |
| 2004-11-26 | 0.02 |
| 2004-11-25 | -0.56 |
| 2004-11-24 | 1.19 |
| 2004-11-23 | 1.19 |
| 2004-11-22 | 1.19 |
| 2004-11-19 | 1.78 |
| 2004-11-18 | 2.36 |
| 2004-11-17 | -0.56 |
| 2004-11-16 | -0.56 |
| 2004-11-15 | -0.56 |
| 2004-11-12 | -1.73 |
| 2004-11-11 | -1.15 |
| 2004-11-10 | 0.61 |
| 2004-11-09 | -0.56 |
| 2004-11-08 | -2.90 |
| 2004-11-05 | -1.73 |
| 2004-11-04 | -1.15 |
| 2004-11-03 | -1.15 |
| 2004-11-02 | -4.07 |
| 2004-11-01 | -4.66 |
| 2004-10-29 | -5.82 |
| 2004-10-28 | 1.19 |
| 2004-10-27 | -2.32 |
| 2004-10-26 | -1.73 |
| 2004-10-25 | -2.90 |
| 2004-10-21 | -2.90 |
| 2004-10-20 | -2.90 |
| 2004-10-19 | 2.95 |
| 2004-10-18 | 1.78 |
| 2004-10-15 | 1.78 |
| 2004-10-14 | 1.78 |
| 2004-10-13 | 2.36 |
| 2004-10-12 | 1.78 |
| 2004-10-11 | 4.12 |
| 2004-10-08 | 2.95 |
| 2004-10-07 | 1.78 |
| 2004-10-06 | 2.95 |
| 2004-10-05 | 4.70 |
| 2004-10-04 | 5.29 |
| 2004-09-30 | 4.70 |
| 2004-09-28 | 1.78 |
| 2004-09-27 | 1.19 |
| 2004-09-24 | 1.78 |
| 2004-09-23 | 1.78 |
| 2004-09-22 | -1.73 |
| 2004-09-21 | 1.19 |
| 2004-09-20 | 2.95 |
| 2004-09-17 | 1.78 |
| 2004-09-16 | -2.90 |
| 2004-09-15 | -7.58 |
| 2004-09-14 | -7.58 |
| 2004-09-13 | -9.33 |
| 2004-09-10 | -9.92 |
| 2004-09-09 | -12.26 |
| 2004-09-08 | -11.67 |
| 2004-09-07 | -11.09 |
| 2004-09-06 | -11.09 |
| 2004-09-03 | -12.84 |
| 2004-09-02 | -11.67 |
| 2004-09-01 | -10.50 |
| 2004-08-31 | -11.09 |
| 2004-08-30 | -9.92 |
| 2004-08-27 | -12.84 |
| 2004-08-26 | -9.92 |
| 2004-08-25 | -10.50 |
| 2004-08-24 | -10.50 |
| 2004-08-23 | -11.67 |
| 2004-08-20 | -11.67 |
| 2004-08-19 | -11.67 |
| 2004-08-18 | -14.01 |
| 2004-08-17 | -16.35 |
| 2004-08-16 | -15.77 |
| 2004-08-13 | -14.60 |
| 2004-08-12 | -14.01 |
| 2004-08-11 | -16.35 |
| 2004-08-10 | -10.50 |
| 2004-08-09 | -7.58 |
| 2004-08-06 | -6.41 |
| 2004-08-05 | -5.82 |
| 2004-08-04 | -14.60 |
| 2004-08-03 | -16.94 |
| 2004-08-02 | -14.01 |
| 2004-07-30 | -13.43 |
| 2004-07-29 | -14.60 |
| 2004-07-28 | -15.77 |
| 2004-07-27 | -14.60 |
| 2004-07-26 | -14.01 |
| 2004-07-23 | -12.84 |
| 2004-07-22 | -14.60 |
| 2004-07-21 | -12.84 |
| 2004-07-20 | -14.01 |
| 2004-07-19 | -13.43 |
| 2004-07-16 | -18.69 |
| 2004-07-15 | -20.45 |
| 2004-07-14 | -21.62 |
| 2004-07-13 | -19.86 |
| 2004-07-12 | -19.86 |
| 2004-07-09 | -19.28 |
| 2004-07-08 | -19.86 |
| 2004-07-07 | -17.52 |
| 2004-07-06 | -17.52 |
| 2004-07-05 | -18.69 |
| 2004-07-02 | -18.11 |
| 2004-06-30 | -19.28 |
| 2004-06-29 | -19.28 |
| 2004-06-28 | -18.69 |
| 2004-06-25 | -19.86 |
| 2004-06-24 | -20.45 |
| 2004-06-23 | -25.71 |
| 2004-06-21 | -29.22 |
| 2004-06-18 | -29.81 |
| 2004-06-17 | -25.13 |
| 2004-06-16 | -21.62 |
| 2004-06-15 | -20.45 |
| 2004-06-14 | -19.86 |
| 2004-06-11 | -15.77 |
| 2004-06-10 | -17.52 |
| 2004-06-09 | -17.52 |
| 2004-06-08 | -16.35 |
| 2004-06-07 | -17.52 |
| 2004-06-04 | -20.45 |
| 2004-06-03 | -22.20 |
| 2004-06-02 | -18.11 |
| 2004-06-01 | -19.28 |
| 2004-05-31 | -17.52 |
| 2004-05-28 | -16.35 |
| 2004-05-27 | -15.77 |
| 2004-05-25 | -22.41 |
| 2004-05-24 | -20.11 |
| 2004-05-21 | -27.59 |
| 2004-05-20 | -32.76 |
| 2004-05-19 | -32.76 |
| 2004-05-18 | -34.48 |
| 2004-05-17 | -36.78 |
| 2004-05-14 | -33.33 |
| 2004-05-13 | -29.31 |
| 2004-05-12 | -25.29 |
| 2004-05-11 | -26.44 |
| 2004-05-10 | -29.31 |
| 2004-05-07 | -20.69 |
| 2004-05-06 | -18.39 |
| 2004-05-05 | -19.54 |
| 2004-05-04 | -17.24 |
| 2004-05-03 | -18.39 |
| 2004-04-30 | -18.39 |
| 2004-04-29 | -20.11 |
| 2004-04-28 | -14.94 |
| 2004-04-27 | -14.37 |
| 2004-04-26 | -14.94 |
| 2004-04-23 | -8.62 |
| 2004-04-22 | -10.92 |
| 2004-04-21 | -16.09 |
| 2004-04-20 | -11.49 |
| 2004-04-19 | -6.32 |
| 2004-04-16 | -4.02 |
| 2004-04-15 | -4.02 |
| 2004-04-14 | -4.02 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | 2.87 |
| 2004-04-07 | 1.72 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | -1.72 |
| 2004-04-01 | -4.60 |
| 2004-03-31 | -2.87 |
| 2004-03-30 | -2.30 |
| 2004-03-29 | -4.02 |
| 2004-03-26 | -2.87 |
| 2004-03-25 | -1.15 |
| 2004-03-24 | 2.30 |
| 2004-03-23 | 1.15 |
| 2004-03-22 | -1.15 |
| 2004-03-19 | 0.57 |
| 2004-03-18 | 0.57 |
| 2004-03-17 | 4.02 |
| 2004-03-16 | 2.87 |
| 2004-03-15 | 2.87 |
| 2004-03-12 | 1.15 |
| 2004-03-11 | -1.72 |
| 2004-03-10 | 5.17 |
| 2004-03-09 | 7.47 |
| 2004-03-08 | 8.62 |
| 2004-03-05 | 6.32 |
| 2004-03-04 | 6.90 |
| 2004-03-03 | 8.05 |
| 2004-03-02 | 9.77 |
| 2004-03-01 | 5.17 |
| 2004-02-27 | 4.02 |
| 2004-02-26 | 4.60 |
| 2004-02-25 | 2.30 |
| 2004-02-24 | 4.60 |
| 2004-02-23 | 5.75 |
| 2004-02-20 | 5.17 |
| 2004-02-19 | 4.60 |
| 2004-02-18 | 8.05 |
| 2004-02-17 | 9.20 |
| 2004-02-16 | 7.47 |
| 2004-02-13 | 6.32 |
| 2004-02-12 | 5.17 |
| 2004-02-11 | 5.17 |
| 2004-02-10 | 8.62 |
| 2004-02-09 | 12.07 |
| 2004-02-06 | 6.90 |
| 2004-02-05 | 0.57 |
| 2004-02-04 | 1.72 |
| 2004-02-03 | 5.17 |
| 2004-02-02 | -2.87 |
| 2004-01-30 | 2.87 |
| 2004-01-29 | 3.45 |
| 2004-01-28 | 5.17 |
| 2004-01-27 | 8.62 |
| 2004-01-26 | 9.20 |
| 2004-01-21 | 12.07 |
| 2004-01-20 | 9.77 |
| 2004-01-19 | 4.02 |
| 2004-01-16 | -2.87 |
| 2004-01-15 | 10.34 |
| 2004-01-14 | 14.94 |
| 2004-01-13 | 16.38 |
| 2004-01-12 | 14.94 |
| 2004-01-09 | 20.69 |
| 2004-01-08 | 25.00 |
| 2004-01-07 | 22.13 |
| 2004-01-06 | 23.56 |
| 2004-01-05 | 30.75 |
| 2004-01-02 | 30.75 |
| 2003-12-31 | 12.64 |
| 2003-12-30 | 8.05 |
| 2003-12-29 | 9.20 |
| 2003-12-24 | 11.49 |
| 2003-12-23 | 11.49 |
| 2003-12-22 | 13.79 |
| 2003-12-19 | 14.94 |
| 2003-12-18 | 9.20 |
| 2003-12-17 | 6.90 |
| 2003-12-16 | 7.47 |
| 2003-12-15 | 9.20 |
| 2003-12-12 | 17.82 |
| 2003-12-11 | 12.07 |
| 2003-12-10 | 12.07 |
| 2003-12-09 | 5.75 |
| 2003-12-08 | 1.15 |
| 2003-12-05 | 2.30 |
| 2003-12-04 | 2.30 |
| 2003-12-03 | 2.87 |
| 2003-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy