Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 310.73 |
| 2025-09-03 | 315.22 |
| 2025-09-02 | 317.46 |
| 2025-09-01 | 319.39 |
| 2025-08-29 | 310.73 |
| 2025-08-28 | 308.81 |
| 2025-08-27 | 312.01 |
| 2025-08-26 | 317.14 |
| 2025-08-25 | 322.59 |
| 2025-08-22 | 314.26 |
| 2025-08-21 | 310.73 |
| 2025-08-20 | 311.37 |
| 2025-08-19 | 310.73 |
| 2025-08-18 | 311.37 |
| 2025-08-15 | 313.62 |
| 2025-08-14 | 317.14 |
| 2025-08-13 | 318.10 |
| 2025-08-12 | 308.49 |
| 2025-08-11 | 307.20 |
| 2025-08-08 | 306.88 |
| 2025-08-07 | 309.77 |
| 2025-08-06 | 307.52 |
| 2025-08-05 | 306.56 |
| 2025-08-04 | 304.00 |
| 2025-08-01 | 300.47 |
| 2025-07-31 | 304.96 |
| 2025-07-30 | 311.37 |
| 2025-07-29 | 317.14 |
| 2025-07-28 | 317.78 |
| 2025-07-25 | 314.90 |
| 2025-07-24 | 319.39 |
| 2025-07-23 | 317.14 |
| 2025-07-22 | 310.41 |
| 2025-07-21 | 308.16 |
| 2025-07-18 | 305.92 |
| 2025-07-17 | 300.79 |
| 2025-07-16 | 300.47 |
| 2025-07-15 | 302.07 |
| 2025-07-14 | 295.98 |
| 2025-07-11 | 294.70 |
| 2025-07-10 | 293.09 |
| 2025-07-09 | 290.85 |
| 2025-07-08 | 295.02 |
| 2025-07-07 | 290.53 |
| 2025-07-04 | 291.17 |
| 2025-07-03 | 293.42 |
| 2025-07-02 | 295.02 |
| 2025-06-30 | 293.09 |
| 2025-06-27 | 295.98 |
| 2025-06-26 | 296.94 |
| 2025-06-25 | 299.19 |
| 2025-06-24 | 294.38 |
| 2025-06-23 | 286.36 |
| 2025-06-20 | 283.48 |
| 2025-06-19 | 278.99 |
| 2025-06-18 | 286.68 |
| 2025-06-17 | 291.17 |
| 2025-06-16 | 292.45 |
| 2025-06-13 | 288.93 |
| 2025-06-12 | 292.13 |
| 2025-06-11 | 296.62 |
| 2025-06-10 | 292.77 |
| 2025-06-09 | 292.77 |
| 2025-06-06 | 287.32 |
| 2025-06-05 | 287.96 |
| 2025-06-04 | 284.12 |
| 2025-06-03 | 281.87 |
| 2025-06-02 | 276.42 |
| 2025-05-30 | 278.03 |
| 2025-05-29 | 282.51 |
| 2025-05-28 | 277.70 |
| 2025-05-27 | 279.31 |
| 2025-05-26 | 277.06 |
| 2025-05-23 | 281.87 |
| 2025-05-22 | 280.91 |
| 2025-05-21 | 285.72 |
| 2025-05-20 | 282.83 |
| 2025-05-19 | 277.38 |
| 2025-05-16 | 277.70 |
| 2025-05-15 | 279.31 |
| 2025-05-14 | 281.87 |
| 2025-05-13 | 272.90 |
| 2025-05-12 | 280.59 |
| 2025-05-09 | 269.69 |
| 2025-05-08 | 267.76 |
| 2025-05-07 | 266.16 |
| 2025-05-06 | 266.16 |
| 2025-05-02 | 263.28 |
| 2025-04-30 | 256.86 |
| 2025-04-29 | 254.94 |
| 2025-04-28 | 254.30 |
| 2025-04-25 | 254.30 |
| 2025-04-24 | 252.71 |
| 2025-04-23 | 255.57 |
| 2025-04-22 | 247.63 |
| 2025-04-17 | 244.77 |
| 2025-04-16 | 238.74 |
| 2025-04-15 | 245.41 |
| 2025-04-14 | 244.77 |
| 2025-04-11 | 236.84 |
| 2025-04-10 | 233.35 |
| 2025-04-09 | 226.04 |
| 2025-04-08 | 222.55 |
| 2025-04-07 | 218.11 |
| 2025-04-03 | 267.31 |
| 2025-04-02 | 273.35 |
| 2025-04-01 | 273.03 |
| 2025-03-31 | 272.39 |
| 2025-03-28 | 276.52 |
| 2025-03-27 | 279.06 |
| 2025-03-26 | 277.47 |
| 2025-03-25 | 275.57 |
| 2025-03-24 | 284.14 |
| 2025-03-21 | 280.97 |
| 2025-03-20 | 289.54 |
| 2025-03-19 | 298.11 |
| 2025-03-18 | 297.47 |
| 2025-03-17 | 288.27 |
| 2025-03-14 | 285.09 |
| 2025-03-13 | 277.16 |
| 2025-03-12 | 280.65 |
| 2025-03-11 | 281.60 |
| 2025-03-10 | 282.24 |
| 2025-03-07 | 289.22 |
| 2025-03-06 | 290.81 |
| 2025-03-05 | 277.79 |
| 2025-03-04 | 267.31 |
| 2025-03-03 | 268.58 |
| 2025-02-28 | 267.63 |
| 2025-02-27 | 280.01 |
| 2025-02-26 | 280.33 |
| 2025-02-25 | 268.90 |
| 2025-02-24 | 273.66 |
| 2025-02-21 | 275.89 |
| 2025-02-20 | 261.28 |
| 2025-02-19 | 267.31 |
| 2025-02-18 | 267.95 |
| 2025-02-17 | 262.24 |
| 2025-02-14 | 262.24 |
| 2025-02-13 | 249.22 |
| 2025-02-12 | 250.17 |
| 2025-02-11 | 241.60 |
| 2025-02-10 | 244.77 |
| 2025-02-07 | 238.74 |
| 2025-02-06 | 234.93 |
| 2025-02-05 | 230.17 |
| 2025-02-04 | 233.35 |
| 2025-02-03 | 224.46 |
| 2025-01-28 | 224.46 |
| 2025-01-27 | 223.82 |
| 2025-01-24 | 221.60 |
| 2025-01-23 | 215.88 |
| 2025-01-22 | 217.00 |
| 2025-01-21 | 222.55 |
| 2025-01-20 | 219.38 |
| 2025-01-17 | 214.14 |
| 2025-01-16 | 213.50 |
| 2025-01-15 | 209.22 |
| 2025-01-14 | 208.58 |
| 2025-01-13 | 203.03 |
| 2025-01-10 | 205.88 |
| 2025-01-09 | 208.42 |
| 2025-01-08 | 209.06 |
| 2025-01-07 | 211.60 |
| 2025-01-06 | 215.57 |
| 2025-01-03 | 216.52 |
| 2025-01-02 | 213.98 |
| 2024-12-31 | 221.60 |
| 2024-12-30 | 220.33 |
| 2024-12-27 | 220.96 |
| 2024-12-24 | 222.23 |
| 2024-12-23 | 217.79 |
| 2024-12-20 | 215.73 |
| 2024-12-19 | 216.20 |
| 2024-12-18 | 218.11 |
| 2024-12-17 | 215.88 |
| 2024-12-16 | 216.36 |
| 2024-12-13 | 218.74 |
| 2024-12-12 | 226.04 |
| 2024-12-11 | 222.55 |
| 2024-12-10 | 225.09 |
| 2024-12-09 | 226.36 |
| 2024-12-06 | 218.11 |
| 2024-12-05 | 213.03 |
| 2024-12-04 | 215.57 |
| 2024-12-03 | 215.57 |
| 2024-12-02 | 213.34 |
| 2024-11-29 | 211.12 |
| 2024-11-28 | 209.53 |
| 2024-11-27 | 213.66 |
| 2024-11-26 | 205.88 |
| 2024-11-25 | 206.20 |
| 2024-11-22 | 207.00 |
| 2024-11-21 | 213.03 |
| 2024-11-20 | 214.61 |
| 2024-11-19 | 214.14 |
| 2024-11-18 | 212.87 |
| 2024-11-15 | 210.33 |
| 2024-11-14 | 210.33 |
| 2024-11-13 | 216.52 |
| 2024-11-12 | 217.00 |
| 2024-11-11 | 226.36 |
| 2024-11-08 | 230.49 |
| 2024-11-07 | 234.62 |
| 2024-11-06 | 227.63 |
| 2024-11-05 | 235.25 |
| 2024-11-04 | 228.27 |
| 2024-11-01 | 227.31 |
| 2024-10-31 | 224.77 |
| 2024-10-30 | 224.77 |
| 2024-10-29 | 230.17 |
| 2024-10-28 | 228.63 |
| 2024-10-25 | 228.94 |
| 2024-10-24 | 227.09 |
| 2024-10-23 | 231.10 |
| 2024-10-22 | 227.09 |
| 2024-10-21 | 226.78 |
| 2024-10-18 | 231.40 |
| 2024-10-17 | 220.00 |
| 2024-10-16 | 223.39 |
| 2024-10-15 | 224.62 |
| 2024-10-14 | 236.03 |
| 2024-10-10 | 238.49 |
| 2024-10-09 | 228.63 |
| 2024-10-08 | 233.56 |
| 2024-10-07 | 266.86 |
| 2024-10-04 | 261.62 |
| 2024-10-03 | 251.75 |
| 2024-10-02 | 256.68 |
| 2024-09-30 | 236.34 |
| 2024-09-27 | 228.94 |
| 2024-09-26 | 218.46 |
| 2024-09-25 | 205.82 |
| 2024-09-24 | 204.27 |
| 2024-09-23 | 192.10 |
| 2024-09-20 | 191.94 |
| 2024-09-19 | 188.55 |
| 2024-09-17 | 182.85 |
| 2024-09-16 | 179.46 |
| 2024-09-13 | 178.53 |
| 2024-09-12 | 176.53 |
| 2024-09-11 | 173.91 |
| 2024-09-10 | 176.07 |
| 2024-09-09 | 174.99 |
| 2024-09-05 | 178.84 |
| 2024-09-04 | 178.69 |
| 2024-09-03 | 181.77 |
| 2024-09-02 | 182.08 |
| 2024-08-30 | 186.86 |
| 2024-08-29 | 183.16 |
| 2024-08-28 | 182.08 |
| 2024-08-27 | 184.70 |
| 2024-08-26 | 183.16 |
| 2024-08-23 | 180.69 |
| 2024-08-22 | 180.85 |
| 2024-08-21 | 176.84 |
| 2024-08-20 | 178.69 |
| 2024-08-19 | 179.77 |
| 2024-08-16 | 177.61 |
| 2024-08-15 | 172.68 |
| 2024-08-14 | 172.21 |
| 2024-08-13 | 173.29 |
| 2024-08-12 | 172.21 |
| 2024-08-09 | 172.21 |
| 2024-08-08 | 168.82 |
| 2024-08-07 | 168.67 |
| 2024-08-06 | 165.12 |
| 2024-08-05 | 165.89 |
| 2024-08-02 | 169.90 |
| 2024-08-01 | 175.14 |
| 2024-07-31 | 176.84 |
| 2024-07-30 | 170.52 |
| 2024-07-29 | 174.99 |
| 2024-07-26 | 170.52 |
| 2024-07-25 | 170.83 |
| 2024-07-24 | 175.60 |
| 2024-07-23 | 177.76 |
| 2024-07-22 | 180.85 |
| 2024-07-19 | 177.15 |
| 2024-07-18 | 182.54 |
| 2024-07-17 | 181.77 |
| 2024-07-16 | 181.77 |
| 2024-07-15 | 186.39 |
| 2024-07-12 | 190.71 |
| 2024-07-11 | 183.62 |
| 2024-07-10 | 177.76 |
| 2024-07-09 | 178.22 |
| 2024-07-08 | 178.69 |
| 2024-07-05 | 181.46 |
| 2024-07-04 | 185.32 |
| 2024-07-03 | 183.62 |
| 2024-07-02 | 180.38 |
| 2024-06-28 | 179.30 |
| 2024-06-27 | 179.46 |
| 2024-06-26 | 184.70 |
| 2024-06-25 | 184.08 |
| 2024-06-24 | 183.62 |
| 2024-06-21 | 183.62 |
| 2024-06-20 | 188.40 |
| 2024-06-19 | 189.94 |
| 2024-06-18 | 181.92 |
| 2024-06-17 | 182.08 |
| 2024-06-14 | 181.62 |
| 2024-06-13 | 184.54 |
| 2024-06-12 | 181.92 |
| 2024-06-11 | 185.16 |
| 2024-06-07 | 187.63 |
| 2024-06-06 | 189.17 |
| 2024-06-05 | 187.63 |
| 2024-06-04 | 187.63 |
| 2024-06-03 | 187.01 |
| 2024-05-31 | 182.08 |
| 2024-05-30 | 184.54 |
| 2024-05-29 | 188.40 |
| 2024-05-28 | 193.18 |
| 2024-05-27 | 192.87 |
| 2024-05-24 | 189.63 |
| 2024-05-23 | 193.18 |
| 2024-05-22 | 198.11 |
| 2024-05-21 | 198.26 |
| 2024-05-20 | 205.35 |
| 2024-05-17 | 203.97 |
| 2024-05-16 | 201.04 |
| 2024-05-14 | 196.41 |
| 2024-05-13 | 197.03 |
| 2024-05-10 | 194.72 |
| 2024-05-09 | 187.78 |
| 2024-05-08 | 183.77 |
| 2024-05-07 | 186.09 |
| 2024-05-06 | 187.94 |
| 2024-05-03 | 186.09 |
| 2024-05-02 | 182.23 |
| 2024-04-30 | 174.99 |
| 2024-04-29 | 174.68 |
| 2024-04-26 | 173.60 |
| 2024-04-25 | 167.64 |
| 2024-04-24 | 166.42 |
| 2024-04-23 | 160.76 |
| 2024-04-22 | 155.41 |
| 2024-04-19 | 151.74 |
| 2024-04-18 | 154.19 |
| 2024-04-17 | 151.90 |
| 2024-04-16 | 152.05 |
| 2024-04-15 | 157.09 |
| 2024-04-12 | 159.39 |
| 2024-04-11 | 165.04 |
| 2024-04-10 | 165.81 |
| 2024-04-09 | 161.07 |
| 2024-04-08 | 159.39 |
| 2024-04-05 | 158.93 |
| 2024-04-03 | 158.93 |
| 2024-04-02 | 162.14 |
| 2024-03-28 | 156.02 |
| 2024-03-27 | 154.04 |
| 2024-03-26 | 157.40 |
| 2024-03-25 | 154.95 |
| 2024-03-22 | 155.41 |
| 2024-03-21 | 161.37 |
| 2024-03-20 | 156.33 |
| 2024-03-19 | 156.02 |
| 2024-03-18 | 159.23 |
| 2024-03-15 | 159.08 |
| 2024-03-14 | 162.44 |
| 2024-03-13 | 164.74 |
| 2024-03-12 | 164.74 |
| 2024-03-11 | 156.63 |
| 2024-03-08 | 153.12 |
| 2024-03-07 | 150.98 |
| 2024-03-06 | 153.73 |
| 2024-03-05 | 149.14 |
| 2024-03-04 | 155.87 |
| 2024-03-01 | 155.56 |
| 2024-02-29 | 154.19 |
| 2024-02-28 | 154.95 |
| 2024-02-27 | 159.23 |
| 2024-02-26 | 156.33 |
| 2024-02-23 | 158.01 |
| 2024-02-22 | 158.62 |
| 2024-02-21 | 154.49 |
| 2024-02-20 | 150.37 |
| 2024-02-19 | 148.99 |
| 2024-02-16 | 152.20 |
| 2024-02-15 | 145.78 |
| 2024-02-14 | 144.87 |
| 2024-02-09 | 142.42 |
| 2024-02-08 | 144.56 |
| 2024-02-07 | 147.62 |
| 2024-02-06 | 148.84 |
| 2024-02-05 | 138.90 |
| 2024-02-02 | 139.36 |
| 2024-02-01 | 140.59 |
| 2024-01-31 | 138.75 |
| 2024-01-30 | 141.96 |
| 2024-01-29 | 148.07 |
| 2024-01-26 | 146.09 |
| 2024-01-25 | 149.91 |
| 2024-01-24 | 145.48 |
| 2024-01-23 | 136.61 |
| 2024-01-22 | 130.96 |
| 2024-01-19 | 136.00 |
| 2024-01-18 | 137.38 |
| 2024-01-17 | 135.39 |
| 2024-01-16 | 144.56 |
| 2024-01-15 | 150.37 |
| 2024-01-12 | 150.52 |
| 2024-01-11 | 151.59 |
| 2024-01-10 | 148.38 |
| 2024-01-09 | 149.76 |
| 2024-01-08 | 150.06 |
| 2024-01-05 | 154.95 |
| 2024-01-04 | 156.94 |
| 2024-01-03 | 156.63 |
| 2024-01-02 | 158.93 |
| 2023-12-29 | 162.75 |
| 2023-12-28 | 163.36 |
| 2023-12-27 | 156.18 |
| 2023-12-22 | 151.74 |
| 2023-12-21 | 156.48 |
| 2023-12-20 | 156.18 |
| 2023-12-19 | 154.19 |
| 2023-12-18 | 156.18 |
| 2023-12-15 | 158.93 |
| 2023-12-14 | 152.81 |
| 2023-12-13 | 150.06 |
| 2023-12-12 | 152.35 |
| 2023-12-11 | 149.76 |
| 2023-12-08 | 151.59 |
| 2023-12-07 | 151.74 |
| 2023-12-06 | 153.58 |
| 2023-12-05 | 151.59 |
| 2023-12-04 | 156.63 |
| 2023-12-01 | 159.39 |
| 2023-11-30 | 162.75 |
| 2023-11-29 | 161.83 |
| 2023-11-28 | 167.49 |
| 2023-11-27 | 170.09 |
| 2023-11-24 | 170.39 |
| 2023-11-23 | 176.05 |
| 2023-11-22 | 172.99 |
| 2023-11-21 | 172.68 |
| 2023-11-20 | 173.60 |
| 2023-11-17 | 168.56 |
| 2023-11-16 | 174.36 |
| 2023-11-15 | 178.19 |
| 2023-11-14 | 167.95 |
| 2023-11-13 | 168.40 |
| 2023-11-10 | 164.58 |
| 2023-11-09 | 169.47 |
| 2023-11-08 | 169.78 |
| 2023-11-07 | 171.46 |
| 2023-11-06 | 176.20 |
| 2023-11-03 | 171.46 |
| 2023-11-02 | 164.89 |
| 2023-11-01 | 162.75 |
| 2023-10-31 | 163.21 |
| 2023-10-30 | 167.95 |
| 2023-10-27 | 167.95 |
| 2023-10-26 | 162.17 |
| 2023-10-25 | 162.91 |
| 2023-10-24 | 160.83 |
| 2023-10-20 | 163.65 |
| 2023-10-19 | 165.43 |
| 2023-10-18 | 172.39 |
| 2023-10-17 | 172.69 |
| 2023-10-16 | 170.76 |
| 2023-10-13 | 173.28 |
| 2023-10-12 | 179.50 |
| 2023-10-11 | 174.91 |
| 2023-10-10 | 171.50 |
| 2023-10-09 | 169.28 |
| 2023-10-06 | 168.83 |
| 2023-10-05 | 164.39 |
| 2023-10-04 | 163.94 |
| 2023-10-03 | 165.87 |
| 2023-09-29 | 173.28 |
| 2023-09-28 | 166.76 |
| 2023-09-27 | 170.46 |
| 2023-09-26 | 168.09 |
| 2023-09-25 | 171.80 |
| 2023-09-22 | 177.13 |
| 2023-09-21 | 170.91 |
| 2023-09-20 | 174.32 |
| 2023-09-19 | 176.10 |
| 2023-09-18 | 174.76 |
| 2023-09-15 | 178.62 |
| 2023-09-14 | 177.13 |
| 2023-09-13 | 176.39 |
| 2023-09-12 | 176.54 |
| 2023-09-11 | 177.43 |
| 2023-09-07 | 178.47 |
| 2023-09-06 | 181.88 |
| 2023-09-05 | 181.88 |
| 2023-09-04 | 187.80 |
| 2023-08-31 | 180.54 |
| 2023-08-30 | 181.58 |
| 2023-08-29 | 182.02 |
| 2023-08-28 | 176.39 |
| 2023-08-25 | 174.32 |
| 2023-08-24 | 178.02 |
| 2023-08-23 | 172.84 |
| 2023-08-22 | 171.50 |
| 2023-08-21 | 168.98 |
| 2023-08-18 | 173.87 |
| 2023-08-17 | 179.80 |
| 2023-08-16 | 179.36 |
| 2023-08-15 | 183.21 |
| 2023-08-14 | 186.03 |
| 2023-08-11 | 190.77 |
| 2023-08-10 | 193.14 |
| 2023-08-09 | 192.84 |
| 2023-08-08 | 191.81 |
| 2023-08-07 | 196.99 |
| 2023-08-04 | 196.99 |
| 2023-08-03 | 194.92 |
| 2023-08-02 | 196.25 |
| 2023-08-01 | 204.40 |
| 2023-07-31 | 204.40 |
| 2023-07-28 | 202.62 |
| 2023-07-27 | 198.18 |
| 2023-07-26 | 194.32 |
| 2023-07-25 | 195.21 |
| 2023-07-24 | 183.95 |
| 2023-07-21 | 190.32 |
| 2023-07-20 | 187.51 |
| 2023-07-19 | 188.10 |
| 2023-07-18 | 189.14 |
| 2023-07-14 | 194.92 |
| 2023-07-13 | 194.18 |
| 2023-07-12 | 186.91 |
| 2023-07-11 | 183.65 |
| 2023-07-10 | 181.28 |
| 2023-07-07 | 179.50 |
| 2023-07-06 | 181.88 |
| 2023-07-05 | 188.55 |
| 2023-07-04 | 192.84 |
| 2023-07-03 | 191.06 |
| 2023-06-30 | 185.28 |
| 2023-06-29 | 185.58 |
| 2023-06-28 | 189.43 |
| 2023-06-27 | 188.69 |
| 2023-06-26 | 183.80 |
| 2023-06-23 | 184.84 |
| 2023-06-21 | 189.73 |
| 2023-06-20 | 195.21 |
| 2023-06-19 | 199.36 |
| 2023-06-16 | 201.44 |
| 2023-06-15 | 198.47 |
| 2023-06-14 | 191.95 |
| 2023-06-13 | 193.88 |
| 2023-06-12 | 191.95 |
| 2023-06-09 | 191.36 |
| 2023-06-08 | 189.73 |
| 2023-06-07 | 188.84 |
| 2023-06-06 | 186.17 |
| 2023-06-05 | 186.77 |
| 2023-06-02 | 184.40 |
| 2023-06-01 | 173.13 |
| 2023-05-31 | 173.87 |
| 2023-05-30 | 178.91 |
| 2023-05-29 | 178.32 |
| 2023-05-25 | 181.14 |
| 2023-05-24 | 186.17 |
| 2023-05-23 | 190.47 |
| 2023-05-22 | 194.03 |
| 2023-05-19 | 190.47 |
| 2023-05-18 | 194.62 |
| 2023-05-17 | 191.81 |
| 2023-05-16 | 198.18 |
| 2023-05-15 | 198.18 |
| 2023-05-12 | 192.69 |
| 2023-05-11 | 194.32 |
| 2023-05-10 | 194.47 |
| 2023-05-09 | 195.81 |
| 2023-05-08 | 202.33 |
| 2023-05-05 | 198.77 |
| 2023-05-04 | 197.29 |
| 2023-05-03 | 193.14 |
| 2023-05-02 | 196.25 |
| 2023-04-28 | 196.40 |
| 2023-04-27 | 195.51 |
| 2023-04-26 | 193.89 |
| 2023-04-25 | 192.27 |
| 2023-04-24 | 197.28 |
| 2023-04-21 | 198.46 |
| 2023-04-20 | 203.77 |
| 2023-04-19 | 203.18 |
| 2023-04-18 | 207.31 |
| 2023-04-17 | 209.96 |
| 2023-04-14 | 205.24 |
| 2023-04-13 | 203.18 |
| 2023-04-12 | 202.59 |
| 2023-04-11 | 205.54 |
| 2023-04-06 | 202.88 |
| 2023-04-04 | 202.00 |
| 2023-04-03 | 203.77 |
| 2023-03-31 | 203.47 |
| 2023-03-30 | 202.59 |
| 2023-03-29 | 200.52 |
| 2023-03-28 | 194.92 |
| 2023-03-27 | 191.53 |
| 2023-03-24 | 196.40 |
| 2023-03-23 | 198.75 |
| 2023-03-22 | 191.97 |
| 2023-03-21 | 186.96 |
| 2023-03-20 | 183.27 |
| 2023-03-17 | 191.09 |
| 2023-03-16 | 186.52 |
| 2023-03-15 | 191.68 |
| 2023-03-14 | 186.96 |
| 2023-03-13 | 193.74 |
| 2023-03-10 | 187.40 |
| 2023-03-09 | 197.28 |
| 2023-03-08 | 198.46 |
| 2023-03-07 | 205.54 |
| 2023-03-06 | 206.72 |
| 2023-03-03 | 206.42 |
| 2023-03-02 | 203.77 |
| 2023-03-01 | 206.13 |
| 2023-02-28 | 194.77 |
| 2023-02-27 | 196.10 |
| 2023-02-24 | 198.46 |
| 2023-02-23 | 202.00 |
| 2023-02-22 | 202.88 |
| 2023-02-21 | 204.95 |
| 2023-02-20 | 209.67 |
| 2023-02-17 | 207.90 |
| 2023-02-16 | 211.73 |
| 2023-02-15 | 208.78 |
| 2023-02-14 | 213.21 |
| 2023-02-13 | 214.68 |
| 2023-02-10 | 214.09 |
| 2023-02-09 | 220.87 |
| 2023-02-08 | 215.86 |
| 2023-02-07 | 215.86 |
| 2023-02-06 | 214.98 |
| 2023-02-03 | 221.17 |
| 2023-02-02 | 225.59 |
| 2023-02-01 | 227.07 |
| 2023-01-31 | 224.41 |
| 2023-01-30 | 227.66 |
| 2023-01-27 | 235.91 |
| 2023-01-26 | 235.03 |
| 2023-01-20 | 227.07 |
| 2023-01-19 | 221.17 |
| 2023-01-18 | 221.76 |
| 2023-01-17 | 219.99 |
| 2023-01-16 | 222.05 |
| 2023-01-13 | 222.35 |
| 2023-01-12 | 219.10 |
| 2023-01-11 | 218.22 |
| 2023-01-10 | 216.45 |
| 2023-01-09 | 217.04 |
| 2023-01-06 | 211.44 |
| 2023-01-05 | 212.32 |
| 2023-01-04 | 208.49 |
| 2023-01-03 | 198.75 |
| 2022-12-30 | 193.74 |
| 2022-12-29 | 192.71 |
| 2022-12-28 | 195.51 |
| 2022-12-23 | 190.50 |
| 2022-12-22 | 191.82 |
| 2022-12-21 | 184.45 |
| 2022-12-20 | 183.27 |
| 2022-12-19 | 187.70 |
| 2022-12-16 | 189.32 |
| 2022-12-15 | 187.70 |
| 2022-12-14 | 191.97 |
| 2022-12-13 | 190.94 |
| 2022-12-12 | 188.73 |
| 2022-12-09 | 194.92 |
| 2022-12-08 | 188.43 |
| 2022-12-07 | 179.88 |
| 2022-12-06 | 188.73 |
| 2022-12-05 | 188.58 |
| 2022-12-02 | 176.78 |
| 2022-12-01 | 178.99 |
| 2022-11-30 | 175.75 |
| 2022-11-29 | 170.15 |
| 2022-11-28 | 156.88 |
| 2022-11-25 | 160.71 |
| 2022-11-24 | 162.18 |
| 2022-11-23 | 159.83 |
| 2022-11-22 | 158.35 |
| 2022-11-21 | 162.04 |
| 2022-11-18 | 166.61 |
| 2022-11-17 | 167.64 |
| 2022-11-16 | 170.74 |
| 2022-11-15 | 172.06 |
| 2022-11-14 | 161.00 |
| 2022-11-11 | 156.88 |
| 2022-11-10 | 138.89 |
| 2022-11-09 | 142.72 |
| 2022-11-08 | 145.82 |
| 2022-11-07 | 145.96 |
| 2022-11-04 | 139.33 |
| 2022-11-03 | 127.38 |
| 2022-11-02 | 134.61 |
| 2022-11-01 | 129.30 |
| 2022-10-31 | 118.54 |
| 2022-10-28 | 120.31 |
| 2022-10-27 | 128.71 |
| 2022-10-26 | 127.29 |
| 2022-10-25 | 125.15 |
| 2022-10-24 | 125.15 |
| 2022-10-21 | 140.10 |
| 2022-10-20 | 140.81 |
| 2022-10-19 | 144.37 |
| 2022-10-18 | 149.92 |
| 2022-10-17 | 145.36 |
| 2022-10-14 | 145.22 |
| 2022-10-13 | 142.80 |
| 2022-10-12 | 146.93 |
| 2022-10-11 | 148.92 |
| 2022-10-10 | 154.04 |
| 2022-10-07 | 161.59 |
| 2022-10-06 | 165.57 |
| 2022-10-05 | 166.57 |
| 2022-10-03 | 152.05 |
| 2022-09-30 | 154.61 |
| 2022-09-29 | 153.33 |
| 2022-09-28 | 154.76 |
| 2022-09-27 | 163.58 |
| 2022-09-26 | 163.30 |
| 2022-09-23 | 164.43 |
| 2022-09-22 | 167.71 |
| 2022-09-21 | 171.98 |
| 2022-09-20 | 176.67 |
| 2022-09-19 | 173.12 |
| 2022-09-16 | 176.10 |
| 2022-09-15 | 178.38 |
| 2022-09-14 | 177.53 |
| 2022-09-13 | 184.22 |
| 2022-09-09 | 184.64 |
| 2022-09-08 | 177.24 |
| 2022-09-07 | 179.95 |
| 2022-09-06 | 181.94 |
| 2022-09-05 | 181.80 |
| 2022-09-02 | 185.21 |
| 2022-09-01 | 187.49 |
| 2022-08-31 | 191.76 |
| 2022-08-30 | 191.76 |
| 2022-08-29 | 192.04 |
| 2022-08-26 | 194.61 |
| 2022-08-25 | 191.76 |
| 2022-08-24 | 181.80 |
| 2022-08-23 | 185.21 |
| 2022-08-22 | 188.63 |
| 2022-08-19 | 189.20 |
| 2022-08-18 | 188.63 |
| 2022-08-17 | 190.62 |
| 2022-08-16 | 189.48 |
| 2022-08-15 | 192.90 |
| 2022-08-12 | 194.89 |
| 2022-08-11 | 192.90 |
| 2022-08-10 | 186.64 |
| 2022-08-09 | 191.76 |
| 2022-08-08 | 192.61 |
| 2022-08-05 | 194.61 |
| 2022-08-04 | 194.32 |
| 2022-08-03 | 188.63 |
| 2022-08-02 | 187.49 |
| 2022-08-01 | 194.32 |
| 2022-07-29 | 194.32 |
| 2022-07-28 | 200.58 |
| 2022-07-27 | 201.72 |
| 2022-07-26 | 205.42 |
| 2022-07-25 | 200.58 |
| 2022-07-22 | 200.30 |
| 2022-07-21 | 200.01 |
| 2022-07-20 | 205.14 |
| 2022-07-19 | 202.01 |
| 2022-07-18 | 204.00 |
| 2022-07-15 | 196.60 |
| 2022-07-14 | 202.29 |
| 2022-07-13 | 203.71 |
| 2022-07-12 | 204.00 |
| 2022-07-11 | 207.98 |
| 2022-07-08 | 216.24 |
| 2022-07-07 | 215.67 |
| 2022-07-06 | 213.39 |
| 2022-07-05 | 217.66 |
| 2022-07-04 | 217.09 |
| 2022-06-30 | 217.09 |
| 2022-06-29 | 218.52 |
| 2022-06-28 | 223.35 |
| 2022-06-27 | 221.36 |
| 2022-06-24 | 213.68 |
| 2022-06-23 | 207.70 |
| 2022-06-22 | 203.71 |
| 2022-06-21 | 211.40 |
| 2022-06-20 | 206.28 |
| 2022-06-17 | 205.42 |
| 2022-06-16 | 201.15 |
| 2022-06-15 | 207.98 |
| 2022-06-14 | 204.00 |
| 2022-06-13 | 203.71 |
| 2022-06-10 | 214.82 |
| 2022-06-09 | 215.38 |
| 2022-06-08 | 216.81 |
| 2022-06-07 | 210.26 |
| 2022-06-06 | 211.68 |
| 2022-06-02 | 203.71 |
| 2022-06-01 | 206.28 |
| 2022-05-31 | 207.70 |
| 2022-05-30 | 203.43 |
| 2022-05-27 | 197.74 |
| 2022-05-26 | 188.91 |
| 2022-05-25 | 190.05 |
| 2022-05-24 | 189.20 |
| 2022-05-23 | 193.47 |
| 2022-05-20 | 196.88 |
| 2022-05-19 | 188.63 |
| 2022-05-18 | 195.18 |
| 2022-05-17 | 194.89 |
| 2022-05-16 | 185.50 |
| 2022-05-13 | 184.64 |
| 2022-05-12 | 177.10 |
| 2022-05-11 | 184.07 |
| 2022-05-10 | 180.66 |
| 2022-05-06 | 186.64 |
| 2022-05-05 | 197.17 |
| 2022-05-04 | 198.59 |
| 2022-05-03 | 202.01 |
| 2022-04-29 | 202.01 |
| 2022-04-28 | 190.05 |
| 2022-04-27 | 185.50 |
| 2022-04-26 | 185.50 |
| 2022-04-25 | 185.78 |
| 2022-04-22 | 195.42 |
| 2022-04-21 | 195.99 |
| 2022-04-20 | 199.39 |
| 2022-04-19 | 200.81 |
| 2022-04-14 | 207.89 |
| 2022-04-13 | 205.91 |
| 2022-04-12 | 205.06 |
| 2022-04-11 | 203.64 |
| 2022-04-08 | 213.28 |
| 2022-04-07 | 212.15 |
| 2022-04-06 | 215.55 |
| 2022-04-04 | 221.79 |
| 2022-04-01 | 215.55 |
| 2022-03-31 | 215.83 |
| 2022-03-30 | 217.53 |
| 2022-03-29 | 213.57 |
| 2022-03-28 | 210.16 |
| 2022-03-25 | 205.91 |
| 2022-03-24 | 213.85 |
| 2022-03-23 | 216.40 |
| 2022-03-22 | 213.00 |
| 2022-03-21 | 203.36 |
| 2022-03-18 | 207.04 |
| 2022-03-17 | 207.33 |
| 2022-03-16 | 186.91 |
| 2022-03-15 | 164.38 |
| 2022-03-14 | 180.68 |
| 2022-03-11 | 194.85 |
| 2022-03-10 | 199.11 |
| 2022-03-09 | 194.57 |
| 2022-03-08 | 195.99 |
| 2022-03-07 | 200.81 |
| 2022-03-04 | 212.71 |
| 2022-03-03 | 220.94 |
| 2022-03-02 | 218.95 |
| 2022-03-01 | 224.34 |
| 2022-02-28 | 224.34 |
| 2022-02-25 | 224.91 |
| 2022-02-24 | 226.89 |
| 2022-02-23 | 237.38 |
| 2022-02-22 | 234.83 |
| 2022-02-21 | 245.03 |
| 2022-02-18 | 247.02 |
| 2022-02-17 | 253.26 |
| 2022-02-16 | 251.84 |
| 2022-02-15 | 246.74 |
| 2022-02-14 | 249.85 |
| 2022-02-11 | 254.67 |
| 2022-02-10 | 254.96 |
| 2022-02-09 | 253.82 |
| 2022-02-08 | 247.02 |
| 2022-02-07 | 249.85 |
| 2022-02-04 | 250.14 |
| 2022-01-31 | 239.93 |
| 2022-01-28 | 235.68 |
| 2022-01-27 | 239.08 |
| 2022-01-26 | 245.89 |
| 2022-01-25 | 245.89 |
| 2022-01-24 | 251.56 |
| 2022-01-21 | 255.24 |
| 2022-01-20 | 255.52 |
| 2022-01-19 | 243.33 |
| 2022-01-18 | 243.90 |
| 2022-01-17 | 245.03 |
| 2022-01-14 | 247.02 |
| 2022-01-13 | 248.15 |
| 2022-01-12 | 247.30 |
| 2022-01-11 | 238.23 |
| 2022-01-10 | 237.95 |
| 2022-01-07 | 235.11 |
| 2022-01-06 | 229.16 |
| 2022-01-05 | 226.61 |
| 2022-01-04 | 232.28 |
| 2022-01-03 | 231.71 |
| 2021-12-31 | 233.41 |
| 2021-12-30 | 230.01 |
| 2021-12-29 | 228.87 |
| 2021-12-28 | 231.99 |
| 2021-12-24 | 231.43 |
| 2021-12-23 | 230.86 |
| 2021-12-22 | 228.87 |
| 2021-12-21 | 227.46 |
| 2021-12-20 | 224.62 |
| 2021-12-17 | 230.86 |
| 2021-12-16 | 235.40 |
| 2021-12-15 | 234.26 |
| 2021-12-14 | 236.81 |
| 2021-12-13 | 242.20 |
| 2021-12-10 | 241.92 |
| 2021-12-09 | 245.60 |
| 2021-12-08 | 242.48 |
| 2021-12-07 | 242.20 |
| 2021-12-06 | 233.13 |
| 2021-12-03 | 239.08 |
| 2021-12-02 | 239.65 |
| 2021-12-01 | 237.95 |
| 2021-11-30 | 234.83 |
| 2021-11-29 | 242.20 |
| 2021-11-26 | 243.90 |
| 2021-11-25 | 253.26 |
| 2021-11-24 | 252.41 |
| 2021-11-23 | 251.84 |
| 2021-11-22 | 255.81 |
| 2021-11-19 | 256.94 |
| 2021-11-18 | 260.06 |
| 2021-11-17 | 265.45 |
| 2021-11-16 | 265.73 |
| 2021-11-15 | 262.33 |
| 2021-11-12 | 261.48 |
| 2021-11-11 | 260.63 |
| 2021-11-10 | 256.66 |
| 2021-11-09 | 253.82 |
| 2021-11-08 | 253.82 |
| 2021-11-05 | 255.52 |
| 2021-11-04 | 259.78 |
| 2021-11-03 | 256.66 |
| 2021-11-02 | 258.64 |
| 2021-11-01 | 258.64 |
| 2021-10-29 | 261.76 |
| 2021-10-28 | 263.46 |
| 2021-10-27 | 264.85 |
| 2021-10-26 | 270.40 |
| 2021-10-25 | 271.79 |
| 2021-10-22 | 271.52 |
| 2021-10-21 | 269.57 |
| 2021-10-20 | 272.35 |
| 2021-10-19 | 267.07 |
| 2021-10-18 | 262.35 |
| 2021-10-15 | 260.69 |
| 2021-10-12 | 255.41 |
| 2021-10-11 | 260.13 |
| 2021-10-08 | 253.74 |
| 2021-10-07 | 252.08 |
| 2021-10-06 | 241.81 |
| 2021-10-05 | 243.75 |
| 2021-10-04 | 243.19 |
| 2021-09-30 | 250.14 |
| 2021-09-29 | 251.52 |
| 2021-09-28 | 248.75 |
| 2021-09-27 | 244.58 |
| 2021-09-24 | 245.14 |
| 2021-09-23 | 249.58 |
| 2021-09-21 | 245.14 |
| 2021-09-20 | 243.75 |
| 2021-09-17 | 255.13 |
| 2021-09-16 | 252.08 |
| 2021-09-15 | 257.91 |
| 2021-09-14 | 263.19 |
| 2021-09-13 | 267.35 |
| 2021-09-10 | 272.63 |
| 2021-09-09 | 265.68 |
| 2021-09-08 | 273.46 |
| 2021-09-07 | 274.57 |
| 2021-09-06 | 271.52 |
| 2021-09-03 | 268.46 |
| 2021-09-02 | 270.68 |
| 2021-09-01 | 269.29 |
| 2021-08-31 | 266.80 |
| 2021-08-30 | 262.35 |
| 2021-08-27 | 260.41 |
| 2021-08-26 | 260.69 |
| 2021-08-25 | 264.57 |
| 2021-08-24 | 264.30 |
| 2021-08-23 | 256.52 |
| 2021-08-20 | 252.36 |
| 2021-08-19 | 258.74 |
| 2021-08-18 | 266.24 |
| 2021-08-17 | 264.57 |
| 2021-08-16 | 270.96 |
| 2021-08-13 | 273.46 |
| 2021-08-12 | 274.57 |
| 2021-08-11 | 276.79 |
| 2021-08-10 | 275.96 |
| 2021-08-09 | 271.52 |
| 2021-08-06 | 270.68 |
| 2021-08-05 | 270.96 |
| 2021-08-04 | 274.01 |
| 2021-08-03 | 270.40 |
| 2021-08-02 | 270.96 |
| 2021-07-30 | 268.18 |
| 2021-07-29 | 272.63 |
| 2021-07-28 | 261.52 |
| 2021-07-27 | 256.24 |
| 2021-07-26 | 270.68 |
| 2021-07-23 | 286.79 |
| 2021-07-22 | 292.06 |
| 2021-07-21 | 285.40 |
| 2021-07-20 | 285.40 |
| 2021-07-19 | 288.73 |
| 2021-07-16 | 297.06 |
| 2021-07-15 | 295.67 |
| 2021-07-14 | 292.90 |
| 2021-07-13 | 295.39 |
| 2021-07-12 | 290.12 |
| 2021-07-09 | 287.90 |
| 2021-07-08 | 285.12 |
| 2021-07-07 | 296.23 |
| 2021-07-06 | 296.51 |
| 2021-07-05 | 297.62 |
| 2021-07-02 | 299.00 |
| 2021-06-30 | 305.95 |
| 2021-06-29 | 308.44 |
| 2021-06-28 | 311.50 |
| 2021-06-25 | 311.22 |
| 2021-06-24 | 306.50 |
| 2021-06-23 | 305.67 |
| 2021-06-22 | 297.89 |
| 2021-06-21 | 300.67 |
| 2021-06-18 | 304.84 |
| 2021-06-17 | 300.95 |
| 2021-06-16 | 299.84 |
| 2021-06-15 | 302.61 |
| 2021-06-11 | 305.39 |
| 2021-06-10 | 303.72 |
| 2021-06-09 | 304.00 |
| 2021-06-08 | 304.28 |
| 2021-06-07 | 304.56 |
| 2021-06-04 | 305.95 |
| 2021-06-03 | 306.22 |
| 2021-06-02 | 310.67 |
| 2021-06-01 | 313.44 |
| 2021-05-31 | 308.17 |
| 2021-05-28 | 308.44 |
| 2021-05-27 | 307.89 |
| 2021-05-26 | 307.89 |
| 2021-05-25 | 305.11 |
| 2021-05-24 | 297.89 |
| 2021-05-21 | 297.62 |
| 2021-05-20 | 297.34 |
| 2021-05-18 | 299.56 |
| 2021-05-17 | 294.01 |
| 2021-05-14 | 291.51 |
| 2021-05-13 | 288.45 |
| 2021-05-12 | 294.28 |
| 2021-05-11 | 290.40 |
| 2021-05-10 | 299.00 |
| 2021-05-07 | 300.12 |
| 2021-05-06 | 299.56 |
| 2021-05-05 | 297.62 |
| 2021-05-04 | 299.56 |
| 2021-05-03 | 295.39 |
| 2021-04-30 | 299.84 |
| 2021-04-29 | 309.00 |
| 2021-04-28 | 303.72 |
| 2021-04-27 | 301.25 |
| 2021-04-26 | 302.07 |
| 2021-04-23 | 304.00 |
| 2021-04-22 | 299.05 |
| 2021-04-21 | 297.67 |
| 2021-04-20 | 304.00 |
| 2021-04-19 | 304.28 |
| 2021-04-16 | 302.35 |
| 2021-04-15 | 299.32 |
| 2021-04-14 | 301.80 |
| 2021-04-13 | 297.95 |
| 2021-04-12 | 294.09 |
| 2021-04-09 | 299.05 |
| 2021-04-08 | 302.90 |
| 2021-04-07 | 297.67 |
| 2021-04-01 | 301.25 |
| 2021-03-31 | 294.37 |
| 2021-03-30 | 296.57 |
| 2021-03-29 | 293.82 |
| 2021-03-26 | 292.99 |
| 2021-03-25 | 287.49 |
| 2021-03-24 | 286.94 |
| 2021-03-23 | 296.29 |
| 2021-03-22 | 300.42 |
| 2021-03-19 | 301.52 |
| 2021-03-18 | 308.13 |
| 2021-03-17 | 303.17 |
| 2021-03-16 | 302.62 |
| 2021-03-15 | 300.70 |
| 2021-03-12 | 299.05 |
| 2021-03-11 | 307.03 |
| 2021-03-10 | 300.97 |
| 2021-03-09 | 298.50 |
| 2021-03-08 | 295.47 |
| 2021-03-05 | 302.35 |
| 2021-03-04 | 304.83 |
| 2021-03-03 | 312.81 |
| 2021-03-02 | 302.35 |
| 2021-03-01 | 307.03 |
| 2021-02-26 | 302.07 |
| 2021-02-25 | 317.21 |
| 2021-02-24 | 311.16 |
| 2021-02-23 | 323.81 |
| 2021-02-22 | 319.96 |
| 2021-02-19 | 323.81 |
| 2021-02-18 | 323.54 |
| 2021-02-17 | 329.87 |
| 2021-02-16 | 325.19 |
| 2021-02-11 | 317.21 |
| 2021-02-10 | 316.38 |
| 2021-02-09 | 307.03 |
| 2021-02-08 | 305.93 |
| 2021-02-05 | 305.65 |
| 2021-02-04 | 302.35 |
| 2021-02-03 | 305.38 |
| 2021-02-02 | 304.83 |
| 2021-02-01 | 299.87 |
| 2021-01-29 | 291.62 |
| 2021-01-28 | 294.92 |
| 2021-01-27 | 305.38 |
| 2021-01-26 | 306.75 |
| 2021-01-25 | 316.66 |
| 2021-01-22 | 307.58 |
| 2021-01-21 | 313.63 |
| 2021-01-20 | 313.91 |
| 2021-01-19 | 310.05 |
| 2021-01-18 | 299.05 |
| 2021-01-15 | 296.02 |
| 2021-01-14 | 294.09 |
| 2021-01-13 | 290.79 |
| 2021-01-12 | 290.79 |
| 2021-01-11 | 286.94 |
| 2021-01-08 | 285.56 |
| 2021-01-07 | 281.16 |
| 2021-01-06 | 283.08 |
| 2021-01-05 | 281.71 |
| 2021-01-04 | 280.33 |
| 2020-12-31 | 277.03 |
| 2020-12-30 | 276.20 |
| 2020-12-29 | 267.95 |
| 2020-12-28 | 264.37 |
| 2020-12-24 | 266.02 |
| 2020-12-23 | 264.92 |
| 2020-12-22 | 261.89 |
| 2020-12-21 | 264.10 |
| 2020-12-18 | 266.02 |
| 2020-12-17 | 269.60 |
| 2020-12-16 | 267.12 |
| 2020-12-15 | 263.27 |
| 2020-12-14 | 265.75 |
| 2020-12-11 | 267.40 |
| 2020-12-10 | 266.02 |
| 2020-12-09 | 267.12 |
| 2020-12-08 | 264.10 |
| 2020-12-07 | 266.30 |
| 2020-12-04 | 271.25 |
| 2020-12-03 | 270.15 |
| 2020-12-02 | 267.12 |
| 2020-12-01 | 267.67 |
| 2020-11-30 | 265.47 |
| 2020-11-27 | 272.63 |
| 2020-11-26 | 270.70 |
| 2020-11-25 | 268.50 |
| 2020-11-24 | 267.95 |
| 2020-11-23 | 266.57 |
| 2020-11-20 | 265.75 |
| 2020-11-19 | 264.92 |
| 2020-11-18 | 267.12 |
| 2020-11-17 | 265.75 |
| 2020-11-16 | 265.20 |
| 2020-11-13 | 261.89 |
| 2020-11-12 | 262.44 |
| 2020-11-11 | 263.27 |
| 2020-11-10 | 263.27 |
| 2020-11-09 | 259.97 |
| 2020-11-06 | 256.11 |
| 2020-11-05 | 253.64 |
| 2020-11-04 | 244.01 |
| 2020-11-03 | 245.66 |
| 2020-11-02 | 238.50 |
| 2020-10-30 | 233.55 |
| 2020-10-29 | 240.15 |
| 2020-10-28 | 241.22 |
| 2020-10-27 | 242.03 |
| 2020-10-23 | 244.44 |
| 2020-10-22 | 242.56 |
| 2020-10-21 | 242.30 |
| 2020-10-20 | 239.62 |
| 2020-10-19 | 239.35 |
| 2020-10-16 | 237.74 |
| 2020-10-15 | 233.72 |
| 2020-10-14 | 240.69 |
| 2020-10-12 | 241.49 |
| 2020-10-09 | 234.79 |
| 2020-10-08 | 234.26 |
| 2020-10-07 | 235.86 |
| 2020-10-06 | 232.11 |
| 2020-10-05 | 228.63 |
| 2020-09-30 | 225.41 |
| 2020-09-29 | 222.73 |
| 2020-09-28 | 225.41 |
| 2020-09-25 | 222.46 |
| 2020-09-24 | 223.27 |
| 2020-09-23 | 228.63 |
| 2020-09-22 | 228.36 |
| 2020-09-21 | 231.31 |
| 2020-09-18 | 238.28 |
| 2020-09-17 | 236.67 |
| 2020-09-16 | 241.49 |
| 2020-09-15 | 242.03 |
| 2020-09-14 | 240.42 |
| 2020-09-11 | 238.54 |
| 2020-09-10 | 236.94 |
| 2020-09-09 | 238.28 |
| 2020-09-08 | 240.15 |
| 2020-09-07 | 240.96 |
| 2020-09-04 | 242.03 |
| 2020-09-03 | 244.71 |
| 2020-09-02 | 246.05 |
| 2020-09-01 | 246.85 |
| 2020-08-31 | 246.32 |
| 2020-08-28 | 250.07 |
| 2020-08-27 | 247.93 |
| 2020-08-26 | 250.07 |
| 2020-08-25 | 250.61 |
| 2020-08-24 | 250.87 |
| 2020-08-21 | 245.51 |
| 2020-08-20 | 240.96 |
| 2020-08-19 | 246.85 |
| 2020-08-18 | 248.73 |
| 2020-08-17 | 248.46 |
| 2020-08-14 | 246.05 |
| 2020-08-13 | 247.12 |
| 2020-08-12 | 246.85 |
| 2020-08-11 | 242.56 |
| 2020-08-10 | 236.40 |
| 2020-08-07 | 237.47 |
| 2020-08-06 | 243.10 |
| 2020-08-05 | 245.78 |
| 2020-08-04 | 243.37 |
| 2020-08-03 | 236.67 |
| 2020-07-31 | 238.54 |
| 2020-07-30 | 239.62 |
| 2020-07-29 | 242.03 |
| 2020-07-28 | 241.22 |
| 2020-07-27 | 239.88 |
| 2020-07-24 | 239.88 |
| 2020-07-23 | 247.12 |
| 2020-07-22 | 244.17 |
| 2020-07-21 | 252.21 |
| 2020-07-20 | 244.71 |
| 2020-07-17 | 245.78 |
| 2020-07-16 | 243.91 |
| 2020-07-15 | 250.87 |
| 2020-07-14 | 250.61 |
| 2020-07-13 | 254.90 |
| 2020-07-10 | 253.02 |
| 2020-07-09 | 260.26 |
| 2020-07-08 | 258.38 |
| 2020-07-07 | 257.04 |
| 2020-07-06 | 261.06 |
| 2020-07-03 | 247.39 |
| 2020-07-02 | 244.44 |
| 2020-06-30 | 233.72 |
| 2020-06-29 | 231.84 |
| 2020-06-26 | 235.06 |
| 2020-06-24 | 238.28 |
| 2020-06-23 | 239.88 |
| 2020-06-22 | 235.06 |
| 2020-06-19 | 235.86 |
| 2020-06-18 | 233.45 |
| 2020-06-17 | 233.72 |
| 2020-06-16 | 232.38 |
| 2020-06-15 | 224.34 |
| 2020-06-12 | 231.04 |
| 2020-06-11 | 233.18 |
| 2020-06-10 | 241.22 |
| 2020-06-09 | 240.96 |
| 2020-06-08 | 236.94 |
| 2020-06-05 | 236.94 |
| 2020-06-04 | 231.31 |
| 2020-06-03 | 230.77 |
| 2020-06-02 | 225.14 |
| 2020-06-01 | 221.39 |
| 2020-05-29 | 210.94 |
| 2020-05-28 | 212.95 |
| 2020-05-27 | 214.96 |
| 2020-05-26 | 216.97 |
| 2020-05-25 | 210.27 |
| 2020-05-22 | 210.27 |
| 2020-05-21 | 227.69 |
| 2020-05-20 | 230.37 |
| 2020-05-19 | 229.70 |
| 2020-05-18 | 224.34 |
| 2020-05-15 | 221.66 |
| 2020-05-14 | 221.66 |
| 2020-05-13 | 226.35 |
| 2020-05-12 | 227.69 |
| 2020-05-11 | 232.38 |
| 2020-05-08 | 227.02 |
| 2020-05-07 | 223.67 |
| 2020-05-06 | 226.35 |
| 2020-05-05 | 221.66 |
| 2020-05-04 | 218.31 |
| 2020-04-29 | 231.71 |
| 2020-04-28 | 231.71 |
| 2020-04-27 | 227.15 |
| 2020-04-24 | 221.14 |
| 2020-04-23 | 222.48 |
| 2020-04-22 | 221.81 |
| 2020-04-21 | 220.48 |
| 2020-04-20 | 228.49 |
| 2020-04-17 | 227.82 |
| 2020-04-16 | 223.81 |
| 2020-04-15 | 224.48 |
| 2020-04-14 | 229.82 |
| 2020-04-09 | 227.15 |
| 2020-04-08 | 223.15 |
| 2020-04-07 | 227.15 |
| 2020-04-06 | 219.81 |
| 2020-04-03 | 213.13 |
| 2020-04-02 | 213.80 |
| 2020-04-01 | 211.13 |
| 2020-03-31 | 218.47 |
| 2020-03-30 | 212.46 |
| 2020-03-27 | 217.14 |
| 2020-03-26 | 215.13 |
| 2020-03-25 | 217.80 |
| 2020-03-24 | 207.79 |
| 2020-03-23 | 193.77 |
| 2020-03-20 | 208.46 |
| 2020-03-19 | 193.77 |
| 2020-03-18 | 202.45 |
| 2020-03-17 | 215.13 |
| 2020-03-16 | 213.80 |
| 2020-03-13 | 225.15 |
| 2020-03-12 | 229.16 |
| 2020-03-11 | 241.84 |
| 2020-03-10 | 243.18 |
| 2020-03-09 | 239.84 |
| 2020-03-06 | 253.86 |
| 2020-03-05 | 261.20 |
| 2020-03-04 | 254.53 |
| 2020-03-03 | 255.19 |
| 2020-03-02 | 255.86 |
| 2020-02-28 | 253.19 |
| 2020-02-27 | 262.54 |
| 2020-02-26 | 259.87 |
| 2020-02-25 | 261.87 |
| 2020-02-24 | 261.20 |
| 2020-02-21 | 267.21 |
| 2020-02-20 | 270.55 |
| 2020-02-19 | 271.89 |
| 2020-02-18 | 269.88 |
| 2020-02-17 | 275.89 |
| 2020-02-14 | 273.89 |
| 2020-02-13 | 273.22 |
| 2020-02-12 | 274.56 |
| 2020-02-11 | 270.55 |
| 2020-02-10 | 265.88 |
| 2020-02-07 | 267.88 |
| 2020-02-06 | 269.88 |
| 2020-02-05 | 259.87 |
| 2020-02-04 | 258.53 |
| 2020-02-03 | 253.86 |
| 2020-01-31 | 253.86 |
| 2020-01-30 | 255.86 |
| 2020-01-29 | 264.54 |
| 2020-01-24 | 275.22 |
| 2020-01-23 | 273.89 |
| 2020-01-22 | 281.23 |
| 2020-01-21 | 275.89 |
| 2020-01-20 | 286.57 |
| 2020-01-17 | 289.91 |
| 2020-01-16 | 287.24 |
| 2020-01-15 | 286.57 |
| 2020-01-14 | 287.91 |
| 2020-01-13 | 289.24 |
| 2020-01-10 | 284.57 |
| 2020-01-09 | 284.57 |
| 2020-01-08 | 277.23 |
| 2020-01-07 | 279.90 |
| 2020-01-06 | 279.90 |
| 2020-01-03 | 282.57 |
| 2020-01-02 | 283.24 |
| 2019-12-31 | 279.90 |
| 2019-12-30 | 281.23 |
| 2019-12-27 | 279.23 |
| 2019-12-24 | 273.89 |
| 2019-12-23 | 275.22 |
| 2019-12-20 | 275.89 |
| 2019-12-19 | 273.89 |
| 2019-12-18 | 274.56 |
| 2019-12-17 | 273.89 |
| 2019-12-16 | 269.88 |
| 2019-12-13 | 271.89 |
| 2019-12-12 | 263.21 |
| 2019-12-11 | 257.86 |
| 2019-12-10 | 255.19 |
| 2019-12-09 | 256.53 |
| 2019-12-06 | 255.86 |
| 2019-12-05 | 253.19 |
| 2019-12-04 | 250.52 |
| 2019-12-03 | 254.53 |
| 2019-12-02 | 255.86 |
| 2019-11-29 | 253.86 |
| 2019-11-28 | 261.20 |
| 2019-11-27 | 262.54 |
| 2019-11-26 | 261.87 |
| 2019-11-25 | 262.54 |
| 2019-11-22 | 257.20 |
| 2019-11-21 | 255.19 |
| 2019-11-20 | 261.20 |
| 2019-11-19 | 263.87 |
| 2019-11-18 | 257.86 |
| 2019-11-15 | 253.86 |
| 2019-11-14 | 254.53 |
| 2019-11-13 | 256.53 |
| 2019-11-12 | 263.21 |
| 2019-11-11 | 261.87 |
| 2019-11-08 | 271.22 |
| 2019-11-07 | 273.89 |
| 2019-11-06 | 271.89 |
| 2019-11-05 | 271.89 |
| 2019-11-04 | 270.55 |
| 2019-11-01 | 264.54 |
| 2019-10-31 | 261.20 |
| 2019-10-30 | 258.13 |
| 2019-10-29 | 260.08 |
| 2019-10-28 | 260.73 |
| 2019-10-25 | 258.78 |
| 2019-10-24 | 258.78 |
| 2019-10-23 | 256.83 |
| 2019-10-22 | 259.43 |
| 2019-10-21 | 258.13 |
| 2019-10-18 | 258.78 |
| 2019-10-17 | 260.73 |
| 2019-10-16 | 257.48 |
| 2019-10-15 | 255.54 |
| 2019-10-14 | 256.19 |
| 2019-10-11 | 254.24 |
| 2019-10-10 | 245.16 |
| 2019-10-09 | 245.16 |
| 2019-10-08 | 247.75 |
| 2019-10-04 | 246.45 |
| 2019-10-03 | 250.35 |
| 2019-10-02 | 249.05 |
| 2019-09-30 | 249.70 |
| 2019-09-27 | 248.40 |
| 2019-09-26 | 249.05 |
| 2019-09-25 | 248.40 |
| 2019-09-24 | 252.94 |
| 2019-09-23 | 251.64 |
| 2019-09-20 | 254.89 |
| 2019-09-19 | 254.89 |
| 2019-09-18 | 258.78 |
| 2019-09-17 | 258.78 |
| 2019-09-16 | 262.67 |
| 2019-09-13 | 265.92 |
| 2019-09-12 | 262.67 |
| 2019-09-11 | 262.67 |
| 2019-09-10 | 257.48 |
| 2019-09-09 | 257.48 |
| 2019-09-06 | 256.19 |
| 2019-09-05 | 255.54 |
| 2019-09-04 | 254.24 |
| 2019-09-03 | 241.26 |
| 2019-09-02 | 242.56 |
| 2019-08-30 | 243.86 |
| 2019-08-29 | 243.21 |
| 2019-08-28 | 241.91 |
| 2019-08-27 | 242.56 |
| 2019-08-26 | 243.21 |
| 2019-08-23 | 249.05 |
| 2019-08-22 | 247.75 |
| 2019-08-21 | 250.35 |
| 2019-08-20 | 250.35 |
| 2019-08-19 | 249.70 |
| 2019-08-16 | 243.86 |
| 2019-08-15 | 239.97 |
| 2019-08-14 | 236.72 |
| 2019-08-13 | 237.37 |
| 2019-08-12 | 243.86 |
| 2019-08-09 | 245.80 |
| 2019-08-08 | 248.40 |
| 2019-08-07 | 247.10 |
| 2019-08-06 | 247.10 |
| 2019-08-05 | 248.40 |
| 2019-08-02 | 258.13 |
| 2019-08-01 | 267.21 |
| 2019-07-31 | 269.81 |
| 2019-07-30 | 274.35 |
| 2019-07-29 | 273.70 |
| 2019-07-26 | 276.95 |
| 2019-07-25 | 280.19 |
| 2019-07-24 | 278.89 |
| 2019-07-23 | 278.24 |
| 2019-07-22 | 276.30 |
| 2019-07-19 | 282.14 |
| 2019-07-18 | 278.24 |
| 2019-07-17 | 280.19 |
| 2019-07-16 | 280.19 |
| 2019-07-15 | 279.54 |
| 2019-07-12 | 278.89 |
| 2019-07-11 | 277.60 |
| 2019-07-10 | 275.00 |
| 2019-07-09 | 273.70 |
| 2019-07-08 | 276.30 |
| 2019-07-05 | 282.79 |
| 2019-07-04 | 283.43 |
| 2019-07-03 | 283.43 |
| 2019-07-02 | 284.08 |
| 2019-06-28 | 277.60 |
| 2019-06-27 | 278.89 |
| 2019-06-26 | 273.05 |
| 2019-06-25 | 272.40 |
| 2019-06-24 | 276.30 |
| 2019-06-21 | 276.30 |
| 2019-06-20 | 277.60 |
| 2019-06-19 | 271.76 |
| 2019-06-18 | 262.67 |
| 2019-06-17 | 260.08 |
| 2019-06-14 | 258.13 |
| 2019-06-13 | 260.73 |
| 2019-06-12 | 260.73 |
| 2019-06-11 | 266.57 |
| 2019-06-10 | 263.97 |
| 2019-06-06 | 255.54 |
| 2019-06-05 | 255.54 |
| 2019-06-04 | 252.94 |
| 2019-06-03 | 254.24 |
| 2019-05-31 | 254.89 |
| 2019-05-30 | 257.48 |
| 2019-05-29 | 258.78 |
| 2019-05-28 | 260.08 |
| 2019-05-27 | 258.78 |
| 2019-05-24 | 260.08 |
| 2019-05-23 | 258.78 |
| 2019-05-22 | 262.67 |
| 2019-05-21 | 263.32 |
| 2019-05-20 | 263.97 |
| 2019-05-17 | 265.92 |
| 2019-05-16 | 269.16 |
| 2019-05-15 | 268.51 |
| 2019-05-14 | 267.21 |
| 2019-05-10 | 272.40 |
| 2019-05-09 | 269.81 |
| 2019-05-08 | 278.24 |
| 2019-05-07 | 282.79 |
| 2019-05-06 | 281.49 |
| 2019-05-03 | 292.52 |
| 2019-05-02 | 290.57 |
| 2019-04-30 | 287.33 |
| 2019-04-29 | 290.57 |
| 2019-04-26 | 286.03 |
| 2019-04-25 | 286.03 |
| 2019-04-24 | 288.61 |
| 2019-04-23 | 290.55 |
| 2019-04-18 | 290.55 |
| 2019-04-17 | 293.13 |
| 2019-04-16 | 293.13 |
| 2019-04-15 | 288.61 |
| 2019-04-12 | 289.90 |
| 2019-04-11 | 289.26 |
| 2019-04-10 | 293.13 |
| 2019-04-09 | 293.78 |
| 2019-04-08 | 292.48 |
| 2019-04-04 | 291.19 |
| 2019-04-03 | 290.55 |
| 2019-04-02 | 286.67 |
| 2019-04-01 | 286.03 |
| 2019-03-29 | 279.57 |
| 2019-03-28 | 275.06 |
| 2019-03-27 | 275.70 |
| 2019-03-26 | 272.47 |
| 2019-03-25 | 272.47 |
| 2019-03-22 | 279.57 |
| 2019-03-21 | 279.57 |
| 2019-03-20 | 282.80 |
| 2019-03-19 | 284.74 |
| 2019-03-18 | 283.45 |
| 2019-03-15 | 279.57 |
| 2019-03-14 | 276.99 |
| 2019-03-13 | 275.70 |
| 2019-03-12 | 278.28 |
| 2019-03-11 | 271.83 |
| 2019-03-08 | 267.95 |
| 2019-03-07 | 274.41 |
| 2019-03-06 | 278.28 |
| 2019-03-05 | 277.64 |
| 2019-03-04 | 276.99 |
| 2019-03-01 | 275.70 |
| 2019-02-28 | 273.12 |
| 2019-02-27 | 275.06 |
| 2019-02-26 | 275.06 |
| 2019-02-25 | 277.64 |
| 2019-02-22 | 275.70 |
| 2019-02-21 | 273.12 |
| 2019-02-20 | 271.18 |
| 2019-02-19 | 267.95 |
| 2019-02-18 | 269.25 |
| 2019-02-15 | 262.79 |
| 2019-02-14 | 269.89 |
| 2019-02-13 | 270.54 |
| 2019-02-12 | 266.66 |
| 2019-02-11 | 266.02 |
| 2019-02-08 | 263.44 |
| 2019-02-04 | 263.44 |
| 2019-02-01 | 262.79 |
| 2019-01-31 | 263.44 |
| 2019-01-30 | 258.92 |
| 2019-01-29 | 257.63 |
| 2019-01-28 | 258.27 |
| 2019-01-25 | 258.92 |
| 2019-01-24 | 252.46 |
| 2019-01-23 | 251.17 |
| 2019-01-22 | 250.53 |
| 2019-01-21 | 253.11 |
| 2019-01-18 | 251.82 |
| 2019-01-17 | 248.59 |
| 2019-01-16 | 249.88 |
| 2019-01-15 | 248.59 |
| 2019-01-14 | 241.49 |
| 2019-01-11 | 246.01 |
| 2019-01-10 | 245.36 |
| 2019-01-09 | 244.07 |
| 2019-01-08 | 235.68 |
| 2019-01-07 | 236.32 |
| 2019-01-04 | 233.10 |
| 2019-01-03 | 225.99 |
| 2019-01-02 | 225.99 |
| 2018-12-31 | 236.32 |
| 2018-12-28 | 231.16 |
| 2018-12-27 | 230.51 |
| 2018-12-24 | 233.74 |
| 2018-12-21 | 235.03 |
| 2018-12-20 | 233.74 |
| 2018-12-19 | 236.32 |
| 2018-12-18 | 235.68 |
| 2018-12-17 | 240.20 |
| 2018-12-14 | 239.55 |
| 2018-12-13 | 246.01 |
| 2018-12-12 | 242.13 |
| 2018-12-11 | 235.03 |
| 2018-12-10 | 235.68 |
| 2018-12-07 | 238.26 |
| 2018-12-06 | 240.20 |
| 2018-12-05 | 248.59 |
| 2018-12-04 | 254.40 |
| 2018-12-03 | 253.75 |
| 2018-11-30 | 244.72 |
| 2018-11-29 | 244.07 |
| 2018-11-28 | 246.01 |
| 2018-11-27 | 241.49 |
| 2018-11-26 | 242.78 |
| 2018-11-23 | 237.61 |
| 2018-11-22 | 238.26 |
| 2018-11-21 | 237.61 |
| 2018-11-20 | 236.32 |
| 2018-11-19 | 241.49 |
| 2018-11-16 | 239.55 |
| 2018-11-15 | 239.55 |
| 2018-11-14 | 233.74 |
| 2018-11-13 | 235.68 |
| 2018-11-12 | 233.10 |
| 2018-11-09 | 232.45 |
| 2018-11-08 | 240.84 |
| 2018-11-07 | 239.55 |
| 2018-11-06 | 238.91 |
| 2018-11-05 | 236.32 |
| 2018-11-02 | 243.42 |
| 2018-11-01 | 229.22 |
| 2018-10-31 | 223.41 |
| 2018-10-30 | 220.31 |
| 2018-10-29 | 222.82 |
| 2018-10-26 | 220.94 |
| 2018-10-25 | 225.32 |
| 2018-10-24 | 228.45 |
| 2018-10-23 | 229.07 |
| 2018-10-22 | 239.08 |
| 2018-10-19 | 231.58 |
| 2018-10-18 | 229.70 |
| 2018-10-16 | 230.32 |
| 2018-10-15 | 229.70 |
| 2018-10-12 | 234.08 |
| 2018-10-11 | 227.20 |
| 2018-10-10 | 239.71 |
| 2018-10-09 | 239.08 |
| 2018-10-08 | 239.71 |
| 2018-10-05 | 244.09 |
| 2018-10-04 | 244.71 |
| 2018-10-03 | 249.72 |
| 2018-10-02 | 250.34 |
| 2018-09-28 | 258.48 |
| 2018-09-27 | 257.85 |
| 2018-09-26 | 259.10 |
| 2018-09-24 | 254.72 |
| 2018-09-21 | 260.98 |
| 2018-09-20 | 254.72 |
| 2018-09-19 | 253.47 |
| 2018-09-18 | 249.72 |
| 2018-09-17 | 247.84 |
| 2018-09-14 | 252.22 |
| 2018-09-13 | 249.09 |
| 2018-09-12 | 241.58 |
| 2018-09-11 | 241.58 |
| 2018-09-10 | 244.71 |
| 2018-09-07 | 247.84 |
| 2018-09-06 | 249.09 |
| 2018-09-05 | 250.97 |
| 2018-09-04 | 260.98 |
| 2018-09-03 | 257.23 |
| 2018-08-31 | 258.48 |
| 2018-08-30 | 262.23 |
| 2018-08-29 | 265.36 |
| 2018-08-28 | 264.73 |
| 2018-08-27 | 263.48 |
| 2018-08-24 | 255.35 |
| 2018-08-23 | 255.97 |
| 2018-08-22 | 258.48 |
| 2018-08-21 | 256.60 |
| 2018-08-20 | 254.72 |
| 2018-08-17 | 249.72 |
| 2018-08-16 | 249.09 |
| 2018-08-15 | 250.34 |
| 2018-08-14 | 256.60 |
| 2018-08-13 | 258.48 |
| 2018-08-10 | 262.86 |
| 2018-08-09 | 266.61 |
| 2018-08-08 | 263.48 |
| 2018-08-07 | 262.23 |
| 2018-08-06 | 257.23 |
| 2018-08-03 | 254.72 |
| 2018-08-02 | 255.35 |
| 2018-08-01 | 262.86 |
| 2018-07-31 | 266.61 |
| 2018-07-30 | 267.86 |
| 2018-07-27 | 268.49 |
| 2018-07-26 | 268.49 |
| 2018-07-25 | 271.61 |
| 2018-07-24 | 267.86 |
| 2018-07-23 | 262.86 |
| 2018-07-20 | 262.23 |
| 2018-07-19 | 259.10 |
| 2018-07-18 | 260.35 |
| 2018-07-17 | 262.23 |
| 2018-07-16 | 265.98 |
| 2018-07-13 | 265.98 |
| 2018-07-12 | 265.36 |
| 2018-07-11 | 262.86 |
| 2018-07-10 | 267.86 |
| 2018-07-09 | 268.49 |
| 2018-07-06 | 261.60 |
| 2018-07-05 | 260.35 |
| 2018-07-04 | 259.73 |
| 2018-07-03 | 264.11 |
| 2018-06-29 | 268.49 |
| 2018-06-28 | 262.86 |
| 2018-06-27 | 260.98 |
| 2018-06-26 | 267.86 |
| 2018-06-25 | 269.11 |
| 2018-06-22 | 273.49 |
| 2018-06-21 | 272.24 |
| 2018-06-20 | 278.50 |
| 2018-06-19 | 275.37 |
| 2018-06-15 | 284.75 |
| 2018-06-14 | 287.25 |
| 2018-06-13 | 290.38 |
| 2018-06-12 | 295.39 |
| 2018-06-11 | 294.76 |
| 2018-06-08 | 292.26 |
| 2018-06-07 | 299.77 |
| 2018-06-06 | 296.64 |
| 2018-06-05 | 294.14 |
| 2018-06-04 | 292.89 |
| 2018-06-01 | 287.25 |
| 2018-05-31 | 287.25 |
| 2018-05-30 | 280.37 |
| 2018-05-29 | 286.63 |
| 2018-05-28 | 290.38 |
| 2018-05-25 | 288.51 |
| 2018-05-24 | 289.13 |
| 2018-05-23 | 287.88 |
| 2018-05-21 | 295.39 |
| 2018-05-18 | 292.26 |
| 2018-05-17 | 291.01 |
| 2018-05-16 | 292.26 |
| 2018-05-15 | 293.51 |
| 2018-05-14 | 297.26 |
| 2018-05-11 | 291.63 |
| 2018-05-10 | 287.88 |
| 2018-05-09 | 284.75 |
| 2018-05-08 | 283.50 |
| 2018-05-07 | 277.87 |
| 2018-05-04 | 276.62 |
| 2018-05-03 | 281.00 |
| 2018-05-02 | 286.00 |
| 2018-04-30 | 288.51 |
| 2018-04-27 | 280.37 |
| 2018-04-26 | 277.75 |
| 2018-04-25 | 281.48 |
| 2018-04-24 | 285.21 |
| 2018-04-23 | 280.23 |
| 2018-04-20 | 282.10 |
| 2018-04-19 | 287.08 |
| 2018-04-18 | 281.48 |
| 2018-04-17 | 277.75 |
| 2018-04-16 | 280.86 |
| 2018-04-13 | 287.70 |
| 2018-04-12 | 288.32 |
| 2018-04-11 | 288.95 |
| 2018-04-10 | 286.46 |
| 2018-04-09 | 280.86 |
| 2018-04-06 | 274.63 |
| 2018-04-04 | 270.28 |
| 2018-04-03 | 280.23 |
| 2018-03-29 | 278.37 |
| 2018-03-28 | 277.75 |
| 2018-03-27 | 287.08 |
| 2018-03-26 | 284.59 |
| 2018-03-23 | 280.23 |
| 2018-03-22 | 290.81 |
| 2018-03-21 | 294.55 |
| 2018-03-20 | 297.04 |
| 2018-03-19 | 296.41 |
| 2018-03-16 | 295.79 |
| 2018-03-15 | 296.41 |
| 2018-03-14 | 295.79 |
| 2018-03-13 | 297.04 |
| 2018-03-12 | 296.41 |
| 2018-03-09 | 289.57 |
| 2018-03-08 | 285.84 |
| 2018-03-07 | 279.61 |
| 2018-03-06 | 283.35 |
| 2018-03-05 | 275.88 |
| 2018-03-02 | 284.59 |
| 2018-03-01 | 289.57 |
| 2018-02-28 | 287.08 |
| 2018-02-27 | 292.68 |
| 2018-02-26 | 295.79 |
| 2018-02-23 | 292.06 |
| 2018-02-22 | 288.32 |
| 2018-02-21 | 293.93 |
| 2018-02-20 | 286.46 |
| 2018-02-15 | 288.95 |
| 2018-02-14 | 282.10 |
| 2018-02-13 | 274.63 |
| 2018-02-12 | 269.03 |
| 2018-02-09 | 269.03 |
| 2018-02-08 | 280.86 |
| 2018-02-07 | 278.99 |
| 2018-02-06 | 283.97 |
| 2018-02-05 | 303.26 |
| 2018-02-02 | 308.24 |
| 2018-02-01 | 308.86 |
| 2018-01-31 | 311.97 |
| 2018-01-30 | 308.86 |
| 2018-01-29 | 312.60 |
| 2018-01-26 | 315.08 |
| 2018-01-25 | 309.48 |
| 2018-01-24 | 312.60 |
| 2018-01-23 | 311.97 |
| 2018-01-22 | 304.50 |
| 2018-01-19 | 303.26 |
| 2018-01-18 | 302.02 |
| 2018-01-17 | 299.53 |
| 2018-01-16 | 298.90 |
| 2018-01-15 | 292.68 |
| 2018-01-12 | 292.06 |
| 2018-01-11 | 288.95 |
| 2018-01-10 | 288.95 |
| 2018-01-09 | 288.32 |
| 2018-01-08 | 286.46 |
| 2018-01-05 | 285.21 |
| 2018-01-04 | 284.59 |
| 2018-01-03 | 282.10 |
| 2018-01-02 | 281.48 |
| 2017-12-29 | 274.01 |
| 2017-12-28 | 274.01 |
| 2017-12-27 | 270.90 |
| 2017-12-22 | 269.66 |
| 2017-12-21 | 267.79 |
| 2017-12-20 | 266.54 |
| 2017-12-19 | 265.92 |
| 2017-12-18 | 264.05 |
| 2017-12-15 | 261.57 |
| 2017-12-14 | 264.68 |
| 2017-12-13 | 266.54 |
| 2017-12-12 | 260.94 |
| 2017-12-11 | 262.81 |
| 2017-12-08 | 259.08 |
| 2017-12-07 | 254.72 |
| 2017-12-06 | 253.48 |
| 2017-12-05 | 261.57 |
| 2017-12-04 | 265.30 |
| 2017-12-01 | 264.68 |
| 2017-11-30 | 266.54 |
| 2017-11-29 | 271.52 |
| 2017-11-28 | 271.52 |
| 2017-11-27 | 272.14 |
| 2017-11-24 | 274.01 |
| 2017-11-23 | 272.14 |
| 2017-11-22 | 276.50 |
| 2017-11-21 | 272.77 |
| 2017-11-20 | 265.30 |
| 2017-11-17 | 265.30 |
| 2017-11-16 | 263.43 |
| 2017-11-15 | 262.19 |
| 2017-11-14 | 265.92 |
| 2017-11-13 | 265.92 |
| 2017-11-10 | 265.30 |
| 2017-11-09 | 264.68 |
| 2017-11-08 | 262.81 |
| 2017-11-07 | 263.43 |
| 2017-11-06 | 258.45 |
| 2017-11-03 | 258.45 |
| 2017-11-02 | 256.59 |
| 2017-11-01 | 257.83 |
| 2017-10-31 | 254.10 |
| 2017-10-30 | 254.97 |
| 2017-10-27 | 255.57 |
| 2017-10-26 | 253.15 |
| 2017-10-25 | 254.36 |
| 2017-10-24 | 253.15 |
| 2017-10-23 | 254.36 |
| 2017-10-20 | 256.79 |
| 2017-10-19 | 253.15 |
| 2017-10-18 | 259.21 |
| 2017-10-17 | 259.21 |
| 2017-10-16 | 258.60 |
| 2017-10-13 | 256.18 |
| 2017-10-12 | 256.18 |
| 2017-10-11 | 254.36 |
| 2017-10-10 | 256.18 |
| 2017-10-09 | 254.36 |
| 2017-10-06 | 255.57 |
| 2017-10-04 | 254.36 |
| 2017-10-03 | 251.94 |
| 2017-09-29 | 244.07 |
| 2017-09-28 | 242.85 |
| 2017-09-27 | 246.49 |
| 2017-09-26 | 245.28 |
| 2017-09-25 | 244.67 |
| 2017-09-22 | 248.31 |
| 2017-09-21 | 251.33 |
| 2017-09-20 | 251.33 |
| 2017-09-19 | 250.73 |
| 2017-09-18 | 251.33 |
| 2017-09-15 | 247.70 |
| 2017-09-14 | 247.70 |
| 2017-09-13 | 248.31 |
| 2017-09-12 | 249.52 |
| 2017-09-11 | 249.52 |
| 2017-09-08 | 245.88 |
| 2017-09-07 | 244.07 |
| 2017-09-06 | 244.67 |
| 2017-09-05 | 246.49 |
| 2017-09-04 | 246.49 |
| 2017-09-01 | 248.31 |
| 2017-08-31 | 248.31 |
| 2017-08-30 | 249.52 |
| 2017-08-29 | 245.28 |
| 2017-08-28 | 247.09 |
| 2017-08-25 | 245.88 |
| 2017-08-24 | 241.64 |
| 2017-08-22 | 241.04 |
| 2017-08-21 | 238.01 |
| 2017-08-18 | 236.19 |
| 2017-08-17 | 239.82 |
| 2017-08-16 | 240.43 |
| 2017-08-15 | 237.40 |
| 2017-08-14 | 238.01 |
| 2017-08-11 | 234.98 |
| 2017-08-10 | 241.04 |
| 2017-08-09 | 244.67 |
| 2017-08-08 | 245.88 |
| 2017-08-07 | 243.46 |
| 2017-08-04 | 242.25 |
| 2017-08-03 | 242.25 |
| 2017-08-02 | 242.25 |
| 2017-08-01 | 241.64 |
| 2017-07-31 | 238.01 |
| 2017-07-28 | 234.98 |
| 2017-07-27 | 236.80 |
| 2017-07-26 | 234.37 |
| 2017-07-25 | 233.16 |
| 2017-07-24 | 233.77 |
| 2017-07-21 | 231.95 |
| 2017-07-20 | 231.34 |
| 2017-07-19 | 230.74 |
| 2017-07-18 | 228.92 |
| 2017-07-17 | 228.92 |
| 2017-07-14 | 227.71 |
| 2017-07-13 | 227.10 |
| 2017-07-12 | 223.47 |
| 2017-07-11 | 221.65 |
| 2017-07-10 | 216.81 |
| 2017-07-07 | 214.99 |
| 2017-07-06 | 216.81 |
| 2017-07-05 | 216.20 |
| 2017-07-04 | 214.99 |
| 2017-07-03 | 218.02 |
| 2017-06-30 | 218.02 |
| 2017-06-29 | 219.23 |
| 2017-06-28 | 217.41 |
| 2017-06-27 | 218.02 |
| 2017-06-26 | 218.62 |
| 2017-06-23 | 217.41 |
| 2017-06-22 | 216.81 |
| 2017-06-21 | 215.59 |
| 2017-06-20 | 217.41 |
| 2017-06-19 | 218.62 |
| 2017-06-16 | 214.99 |
| 2017-06-15 | 214.38 |
| 2017-06-14 | 218.02 |
| 2017-06-13 | 218.02 |
| 2017-06-12 | 216.81 |
| 2017-06-09 | 219.84 |
| 2017-06-08 | 219.84 |
| 2017-06-07 | 218.62 |
| 2017-06-06 | 218.62 |
| 2017-06-05 | 217.41 |
| 2017-06-02 | 218.02 |
| 2017-06-01 | 214.99 |
| 2017-05-31 | 214.99 |
| 2017-05-29 | 214.99 |
| 2017-05-26 | 213.78 |
| 2017-05-25 | 213.17 |
| 2017-05-24 | 210.75 |
| 2017-05-23 | 211.35 |
| 2017-05-22 | 210.75 |
| 2017-05-19 | 208.33 |
| 2017-05-18 | 207.72 |
| 2017-05-17 | 210.14 |
| 2017-05-16 | 210.14 |
| 2017-05-15 | 210.14 |
| 2017-05-12 | 207.11 |
| 2017-05-11 | 206.51 |
| 2017-05-10 | 204.69 |
| 2017-05-09 | 203.48 |
| 2017-05-08 | 199.85 |
| 2017-05-05 | 198.63 |
| 2017-05-04 | 201.66 |
| 2017-05-02 | 200.45 |
| 2017-04-28 | 200.45 |
| 2017-04-27 | 201.06 |
| 2017-04-26 | 199.24 |
| 2017-04-25 | 198.04 |
| 2017-04-24 | 194.42 |
| 2017-04-21 | 192.62 |
| 2017-04-20 | 193.22 |
| 2017-04-19 | 190.81 |
| 2017-04-18 | 190.81 |
| 2017-04-13 | 195.63 |
| 2017-04-12 | 196.23 |
| 2017-04-11 | 193.82 |
| 2017-04-10 | 195.63 |
| 2017-04-07 | 195.63 |
| 2017-04-06 | 195.63 |
| 2017-04-05 | 196.83 |
| 2017-04-03 | 195.03 |
| 2017-03-31 | 194.42 |
| 2017-03-30 | 196.23 |
| 2017-03-29 | 196.83 |
| 2017-03-28 | 196.83 |
| 2017-03-27 | 195.03 |
| 2017-03-24 | 197.43 |
| 2017-03-23 | 196.23 |
| 2017-03-22 | 196.23 |
| 2017-03-21 | 199.24 |
| 2017-03-20 | 198.04 |
| 2017-03-17 | 196.23 |
| 2017-03-16 | 195.63 |
| 2017-03-15 | 190.21 |
| 2017-03-14 | 190.21 |
| 2017-03-13 | 190.21 |
| 2017-03-10 | 187.20 |
| 2017-03-09 | 186.60 |
| 2017-03-08 | 189.00 |
| 2017-03-07 | 188.40 |
| 2017-03-06 | 187.20 |
| 2017-03-03 | 187.20 |
| 2017-03-02 | 188.40 |
| 2017-03-01 | 189.61 |
| 2017-02-28 | 189.61 |
| 2017-02-27 | 192.01 |
| 2017-02-24 | 192.62 |
| 2017-02-23 | 193.22 |
| 2017-02-22 | 193.22 |
| 2017-02-21 | 191.41 |
| 2017-02-20 | 193.22 |
| 2017-02-17 | 192.01 |
| 2017-02-16 | 192.62 |
| 2017-02-15 | 190.81 |
| 2017-02-14 | 187.80 |
| 2017-02-13 | 187.20 |
| 2017-02-10 | 186.60 |
| 2017-02-09 | 185.39 |
| 2017-02-08 | 185.39 |
| 2017-02-07 | 182.98 |
| 2017-02-06 | 182.98 |
| 2017-02-03 | 179.97 |
| 2017-02-02 | 181.18 |
| 2017-02-01 | 182.98 |
| 2017-01-27 | 183.59 |
| 2017-01-26 | 183.59 |
| 2017-01-25 | 179.37 |
| 2017-01-24 | 178.17 |
| 2017-01-23 | 177.56 |
| 2017-01-20 | 178.17 |
| 2017-01-19 | 179.97 |
| 2017-01-18 | 179.97 |
| 2017-01-17 | 177.56 |
| 2017-01-16 | 175.76 |
| 2017-01-13 | 178.17 |
| 2017-01-12 | 177.56 |
| 2017-01-11 | 178.17 |
| 2017-01-10 | 175.16 |
| 2017-01-09 | 173.95 |
| 2017-01-06 | 172.75 |
| 2017-01-05 | 172.15 |
| 2017-01-04 | 168.53 |
| 2017-01-03 | 168.53 |
| 2016-12-30 | 166.12 |
| 2016-12-29 | 164.32 |
| 2016-12-28 | 163.11 |
| 2016-12-23 | 161.91 |
| 2016-12-22 | 163.11 |
| 2016-12-21 | 164.92 |
| 2016-12-20 | 163.72 |
| 2016-12-19 | 164.92 |
| 2016-12-16 | 167.33 |
| 2016-12-15 | 167.33 |
| 2016-12-14 | 172.75 |
| 2016-12-13 | 172.15 |
| 2016-12-12 | 171.54 |
| 2016-12-09 | 176.36 |
| 2016-12-08 | 176.96 |
| 2016-12-07 | 176.96 |
| 2016-12-06 | 175.16 |
| 2016-12-05 | 173.35 |
| 2016-12-02 | 173.95 |
| 2016-12-01 | 178.17 |
| 2016-11-30 | 176.96 |
| 2016-11-29 | 175.76 |
| 2016-11-28 | 176.96 |
| 2016-11-25 | 175.76 |
| 2016-11-24 | 173.95 |
| 2016-11-23 | 175.76 |
| 2016-11-22 | 175.76 |
| 2016-11-21 | 171.54 |
| 2016-11-18 | 170.34 |
| 2016-11-17 | 169.74 |
| 2016-11-16 | 170.94 |
| 2016-11-15 | 170.94 |
| 2016-11-14 | 169.74 |
| 2016-11-11 | 173.35 |
| 2016-11-10 | 177.56 |
| 2016-11-09 | 172.15 |
| 2016-11-08 | 177.56 |
| 2016-11-07 | 176.96 |
| 2016-11-04 | 175.16 |
| 2016-11-03 | 175.76 |
| 2016-11-02 | 176.96 |
| 2016-11-01 | 180.57 |
| 2016-10-31 | 178.17 |
| 2016-10-28 | 178.53 |
| 2016-10-27 | 180.29 |
| 2016-10-26 | 182.63 |
| 2016-10-25 | 185.56 |
| 2016-10-24 | 186.15 |
| 2016-10-20 | 183.22 |
| 2016-10-19 | 182.05 |
| 2016-10-18 | 183.22 |
| 2016-10-17 | 179.11 |
| 2016-10-14 | 181.46 |
| 2016-10-13 | 179.11 |
| 2016-10-12 | 183.22 |
| 2016-10-11 | 184.39 |
| 2016-10-07 | 188.50 |
| 2016-10-06 | 189.67 |
| 2016-10-05 | 187.32 |
| 2016-10-04 | 186.15 |
| 2016-10-03 | 184.98 |
| 2016-09-30 | 181.46 |
| 2016-09-29 | 187.32 |
| 2016-09-28 | 185.56 |
| 2016-09-27 | 184.98 |
| 2016-09-26 | 182.63 |
| 2016-09-23 | 185.56 |
| 2016-09-22 | 187.32 |
| 2016-09-21 | 185.56 |
| 2016-09-20 | 184.98 |
| 2016-09-19 | 184.39 |
| 2016-09-15 | 182.63 |
| 2016-09-14 | 180.87 |
| 2016-09-13 | 181.46 |
| 2016-09-12 | 182.05 |
| 2016-09-09 | 191.43 |
| 2016-09-08 | 187.91 |
| 2016-09-07 | 186.74 |
| 2016-09-06 | 186.74 |
| 2016-09-05 | 184.98 |
| 2016-09-02 | 180.29 |
| 2016-09-01 | 180.29 |
| 2016-08-31 | 177.36 |
| 2016-08-30 | 177.36 |
| 2016-08-29 | 175.60 |
| 2016-08-26 | 176.77 |
| 2016-08-25 | 175.01 |
| 2016-08-24 | 175.01 |
| 2016-08-23 | 177.36 |
| 2016-08-22 | 177.36 |
| 2016-08-19 | 176.18 |
| 2016-08-18 | 177.94 |
| 2016-08-17 | 174.42 |
| 2016-08-16 | 175.60 |
| 2016-08-15 | 176.77 |
| 2016-08-12 | 173.84 |
| 2016-08-11 | 171.49 |
| 2016-08-10 | 170.32 |
| 2016-08-09 | 170.32 |
| 2016-08-08 | 170.32 |
| 2016-08-05 | 166.80 |
| 2016-08-04 | 162.70 |
| 2016-08-03 | 161.52 |
| 2016-08-01 | 166.80 |
| 2016-07-29 | 163.28 |
| 2016-07-28 | 166.80 |
| 2016-07-27 | 165.63 |
| 2016-07-26 | 166.80 |
| 2016-07-25 | 164.45 |
| 2016-07-22 | 163.87 |
| 2016-07-21 | 164.45 |
| 2016-07-20 | 163.87 |
| 2016-07-19 | 160.35 |
| 2016-07-18 | 162.11 |
| 2016-07-15 | 161.52 |
| 2016-07-14 | 159.76 |
| 2016-07-13 | 156.83 |
| 2016-07-12 | 155.66 |
| 2016-07-11 | 150.97 |
| 2016-07-08 | 148.04 |
| 2016-07-07 | 149.21 |
| 2016-07-06 | 146.86 |
| 2016-07-05 | 149.80 |
| 2016-07-04 | 153.90 |
| 2016-06-30 | 150.38 |
| 2016-06-29 | 146.28 |
| 2016-06-28 | 142.76 |
| 2016-06-27 | 142.76 |
| 2016-06-24 | 143.35 |
| 2016-06-23 | 150.38 |
| 2016-06-22 | 149.80 |
| 2016-06-21 | 146.86 |
| 2016-06-20 | 144.52 |
| 2016-06-17 | 141.59 |
| 2016-06-16 | 139.83 |
| 2016-06-15 | 143.93 |
| 2016-06-14 | 143.93 |
| 2016-06-13 | 145.10 |
| 2016-06-10 | 150.97 |
| 2016-06-08 | 153.90 |
| 2016-06-07 | 153.31 |
| 2016-06-06 | 150.38 |
| 2016-06-03 | 149.21 |
| 2016-06-02 | 148.04 |
| 2016-06-01 | 146.28 |
| 2016-05-31 | 147.45 |
| 2016-05-30 | 144.52 |
| 2016-05-27 | 143.93 |
| 2016-05-26 | 142.17 |
| 2016-05-25 | 141.59 |
| 2016-05-24 | 135.72 |
| 2016-05-23 | 134.55 |
| 2016-05-20 | 136.31 |
| 2016-05-19 | 133.14 |
| 2016-05-18 | 134.08 |
| 2016-05-17 | 138.07 |
| 2016-05-16 | 135.14 |
| 2016-05-13 | 133.14 |
| 2016-05-12 | 135.14 |
| 2016-05-11 | 136.90 |
| 2016-05-10 | 139.83 |
| 2016-05-09 | 138.07 |
| 2016-05-06 | 136.90 |
| 2016-05-05 | 141.00 |
| 2016-05-04 | 142.76 |
| 2016-05-03 | 143.35 |
| 2016-04-29 | 148.04 |
| 2016-04-28 | 152.14 |
| 2016-04-27 | 152.02 |
| 2016-04-26 | 152.61 |
| 2016-04-25 | 150.86 |
| 2016-04-22 | 153.77 |
| 2016-04-21 | 155.52 |
| 2016-04-20 | 150.28 |
| 2016-04-19 | 153.19 |
| 2016-04-18 | 149.70 |
| 2016-04-15 | 151.44 |
| 2016-04-14 | 152.61 |
| 2016-04-13 | 150.28 |
| 2016-04-12 | 142.13 |
| 2016-04-11 | 142.13 |
| 2016-04-08 | 140.38 |
| 2016-04-07 | 139.22 |
| 2016-04-06 | 138.64 |
| 2016-04-05 | 137.47 |
| 2016-04-01 | 141.55 |
| 2016-03-31 | 145.04 |
| 2016-03-30 | 146.20 |
| 2016-03-29 | 139.80 |
| 2016-03-24 | 139.80 |
| 2016-03-23 | 143.29 |
| 2016-03-22 | 143.29 |
| 2016-03-21 | 143.29 |
| 2016-03-18 | 143.88 |
| 2016-03-17 | 141.55 |
| 2016-03-16 | 139.22 |
| 2016-03-15 | 139.80 |
| 2016-03-14 | 140.96 |
| 2016-03-11 | 138.64 |
| 2016-03-10 | 136.31 |
| 2016-03-09 | 136.31 |
| 2016-03-08 | 136.31 |
| 2016-03-07 | 138.05 |
| 2016-03-04 | 137.47 |
| 2016-03-03 | 134.56 |
| 2016-03-02 | 135.14 |
| 2016-03-01 | 127.69 |
| 2016-02-29 | 124.67 |
| 2016-02-26 | 127.93 |
| 2016-02-25 | 122.11 |
| 2016-02-24 | 125.37 |
| 2016-02-23 | 128.39 |
| 2016-02-22 | 128.86 |
| 2016-02-19 | 126.30 |
| 2016-02-18 | 127.69 |
| 2016-02-17 | 122.34 |
| 2016-02-16 | 124.67 |
| 2016-02-15 | 122.57 |
| 2016-02-12 | 115.59 |
| 2016-02-11 | 117.68 |
| 2016-02-05 | 126.76 |
| 2016-02-04 | 125.60 |
| 2016-02-03 | 123.50 |
| 2016-02-02 | 128.39 |
| 2016-02-01 | 129.79 |
| 2016-01-29 | 130.95 |
| 2016-01-28 | 125.83 |
| 2016-01-27 | 123.74 |
| 2016-01-26 | 121.41 |
| 2016-01-25 | 127.46 |
| 2016-01-22 | 124.90 |
| 2016-01-21 | 118.38 |
| 2016-01-20 | 121.87 |
| 2016-01-19 | 130.95 |
| 2016-01-18 | 126.53 |
| 2016-01-15 | 129.32 |
| 2016-01-14 | 133.40 |
| 2016-01-13 | 135.14 |
| 2016-01-12 | 131.65 |
| 2016-01-11 | 133.98 |
| 2016-01-08 | 140.96 |
| 2016-01-07 | 139.22 |
| 2016-01-06 | 146.20 |
| 2016-01-05 | 149.11 |
| 2016-01-04 | 149.70 |
| 2015-12-31 | 157.26 |
| 2015-12-30 | 157.84 |
| 2015-12-29 | 158.43 |
| 2015-12-28 | 157.26 |
| 2015-12-24 | 159.59 |
| 2015-12-23 | 158.43 |
| 2015-12-22 | 156.10 |
| 2015-12-21 | 156.10 |
| 2015-12-18 | 156.10 |
| 2015-12-17 | 157.26 |
| 2015-12-16 | 155.52 |
| 2015-12-15 | 150.28 |
| 2015-12-14 | 150.86 |
| 2015-12-11 | 152.61 |
| 2015-12-10 | 154.93 |
| 2015-12-09 | 156.10 |
| 2015-12-08 | 157.26 |
| 2015-12-07 | 161.92 |
| 2015-12-04 | 161.34 |
| 2015-12-03 | 163.08 |
| 2015-12-02 | 164.25 |
| 2015-12-01 | 163.08 |
| 2015-11-30 | 158.43 |
| 2015-11-27 | 159.59 |
| 2015-11-26 | 164.83 |
| 2015-11-25 | 164.83 |
| 2015-11-24 | 165.41 |
| 2015-11-23 | 166.57 |
| 2015-11-20 | 167.16 |
| 2015-11-19 | 164.25 |
| 2015-11-18 | 160.75 |
| 2015-11-17 | 161.92 |
| 2015-11-16 | 158.43 |
| 2015-11-13 | 163.08 |
| 2015-11-12 | 169.48 |
| 2015-11-11 | 162.50 |
| 2015-11-10 | 163.08 |
| 2015-11-09 | 165.99 |
| 2015-11-06 | 168.32 |
| 2015-11-05 | 170.07 |
| 2015-11-04 | 170.65 |
| 2015-11-03 | 165.41 |
| 2015-11-02 | 162.50 |
| 2015-10-30 | 165.99 |
| 2015-10-29 | 167.16 |
| 2015-10-28 | 169.14 |
| 2015-10-27 | 171.40 |
| 2015-10-26 | 170.84 |
| 2015-10-23 | 171.97 |
| 2015-10-22 | 168.00 |
| 2015-10-20 | 169.14 |
| 2015-10-19 | 170.27 |
| 2015-10-16 | 170.27 |
| 2015-10-15 | 168.57 |
| 2015-10-14 | 162.90 |
| 2015-10-13 | 165.17 |
| 2015-10-12 | 166.87 |
| 2015-10-09 | 162.90 |
| 2015-10-08 | 162.34 |
| 2015-10-07 | 164.04 |
| 2015-10-06 | 156.10 |
| 2015-10-05 | 156.67 |
| 2015-10-02 | 152.70 |
| 2015-09-30 | 144.77 |
| 2015-09-29 | 141.37 |
| 2015-09-25 | 149.30 |
| 2015-09-24 | 148.17 |
| 2015-09-23 | 150.44 |
| 2015-09-22 | 154.97 |
| 2015-09-21 | 154.97 |
| 2015-09-18 | 157.80 |
| 2015-09-17 | 155.54 |
| 2015-09-16 | 157.24 |
| 2015-09-15 | 151.00 |
| 2015-09-14 | 153.27 |
| 2015-09-11 | 152.14 |
| 2015-09-10 | 152.70 |
| 2015-09-09 | 158.94 |
| 2015-09-08 | 149.30 |
| 2015-09-07 | 141.37 |
| 2015-09-04 | 143.64 |
| 2015-09-02 | 144.77 |
| 2015-09-01 | 147.04 |
| 2015-08-31 | 153.27 |
| 2015-08-28 | 153.84 |
| 2015-08-27 | 155.54 |
| 2015-08-26 | 145.91 |
| 2015-08-25 | 150.44 |
| 2015-08-24 | 148.17 |
| 2015-08-21 | 161.77 |
| 2015-08-20 | 165.74 |
| 2015-08-19 | 169.70 |
| 2015-08-18 | 173.10 |
| 2015-08-17 | 177.63 |
| 2015-08-14 | 179.33 |
| 2015-08-13 | 179.33 |
| 2015-08-12 | 177.63 |
| 2015-08-11 | 184.43 |
| 2015-08-10 | 183.87 |
| 2015-08-07 | 184.43 |
| 2015-08-06 | 183.30 |
| 2015-08-05 | 184.43 |
| 2015-08-04 | 183.30 |
| 2015-08-03 | 183.30 |
| 2015-07-31 | 185.57 |
| 2015-07-30 | 184.43 |
| 2015-07-29 | 186.13 |
| 2015-07-28 | 185.00 |
| 2015-07-27 | 182.73 |
| 2015-07-24 | 191.23 |
| 2015-07-23 | 194.63 |
| 2015-07-22 | 193.50 |
| 2015-07-21 | 196.33 |
| 2015-07-20 | 194.63 |
| 2015-07-17 | 195.20 |
| 2015-07-16 | 191.80 |
| 2015-07-15 | 190.67 |
| 2015-07-14 | 191.23 |
| 2015-07-13 | 192.93 |
| 2015-07-10 | 188.97 |
| 2015-07-09 | 183.30 |
| 2015-07-08 | 173.10 |
| 2015-07-07 | 189.53 |
| 2015-07-06 | 192.93 |
| 2015-07-03 | 202.00 |
| 2015-07-02 | 204.83 |
| 2015-06-30 | 204.26 |
| 2015-06-29 | 201.43 |
| 2015-06-26 | 208.80 |
| 2015-06-25 | 214.46 |
| 2015-06-24 | 216.16 |
| 2015-06-23 | 215.03 |
| 2015-06-22 | 212.20 |
| 2015-06-19 | 208.23 |
| 2015-06-18 | 207.10 |
| 2015-06-17 | 207.10 |
| 2015-06-16 | 205.40 |
| 2015-06-15 | 208.23 |
| 2015-06-12 | 213.90 |
| 2015-06-11 | 209.93 |
| 2015-06-10 | 206.53 |
| 2015-06-09 | 210.50 |
| 2015-06-08 | 213.90 |
| 2015-06-05 | 212.76 |
| 2015-06-04 | 216.73 |
| 2015-06-03 | 217.30 |
| 2015-06-02 | 215.60 |
| 2015-06-01 | 217.30 |
| 2015-05-29 | 215.03 |
| 2015-05-28 | 222.96 |
| 2015-05-27 | 221.83 |
| 2015-05-26 | 224.66 |
| 2015-05-22 | 220.70 |
| 2015-05-21 | 215.60 |
| 2015-05-20 | 215.60 |
| 2015-05-19 | 216.73 |
| 2015-05-18 | 215.03 |
| 2015-05-15 | 217.86 |
| 2015-05-14 | 212.20 |
| 2015-05-13 | 211.63 |
| 2015-05-12 | 213.33 |
| 2015-05-11 | 216.73 |
| 2015-05-08 | 215.03 |
| 2015-05-07 | 211.63 |
| 2015-05-06 | 216.16 |
| 2015-05-05 | 217.30 |
| 2015-05-04 | 221.83 |
| 2015-04-30 | 221.26 |
| 2015-04-29 | 224.66 |
| 2015-04-28 | 225.46 |
| 2015-04-27 | 225.46 |
| 2015-04-24 | 220.39 |
| 2015-04-23 | 217.57 |
| 2015-04-22 | 219.26 |
| 2015-04-21 | 218.70 |
| 2015-04-20 | 209.69 |
| 2015-04-17 | 216.45 |
| 2015-04-16 | 217.01 |
| 2015-04-15 | 215.88 |
| 2015-04-14 | 215.32 |
| 2015-04-13 | 219.83 |
| 2015-04-10 | 211.38 |
| 2015-04-09 | 207.44 |
| 2015-04-08 | 199.55 |
| 2015-04-02 | 188.86 |
| 2015-04-01 | 186.60 |
| 2015-03-31 | 184.91 |
| 2015-03-30 | 184.35 |
| 2015-03-27 | 179.85 |
| 2015-03-26 | 180.41 |
| 2015-03-25 | 180.97 |
| 2015-03-24 | 178.72 |
| 2015-03-23 | 179.85 |
| 2015-03-20 | 178.72 |
| 2015-03-19 | 179.28 |
| 2015-03-18 | 175.91 |
| 2015-03-17 | 173.65 |
| 2015-03-16 | 173.65 |
| 2015-03-13 | 171.96 |
| 2015-03-12 | 171.96 |
| 2015-03-11 | 170.84 |
| 2015-03-10 | 173.09 |
| 2015-03-09 | 175.34 |
| 2015-03-06 | 175.91 |
| 2015-03-05 | 175.34 |
| 2015-03-04 | 177.59 |
| 2015-03-03 | 180.97 |
| 2015-03-02 | 182.66 |
| 2015-02-27 | 182.66 |
| 2015-02-26 | 183.79 |
| 2015-02-25 | 181.54 |
| 2015-02-24 | 181.54 |
| 2015-02-23 | 182.66 |
| 2015-02-18 | 182.10 |
| 2015-02-17 | 182.66 |
| 2015-02-16 | 181.54 |
| 2015-02-13 | 180.97 |
| 2015-02-12 | 178.16 |
| 2015-02-11 | 176.47 |
| 2015-02-10 | 179.28 |
| 2015-02-09 | 178.72 |
| 2015-02-06 | 180.97 |
| 2015-02-05 | 182.10 |
| 2015-02-04 | 180.41 |
| 2015-02-03 | 178.72 |
| 2015-02-02 | 178.16 |
| 2015-01-30 | 178.72 |
| 2015-01-29 | 179.85 |
| 2015-01-28 | 182.66 |
| 2015-01-27 | 182.10 |
| 2015-01-26 | 183.23 |
| 2015-01-23 | 182.10 |
| 2015-01-22 | 179.28 |
| 2015-01-21 | 177.03 |
| 2015-01-20 | 172.53 |
| 2015-01-19 | 169.71 |
| 2015-01-16 | 174.22 |
| 2015-01-15 | 177.03 |
| 2015-01-14 | 174.22 |
| 2015-01-13 | 175.91 |
| 2015-01-12 | 173.65 |
| 2015-01-09 | 172.53 |
| 2015-01-08 | 171.40 |
| 2015-01-07 | 169.15 |
| 2015-01-06 | 166.33 |
| 2015-01-05 | 169.71 |
| 2015-01-02 | 170.84 |
| 2014-12-31 | 169.15 |
| 2014-12-30 | 166.33 |
| 2014-12-29 | 170.27 |
| 2014-12-24 | 166.33 |
| 2014-12-23 | 165.77 |
| 2014-12-22 | 166.90 |
| 2014-12-19 | 163.52 |
| 2014-12-18 | 159.58 |
| 2014-12-17 | 157.32 |
| 2014-12-16 | 157.89 |
| 2014-12-15 | 162.39 |
| 2014-12-12 | 164.64 |
| 2014-12-11 | 165.77 |
| 2014-12-10 | 167.46 |
| 2014-12-09 | 166.90 |
| 2014-12-08 | 173.09 |
| 2014-12-05 | 172.53 |
| 2014-12-04 | 171.40 |
| 2014-12-03 | 166.33 |
| 2014-12-02 | 168.59 |
| 2014-12-01 | 165.21 |
| 2014-11-28 | 172.53 |
| 2014-11-27 | 173.09 |
| 2014-11-26 | 174.78 |
| 2014-11-25 | 171.40 |
| 2014-11-24 | 171.96 |
| 2014-11-21 | 166.90 |
| 2014-11-20 | 164.64 |
| 2014-11-19 | 165.77 |
| 2014-11-18 | 167.46 |
| 2014-11-17 | 170.27 |
| 2014-11-14 | 173.65 |
| 2014-11-13 | 173.09 |
| 2014-11-12 | 171.96 |
| 2014-11-11 | 170.27 |
| 2014-11-10 | 170.27 |
| 2014-11-07 | 167.46 |
| 2014-11-06 | 169.15 |
| 2014-11-05 | 169.71 |
| 2014-11-04 | 171.40 |
| 2014-11-03 | 171.40 |
| 2014-10-31 | 172.53 |
| 2014-10-30 | 169.15 |
| 2014-10-29 | 170.95 |
| 2014-10-28 | 167.67 |
| 2014-10-27 | 163.29 |
| 2014-10-24 | 164.93 |
| 2014-10-23 | 165.48 |
| 2014-10-22 | 166.02 |
| 2014-10-21 | 162.74 |
| 2014-10-20 | 162.19 |
| 2014-10-17 | 162.19 |
| 2014-10-16 | 160.00 |
| 2014-10-15 | 163.29 |
| 2014-10-14 | 162.19 |
| 2014-10-13 | 163.29 |
| 2014-10-10 | 162.19 |
| 2014-10-09 | 167.12 |
| 2014-10-08 | 164.38 |
| 2014-10-07 | 166.02 |
| 2014-10-06 | 164.93 |
| 2014-10-03 | 162.19 |
| 2014-09-30 | 160.55 |
| 2014-09-29 | 163.83 |
| 2014-09-26 | 168.76 |
| 2014-09-25 | 169.86 |
| 2014-09-24 | 171.50 |
| 2014-09-23 | 170.95 |
| 2014-09-22 | 171.50 |
| 2014-09-19 | 175.88 |
| 2014-09-18 | 174.23 |
| 2014-09-17 | 176.97 |
| 2014-09-16 | 174.23 |
| 2014-09-15 | 176.42 |
| 2014-09-12 | 178.61 |
| 2014-09-11 | 179.71 |
| 2014-09-10 | 179.71 |
| 2014-09-08 | 184.63 |
| 2014-09-05 | 185.18 |
| 2014-09-04 | 185.73 |
| 2014-09-03 | 186.28 |
| 2014-09-02 | 179.71 |
| 2014-09-01 | 179.16 |
| 2014-08-29 | 179.71 |
| 2014-08-28 | 179.71 |
| 2014-08-27 | 181.35 |
| 2014-08-26 | 183.54 |
| 2014-08-25 | 184.09 |
| 2014-08-22 | 182.99 |
| 2014-08-21 | 182.45 |
| 2014-08-20 | 183.54 |
| 2014-08-19 | 182.99 |
| 2014-08-18 | 181.35 |
| 2014-08-15 | 181.35 |
| 2014-08-14 | 179.71 |
| 2014-08-13 | 180.80 |
| 2014-08-12 | 178.07 |
| 2014-08-11 | 178.07 |
| 2014-08-08 | 174.23 |
| 2014-08-07 | 175.33 |
| 2014-08-06 | 176.97 |
| 2014-08-05 | 176.97 |
| 2014-08-04 | 177.52 |
| 2014-08-01 | 176.42 |
| 2014-07-31 | 179.71 |
| 2014-07-30 | 179.16 |
| 2014-07-29 | 177.52 |
| 2014-07-28 | 174.78 |
| 2014-07-25 | 173.14 |
| 2014-07-24 | 171.50 |
| 2014-07-23 | 170.40 |
| 2014-07-22 | 168.76 |
| 2014-07-21 | 163.29 |
| 2014-07-18 | 164.38 |
| 2014-07-17 | 165.48 |
| 2014-07-16 | 165.48 |
| 2014-07-15 | 164.38 |
| 2014-07-14 | 163.83 |
| 2014-07-11 | 162.19 |
| 2014-07-10 | 161.65 |
| 2014-07-09 | 161.10 |
| 2014-07-08 | 164.93 |
| 2014-07-07 | 165.48 |
| 2014-07-04 | 165.48 |
| 2014-07-03 | 164.93 |
| 2014-07-02 | 165.48 |
| 2014-06-30 | 160.00 |
| 2014-06-27 | 160.00 |
| 2014-06-26 | 160.55 |
| 2014-06-25 | 156.72 |
| 2014-06-24 | 156.72 |
| 2014-06-23 | 155.62 |
| 2014-06-20 | 160.55 |
| 2014-06-19 | 160.00 |
| 2014-06-18 | 160.00 |
| 2014-06-17 | 160.00 |
| 2014-06-16 | 161.10 |
| 2014-06-13 | 161.10 |
| 2014-06-12 | 159.46 |
| 2014-06-11 | 159.46 |
| 2014-06-10 | 159.46 |
| 2014-06-09 | 157.27 |
| 2014-06-06 | 156.17 |
| 2014-06-05 | 157.81 |
| 2014-06-04 | 157.81 |
| 2014-06-03 | 158.91 |
| 2014-05-30 | 157.27 |
| 2014-05-29 | 156.17 |
| 2014-05-28 | 157.27 |
| 2014-05-27 | 155.08 |
| 2014-05-26 | 155.08 |
| 2014-05-23 | 155.08 |
| 2014-05-22 | 154.53 |
| 2014-05-21 | 153.43 |
| 2014-05-20 | 152.34 |
| 2014-05-19 | 150.70 |
| 2014-05-16 | 150.70 |
| 2014-05-15 | 151.24 |
| 2014-05-14 | 150.15 |
| 2014-05-13 | 147.41 |
| 2014-05-12 | 146.87 |
| 2014-05-09 | 141.94 |
| 2014-05-08 | 141.39 |
| 2014-05-07 | 140.30 |
| 2014-05-05 | 142.49 |
| 2014-05-02 | 145.77 |
| 2014-04-30 | 143.58 |
| 2014-04-29 | 147.96 |
| 2014-04-28 | 144.13 |
| 2014-04-25 | 144.13 |
| 2014-04-24 | 148.48 |
| 2014-04-23 | 147.94 |
| 2014-04-22 | 150.65 |
| 2014-04-17 | 150.65 |
| 2014-04-16 | 150.11 |
| 2014-04-15 | 149.02 |
| 2014-04-14 | 153.37 |
| 2014-04-11 | 152.83 |
| 2014-04-10 | 155.55 |
| 2014-04-09 | 151.74 |
| 2014-04-08 | 149.02 |
| 2014-04-07 | 145.76 |
| 2014-04-04 | 147.39 |
| 2014-04-03 | 147.94 |
| 2014-04-02 | 147.39 |
| 2014-04-01 | 147.39 |
| 2014-03-31 | 143.59 |
| 2014-03-28 | 143.04 |
| 2014-03-27 | 140.32 |
| 2014-03-26 | 141.41 |
| 2014-03-25 | 139.78 |
| 2014-03-24 | 140.87 |
| 2014-03-21 | 136.52 |
| 2014-03-20 | 133.25 |
| 2014-03-19 | 137.60 |
| 2014-03-18 | 137.60 |
| 2014-03-17 | 136.52 |
| 2014-03-14 | 137.60 |
| 2014-03-13 | 139.78 |
| 2014-03-12 | 141.41 |
| 2014-03-11 | 144.13 |
| 2014-03-10 | 144.13 |
| 2014-03-07 | 149.02 |
| 2014-03-06 | 149.02 |
| 2014-03-05 | 147.94 |
| 2014-03-04 | 148.48 |
| 2014-03-03 | 146.85 |
| 2014-02-28 | 150.11 |
| 2014-02-27 | 150.65 |
| 2014-02-26 | 146.30 |
| 2014-02-25 | 145.22 |
| 2014-02-24 | 145.22 |
| 2014-02-21 | 147.39 |
| 2014-02-20 | 145.76 |
| 2014-02-19 | 147.94 |
| 2014-02-18 | 147.39 |
| 2014-02-17 | 146.30 |
| 2014-02-14 | 145.22 |
| 2014-02-13 | 143.04 |
| 2014-02-12 | 144.67 |
| 2014-02-11 | 140.87 |
| 2014-02-10 | 136.52 |
| 2014-02-07 | 137.06 |
| 2014-02-06 | 134.89 |
| 2014-02-05 | 133.25 |
| 2014-02-04 | 134.89 |
| 2014-01-30 | 141.41 |
| 2014-01-29 | 142.50 |
| 2014-01-28 | 140.87 |
| 2014-01-27 | 140.87 |
| 2014-01-24 | 145.76 |
| 2014-01-23 | 149.57 |
| 2014-01-22 | 152.83 |
| 2014-01-21 | 152.28 |
| 2014-01-20 | 151.20 |
| 2014-01-17 | 153.92 |
| 2014-01-16 | 152.28 |
| 2014-01-15 | 151.20 |
| 2014-01-14 | 150.11 |
| 2014-01-13 | 151.20 |
| 2014-01-10 | 150.65 |
| 2014-01-09 | 149.57 |
| 2014-01-08 | 152.28 |
| 2014-01-07 | 149.02 |
| 2014-01-06 | 148.48 |
| 2014-01-03 | 150.11 |
| 2014-01-02 | 155.55 |
| 2013-12-31 | 155.00 |
| 2013-12-30 | 155.00 |
| 2013-12-27 | 155.00 |
| 2013-12-24 | 154.46 |
| 2013-12-23 | 151.74 |
| 2013-12-20 | 150.11 |
| 2013-12-19 | 150.65 |
| 2013-12-18 | 153.92 |
| 2013-12-17 | 152.83 |
| 2013-12-16 | 153.37 |
| 2013-12-13 | 155.00 |
| 2013-12-12 | 155.00 |
| 2013-12-11 | 155.55 |
| 2013-12-10 | 160.44 |
| 2013-12-09 | 160.98 |
| 2013-12-06 | 160.98 |
| 2013-12-05 | 159.90 |
| 2013-12-04 | 160.44 |
| 2013-12-03 | 162.07 |
| 2013-12-02 | 163.16 |
| 2013-11-29 | 162.07 |
| 2013-11-28 | 160.98 |
| 2013-11-27 | 160.98 |
| 2013-11-26 | 160.44 |
| 2013-11-25 | 160.44 |
| 2013-11-22 | 159.35 |
| 2013-11-21 | 158.27 |
| 2013-11-20 | 159.90 |
| 2013-11-19 | 159.35 |
| 2013-11-18 | 159.35 |
| 2013-11-15 | 152.28 |
| 2013-11-14 | 147.94 |
| 2013-11-13 | 146.30 |
| 2013-11-12 | 151.20 |
| 2013-11-11 | 152.83 |
| 2013-11-08 | 149.02 |
| 2013-11-07 | 150.11 |
| 2013-11-06 | 151.74 |
| 2013-11-05 | 152.28 |
| 2013-11-04 | 153.92 |
| 2013-11-01 | 154.46 |
| 2013-10-31 | 153.92 |
| 2013-10-30 | 155.76 |
| 2013-10-29 | 150.99 |
| 2013-10-28 | 150.46 |
| 2013-10-25 | 148.87 |
| 2013-10-24 | 150.46 |
| 2013-10-23 | 152.05 |
| 2013-10-22 | 155.23 |
| 2013-10-21 | 156.30 |
| 2013-10-18 | 155.23 |
| 2013-10-17 | 152.05 |
| 2013-10-16 | 153.64 |
| 2013-10-15 | 155.76 |
| 2013-10-11 | 154.70 |
| 2013-10-10 | 151.52 |
| 2013-10-09 | 152.58 |
| 2013-10-08 | 154.17 |
| 2013-10-07 | 151.52 |
| 2013-10-04 | 153.11 |
| 2013-10-03 | 154.17 |
| 2013-10-02 | 151.52 |
| 2013-09-30 | 150.46 |
| 2013-09-27 | 153.64 |
| 2013-09-26 | 153.11 |
| 2013-09-25 | 153.64 |
| 2013-09-24 | 153.64 |
| 2013-09-23 | 155.76 |
| 2013-09-19 | 156.83 |
| 2013-09-18 | 152.58 |
| 2013-09-17 | 153.11 |
| 2013-09-16 | 154.70 |
| 2013-09-13 | 150.46 |
| 2013-09-12 | 150.99 |
| 2013-09-11 | 150.46 |
| 2013-09-10 | 150.46 |
| 2013-09-09 | 148.34 |
| 2013-09-06 | 147.27 |
| 2013-09-05 | 146.74 |
| 2013-09-04 | 143.56 |
| 2013-09-03 | 144.09 |
| 2013-09-02 | 142.50 |
| 2013-08-30 | 136.66 |
| 2013-08-29 | 136.66 |
| 2013-08-28 | 135.07 |
| 2013-08-27 | 138.78 |
| 2013-08-26 | 140.38 |
| 2013-08-23 | 138.25 |
| 2013-08-22 | 138.78 |
| 2013-08-21 | 137.72 |
| 2013-08-20 | 138.25 |
| 2013-08-19 | 144.09 |
| 2013-08-16 | 145.15 |
| 2013-08-15 | 145.15 |
| 2013-08-13 | 145.68 |
| 2013-08-12 | 141.97 |
| 2013-08-09 | 136.66 |
| 2013-08-08 | 136.13 |
| 2013-08-07 | 134.54 |
| 2013-08-06 | 138.25 |
| 2013-08-05 | 141.97 |
| 2013-08-02 | 140.91 |
| 2013-08-01 | 140.38 |
| 2013-07-31 | 137.72 |
| 2013-07-30 | 138.78 |
| 2013-07-29 | 138.25 |
| 2013-07-26 | 139.32 |
| 2013-07-25 | 138.25 |
| 2013-07-24 | 139.32 |
| 2013-07-23 | 138.25 |
| 2013-07-22 | 132.42 |
| 2013-07-19 | 132.95 |
| 2013-07-18 | 132.42 |
| 2013-07-17 | 132.95 |
| 2013-07-16 | 131.89 |
| 2013-07-15 | 131.36 |
| 2013-07-12 | 130.82 |
| 2013-07-11 | 134.01 |
| 2013-07-10 | 127.64 |
| 2013-07-09 | 125.52 |
| 2013-07-08 | 124.46 |
| 2013-07-05 | 127.64 |
| 2013-07-04 | 123.40 |
| 2013-07-03 | 119.68 |
| 2013-07-02 | 124.99 |
| 2013-06-28 | 126.58 |
| 2013-06-27 | 122.87 |
| 2013-06-26 | 121.80 |
| 2013-06-25 | 116.50 |
| 2013-06-24 | 115.97 |
| 2013-06-21 | 120.74 |
| 2013-06-20 | 121.80 |
| 2013-06-19 | 128.70 |
| 2013-06-18 | 130.82 |
| 2013-06-17 | 130.82 |
| 2013-06-14 | 127.64 |
| 2013-06-13 | 127.11 |
| 2013-06-11 | 130.82 |
| 2013-06-10 | 133.48 |
| 2013-06-07 | 132.95 |
| 2013-06-06 | 135.07 |
| 2013-06-05 | 137.72 |
| 2013-06-04 | 139.85 |
| 2013-06-03 | 139.85 |
| 2013-05-31 | 140.91 |
| 2013-05-30 | 141.97 |
| 2013-05-29 | 141.97 |
| 2013-05-28 | 146.21 |
| 2013-05-27 | 143.56 |
| 2013-05-24 | 143.03 |
| 2013-05-23 | 142.50 |
| 2013-05-22 | 149.40 |
| 2013-05-21 | 150.46 |
| 2013-05-20 | 151.52 |
| 2013-05-16 | 146.74 |
| 2013-05-15 | 146.74 |
| 2013-05-14 | 145.68 |
| 2013-05-13 | 145.15 |
| 2013-05-10 | 149.40 |
| 2013-05-09 | 148.34 |
| 2013-05-08 | 147.27 |
| 2013-05-07 | 145.68 |
| 2013-05-06 | 144.62 |
| 2013-05-03 | 142.50 |
| 2013-05-02 | 142.50 |
| 2013-04-30 | 142.50 |
| 2013-04-29 | 140.91 |
| 2013-04-26 | 141.44 |
| 2013-04-25 | 139.33 |
| 2013-04-24 | 137.22 |
| 2013-04-23 | 132.48 |
| 2013-04-22 | 135.11 |
| 2013-04-19 | 135.64 |
| 2013-04-18 | 129.84 |
| 2013-04-17 | 130.37 |
| 2013-04-16 | 131.42 |
| 2013-04-15 | 131.95 |
| 2013-04-12 | 136.17 |
| 2013-04-11 | 135.11 |
| 2013-04-10 | 135.11 |
| 2013-04-09 | 133.53 |
| 2013-04-08 | 131.95 |
| 2013-04-05 | 131.95 |
| 2013-04-03 | 138.27 |
| 2013-04-02 | 139.33 |
| 2013-03-28 | 138.27 |
| 2013-03-27 | 139.33 |
| 2013-03-26 | 138.27 |
| 2013-03-25 | 137.75 |
| 2013-03-22 | 136.17 |
| 2013-03-21 | 137.22 |
| 2013-03-20 | 137.75 |
| 2013-03-19 | 134.06 |
| 2013-03-18 | 135.11 |
| 2013-03-15 | 139.86 |
| 2013-03-14 | 140.91 |
| 2013-03-13 | 140.38 |
| 2013-03-12 | 144.07 |
| 2013-03-11 | 146.18 |
| 2013-03-08 | 146.18 |
| 2013-03-07 | 142.49 |
| 2013-03-06 | 141.96 |
| 2013-03-05 | 139.86 |
| 2013-03-04 | 139.86 |
| 2013-03-01 | 143.55 |
| 2013-02-28 | 144.60 |
| 2013-02-27 | 140.38 |
| 2013-02-26 | 139.33 |
| 2013-02-25 | 143.02 |
| 2013-02-22 | 142.49 |
| 2013-02-21 | 143.55 |
| 2013-02-20 | 147.76 |
| 2013-02-19 | 146.18 |
| 2013-02-18 | 148.82 |
| 2013-02-15 | 149.34 |
| 2013-02-14 | 149.34 |
| 2013-02-08 | 147.76 |
| 2013-02-07 | 146.71 |
| 2013-02-06 | 147.24 |
| 2013-02-05 | 146.18 |
| 2013-02-04 | 151.98 |
| 2013-02-01 | 151.98 |
| 2013-01-31 | 152.51 |
| 2013-01-30 | 153.03 |
| 2013-01-29 | 151.98 |
| 2013-01-28 | 151.98 |
| 2013-01-25 | 150.93 |
| 2013-01-24 | 150.93 |
| 2013-01-23 | 151.45 |
| 2013-01-22 | 150.93 |
| 2013-01-21 | 150.93 |
| 2013-01-18 | 150.93 |
| 2013-01-17 | 148.29 |
| 2013-01-16 | 148.29 |
| 2013-01-15 | 148.82 |
| 2013-01-14 | 148.82 |
| 2013-01-11 | 147.76 |
| 2013-01-10 | 148.82 |
| 2013-01-09 | 147.24 |
| 2013-01-08 | 145.13 |
| 2013-01-07 | 147.76 |
| 2013-01-04 | 147.76 |
| 2013-01-03 | 148.29 |
| 2013-01-02 | 147.76 |
| 2012-12-31 | 140.91 |
| 2012-12-28 | 141.44 |
| 2012-12-27 | 140.91 |
| 2012-12-24 | 139.33 |
| 2012-12-21 | 139.33 |
| 2012-12-20 | 140.38 |
| 2012-12-19 | 140.91 |
| 2012-12-18 | 139.33 |
| 2012-12-17 | 139.33 |
| 2012-12-14 | 140.91 |
| 2012-12-13 | 138.80 |
| 2012-12-12 | 139.33 |
| 2012-12-11 | 137.22 |
| 2012-12-10 | 136.69 |
| 2012-12-07 | 136.17 |
| 2012-12-06 | 136.69 |
| 2012-12-05 | 137.22 |
| 2012-12-04 | 131.95 |
| 2012-12-03 | 131.42 |
| 2012-11-30 | 134.58 |
| 2012-11-29 | 133.53 |
| 2012-11-28 | 130.89 |
| 2012-11-27 | 132.48 |
| 2012-11-26 | 133.00 |
| 2012-11-23 | 133.53 |
| 2012-11-22 | 131.42 |
| 2012-11-21 | 129.31 |
| 2012-11-20 | 126.15 |
| 2012-11-19 | 126.68 |
| 2012-11-16 | 124.04 |
| 2012-11-15 | 124.57 |
| 2012-11-14 | 127.73 |
| 2012-11-13 | 125.10 |
| 2012-11-12 | 127.73 |
| 2012-11-09 | 127.20 |
| 2012-11-08 | 128.79 |
| 2012-11-07 | 135.11 |
| 2012-11-06 | 133.53 |
| 2012-11-05 | 134.06 |
| 2012-11-02 | 135.64 |
| 2012-11-01 | 131.95 |
| 2012-10-31 | 129.84 |
| 2012-10-30 | 127.52 |
| 2012-10-29 | 128.55 |
| 2012-10-26 | 129.06 |
| 2012-10-25 | 131.64 |
| 2012-10-24 | 131.12 |
| 2012-10-22 | 130.61 |
| 2012-10-19 | 128.55 |
| 2012-10-18 | 128.55 |
| 2012-10-17 | 127.52 |
| 2012-10-16 | 124.95 |
| 2012-10-15 | 124.95 |
| 2012-10-12 | 124.43 |
| 2012-10-11 | 122.89 |
| 2012-10-10 | 122.37 |
| 2012-10-09 | 122.37 |
| 2012-10-08 | 120.83 |
| 2012-10-05 | 122.89 |
| 2012-10-04 | 121.86 |
| 2012-10-03 | 121.34 |
| 2012-09-28 | 121.34 |
| 2012-09-27 | 121.34 |
| 2012-09-26 | 118.26 |
| 2012-09-25 | 120.31 |
| 2012-09-24 | 119.80 |
| 2012-09-21 | 120.31 |
| 2012-09-20 | 118.77 |
| 2012-09-19 | 121.86 |
| 2012-09-18 | 118.77 |
| 2012-09-17 | 119.28 |
| 2012-09-14 | 118.77 |
| 2012-09-13 | 113.11 |
| 2012-09-12 | 113.62 |
| 2012-09-11 | 111.05 |
| 2012-09-10 | 111.05 |
| 2012-09-07 | 111.05 |
| 2012-09-06 | 104.25 |
| 2012-09-05 | 102.81 |
| 2012-09-04 | 105.70 |
| 2012-09-03 | 107.45 |
| 2012-08-31 | 106.42 |
| 2012-08-30 | 106.93 |
| 2012-08-29 | 109.50 |
| 2012-08-28 | 110.02 |
| 2012-08-27 | 110.02 |
| 2012-08-24 | 110.53 |
| 2012-08-23 | 113.11 |
| 2012-08-22 | 110.53 |
| 2012-08-21 | 113.11 |
| 2012-08-20 | 112.59 |
| 2012-08-17 | 113.11 |
| 2012-08-16 | 111.05 |
| 2012-08-15 | 112.08 |
| 2012-08-14 | 114.65 |
| 2012-08-13 | 112.08 |
| 2012-08-10 | 112.59 |
| 2012-08-09 | 114.14 |
| 2012-08-08 | 111.56 |
| 2012-08-07 | 112.08 |
| 2012-08-06 | 111.05 |
| 2012-08-03 | 107.96 |
| 2012-08-02 | 108.47 |
| 2012-08-01 | 108.99 |
| 2012-07-31 | 108.99 |
| 2012-07-30 | 107.45 |
| 2012-07-27 | 103.84 |
| 2012-07-26 | 99.72 |
| 2012-07-25 | 99.52 |
| 2012-07-24 | 99.31 |
| 2012-07-23 | 101.17 |
| 2012-07-20 | 107.45 |
| 2012-07-19 | 106.93 |
| 2012-07-18 | 103.22 |
| 2012-07-17 | 105.49 |
| 2012-07-16 | 101.78 |
| 2012-07-13 | 101.58 |
| 2012-07-12 | 100.96 |
| 2012-07-11 | 105.28 |
| 2012-07-10 | 104.87 |
| 2012-07-09 | 105.28 |
| 2012-07-06 | 108.99 |
| 2012-07-05 | 109.50 |
| 2012-07-04 | 107.96 |
| 2012-07-03 | 108.47 |
| 2012-06-29 | 105.49 |
| 2012-06-28 | 100.96 |
| 2012-06-27 | 102.81 |
| 2012-06-26 | 100.75 |
| 2012-06-25 | 99.72 |
| 2012-06-22 | 100.75 |
| 2012-06-21 | 103.64 |
| 2012-06-20 | 105.90 |
| 2012-06-19 | 105.08 |
| 2012-06-18 | 105.28 |
| 2012-06-15 | 103.64 |
| 2012-06-14 | 98.90 |
| 2012-06-13 | 100.55 |
| 2012-06-12 | 98.90 |
| 2012-06-11 | 99.52 |
| 2012-06-08 | 94.58 |
| 2012-06-07 | 96.43 |
| 2012-06-06 | 95.40 |
| 2012-06-05 | 91.28 |
| 2012-06-04 | 90.46 |
| 2012-06-01 | 94.99 |
| 2012-05-31 | 95.40 |
| 2012-05-30 | 95.19 |
| 2012-05-29 | 98.69 |
| 2012-05-28 | 96.22 |
| 2012-05-25 | 95.19 |
| 2012-05-24 | 94.58 |
| 2012-05-23 | 95.40 |
| 2012-05-22 | 98.28 |
| 2012-05-21 | 97.25 |
| 2012-05-18 | 97.05 |
| 2012-05-17 | 99.72 |
| 2012-05-16 | 99.93 |
| 2012-05-15 | 106.42 |
| 2012-05-14 | 104.46 |
| 2012-05-11 | 106.93 |
| 2012-05-10 | 109.50 |
| 2012-05-09 | 110.53 |
| 2012-05-08 | 112.59 |
| 2012-05-07 | 112.59 |
| 2012-05-04 | 118.77 |
| 2012-05-03 | 120.31 |
| 2012-05-02 | 121.34 |
| 2012-04-30 | 118.77 |
| 2012-04-27 | 115.17 |
| 2012-04-26 | 115.78 |
| 2012-04-25 | 114.25 |
| 2012-04-24 | 114.25 |
| 2012-04-23 | 113.74 |
| 2012-04-20 | 117.32 |
| 2012-04-19 | 117.83 |
| 2012-04-18 | 115.78 |
| 2012-04-17 | 113.23 |
| 2012-04-16 | 113.74 |
| 2012-04-13 | 114.76 |
| 2012-04-12 | 110.67 |
| 2012-04-11 | 108.63 |
| 2012-04-10 | 110.67 |
| 2012-04-05 | 113.23 |
| 2012-04-03 | 115.27 |
| 2012-04-02 | 112.20 |
| 2012-03-30 | 112.72 |
| 2012-03-29 | 113.23 |
| 2012-03-28 | 116.30 |
| 2012-03-27 | 118.34 |
| 2012-03-26 | 114.25 |
| 2012-03-23 | 113.74 |
| 2012-03-22 | 116.30 |
| 2012-03-21 | 116.30 |
| 2012-03-20 | 116.30 |
| 2012-03-19 | 118.34 |
| 2012-03-16 | 120.90 |
| 2012-03-15 | 120.90 |
| 2012-03-14 | 120.39 |
| 2012-03-13 | 120.39 |
| 2012-03-12 | 118.34 |
| 2012-03-09 | 117.83 |
| 2012-03-08 | 115.78 |
| 2012-03-07 | 112.72 |
| 2012-03-06 | 114.76 |
| 2012-03-05 | 118.34 |
| 2012-03-02 | 122.94 |
| 2012-03-01 | 120.90 |
| 2012-02-29 | 123.45 |
| 2012-02-28 | 122.94 |
| 2012-02-27 | 118.85 |
| 2012-02-24 | 120.39 |
| 2012-02-23 | 120.90 |
| 2012-02-22 | 122.43 |
| 2012-02-21 | 121.41 |
| 2012-02-20 | 120.90 |
| 2012-02-17 | 121.41 |
| 2012-02-16 | 119.36 |
| 2012-02-15 | 120.90 |
| 2012-02-14 | 115.78 |
| 2012-02-13 | 115.78 |
| 2012-02-10 | 114.25 |
| 2012-02-09 | 116.81 |
| 2012-02-08 | 116.81 |
| 2012-02-07 | 113.23 |
| 2012-02-06 | 113.74 |
| 2012-02-03 | 113.74 |
| 2012-02-02 | 113.74 |
| 2012-02-01 | 110.16 |
| 2012-01-31 | 109.65 |
| 2012-01-30 | 108.11 |
| 2012-01-27 | 111.69 |
| 2012-01-26 | 110.67 |
| 2012-01-20 | 107.09 |
| 2012-01-19 | 106.07 |
| 2012-01-18 | 103.31 |
| 2012-01-17 | 102.69 |
| 2012-01-16 | 95.94 |
| 2012-01-13 | 98.19 |
| 2012-01-12 | 97.17 |
| 2012-01-11 | 97.79 |
| 2012-01-10 | 95.94 |
| 2012-01-09 | 95.13 |
| 2012-01-06 | 91.65 |
| 2012-01-05 | 94.31 |
| 2012-01-04 | 93.29 |
| 2012-01-03 | 94.51 |
| 2011-12-30 | 90.01 |
| 2011-12-29 | 89.40 |
| 2011-12-28 | 90.83 |
| 2011-12-23 | 92.06 |
| 2011-12-22 | 89.40 |
| 2011-12-21 | 89.60 |
| 2011-12-20 | 86.33 |
| 2011-12-19 | 86.33 |
| 2011-12-16 | 88.79 |
| 2011-12-15 | 85.92 |
| 2011-12-14 | 88.99 |
| 2011-12-13 | 90.22 |
| 2011-12-12 | 91.04 |
| 2011-12-09 | 91.24 |
| 2011-12-08 | 96.97 |
| 2011-12-07 | 98.19 |
| 2011-12-06 | 95.13 |
| 2011-12-05 | 97.79 |
| 2011-12-02 | 96.56 |
| 2011-12-01 | 95.94 |
| 2011-11-30 | 85.10 |
| 2011-11-29 | 87.97 |
| 2011-11-28 | 85.92 |
| 2011-11-25 | 82.24 |
| 2011-11-24 | 84.90 |
| 2011-11-23 | 83.88 |
| 2011-11-22 | 87.76 |
| 2011-11-21 | 87.56 |
| 2011-11-18 | 90.22 |
| 2011-11-17 | 93.29 |
| 2011-11-16 | 94.51 |
| 2011-11-15 | 98.60 |
| 2011-11-14 | 101.06 |
| 2011-11-11 | 96.76 |
| 2011-11-10 | 94.72 |
| 2011-11-09 | 105.56 |
| 2011-11-08 | 102.49 |
| 2011-11-07 | 102.08 |
| 2011-11-04 | 103.92 |
| 2011-11-03 | 97.38 |
| 2011-11-02 | 103.10 |
| 2011-11-01 | 98.81 |
| 2011-10-31 | 104.13 |
| 2011-10-28 | 106.07 |
| 2011-10-27 | 102.08 |
| 2011-10-26 | 96.19 |
| 2011-10-25 | 94.99 |
| 2011-10-24 | 93.40 |
| 2011-10-21 | 86.01 |
| 2011-10-20 | 85.41 |
| 2011-10-19 | 88.41 |
| 2011-10-18 | 85.81 |
| 2011-10-17 | 93.99 |
| 2011-10-14 | 90.20 |
| 2011-10-13 | 93.20 |
| 2011-10-12 | 88.80 |
| 2011-10-11 | 86.81 |
| 2011-10-10 | 82.62 |
| 2011-10-07 | 82.42 |
| 2011-10-06 | 77.23 |
| 2011-10-04 | 67.85 |
| 2011-10-03 | 73.44 |
| 2011-09-30 | 81.02 |
| 2011-09-28 | 85.41 |
| 2011-09-27 | 86.61 |
| 2011-09-26 | 79.42 |
| 2011-09-23 | 82.02 |
| 2011-09-22 | 84.61 |
| 2011-09-21 | 93.40 |
| 2011-09-20 | 95.79 |
| 2011-09-19 | 94.19 |
| 2011-09-16 | 100.08 |
| 2011-09-15 | 97.59 |
| 2011-09-14 | 96.19 |
| 2011-09-12 | 95.59 |
| 2011-09-09 | 103.57 |
| 2011-09-08 | 104.07 |
| 2011-09-07 | 105.07 |
| 2011-09-06 | 101.58 |
| 2011-09-05 | 101.08 |
| 2011-09-02 | 106.57 |
| 2011-09-01 | 110.06 |
| 2011-08-31 | 109.56 |
| 2011-08-30 | 106.57 |
| 2011-08-29 | 103.08 |
| 2011-08-26 | 99.58 |
| 2011-08-25 | 101.58 |
| 2011-08-24 | 98.98 |
| 2011-08-23 | 102.58 |
| 2011-08-22 | 98.98 |
| 2011-08-19 | 97.99 |
| 2011-08-18 | 103.57 |
| 2011-08-17 | 107.07 |
| 2011-08-16 | 106.07 |
| 2011-08-15 | 106.57 |
| 2011-08-12 | 100.08 |
| 2011-08-11 | 100.08 |
| 2011-08-10 | 101.58 |
| 2011-08-09 | 97.19 |
| 2011-08-08 | 109.06 |
| 2011-08-05 | 113.05 |
| 2011-08-04 | 122.53 |
| 2011-08-03 | 124.03 |
| 2011-08-02 | 128.02 |
| 2011-08-01 | 131.02 |
| 2011-07-29 | 128.02 |
| 2011-07-28 | 129.52 |
| 2011-07-27 | 129.52 |
| 2011-07-26 | 129.02 |
| 2011-07-25 | 127.03 |
| 2011-07-22 | 128.52 |
| 2011-07-21 | 123.53 |
| 2011-07-20 | 124.03 |
| 2011-07-19 | 123.03 |
| 2011-07-18 | 121.54 |
| 2011-07-15 | 122.53 |
| 2011-07-14 | 123.53 |
| 2011-07-13 | 123.03 |
| 2011-07-12 | 120.54 |
| 2011-07-11 | 127.52 |
| 2011-07-08 | 131.02 |
| 2011-07-07 | 129.02 |
| 2011-07-06 | 129.52 |
| 2011-07-05 | 132.01 |
| 2011-07-04 | 132.01 |
| 2011-06-30 | 128.02 |
| 2011-06-29 | 124.53 |
| 2011-06-28 | 125.03 |
| 2011-06-27 | 124.53 |
| 2011-06-24 | 125.53 |
| 2011-06-23 | 121.54 |
| 2011-06-22 | 122.53 |
| 2011-06-21 | 122.53 |
| 2011-06-20 | 120.04 |
| 2011-06-17 | 121.04 |
| 2011-06-16 | 123.53 |
| 2011-06-15 | 127.03 |
| 2011-06-14 | 128.52 |
| 2011-06-13 | 128.52 |
| 2011-06-10 | 127.52 |
| 2011-06-09 | 129.52 |
| 2011-06-08 | 130.02 |
| 2011-06-07 | 132.01 |
| 2011-06-03 | 133.01 |
| 2011-06-02 | 135.51 |
| 2011-06-01 | 139.00 |
| 2011-05-31 | 140.00 |
| 2011-05-30 | 134.51 |
| 2011-05-27 | 134.01 |
| 2011-05-26 | 131.02 |
| 2011-05-25 | 130.02 |
| 2011-05-24 | 130.02 |
| 2011-05-23 | 129.52 |
| 2011-05-20 | 134.51 |
| 2011-05-19 | 134.01 |
| 2011-05-18 | 132.01 |
| 2011-05-17 | 130.52 |
| 2011-05-16 | 131.52 |
| 2011-05-13 | 135.01 |
| 2011-05-12 | 132.01 |
| 2011-05-11 | 134.51 |
| 2011-05-09 | 134.51 |
| 2011-05-06 | 132.51 |
| 2011-05-05 | 133.51 |
| 2011-05-04 | 133.51 |
| 2011-05-03 | 137.00 |
| 2011-04-29 | 137.50 |
| 2011-04-28 | 139.00 |
| 2011-04-27 | 139.70 |
| 2011-04-26 | 140.69 |
| 2011-04-21 | 142.18 |
| 2011-04-20 | 139.20 |
| 2011-04-19 | 135.73 |
| 2011-04-18 | 138.71 |
| 2011-04-15 | 140.19 |
| 2011-04-14 | 140.19 |
| 2011-04-13 | 142.18 |
| 2011-04-12 | 140.19 |
| 2011-04-11 | 143.67 |
| 2011-04-08 | 144.66 |
| 2011-04-07 | 143.67 |
| 2011-04-06 | 143.17 |
| 2011-04-04 | 141.68 |
| 2011-04-01 | 138.21 |
| 2011-03-31 | 135.73 |
| 2011-03-30 | 134.74 |
| 2011-03-29 | 131.26 |
| 2011-03-28 | 131.26 |
| 2011-03-25 | 131.76 |
| 2011-03-24 | 129.77 |
| 2011-03-23 | 128.78 |
| 2011-03-22 | 128.28 |
| 2011-03-21 | 127.29 |
| 2011-03-18 | 123.82 |
| 2011-03-17 | 123.32 |
| 2011-03-16 | 127.29 |
| 2011-03-15 | 126.80 |
| 2011-03-14 | 133.25 |
| 2011-03-11 | 132.25 |
| 2011-03-10 | 135.73 |
| 2011-03-09 | 138.21 |
| 2011-03-08 | 137.22 |
| 2011-03-07 | 132.75 |
| 2011-03-04 | 134.24 |
| 2011-03-03 | 131.26 |
| 2011-03-02 | 129.77 |
| 2011-03-01 | 134.24 |
| 2011-02-28 | 133.74 |
| 2011-02-25 | 130.27 |
| 2011-02-24 | 125.80 |
| 2011-02-23 | 129.28 |
| 2011-02-22 | 129.77 |
| 2011-02-21 | 134.74 |
| 2011-02-18 | 135.73 |
| 2011-02-17 | 132.75 |
| 2011-02-16 | 131.26 |
| 2011-02-15 | 128.78 |
| 2011-02-14 | 130.77 |
| 2011-02-11 | 128.28 |
| 2011-02-10 | 126.80 |
| 2011-02-09 | 131.26 |
| 2011-02-08 | 134.24 |
| 2011-02-07 | 135.23 |
| 2011-02-02 | 138.71 |
| 2011-02-01 | 134.74 |
| 2011-01-31 | 134.74 |
| 2011-01-28 | 135.73 |
| 2011-01-27 | 137.71 |
| 2011-01-26 | 138.21 |
| 2011-01-25 | 137.71 |
| 2011-01-24 | 137.71 |
| 2011-01-21 | 138.71 |
| 2011-01-20 | 139.70 |
| 2011-01-19 | 143.67 |
| 2011-01-18 | 141.68 |
| 2011-01-17 | 141.68 |
| 2011-01-14 | 142.68 |
| 2011-01-13 | 142.18 |
| 2011-01-12 | 141.19 |
| 2011-01-11 | 137.71 |
| 2011-01-10 | 135.23 |
| 2011-01-07 | 136.72 |
| 2011-01-06 | 137.71 |
| 2011-01-05 | 137.22 |
| 2011-01-04 | 136.22 |
| 2011-01-03 | 134.24 |
| 2010-12-31 | 130.27 |
| 2010-12-30 | 129.77 |
| 2010-12-29 | 129.77 |
| 2010-12-28 | 126.30 |
| 2010-12-24 | 128.28 |
| 2010-12-23 | 128.78 |
| 2010-12-22 | 130.27 |
| 2010-12-21 | 130.27 |
| 2010-12-20 | 126.30 |
| 2010-12-17 | 126.80 |
| 2010-12-16 | 126.30 |
| 2010-12-15 | 128.78 |
| 2010-12-14 | 134.24 |
| 2010-12-13 | 133.25 |
| 2010-12-10 | 131.76 |
| 2010-12-09 | 131.26 |
| 2010-12-08 | 130.27 |
| 2010-12-07 | 134.24 |
| 2010-12-06 | 131.76 |
| 2010-12-03 | 133.74 |
| 2010-12-02 | 134.24 |
| 2010-12-01 | 132.25 |
| 2010-11-30 | 130.27 |
| 2010-11-29 | 131.76 |
| 2010-11-26 | 128.28 |
| 2010-11-25 | 130.27 |
| 2010-11-24 | 130.27 |
| 2010-11-23 | 128.78 |
| 2010-11-22 | 135.23 |
| 2010-11-19 | 135.73 |
| 2010-11-18 | 135.73 |
| 2010-11-17 | 131.76 |
| 2010-11-16 | 136.22 |
| 2010-11-15 | 139.70 |
| 2010-11-12 | 141.68 |
| 2010-11-11 | 146.65 |
| 2010-11-10 | 144.66 |
| 2010-11-09 | 147.14 |
| 2010-11-08 | 149.13 |
| 2010-11-05 | 148.14 |
| 2010-11-04 | 144.16 |
| 2010-11-03 | 140.69 |
| 2010-11-02 | 135.73 |
| 2010-11-01 | 136.22 |
| 2010-10-29 | 129.77 |
| 2010-10-28 | 131.66 |
| 2010-10-27 | 131.17 |
| 2010-10-26 | 135.07 |
| 2010-10-25 | 135.55 |
| 2010-10-22 | 134.09 |
| 2010-10-21 | 136.04 |
| 2010-10-20 | 135.07 |
| 2010-10-19 | 137.01 |
| 2010-10-18 | 134.09 |
| 2010-10-15 | 137.01 |
| 2010-10-14 | 137.50 |
| 2010-10-13 | 134.09 |
| 2010-10-12 | 130.69 |
| 2010-10-11 | 131.66 |
| 2010-10-08 | 128.74 |
| 2010-10-07 | 128.25 |
| 2010-10-06 | 128.74 |
| 2010-10-05 | 125.33 |
| 2010-10-04 | 125.33 |
| 2010-09-30 | 123.39 |
| 2010-09-29 | 123.39 |
| 2010-09-28 | 120.47 |
| 2010-09-27 | 122.90 |
| 2010-09-24 | 120.95 |
| 2010-09-22 | 119.98 |
| 2010-09-21 | 119.98 |
| 2010-09-20 | 119.01 |
| 2010-09-17 | 119.01 |
| 2010-09-16 | 116.57 |
| 2010-09-15 | 117.06 |
| 2010-09-14 | 116.57 |
| 2010-09-13 | 116.57 |
| 2010-09-10 | 112.19 |
| 2010-09-09 | 111.22 |
| 2010-09-08 | 110.25 |
| 2010-09-07 | 113.65 |
| 2010-09-06 | 113.17 |
| 2010-09-03 | 109.27 |
| 2010-09-02 | 108.30 |
| 2010-09-01 | 104.89 |
| 2010-08-31 | 103.43 |
| 2010-08-30 | 105.86 |
| 2010-08-27 | 104.40 |
| 2010-08-26 | 105.38 |
| 2010-08-25 | 104.40 |
| 2010-08-24 | 105.38 |
| 2010-08-23 | 107.81 |
| 2010-08-20 | 108.30 |
| 2010-08-19 | 109.27 |
| 2010-08-18 | 108.79 |
| 2010-08-17 | 109.76 |
| 2010-08-16 | 109.27 |
| 2010-08-13 | 108.79 |
| 2010-08-12 | 109.27 |
| 2010-08-11 | 111.71 |
| 2010-08-10 | 112.68 |
| 2010-08-09 | 116.09 |
| 2010-08-06 | 115.11 |
| 2010-08-05 | 114.14 |
| 2010-08-04 | 113.65 |
| 2010-08-03 | 113.17 |
| 2010-08-02 | 112.19 |
| 2010-07-30 | 108.30 |
| 2010-07-29 | 109.76 |
| 2010-07-28 | 109.76 |
| 2010-07-27 | 108.30 |
| 2010-07-26 | 106.84 |
| 2010-07-23 | 106.84 |
| 2010-07-22 | 104.40 |
| 2010-07-21 | 103.92 |
| 2010-07-20 | 101.00 |
| 2010-07-19 | 99.05 |
| 2010-07-16 | 101.00 |
| 2010-07-15 | 101.00 |
| 2010-07-14 | 104.40 |
| 2010-07-13 | 102.46 |
| 2010-07-12 | 103.43 |
| 2010-07-09 | 102.46 |
| 2010-07-08 | 98.56 |
| 2010-07-07 | 97.10 |
| 2010-07-06 | 99.05 |
| 2010-07-05 | 96.62 |
| 2010-07-02 | 97.10 |
| 2010-06-30 | 100.02 |
| 2010-06-29 | 100.51 |
| 2010-06-28 | 105.86 |
| 2010-06-25 | 104.89 |
| 2010-06-24 | 104.89 |
| 2010-06-23 | 106.84 |
| 2010-06-22 | 106.84 |
| 2010-06-21 | 107.81 |
| 2010-06-18 | 101.00 |
| 2010-06-17 | 100.02 |
| 2010-06-15 | 99.54 |
| 2010-06-14 | 99.05 |
| 2010-06-11 | 97.10 |
| 2010-06-10 | 95.16 |
| 2010-06-09 | 95.16 |
| 2010-06-08 | 93.31 |
| 2010-06-07 | 92.14 |
| 2010-06-04 | 96.62 |
| 2010-06-03 | 96.13 |
| 2010-06-02 | 93.11 |
| 2010-06-01 | 93.31 |
| 2010-05-31 | 95.64 |
| 2010-05-28 | 95.64 |
| 2010-05-27 | 92.92 |
| 2010-05-26 | 90.00 |
| 2010-05-25 | 88.05 |
| 2010-05-24 | 94.28 |
| 2010-05-20 | 93.50 |
| 2010-05-19 | 93.50 |
| 2010-05-18 | 96.62 |
| 2010-05-17 | 93.89 |
| 2010-05-14 | 98.08 |
| 2010-05-13 | 100.51 |
| 2010-05-12 | 98.56 |
| 2010-05-11 | 98.08 |
| 2010-05-10 | 101.00 |
| 2010-05-07 | 95.64 |
| 2010-05-06 | 98.08 |
| 2010-05-05 | 99.54 |
| 2010-05-04 | 103.43 |
| 2010-05-03 | 103.92 |
| 2010-04-30 | 106.84 |
| 2010-04-29 | 103.43 |
| 2010-04-28 | 105.18 |
| 2010-04-27 | 107.60 |
| 2010-04-26 | 110.51 |
| 2010-04-23 | 108.09 |
| 2010-04-22 | 109.54 |
| 2010-04-21 | 110.02 |
| 2010-04-20 | 110.99 |
| 2010-04-19 | 109.54 |
| 2010-04-16 | 113.89 |
| 2010-04-15 | 116.31 |
| 2010-04-14 | 116.31 |
| 2010-04-13 | 116.31 |
| 2010-04-12 | 116.80 |
| 2010-04-09 | 116.80 |
| 2010-04-08 | 113.41 |
| 2010-04-07 | 113.89 |
| 2010-04-01 | 110.99 |
| 2010-03-31 | 107.60 |
| 2010-03-30 | 108.57 |
| 2010-03-29 | 107.60 |
| 2010-03-26 | 105.18 |
| 2010-03-25 | 102.76 |
| 2010-03-24 | 105.67 |
| 2010-03-23 | 105.18 |
| 2010-03-22 | 104.70 |
| 2010-03-19 | 108.09 |
| 2010-03-18 | 108.09 |
| 2010-03-17 | 109.06 |
| 2010-03-16 | 105.18 |
| 2010-03-15 | 106.15 |
| 2010-03-12 | 106.64 |
| 2010-03-11 | 107.12 |
| 2010-03-10 | 107.12 |
| 2010-03-09 | 107.12 |
| 2010-03-08 | 106.64 |
| 2010-03-05 | 102.76 |
| 2010-03-04 | 100.83 |
| 2010-03-03 | 103.73 |
| 2010-03-02 | 104.22 |
| 2010-03-01 | 105.18 |
| 2010-02-26 | 101.31 |
| 2010-02-25 | 98.89 |
| 2010-02-24 | 99.86 |
| 2010-02-23 | 100.83 |
| 2010-02-22 | 98.41 |
| 2010-02-19 | 94.05 |
| 2010-02-18 | 98.89 |
| 2010-02-17 | 100.34 |
| 2010-02-12 | 97.92 |
| 2010-02-11 | 97.92 |
| 2010-02-10 | 94.54 |
| 2010-02-09 | 92.80 |
| 2010-02-08 | 90.86 |
| 2010-02-05 | 92.21 |
| 2010-02-04 | 98.41 |
| 2010-02-03 | 101.80 |
| 2010-02-02 | 97.92 |
| 2010-02-01 | 97.44 |
| 2010-01-29 | 95.99 |
| 2010-01-28 | 98.41 |
| 2010-01-27 | 95.51 |
| 2010-01-26 | 96.47 |
| 2010-01-25 | 100.83 |
| 2010-01-22 | 102.76 |
| 2010-01-21 | 103.25 |
| 2010-01-20 | 107.12 |
| 2010-01-19 | 110.99 |
| 2010-01-18 | 109.06 |
| 2010-01-15 | 110.99 |
| 2010-01-14 | 111.47 |
| 2010-01-13 | 111.96 |
| 2010-01-12 | 116.80 |
| 2010-01-11 | 118.73 |
| 2010-01-08 | 117.77 |
| 2010-01-07 | 117.28 |
| 2010-01-06 | 118.73 |
| 2010-01-05 | 117.28 |
| 2010-01-04 | 112.44 |
| 2009-12-31 | 112.93 |
| 2009-12-30 | 110.02 |
| 2009-12-29 | 109.06 |
| 2009-12-28 | 109.06 |
| 2009-12-24 | 109.54 |
| 2009-12-23 | 107.12 |
| 2009-12-22 | 105.18 |
| 2009-12-21 | 104.22 |
| 2009-12-18 | 106.15 |
| 2009-12-17 | 108.09 |
| 2009-12-16 | 110.51 |
| 2009-12-15 | 112.44 |
| 2009-12-14 | 114.86 |
| 2009-12-11 | 113.89 |
| 2009-12-10 | 111.47 |
| 2009-12-09 | 111.96 |
| 2009-12-08 | 114.86 |
| 2009-12-07 | 117.77 |
| 2009-12-04 | 119.70 |
| 2009-12-03 | 119.22 |
| 2009-12-02 | 116.80 |
| 2009-12-01 | 115.35 |
| 2009-11-30 | 112.93 |
| 2009-11-27 | 106.15 |
| 2009-11-26 | 116.31 |
| 2009-11-25 | 120.67 |
| 2009-11-24 | 118.73 |
| 2009-11-23 | 121.64 |
| 2009-11-20 | 118.25 |
| 2009-11-19 | 119.70 |
| 2009-11-18 | 122.12 |
| 2009-11-17 | 122.60 |
| 2009-11-16 | 123.09 |
| 2009-11-13 | 119.22 |
| 2009-11-12 | 117.77 |
| 2009-11-11 | 119.70 |
| 2009-11-10 | 116.31 |
| 2009-11-09 | 116.31 |
| 2009-11-06 | 112.44 |
| 2009-11-05 | 108.09 |
| 2009-11-04 | 110.02 |
| 2009-11-03 | 106.15 |
| 2009-11-02 | 110.51 |
| 2009-10-30 | 111.47 |
| 2009-10-29 | 107.12 |
| 2009-10-28 | 111.67 |
| 2009-10-27 | 115.95 |
| 2009-10-23 | 119.28 |
| 2009-10-22 | 115.95 |
| 2009-10-21 | 116.42 |
| 2009-10-20 | 117.38 |
| 2009-10-19 | 115.47 |
| 2009-10-16 | 113.10 |
| 2009-10-15 | 114.05 |
| 2009-10-14 | 113.10 |
| 2009-10-13 | 109.29 |
| 2009-10-12 | 106.91 |
| 2009-10-09 | 109.29 |
| 2009-10-08 | 109.29 |
| 2009-10-07 | 106.91 |
| 2009-10-06 | 102.63 |
| 2009-10-05 | 98.35 |
| 2009-10-02 | 97.87 |
| 2009-09-30 | 103.58 |
| 2009-09-29 | 104.06 |
| 2009-09-28 | 100.25 |
| 2009-09-25 | 104.53 |
| 2009-09-24 | 105.01 |
| 2009-09-23 | 109.77 |
| 2009-09-22 | 111.19 |
| 2009-09-21 | 108.81 |
| 2009-09-18 | 110.24 |
| 2009-09-17 | 111.19 |
| 2009-09-16 | 107.39 |
| 2009-09-15 | 103.11 |
| 2009-09-14 | 103.58 |
| 2009-09-11 | 105.01 |
| 2009-09-10 | 104.06 |
| 2009-09-09 | 102.63 |
| 2009-09-08 | 104.06 |
| 2009-09-07 | 99.78 |
| 2009-09-04 | 96.92 |
| 2009-09-03 | 91.21 |
| 2009-09-02 | 89.12 |
| 2009-09-01 | 92.17 |
| 2009-08-31 | 91.21 |
| 2009-08-28 | 94.54 |
| 2009-08-27 | 95.97 |
| 2009-08-26 | 97.87 |
| 2009-08-25 | 97.87 |
| 2009-08-24 | 98.83 |
| 2009-08-21 | 95.97 |
| 2009-08-20 | 96.92 |
| 2009-08-19 | 93.12 |
| 2009-08-18 | 96.45 |
| 2009-08-17 | 95.02 |
| 2009-08-14 | 101.20 |
| 2009-08-13 | 101.68 |
| 2009-08-12 | 97.87 |
| 2009-08-11 | 103.11 |
| 2009-08-10 | 102.16 |
| 2009-08-07 | 96.92 |
| 2009-08-06 | 102.16 |
| 2009-08-05 | 97.87 |
| 2009-08-04 | 100.73 |
| 2009-08-03 | 100.73 |
| 2009-07-31 | 98.83 |
| 2009-07-30 | 95.50 |
| 2009-07-29 | 94.54 |
| 2009-07-28 | 98.83 |
| 2009-07-27 | 95.97 |
| 2009-07-24 | 93.59 |
| 2009-07-23 | 91.69 |
| 2009-07-22 | 86.65 |
| 2009-07-21 | 88.93 |
| 2009-07-20 | 88.74 |
| 2009-07-17 | 82.27 |
| 2009-07-16 | 77.52 |
| 2009-07-15 | 77.14 |
| 2009-07-14 | 73.14 |
| 2009-07-13 | 67.43 |
| 2009-07-10 | 71.24 |
| 2009-07-09 | 72.38 |
| 2009-07-08 | 71.81 |
| 2009-07-07 | 72.95 |
| 2009-07-06 | 73.71 |
| 2009-07-03 | 75.99 |
| 2009-07-02 | 75.61 |
| 2009-06-30 | 78.47 |
| 2009-06-29 | 79.42 |
| 2009-06-26 | 79.99 |
| 2009-06-25 | 77.14 |
| 2009-06-24 | 73.33 |
| 2009-06-23 | 70.10 |
| 2009-06-22 | 75.04 |
| 2009-06-19 | 73.52 |
| 2009-06-18 | 72.00 |
| 2009-06-17 | 74.47 |
| 2009-06-16 | 75.23 |
| 2009-06-15 | 78.28 |
| 2009-06-12 | 82.27 |
| 2009-06-11 | 81.32 |
| 2009-06-10 | 81.13 |
| 2009-06-09 | 74.28 |
| 2009-06-08 | 75.99 |
| 2009-06-05 | 79.61 |
| 2009-06-04 | 78.28 |
| 2009-06-03 | 78.85 |
| 2009-06-02 | 77.33 |
| 2009-06-01 | 81.89 |
| 2009-05-29 | 75.42 |
| 2009-05-27 | 72.76 |
| 2009-05-26 | 64.01 |
| 2009-05-25 | 64.77 |
| 2009-05-22 | 64.01 |
| 2009-05-21 | 65.15 |
| 2009-05-20 | 67.43 |
| 2009-05-19 | 68.19 |
| 2009-05-18 | 63.06 |
| 2009-05-15 | 60.77 |
| 2009-05-14 | 58.11 |
| 2009-05-13 | 63.25 |
| 2009-05-12 | 64.39 |
| 2009-05-11 | 63.63 |
| 2009-05-08 | 66.48 |
| 2009-05-07 | 64.58 |
| 2009-05-06 | 61.15 |
| 2009-05-05 | 57.35 |
| 2009-05-04 | 56.78 |
| 2009-04-30 | 48.22 |
| 2009-04-29 | 42.89 |
| 2009-04-28 | 39.08 |
| 2009-04-27 | 41.91 |
| 2009-04-24 | 45.86 |
| 2009-04-23 | 45.11 |
| 2009-04-22 | 41.91 |
| 2009-04-21 | 46.05 |
| 2009-04-20 | 50.00 |
| 2009-04-17 | 48.87 |
| 2009-04-16 | 48.30 |
| 2009-04-15 | 49.25 |
| 2009-04-14 | 48.12 |
| 2009-04-09 | 41.91 |
| 2009-04-08 | 37.77 |
| 2009-04-07 | 42.47 |
| 2009-04-06 | 43.03 |
| 2009-04-03 | 38.52 |
| 2009-04-02 | 38.52 |
| 2009-04-01 | 28.92 |
| 2009-03-31 | 29.86 |
| 2009-03-30 | 28.54 |
| 2009-03-27 | 34.75 |
| 2009-03-26 | 34.38 |
| 2009-03-25 | 30.05 |
| 2009-03-24 | 32.50 |
| 2009-03-23 | 28.36 |
| 2009-03-20 | 22.14 |
| 2009-03-19 | 24.59 |
| 2009-03-18 | 25.16 |
| 2009-03-17 | 22.33 |
| 2009-03-16 | 23.27 |
| 2009-03-13 | 19.32 |
| 2009-03-12 | 14.43 |
| 2009-03-11 | 13.86 |
| 2009-03-10 | 12.36 |
| 2009-03-09 | 10.29 |
| 2009-03-06 | 14.62 |
| 2009-03-05 | 16.31 |
| 2009-03-04 | 17.44 |
| 2009-03-03 | 14.80 |
| 2009-03-02 | 16.50 |
| 2009-02-27 | 22.14 |
| 2009-02-26 | 22.71 |
| 2009-02-25 | 23.46 |
| 2009-02-24 | 21.58 |
| 2009-02-23 | 25.53 |
| 2009-02-20 | 21.39 |
| 2009-02-19 | 24.03 |
| 2009-02-18 | 23.84 |
| 2009-02-17 | 22.90 |
| 2009-02-16 | 27.41 |
| 2009-02-13 | 28.73 |
| 2009-02-12 | 26.10 |
| 2009-02-11 | 28.92 |
| 2009-02-10 | 31.55 |
| 2009-02-09 | 30.80 |
| 2009-02-06 | 29.48 |
| 2009-02-05 | 25.34 |
| 2009-02-04 | 24.21 |
| 2009-02-03 | 21.58 |
| 2009-02-02 | 22.52 |
| 2009-01-30 | 26.10 |
| 2009-01-29 | 24.97 |
| 2009-01-23 | 19.70 |
| 2009-01-22 | 20.64 |
| 2009-01-21 | 19.51 |
| 2009-01-20 | 23.09 |
| 2009-01-19 | 26.85 |
| 2009-01-16 | 25.91 |
| 2009-01-15 | 26.28 |
| 2009-01-14 | 30.80 |
| 2009-01-13 | 30.43 |
| 2009-01-12 | 33.25 |
| 2009-01-09 | 37.01 |
| 2009-01-08 | 37.39 |
| 2009-01-07 | 42.85 |
| 2009-01-06 | 46.80 |
| 2009-01-05 | 47.93 |
| 2009-01-02 | 42.85 |
| 2008-12-31 | 37.39 |
| 2008-12-30 | 35.88 |
| 2008-12-29 | 35.88 |
| 2008-12-24 | 34.94 |
| 2008-12-23 | 35.32 |
| 2008-12-22 | 39.27 |
| 2008-12-19 | 44.35 |
| 2008-12-18 | 47.18 |
| 2008-12-17 | 46.61 |
| 2008-12-16 | 43.98 |
| 2008-12-15 | 43.22 |
| 2008-12-12 | 40.96 |
| 2008-12-11 | 48.30 |
| 2008-12-10 | 47.36 |
| 2008-12-09 | 41.15 |
| 2008-12-08 | 42.66 |
| 2008-12-05 | 31.55 |
| 2008-12-04 | 28.36 |
| 2008-12-03 | 29.67 |
| 2008-12-02 | 27.98 |
| 2008-12-01 | 33.62 |
| 2008-11-28 | 31.74 |
| 2008-11-27 | 27.98 |
| 2008-11-26 | 26.66 |
| 2008-11-25 | 22.71 |
| 2008-11-24 | 18.76 |
| 2008-11-21 | 20.45 |
| 2008-11-20 | 16.69 |
| 2008-11-19 | 21.58 |
| 2008-11-18 | 21.77 |
| 2008-11-17 | 28.17 |
| 2008-11-14 | 28.36 |
| 2008-11-13 | 24.97 |
| 2008-11-12 | 32.68 |
| 2008-11-11 | 33.06 |
| 2008-11-10 | 40.02 |
| 2008-11-07 | 35.13 |
| 2008-11-06 | 30.24 |
| 2008-11-05 | 40.78 |
| 2008-11-04 | 36.64 |
| 2008-11-03 | 35.88 |
| 2008-10-31 | 31.74 |
| 2008-10-30 | 34.57 |
| 2008-10-29 | 19.42 |
| 2008-10-28 | 17.42 |
| 2008-10-27 | 5.42 |
| 2008-10-24 | 18.14 |
| 2008-10-23 | 29.78 |
| 2008-10-22 | 34.50 |
| 2008-10-21 | 41.04 |
| 2008-10-20 | 43.95 |
| 2008-10-17 | 36.32 |
| 2008-10-16 | 42.68 |
| 2008-10-15 | 49.59 |
| 2008-10-14 | 57.04 |
| 2008-10-13 | 52.50 |
| 2008-10-10 | 39.23 |
| 2008-10-09 | 49.77 |
| 2008-10-08 | 45.59 |
| 2008-10-06 | 56.86 |
| 2008-10-03 | 65.76 |
| 2008-10-02 | 70.13 |
| 2008-09-30 | 68.13 |
| 2008-09-29 | 67.04 |
| 2008-09-26 | 74.49 |
| 2008-09-25 | 76.67 |
| 2008-09-24 | 77.03 |
| 2008-09-23 | 76.49 |
| 2008-09-22 | 82.67 |
| 2008-09-19 | 79.40 |
| 2008-09-18 | 65.76 |
| 2008-09-17 | 65.22 |
| 2008-09-16 | 70.31 |
| 2008-09-12 | 80.67 |
| 2008-09-11 | 80.30 |
| 2008-09-10 | 85.85 |
| 2008-09-09 | 89.94 |
| 2008-09-08 | 92.66 |
| 2008-09-05 | 84.94 |
| 2008-09-04 | 89.03 |
| 2008-09-03 | 90.85 |
| 2008-09-02 | 95.39 |
| 2008-09-01 | 93.57 |
| 2008-08-29 | 97.21 |
| 2008-08-28 | 94.94 |
| 2008-08-27 | 98.57 |
| 2008-08-26 | 95.39 |
| 2008-08-25 | 94.94 |
| 2008-08-21 | 89.03 |
| 2008-08-20 | 93.57 |
| 2008-08-19 | 89.94 |
| 2008-08-18 | 93.57 |
| 2008-08-15 | 95.39 |
| 2008-08-14 | 97.66 |
| 2008-08-13 | 97.21 |
| 2008-08-12 | 100.39 |
| 2008-08-11 | 102.21 |
| 2008-08-08 | 102.66 |
| 2008-08-07 | 104.02 |
| 2008-08-05 | 103.12 |
| 2008-08-04 | 108.57 |
| 2008-08-01 | 111.75 |
| 2008-07-31 | 110.39 |
| 2008-07-30 | 109.93 |
| 2008-07-29 | 105.84 |
| 2008-07-28 | 109.93 |
| 2008-07-25 | 110.39 |
| 2008-07-24 | 113.57 |
| 2008-07-23 | 114.02 |
| 2008-07-22 | 108.57 |
| 2008-07-21 | 108.57 |
| 2008-07-18 | 102.66 |
| 2008-07-17 | 100.84 |
| 2008-07-16 | 95.84 |
| 2008-07-15 | 95.84 |
| 2008-07-14 | 102.66 |
| 2008-07-11 | 104.48 |
| 2008-07-10 | 101.75 |
| 2008-07-09 | 101.30 |
| 2008-07-08 | 95.84 |
| 2008-07-07 | 102.66 |
| 2008-07-04 | 98.12 |
| 2008-07-03 | 96.30 |
| 2008-07-02 | 100.39 |
| 2008-06-30 | 104.02 |
| 2008-06-27 | 103.57 |
| 2008-06-26 | 108.11 |
| 2008-06-25 | 108.57 |
| 2008-06-24 | 107.20 |
| 2008-06-23 | 110.39 |
| 2008-06-20 | 110.39 |
| 2008-06-19 | 110.84 |
| 2008-06-18 | 114.48 |
| 2008-06-17 | 111.75 |
| 2008-06-16 | 111.75 |
| 2008-06-13 | 109.93 |
| 2008-06-12 | 112.66 |
| 2008-06-11 | 115.38 |
| 2008-06-10 | 115.84 |
| 2008-06-06 | 125.83 |
| 2008-06-05 | 124.02 |
| 2008-06-04 | 121.29 |
| 2008-06-03 | 124.02 |
| 2008-06-02 | 127.65 |
| 2008-05-30 | 126.29 |
| 2008-05-29 | 124.47 |
| 2008-05-28 | 124.02 |
| 2008-05-27 | 123.11 |
| 2008-05-26 | 123.11 |
| 2008-05-23 | 127.20 |
| 2008-05-22 | 129.92 |
| 2008-05-21 | 133.56 |
| 2008-05-20 | 130.38 |
| 2008-05-19 | 135.38 |
| 2008-05-16 | 134.92 |
| 2008-05-15 | 133.11 |
| 2008-05-14 | 134.47 |
| 2008-05-13 | 134.01 |
| 2008-05-09 | 129.02 |
| 2008-05-08 | 132.65 |
| 2008-05-07 | 133.56 |
| 2008-05-06 | 139.92 |
| 2008-05-05 | 138.56 |
| 2008-05-02 | 139.92 |
| 2008-04-30 | 135.38 |
| 2008-04-29 | 135.83 |
| 2008-04-28 | 134.20 |
| 2008-04-25 | 133.30 |
| 2008-04-24 | 134.20 |
| 2008-04-23 | 130.59 |
| 2008-04-22 | 127.44 |
| 2008-04-21 | 125.64 |
| 2008-04-18 | 120.68 |
| 2008-04-17 | 121.13 |
| 2008-04-16 | 117.08 |
| 2008-04-15 | 117.98 |
| 2008-04-14 | 117.08 |
| 2008-04-11 | 124.74 |
| 2008-04-10 | 120.23 |
| 2008-04-09 | 119.33 |
| 2008-04-08 | 121.13 |
| 2008-04-07 | 123.84 |
| 2008-04-03 | 120.23 |
| 2008-04-02 | 117.08 |
| 2008-04-01 | 111.23 |
| 2008-03-31 | 108.52 |
| 2008-03-28 | 111.68 |
| 2008-03-27 | 107.62 |
| 2008-03-26 | 106.27 |
| 2008-03-25 | 106.27 |
| 2008-03-20 | 93.66 |
| 2008-03-19 | 99.52 |
| 2008-03-18 | 95.91 |
| 2008-03-17 | 92.76 |
| 2008-03-14 | 102.67 |
| 2008-03-13 | 102.67 |
| 2008-03-12 | 112.58 |
| 2008-03-11 | 108.97 |
| 2008-03-10 | 107.17 |
| 2008-03-07 | 104.92 |
| 2008-03-06 | 111.23 |
| 2008-03-05 | 110.33 |
| 2008-03-04 | 109.88 |
| 2008-03-03 | 113.93 |
| 2008-02-29 | 120.23 |
| 2008-02-28 | 122.94 |
| 2008-02-27 | 122.49 |
| 2008-02-26 | 116.18 |
| 2008-02-25 | 111.68 |
| 2008-02-22 | 112.13 |
| 2008-02-21 | 114.83 |
| 2008-02-20 | 113.93 |
| 2008-02-19 | 119.33 |
| 2008-02-18 | 115.28 |
| 2008-02-15 | 118.88 |
| 2008-02-14 | 117.98 |
| 2008-02-13 | 109.88 |
| 2008-02-12 | 108.07 |
| 2008-02-11 | 104.92 |
| 2008-02-06 | 111.68 |
| 2008-02-05 | 125.19 |
| 2008-02-04 | 126.99 |
| 2008-02-01 | 118.88 |
| 2008-01-31 | 112.13 |
| 2008-01-30 | 114.38 |
| 2008-01-29 | 120.68 |
| 2008-01-28 | 118.43 |
| 2008-01-25 | 128.34 |
| 2008-01-24 | 113.48 |
| 2008-01-23 | 119.33 |
| 2008-01-22 | 97.72 |
| 2008-01-21 | 116.63 |
| 2008-01-18 | 128.34 |
| 2008-01-17 | 128.79 |
| 2008-01-16 | 122.04 |
| 2008-01-15 | 134.20 |
| 2008-01-14 | 140.50 |
| 2008-01-11 | 143.65 |
| 2008-01-10 | 147.26 |
| 2008-01-09 | 150.41 |
| 2008-01-08 | 145.91 |
| 2008-01-07 | 147.26 |
| 2008-01-04 | 149.96 |
| 2008-01-03 | 143.65 |
| 2008-01-02 | 149.51 |
| 2007-12-31 | 152.66 |
| 2007-12-28 | 147.71 |
| 2007-12-27 | 152.21 |
| 2007-12-24 | 155.81 |
| 2007-12-21 | 151.76 |
| 2007-12-20 | 146.36 |
| 2007-12-19 | 145.00 |
| 2007-12-18 | 143.20 |
| 2007-12-17 | 140.95 |
| 2007-12-14 | 149.96 |
| 2007-12-13 | 151.31 |
| 2007-12-12 | 158.52 |
| 2007-12-11 | 164.82 |
| 2007-12-10 | 158.07 |
| 2007-12-07 | 162.57 |
| 2007-12-06 | 167.97 |
| 2007-12-05 | 167.07 |
| 2007-12-04 | 162.12 |
| 2007-12-03 | 159.87 |
| 2007-11-30 | 160.32 |
| 2007-11-29 | 157.62 |
| 2007-11-28 | 148.61 |
| 2007-11-27 | 147.26 |
| 2007-11-26 | 151.31 |
| 2007-11-23 | 140.05 |
| 2007-11-22 | 135.55 |
| 2007-11-21 | 140.50 |
| 2007-11-20 | 150.86 |
| 2007-11-19 | 148.16 |
| 2007-11-16 | 148.61 |
| 2007-11-15 | 159.87 |
| 2007-11-14 | 164.37 |
| 2007-11-13 | 152.21 |
| 2007-11-12 | 149.96 |
| 2007-11-09 | 160.32 |
| 2007-11-08 | 159.42 |
| 2007-11-07 | 167.52 |
| 2007-11-06 | 166.62 |
| 2007-11-05 | 161.22 |
| 2007-11-02 | 174.73 |
| 2007-11-01 | 184.64 |
| 2007-10-31 | 182.84 |
| 2007-10-30 | 185.81 |
| 2007-10-29 | 185.81 |
| 2007-10-26 | 175.14 |
| 2007-10-25 | 169.81 |
| 2007-10-24 | 164.47 |
| 2007-10-23 | 165.36 |
| 2007-10-22 | 156.47 |
| 2007-10-18 | 166.70 |
| 2007-10-17 | 165.81 |
| 2007-10-16 | 160.92 |
| 2007-10-15 | 166.70 |
| 2007-10-12 | 160.92 |
| 2007-10-11 | 162.70 |
| 2007-10-10 | 157.81 |
| 2007-10-09 | 154.25 |
| 2007-10-08 | 151.58 |
| 2007-10-05 | 152.47 |
| 2007-10-04 | 143.58 |
| 2007-10-03 | 147.58 |
| 2007-10-02 | 155.58 |
| 2007-09-28 | 145.80 |
| 2007-09-27 | 144.47 |
| 2007-09-25 | 140.92 |
| 2007-09-24 | 140.92 |
| 2007-09-21 | 132.91 |
| 2007-09-20 | 132.47 |
| 2007-09-19 | 128.91 |
| 2007-09-18 | 122.25 |
| 2007-09-17 | 122.25 |
| 2007-09-14 | 124.47 |
| 2007-09-13 | 122.25 |
| 2007-09-12 | 120.02 |
| 2007-09-11 | 117.80 |
| 2007-09-10 | 118.25 |
| 2007-09-07 | 116.91 |
| 2007-09-06 | 117.80 |
| 2007-09-05 | 116.47 |
| 2007-09-04 | 116.02 |
| 2007-09-03 | 116.02 |
| 2007-08-31 | 116.47 |
| 2007-08-30 | 111.58 |
| 2007-08-29 | 107.58 |
| 2007-08-28 | 110.69 |
| 2007-08-27 | 112.47 |
| 2007-08-24 | 107.13 |
| 2007-08-23 | 107.58 |
| 2007-08-22 | 101.80 |
| 2007-08-21 | 96.02 |
| 2007-08-20 | 94.24 |
| 2007-08-17 | 84.91 |
| 2007-08-16 | 86.24 |
| 2007-08-15 | 92.91 |
| 2007-08-14 | 98.69 |
| 2007-08-13 | 98.24 |
| 2007-08-10 | 96.02 |
| 2007-08-09 | 101.80 |
| 2007-08-08 | 103.13 |
| 2007-08-07 | 96.91 |
| 2007-08-06 | 97.80 |
| 2007-08-03 | 103.13 |
| 2007-08-02 | 102.24 |
| 2007-08-01 | 102.69 |
| 2007-07-31 | 108.91 |
| 2007-07-30 | 104.91 |
| 2007-07-27 | 103.58 |
| 2007-07-26 | 108.91 |
| 2007-07-25 | 111.13 |
| 2007-07-24 | 111.58 |
| 2007-07-23 | 109.80 |
| 2007-07-20 | 109.36 |
| 2007-07-19 | 107.13 |
| 2007-07-18 | 105.80 |
| 2007-07-17 | 107.58 |
| 2007-07-16 | 106.24 |
| 2007-07-13 | 108.02 |
| 2007-07-12 | 105.80 |
| 2007-07-11 | 103.58 |
| 2007-07-10 | 105.36 |
| 2007-07-09 | 104.91 |
| 2007-07-06 | 103.13 |
| 2007-07-05 | 100.02 |
| 2007-07-04 | 100.02 |
| 2007-07-03 | 99.58 |
| 2007-06-29 | 96.02 |
| 2007-06-28 | 96.91 |
| 2007-06-27 | 96.02 |
| 2007-06-26 | 96.47 |
| 2007-06-25 | 97.35 |
| 2007-06-22 | 98.24 |
| 2007-06-21 | 97.80 |
| 2007-06-20 | 95.13 |
| 2007-06-18 | 94.24 |
| 2007-06-15 | 88.91 |
| 2007-06-14 | 88.91 |
| 2007-06-13 | 85.35 |
| 2007-06-12 | 85.35 |
| 2007-06-11 | 85.80 |
| 2007-06-08 | 85.35 |
| 2007-06-07 | 87.13 |
| 2007-06-06 | 87.58 |
| 2007-06-05 | 87.58 |
| 2007-06-04 | 86.24 |
| 2007-06-01 | 86.24 |
| 2007-05-31 | 86.24 |
| 2007-05-30 | 82.24 |
| 2007-05-29 | 84.46 |
| 2007-05-28 | 85.35 |
| 2007-05-25 | 84.91 |
| 2007-05-23 | 87.13 |
| 2007-05-22 | 87.58 |
| 2007-05-21 | 88.91 |
| 2007-05-18 | 87.58 |
| 2007-05-17 | 88.91 |
| 2007-05-16 | 87.58 |
| 2007-05-15 | 86.69 |
| 2007-05-14 | 88.47 |
| 2007-05-11 | 82.69 |
| 2007-05-10 | 85.35 |
| 2007-05-09 | 86.69 |
| 2007-05-08 | 84.91 |
| 2007-05-07 | 87.13 |
| 2007-05-04 | 85.80 |
| 2007-05-03 | 84.46 |
| 2007-05-02 | 82.24 |
| 2007-04-30 | 81.35 |
| 2007-04-27 | 82.69 |
| 2007-04-26 | 84.38 |
| 2007-04-25 | 82.62 |
| 2007-04-24 | 83.50 |
| 2007-04-23 | 83.94 |
| 2007-04-20 | 82.62 |
| 2007-04-19 | 80.86 |
| 2007-04-18 | 85.70 |
| 2007-04-17 | 84.82 |
| 2007-04-16 | 84.82 |
| 2007-04-13 | 80.86 |
| 2007-04-12 | 81.74 |
| 2007-04-11 | 82.62 |
| 2007-04-10 | 81.74 |
| 2007-04-04 | 80.42 |
| 2007-04-03 | 78.22 |
| 2007-04-02 | 76.02 |
| 2007-03-30 | 76.02 |
| 2007-03-29 | 76.46 |
| 2007-03-28 | 74.61 |
| 2007-03-27 | 75.84 |
| 2007-03-26 | 75.84 |
| 2007-03-23 | 75.31 |
| 2007-03-22 | 75.31 |
| 2007-03-21 | 73.90 |
| 2007-03-20 | 71.79 |
| 2007-03-19 | 70.73 |
| 2007-03-16 | 68.27 |
| 2007-03-15 | 67.92 |
| 2007-03-14 | 67.21 |
| 2007-03-13 | 71.09 |
| 2007-03-12 | 71.97 |
| 2007-03-09 | 69.85 |
| 2007-03-08 | 70.21 |
| 2007-03-07 | 67.57 |
| 2007-03-06 | 69.50 |
| 2007-03-05 | 65.81 |
| 2007-03-02 | 72.85 |
| 2007-03-01 | 72.14 |
| 2007-02-28 | 75.13 |
| 2007-02-27 | 78.22 |
| 2007-02-26 | 81.74 |
| 2007-02-23 | 83.06 |
| 2007-02-22 | 84.38 |
| 2007-02-21 | 82.62 |
| 2007-02-16 | 83.06 |
| 2007-02-15 | 82.62 |
| 2007-02-14 | 79.10 |
| 2007-02-13 | 78.66 |
| 2007-02-12 | 82.62 |
| 2007-02-09 | 83.06 |
| 2007-02-08 | 84.38 |
| 2007-02-07 | 83.50 |
| 2007-02-06 | 83.06 |
| 2007-02-05 | 81.30 |
| 2007-02-02 | 82.62 |
| 2007-02-01 | 81.30 |
| 2007-01-31 | 77.78 |
| 2007-01-30 | 81.30 |
| 2007-01-29 | 79.10 |
| 2007-01-26 | 79.54 |
| 2007-01-25 | 82.62 |
| 2007-01-24 | 83.94 |
| 2007-01-23 | 83.94 |
| 2007-01-22 | 83.94 |
| 2007-01-19 | 79.54 |
| 2007-01-18 | 79.54 |
| 2007-01-17 | 77.34 |
| 2007-01-16 | 77.34 |
| 2007-01-15 | 77.34 |
| 2007-01-12 | 74.08 |
| 2007-01-11 | 71.79 |
| 2007-01-10 | 73.37 |
| 2007-01-09 | 76.02 |
| 2007-01-08 | 77.78 |
| 2007-01-05 | 79.10 |
| 2007-01-04 | 77.34 |
| 2007-01-03 | 80.86 |
| 2007-01-02 | 79.98 |
| 2006-12-29 | 76.90 |
| 2006-12-28 | 76.90 |
| 2006-12-27 | 74.61 |
| 2006-12-22 | 71.26 |
| 2006-12-21 | 70.03 |
| 2006-12-20 | 70.56 |
| 2006-12-19 | 68.62 |
| 2006-12-18 | 70.03 |
| 2006-12-15 | 69.33 |
| 2006-12-14 | 68.27 |
| 2006-12-13 | 65.81 |
| 2006-12-12 | 67.39 |
| 2006-12-11 | 67.74 |
| 2006-12-08 | 66.51 |
| 2006-12-07 | 66.86 |
| 2006-12-06 | 68.62 |
| 2006-12-05 | 68.09 |
| 2006-12-04 | 65.81 |
| 2006-12-01 | 65.45 |
| 2006-11-30 | 68.09 |
| 2006-11-29 | 66.33 |
| 2006-11-28 | 65.28 |
| 2006-11-27 | 70.03 |
| 2006-11-24 | 70.03 |
| 2006-11-23 | 70.38 |
| 2006-11-22 | 70.38 |
| 2006-11-21 | 67.92 |
| 2006-11-20 | 67.04 |
| 2006-11-17 | 69.33 |
| 2006-11-16 | 68.97 |
| 2006-11-15 | 68.80 |
| 2006-11-14 | 66.69 |
| 2006-11-13 | 66.51 |
| 2006-11-10 | 66.51 |
| 2006-11-09 | 67.39 |
| 2006-11-08 | 66.16 |
| 2006-11-07 | 67.39 |
| 2006-11-06 | 67.04 |
| 2006-11-03 | 65.63 |
| 2006-11-02 | 65.28 |
| 2006-11-01 | 62.64 |
| 2006-10-31 | 61.76 |
| 2006-10-27 | 61.67 |
| 2006-10-26 | 62.01 |
| 2006-10-25 | 60.12 |
| 2006-10-24 | 59.94 |
| 2006-10-23 | 59.77 |
| 2006-10-20 | 59.94 |
| 2006-10-19 | 58.56 |
| 2006-10-18 | 59.08 |
| 2006-10-17 | 58.74 |
| 2006-10-16 | 58.91 |
| 2006-10-13 | 58.56 |
| 2006-10-12 | 57.70 |
| 2006-10-11 | 57.70 |
| 2006-10-10 | 57.53 |
| 2006-10-09 | 55.63 |
| 2006-10-06 | 57.87 |
| 2006-10-05 | 58.05 |
| 2006-10-04 | 55.46 |
| 2006-10-03 | 55.46 |
| 2006-09-29 | 54.94 |
| 2006-09-28 | 54.77 |
| 2006-09-27 | 54.77 |
| 2006-09-26 | 53.22 |
| 2006-09-25 | 54.94 |
| 2006-09-22 | 55.29 |
| 2006-09-21 | 55.46 |
| 2006-09-20 | 54.60 |
| 2006-09-19 | 53.22 |
| 2006-09-18 | 53.56 |
| 2006-09-15 | 52.53 |
| 2006-09-14 | 51.66 |
| 2006-09-13 | 51.84 |
| 2006-09-12 | 50.63 |
| 2006-09-11 | 48.90 |
| 2006-09-08 | 50.63 |
| 2006-09-07 | 50.28 |
| 2006-09-06 | 51.84 |
| 2006-09-05 | 53.22 |
| 2006-09-04 | 54.08 |
| 2006-09-01 | 53.04 |
| 2006-08-31 | 52.70 |
| 2006-08-30 | 51.66 |
| 2006-08-29 | 49.94 |
| 2006-08-28 | 48.73 |
| 2006-08-25 | 49.25 |
| 2006-08-24 | 48.38 |
| 2006-08-23 | 49.76 |
| 2006-08-22 | 50.28 |
| 2006-08-21 | 49.25 |
| 2006-08-18 | 52.18 |
| 2006-08-17 | 52.35 |
| 2006-08-16 | 53.04 |
| 2006-08-15 | 50.97 |
| 2006-08-14 | 51.49 |
| 2006-08-11 | 50.80 |
| 2006-08-10 | 50.45 |
| 2006-08-09 | 51.84 |
| 2006-08-08 | 48.90 |
| 2006-08-07 | 48.38 |
| 2006-08-04 | 47.52 |
| 2006-08-03 | 49.25 |
| 2006-08-02 | 49.25 |
| 2006-08-01 | 48.21 |
| 2006-07-31 | 48.38 |
| 2006-07-28 | 48.38 |
| 2006-07-27 | 47.87 |
| 2006-07-26 | 45.80 |
| 2006-07-25 | 45.11 |
| 2006-07-24 | 44.07 |
| 2006-07-21 | 44.07 |
| 2006-07-20 | 44.07 |
| 2006-07-19 | 40.62 |
| 2006-07-18 | 40.19 |
| 2006-07-17 | 40.19 |
| 2006-07-14 | 41.48 |
| 2006-07-13 | 42.78 |
| 2006-07-12 | 44.50 |
| 2006-07-11 | 44.07 |
| 2006-07-10 | 44.93 |
| 2006-07-07 | 43.64 |
| 2006-07-06 | 44.50 |
| 2006-07-05 | 42.35 |
| 2006-07-04 | 43.21 |
| 2006-07-03 | 43.21 |
| 2006-06-30 | 41.91 |
| 2006-06-29 | 38.89 |
| 2006-06-28 | 37.60 |
| 2006-06-27 | 38.46 |
| 2006-06-26 | 38.46 |
| 2006-06-23 | 38.46 |
| 2006-06-22 | 38.89 |
| 2006-06-21 | 36.74 |
| 2006-06-20 | 36.74 |
| 2006-06-19 | 38.46 |
| 2006-06-16 | 38.89 |
| 2006-06-15 | 35.44 |
| 2006-06-14 | 33.72 |
| 2006-06-13 | 33.29 |
| 2006-06-12 | 37.17 |
| 2006-06-09 | 36.74 |
| 2006-06-08 | 35.88 |
| 2006-06-07 | 38.89 |
| 2006-06-06 | 40.19 |
| 2006-06-05 | 40.62 |
| 2006-06-02 | 39.76 |
| 2006-06-01 | 36.74 |
| 2006-05-30 | 39.33 |
| 2006-05-29 | 40.19 |
| 2006-05-26 | 39.33 |
| 2006-05-25 | 37.60 |
| 2006-05-24 | 38.89 |
| 2006-05-23 | 38.89 |
| 2006-05-22 | 38.46 |
| 2006-05-19 | 42.78 |
| 2006-05-18 | 42.78 |
| 2006-05-17 | 44.93 |
| 2006-05-16 | 42.78 |
| 2006-05-15 | 43.64 |
| 2006-05-12 | 47.09 |
| 2006-05-11 | 49.25 |
| 2006-05-10 | 47.95 |
| 2006-05-09 | 48.38 |
| 2006-05-08 | 49.68 |
| 2006-05-04 | 47.52 |
| 2006-05-03 | 47.52 |
| 2006-05-02 | 46.23 |
| 2006-04-28 | 44.93 |
| 2006-04-27 | 44.50 |
| 2006-04-26 | 44.50 |
| 2006-04-25 | 43.65 |
| 2006-04-24 | 44.08 |
| 2006-04-21 | 46.21 |
| 2006-04-20 | 45.78 |
| 2006-04-19 | 45.35 |
| 2006-04-18 | 43.65 |
| 2006-04-13 | 42.37 |
| 2006-04-12 | 41.09 |
| 2006-04-11 | 42.37 |
| 2006-04-10 | 42.37 |
| 2006-04-07 | 41.52 |
| 2006-04-06 | 41.52 |
| 2006-04-04 | 38.96 |
| 2006-04-03 | 38.53 |
| 2006-03-31 | 36.40 |
| 2006-03-30 | 37.26 |
| 2006-03-29 | 35.98 |
| 2006-03-28 | 36.83 |
| 2006-03-27 | 37.26 |
| 2006-03-24 | 35.55 |
| 2006-03-23 | 35.98 |
| 2006-03-22 | 35.12 |
| 2006-03-21 | 36.83 |
| 2006-03-20 | 36.83 |
| 2006-03-17 | 35.55 |
| 2006-03-16 | 35.12 |
| 2006-03-15 | 35.12 |
| 2006-03-14 | 32.99 |
| 2006-03-13 | 33.42 |
| 2006-03-10 | 32.99 |
| 2006-03-09 | 32.99 |
| 2006-03-08 | 32.57 |
| 2006-03-07 | 33.42 |
| 2006-03-06 | 35.98 |
| 2006-03-03 | 36.40 |
| 2006-03-02 | 35.98 |
| 2006-03-01 | 35.55 |
| 2006-02-28 | 36.40 |
| 2006-02-27 | 36.83 |
| 2006-02-24 | 35.98 |
| 2006-02-23 | 35.55 |
| 2006-02-22 | 34.70 |
| 2006-02-21 | 33.85 |
| 2006-02-20 | 33.85 |
| 2006-02-17 | 32.57 |
| 2006-02-16 | 32.57 |
| 2006-02-15 | 32.14 |
| 2006-02-14 | 32.99 |
| 2006-02-13 | 31.71 |
| 2006-02-10 | 32.99 |
| 2006-02-09 | 32.14 |
| 2006-02-08 | 32.57 |
| 2006-02-07 | 33.42 |
| 2006-02-06 | 33.85 |
| 2006-02-03 | 32.57 |
| 2006-02-02 | 34.70 |
| 2006-02-01 | 35.12 |
| 2006-01-27 | 35.55 |
| 2006-01-26 | 32.99 |
| 2006-01-25 | 33.42 |
| 2006-01-24 | 33.42 |
| 2006-01-23 | 32.57 |
| 2006-01-20 | 34.27 |
| 2006-01-19 | 35.12 |
| 2006-01-18 | 32.57 |
| 2006-01-17 | 33.42 |
| 2006-01-16 | 35.55 |
| 2006-01-13 | 35.55 |
| 2006-01-12 | 34.70 |
| 2006-01-11 | 34.27 |
| 2006-01-10 | 33.85 |
| 2006-01-09 | 33.42 |
| 2006-01-06 | 31.29 |
| 2006-01-05 | 31.29 |
| 2006-01-04 | 30.86 |
| 2006-01-03 | 27.88 |
| 2005-12-30 | 27.88 |
| 2005-12-29 | 29.16 |
| 2005-12-28 | 30.01 |
| 2005-12-23 | 30.86 |
| 2005-12-22 | 30.86 |
| 2005-12-21 | 31.29 |
| 2005-12-20 | 30.44 |
| 2005-12-19 | 30.44 |
| 2005-12-16 | 29.58 |
| 2005-12-15 | 30.01 |
| 2005-12-14 | 28.73 |
| 2005-12-13 | 28.30 |
| 2005-12-12 | 28.73 |
| 2005-12-09 | 28.30 |
| 2005-12-08 | 27.88 |
| 2005-12-07 | 30.44 |
| 2005-12-06 | 28.73 |
| 2005-12-05 | 30.01 |
| 2005-12-02 | 30.86 |
| 2005-12-01 | 29.16 |
| 2005-11-30 | 28.73 |
| 2005-11-29 | 29.16 |
| 2005-11-28 | 29.58 |
| 2005-11-25 | 29.58 |
| 2005-11-24 | 29.58 |
| 2005-11-23 | 28.73 |
| 2005-11-22 | 27.45 |
| 2005-11-21 | 27.03 |
| 2005-11-18 | 27.03 |
| 2005-11-17 | 26.60 |
| 2005-11-16 | 24.89 |
| 2005-11-15 | 24.89 |
| 2005-11-14 | 24.89 |
| 2005-11-11 | 25.75 |
| 2005-11-10 | 24.89 |
| 2005-11-09 | 25.32 |
| 2005-11-08 | 23.19 |
| 2005-11-07 | 22.76 |
| 2005-11-04 | 24.04 |
| 2005-11-03 | 24.04 |
| 2005-11-02 | 24.47 |
| 2005-11-01 | 24.89 |
| 2005-10-31 | 23.19 |
| 2005-10-28 | 21.74 |
| 2005-10-27 | 22.99 |
| 2005-10-26 | 23.41 |
| 2005-10-25 | 22.99 |
| 2005-10-24 | 23.41 |
| 2005-10-21 | 24.24 |
| 2005-10-20 | 23.41 |
| 2005-10-19 | 22.99 |
| 2005-10-18 | 25.08 |
| 2005-10-17 | 24.24 |
| 2005-10-14 | 23.82 |
| 2005-10-13 | 25.08 |
| 2005-10-12 | 24.66 |
| 2005-10-10 | 27.16 |
| 2005-10-07 | 26.33 |
| 2005-10-06 | 26.74 |
| 2005-10-05 | 29.66 |
| 2005-10-04 | 31.33 |
| 2005-10-03 | 31.33 |
| 2005-09-30 | 31.33 |
| 2005-09-29 | 31.75 |
| 2005-09-28 | 30.08 |
| 2005-09-27 | 29.66 |
| 2005-09-26 | 30.08 |
| 2005-09-23 | 29.24 |
| 2005-09-22 | 28.83 |
| 2005-09-21 | 29.24 |
| 2005-09-20 | 29.24 |
| 2005-09-16 | 27.99 |
| 2005-09-15 | 27.99 |
| 2005-09-14 | 28.41 |
| 2005-09-13 | 27.99 |
| 2005-09-12 | 29.24 |
| 2005-09-09 | 29.24 |
| 2005-09-08 | 29.24 |
| 2005-09-07 | 29.24 |
| 2005-09-06 | 29.24 |
| 2005-09-05 | 29.24 |
| 2005-09-02 | 29.66 |
| 2005-09-01 | 28.83 |
| 2005-08-31 | 26.74 |
| 2005-08-30 | 27.16 |
| 2005-08-29 | 26.33 |
| 2005-08-26 | 27.16 |
| 2005-08-25 | 26.33 |
| 2005-08-24 | 26.33 |
| 2005-08-23 | 26.74 |
| 2005-08-22 | 29.24 |
| 2005-08-19 | 27.16 |
| 2005-08-18 | 28.41 |
| 2005-08-17 | 31.33 |
| 2005-08-16 | 30.91 |
| 2005-08-15 | 30.50 |
| 2005-08-12 | 30.91 |
| 2005-08-11 | 30.50 |
| 2005-08-10 | 29.66 |
| 2005-08-09 | 27.16 |
| 2005-08-08 | 27.58 |
| 2005-08-05 | 27.16 |
| 2005-08-04 | 27.58 |
| 2005-08-03 | 27.58 |
| 2005-08-02 | 27.99 |
| 2005-08-01 | 26.33 |
| 2005-07-29 | 25.91 |
| 2005-07-28 | 25.08 |
| 2005-07-27 | 25.08 |
| 2005-07-26 | 24.66 |
| 2005-07-25 | 25.08 |
| 2005-07-22 | 25.08 |
| 2005-07-21 | 23.41 |
| 2005-07-20 | 23.41 |
| 2005-07-19 | 22.99 |
| 2005-07-18 | 22.99 |
| 2005-07-15 | 22.57 |
| 2005-07-14 | 22.57 |
| 2005-07-13 | 21.32 |
| 2005-07-12 | 19.66 |
| 2005-07-11 | 19.66 |
| 2005-07-08 | 17.99 |
| 2005-07-07 | 18.82 |
| 2005-07-06 | 20.07 |
| 2005-07-05 | 19.66 |
| 2005-07-04 | 20.49 |
| 2005-06-30 | 20.49 |
| 2005-06-29 | 20.91 |
| 2005-06-28 | 20.49 |
| 2005-06-27 | 19.66 |
| 2005-06-24 | 20.07 |
| 2005-06-23 | 20.07 |
| 2005-06-22 | 19.66 |
| 2005-06-21 | 18.82 |
| 2005-06-20 | 18.40 |
| 2005-06-17 | 17.99 |
| 2005-06-16 | 17.15 |
| 2005-06-15 | 17.99 |
| 2005-06-14 | 17.99 |
| 2005-06-13 | 17.99 |
| 2005-06-10 | 17.99 |
| 2005-06-09 | 17.57 |
| 2005-06-08 | 17.57 |
| 2005-06-07 | 17.15 |
| 2005-06-06 | 17.15 |
| 2005-06-03 | 17.15 |
| 2005-06-02 | 16.74 |
| 2005-06-01 | 17.57 |
| 2005-05-31 | 17.57 |
| 2005-05-30 | 17.15 |
| 2005-05-27 | 16.32 |
| 2005-05-26 | 14.65 |
| 2005-05-25 | 15.07 |
| 2005-05-24 | 16.32 |
| 2005-05-23 | 15.49 |
| 2005-05-20 | 16.32 |
| 2005-05-19 | 15.49 |
| 2005-05-18 | 15.49 |
| 2005-05-17 | 15.07 |
| 2005-05-13 | 17.15 |
| 2005-05-12 | 17.99 |
| 2005-05-11 | 17.57 |
| 2005-05-10 | 17.99 |
| 2005-05-09 | 18.40 |
| 2005-05-06 | 17.99 |
| 2005-05-05 | 18.40 |
| 2005-05-04 | 17.57 |
| 2005-05-03 | 16.74 |
| 2005-04-29 | 16.74 |
| 2005-04-28 | 16.74 |
| 2005-04-27 | 16.07 |
| 2005-04-26 | 16.07 |
| 2005-04-25 | 15.25 |
| 2005-04-22 | 15.25 |
| 2005-04-21 | 14.01 |
| 2005-04-20 | 12.78 |
| 2005-04-19 | 12.78 |
| 2005-04-18 | 11.95 |
| 2005-04-15 | 13.60 |
| 2005-04-14 | 14.83 |
| 2005-04-13 | 15.25 |
| 2005-04-12 | 14.01 |
| 2005-04-11 | 14.01 |
| 2005-04-08 | 14.01 |
| 2005-04-07 | 13.19 |
| 2005-04-06 | 13.19 |
| 2005-04-04 | 12.78 |
| 2005-04-01 | 12.37 |
| 2005-03-31 | 13.19 |
| 2005-03-30 | 12.37 |
| 2005-03-29 | 12.37 |
| 2005-03-24 | 13.60 |
| 2005-03-23 | 13.60 |
| 2005-03-22 | 15.25 |
| 2005-03-21 | 15.66 |
| 2005-03-18 | 14.83 |
| 2005-03-17 | 15.25 |
| 2005-03-16 | 14.83 |
| 2005-03-15 | 14.42 |
| 2005-03-14 | 15.66 |
| 2005-03-11 | 14.83 |
| 2005-03-10 | 14.83 |
| 2005-03-09 | 15.66 |
| 2005-03-08 | 14.83 |
| 2005-03-07 | 14.42 |
| 2005-03-04 | 14.01 |
| 2005-03-03 | 14.83 |
| 2005-03-02 | 14.83 |
| 2005-03-01 | 16.48 |
| 2005-02-28 | 17.30 |
| 2005-02-25 | 17.30 |
| 2005-02-24 | 16.07 |
| 2005-02-23 | 15.25 |
| 2005-02-22 | 16.48 |
| 2005-02-21 | 16.89 |
| 2005-02-18 | 16.89 |
| 2005-02-17 | 15.66 |
| 2005-02-16 | 16.07 |
| 2005-02-15 | 16.07 |
| 2005-02-14 | 16.07 |
| 2005-02-08 | 14.83 |
| 2005-02-07 | 14.42 |
| 2005-02-04 | 12.37 |
| 2005-02-03 | 12.37 |
| 2005-02-02 | 12.37 |
| 2005-02-01 | 12.37 |
| 2005-01-31 | 14.01 |
| 2005-01-28 | 12.78 |
| 2005-01-27 | 12.37 |
| 2005-01-26 | 12.78 |
| 2005-01-25 | 12.37 |
| 2005-01-24 | 10.31 |
| 2005-01-21 | 11.54 |
| 2005-01-20 | 12.37 |
| 2005-01-19 | 12.78 |
| 2005-01-18 | 12.78 |
| 2005-01-17 | 12.78 |
| 2005-01-14 | 11.95 |
| 2005-01-13 | 12.78 |
| 2005-01-12 | 11.95 |
| 2005-01-11 | 11.54 |
| 2005-01-10 | 11.95 |
| 2005-01-07 | 11.95 |
| 2005-01-06 | 13.60 |
| 2005-01-05 | 14.01 |
| 2005-01-04 | 16.07 |
| 2005-01-03 | 17.30 |
| 2004-12-31 | 17.30 |
| 2004-12-30 | 16.89 |
| 2004-12-29 | 17.72 |
| 2004-12-28 | 16.89 |
| 2004-12-24 | 17.30 |
| 2004-12-23 | 18.13 |
| 2004-12-22 | 16.89 |
| 2004-12-21 | 16.89 |
| 2004-12-20 | 17.72 |
| 2004-12-17 | 16.07 |
| 2004-12-16 | 15.66 |
| 2004-12-15 | 16.89 |
| 2004-12-14 | 16.48 |
| 2004-12-13 | 14.83 |
| 2004-12-10 | 14.83 |
| 2004-12-09 | 15.66 |
| 2004-12-08 | 16.07 |
| 2004-12-07 | 17.72 |
| 2004-12-06 | 17.30 |
| 2004-12-03 | 16.89 |
| 2004-12-02 | 18.13 |
| 2004-12-01 | 16.48 |
| 2004-11-30 | 16.89 |
| 2004-11-29 | 16.07 |
| 2004-11-26 | 14.83 |
| 2004-11-25 | 14.83 |
| 2004-11-24 | 15.66 |
| 2004-11-23 | 15.66 |
| 2004-11-22 | 13.60 |
| 2004-11-19 | 14.01 |
| 2004-11-18 | 13.60 |
| 2004-11-17 | 14.01 |
| 2004-11-16 | 13.19 |
| 2004-11-15 | 14.42 |
| 2004-11-12 | 13.60 |
| 2004-11-11 | 12.37 |
| 2004-11-10 | 12.37 |
| 2004-11-09 | 11.54 |
| 2004-11-08 | 11.54 |
| 2004-11-05 | 11.13 |
| 2004-11-04 | 10.31 |
| 2004-11-03 | 10.31 |
| 2004-11-02 | 10.31 |
| 2004-11-01 | 8.25 |
| 2004-10-29 | 8.25 |
| 2004-10-28 | 8.66 |
| 2004-10-27 | 6.24 |
| 2004-10-26 | 5.83 |
| 2004-10-25 | 5.43 |
| 2004-10-21 | 7.45 |
| 2004-10-20 | 7.05 |
| 2004-10-19 | 8.66 |
| 2004-10-18 | 7.05 |
| 2004-10-15 | 7.85 |
| 2004-10-14 | 7.45 |
| 2004-10-13 | 8.26 |
| 2004-10-12 | 9.06 |
| 2004-10-11 | 9.06 |
| 2004-10-08 | 8.66 |
| 2004-10-07 | 10.28 |
| 2004-10-06 | 9.87 |
| 2004-10-05 | 9.87 |
| 2004-10-04 | 9.87 |
| 2004-09-30 | 8.26 |
| 2004-09-28 | 6.64 |
| 2004-09-27 | 6.64 |
| 2004-09-24 | 7.85 |
| 2004-09-23 | 9.47 |
| 2004-09-22 | 9.47 |
| 2004-09-21 | 9.47 |
| 2004-09-20 | 8.66 |
| 2004-09-17 | 9.06 |
| 2004-09-16 | 8.66 |
| 2004-09-15 | 7.45 |
| 2004-09-14 | 8.26 |
| 2004-09-13 | 7.85 |
| 2004-09-10 | 6.64 |
| 2004-09-09 | 6.24 |
| 2004-09-08 | 7.45 |
| 2004-09-07 | 7.85 |
| 2004-09-06 | 7.85 |
| 2004-09-03 | 6.64 |
| 2004-09-02 | 7.05 |
| 2004-09-01 | 6.64 |
| 2004-08-31 | 6.24 |
| 2004-08-30 | 6.24 |
| 2004-08-27 | 5.03 |
| 2004-08-26 | 5.03 |
| 2004-08-25 | 5.03 |
| 2004-08-24 | 4.22 |
| 2004-08-23 | 1.79 |
| 2004-08-20 | 1.39 |
| 2004-08-19 | 2.20 |
| 2004-08-18 | 0.18 |
| 2004-08-17 | 0.58 |
| 2004-08-16 | 0.18 |
| 2004-08-13 | 0.99 |
| 2004-08-12 | 1.79 |
| 2004-08-11 | 0.99 |
| 2004-08-10 | 1.39 |
| 2004-08-09 | 2.20 |
| 2004-08-06 | 2.20 |
| 2004-08-05 | 3.01 |
| 2004-08-04 | 0.58 |
| 2004-08-03 | 0.58 |
| 2004-08-02 | -0.23 |
| 2004-07-30 | 0.58 |
| 2004-07-29 | -0.23 |
| 2004-07-28 | 0.99 |
| 2004-07-27 | 0.58 |
| 2004-07-26 | 0.99 |
| 2004-07-23 | 1.79 |
| 2004-07-22 | 0.99 |
| 2004-07-21 | 1.39 |
| 2004-07-20 | -0.63 |
| 2004-07-19 | -0.63 |
| 2004-07-16 | -0.63 |
| 2004-07-15 | -1.84 |
| 2004-07-14 | -1.84 |
| 2004-07-13 | -0.63 |
| 2004-07-12 | 0.18 |
| 2004-07-09 | 0.18 |
| 2004-07-08 | -0.63 |
| 2004-07-07 | 0.99 |
| 2004-07-06 | 0.99 |
| 2004-07-05 | 0.18 |
| 2004-07-02 | 0.18 |
| 2004-06-30 | 0.58 |
| 2004-06-29 | -0.63 |
| 2004-06-28 | 0.18 |
| 2004-06-25 | -0.23 |
| 2004-06-24 | -0.23 |
| 2004-06-23 | -2.65 |
| 2004-06-21 | -2.65 |
| 2004-06-18 | -3.05 |
| 2004-06-17 | -0.63 |
| 2004-06-16 | -0.23 |
| 2004-06-15 | -1.03 |
| 2004-06-14 | -1.03 |
| 2004-06-11 | 1.79 |
| 2004-06-10 | 2.20 |
| 2004-06-09 | 0.99 |
| 2004-06-08 | 0.99 |
| 2004-06-07 | 1.39 |
| 2004-06-04 | -1.84 |
| 2004-06-03 | -2.65 |
| 2004-06-02 | 0.18 |
| 2004-06-01 | -0.63 |
| 2004-05-31 | -0.23 |
| 2004-05-28 | -0.63 |
| 2004-05-27 | -1.84 |
| 2004-05-25 | -4.27 |
| 2004-05-24 | -4.67 |
| 2004-05-21 | -5.07 |
| 2004-05-20 | -7.09 |
| 2004-05-19 | -6.28 |
| 2004-05-18 | -9.52 |
| 2004-05-17 | -10.73 |
| 2004-05-14 | -7.90 |
| 2004-05-13 | -6.69 |
| 2004-05-12 | -6.28 |
| 2004-05-11 | -5.88 |
| 2004-05-10 | -6.28 |
| 2004-05-07 | -3.05 |
| 2004-05-06 | -2.65 |
| 2004-05-05 | -3.05 |
| 2004-05-04 | -1.44 |
| 2004-05-03 | -3.46 |
| 2004-04-30 | -2.65 |
| 2004-04-29 | -2.65 |
| 2004-04-28 | -1.20 |
| 2004-04-27 | -0.80 |
| 2004-04-26 | -1.20 |
| 2004-04-23 | 0.80 |
| 2004-04-22 | -1.20 |
| 2004-04-21 | -0.80 |
| 2004-04-20 | 0.40 |
| 2004-04-19 | 0.80 |
| 2004-04-16 | 0.80 |
| 2004-04-15 | 1.20 |
| 2004-04-14 | 2.79 |
| 2004-04-13 | 5.98 |
| 2004-04-08 | 4.78 |
| 2004-04-07 | 4.78 |
| 2004-04-06 | 4.78 |
| 2004-04-02 | 3.19 |
| 2004-04-01 | 2.39 |
| 2004-03-31 | 2.79 |
| 2004-03-30 | 2.79 |
| 2004-03-29 | 1.20 |
| 2004-03-26 | 1.20 |
| 2004-03-25 | 1.59 |
| 2004-03-24 | 2.79 |
| 2004-03-23 | 1.99 |
| 2004-03-22 | 1.20 |
| 2004-03-19 | 2.79 |
| 2004-03-18 | 3.59 |
| 2004-03-17 | 4.78 |
| 2004-03-16 | 3.98 |
| 2004-03-15 | 3.59 |
| 2004-03-12 | 3.98 |
| 2004-03-11 | 4.78 |
| 2004-03-10 | 5.98 |
| 2004-03-09 | 7.57 |
| 2004-03-08 | 8.76 |
| 2004-03-05 | 7.57 |
| 2004-03-04 | 7.97 |
| 2004-03-03 | 7.97 |
| 2004-03-02 | 10.36 |
| 2004-03-01 | 11.55 |
| 2004-02-27 | 11.95 |
| 2004-02-26 | 9.56 |
| 2004-02-25 | 9.16 |
| 2004-02-24 | 10.76 |
| 2004-02-23 | 10.36 |
| 2004-02-20 | 11.55 |
| 2004-02-19 | 11.16 |
| 2004-02-18 | 11.95 |
| 2004-02-17 | 11.16 |
| 2004-02-16 | 11.16 |
| 2004-02-13 | 9.96 |
| 2004-02-12 | 9.56 |
| 2004-02-11 | 8.37 |
| 2004-02-10 | 8.37 |
| 2004-02-09 | 8.76 |
| 2004-02-06 | 6.77 |
| 2004-02-05 | 4.78 |
| 2004-02-04 | 4.78 |
| 2004-02-03 | 5.18 |
| 2004-02-02 | 4.38 |
| 2004-01-30 | 6.77 |
| 2004-01-29 | 6.77 |
| 2004-01-28 | 7.57 |
| 2004-01-27 | 10.36 |
| 2004-01-26 | 9.96 |
| 2004-01-21 | 10.36 |
| 2004-01-20 | 8.37 |
| 2004-01-19 | 6.77 |
| 2004-01-16 | 5.58 |
| 2004-01-15 | 6.37 |
| 2004-01-14 | 6.77 |
| 2004-01-13 | 7.57 |
| 2004-01-12 | 7.17 |
| 2004-01-09 | 7.17 |
| 2004-01-08 | 5.58 |
| 2004-01-07 | 5.18 |
| 2004-01-06 | 4.38 |
| 2004-01-05 | 4.38 |
| 2004-01-02 | 2.39 |
| 2003-12-31 | 1.59 |
| 2003-12-30 | 0.40 |
| 2003-12-29 | -0.40 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | -0.80 |
| 2003-12-18 | -1.99 |
| 2003-12-17 | -2.39 |
| 2003-12-16 | -1.20 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | 1.59 |
| 2003-12-11 | 0.80 |
| 2003-12-10 | -0.40 |
| 2003-12-09 | -0.40 |
| 2003-12-08 | -2.39 |
| 2003-12-05 | -1.20 |
| 2003-12-04 | -1.20 |
| 2003-12-03 | -0.80 |
| 2003-12-02 | -0.40 |
| 2003-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy