Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2025-09-08 | 524.77 |
| 2025-09-05 | 534.08 |
| 2025-09-04 | 507.69 |
| 2025-09-03 | 512.97 |
| 2025-09-02 | 521.66 |
| 2025-09-01 | 523.52 |
| 2025-08-29 | 525.39 |
| 2025-08-28 | 527.87 |
| 2025-08-27 | 530.35 |
| 2025-08-26 | 546.50 |
| 2025-08-25 | 552.71 |
| 2025-08-22 | 544.64 |
| 2025-08-21 | 556.44 |
| 2025-08-20 | 542.78 |
| 2025-08-19 | 526.01 |
| 2025-08-18 | 528.49 |
| 2025-08-15 | 544.64 |
| 2025-08-14 | 567.00 |
| 2025-08-13 | 563.27 |
| 2025-08-12 | 565.13 |
| 2025-08-11 | 576.93 |
| 2025-08-08 | 565.75 |
| 2025-08-07 | 567.00 |
| 2025-08-06 | 559.54 |
| 2025-08-05 | 556.44 |
| 2025-08-04 | 544.64 |
| 2025-08-01 | 541.22 |
| 2025-07-31 | 552.09 |
| 2025-07-30 | 548.99 |
| 2025-07-29 | 564.51 |
| 2025-07-28 | 550.54 |
| 2025-07-25 | 536.56 |
| 2025-07-24 | 531.91 |
| 2025-07-23 | 533.46 |
| 2025-07-22 | 541.22 |
| 2025-07-21 | 542.78 |
| 2025-07-18 | 535.01 |
| 2025-07-17 | 533.46 |
| 2025-07-16 | 525.70 |
| 2025-07-15 | 533.46 |
| 2025-07-14 | 530.35 |
| 2025-07-11 | 517.93 |
| 2025-07-10 | 505.51 |
| 2025-07-09 | 515.45 |
| 2025-07-08 | 533.46 |
| 2025-07-07 | 542.78 |
| 2025-07-04 | 545.88 |
| 2025-07-03 | 547.43 |
| 2025-07-02 | 545.88 |
| 2025-06-30 | 528.80 |
| 2025-06-27 | 535.01 |
| 2025-06-26 | 544.33 |
| 2025-06-25 | 541.22 |
| 2025-06-24 | 507.38 |
| 2025-06-23 | 494.33 |
| 2025-06-20 | 483.78 |
| 2025-06-19 | 472.60 |
| 2025-06-18 | 481.29 |
| 2025-06-17 | 493.09 |
| 2025-06-16 | 502.41 |
| 2025-06-13 | 489.99 |
| 2025-06-12 | 489.99 |
| 2025-06-11 | 496.82 |
| 2025-06-10 | 486.88 |
| 2025-06-09 | 476.95 |
| 2025-06-06 | 489.37 |
| 2025-06-05 | 469.49 |
| 2025-06-04 | 468.25 |
| 2025-06-03 | 486.26 |
| 2025-06-02 | 476.95 |
| 2025-05-30 | 485.02 |
| 2025-05-29 | 480.05 |
| 2025-05-28 | 478.19 |
| 2025-05-27 | 470.11 |
| 2025-05-26 | 462.35 |
| 2025-05-23 | 472.38 |
| 2025-05-22 | 466.48 |
| 2025-05-21 | 480.05 |
| 2025-05-20 | 476.51 |
| 2025-05-19 | 475.33 |
| 2025-05-16 | 472.38 |
| 2025-05-15 | 481.82 |
| 2025-05-14 | 476.51 |
| 2025-05-13 | 488.31 |
| 2025-05-12 | 477.10 |
| 2025-05-09 | 477.10 |
| 2025-05-08 | 463.53 |
| 2025-05-07 | 463.53 |
| 2025-05-06 | 451.14 |
| 2025-05-02 | 448.78 |
| 2025-04-30 | 437.57 |
| 2025-04-29 | 438.75 |
| 2025-04-28 | 434.03 |
| 2025-04-25 | 418.68 |
| 2025-04-24 | 437.57 |
| 2025-04-23 | 429.31 |
| 2025-04-22 | 421.04 |
| 2025-04-17 | 409.83 |
| 2025-04-16 | 403.34 |
| 2025-04-15 | 405.70 |
| 2025-04-14 | 414.55 |
| 2025-04-11 | 405.70 |
| 2025-04-10 | 407.47 |
| 2025-04-09 | 402.16 |
| 2025-04-08 | 404.52 |
| 2025-04-07 | 401.57 |
| 2025-04-03 | 448.78 |
| 2025-04-02 | 444.65 |
| 2025-04-01 | 442.29 |
| 2025-03-31 | 441.11 |
| 2025-03-28 | 444.06 |
| 2025-03-27 | 444.06 |
| 2025-03-26 | 454.09 |
| 2025-03-25 | 436.98 |
| 2025-03-24 | 439.93 |
| 2025-03-21 | 442.29 |
| 2025-03-20 | 454.68 |
| 2025-03-19 | 452.91 |
| 2025-03-18 | 445.24 |
| 2025-03-17 | 439.34 |
| 2025-03-14 | 447.01 |
| 2025-03-13 | 431.67 |
| 2025-03-12 | 415.14 |
| 2025-03-11 | 411.01 |
| 2025-03-10 | 406.88 |
| 2025-03-07 | 408.65 |
| 2025-03-06 | 419.27 |
| 2025-03-05 | 398.62 |
| 2025-03-04 | 391.54 |
| 2025-03-03 | 382.69 |
| 2025-02-28 | 372.07 |
| 2025-02-27 | 381.51 |
| 2025-02-26 | 388.59 |
| 2025-02-25 | 369.71 |
| 2025-02-24 | 378.56 |
| 2025-02-21 | 354.37 |
| 2025-02-20 | 346.10 |
| 2025-02-19 | 346.69 |
| 2025-02-18 | 352.00 |
| 2025-02-17 | 359.68 |
| 2025-02-14 | 351.41 |
| 2025-02-13 | 341.97 |
| 2025-02-12 | 347.28 |
| 2025-02-11 | 338.43 |
| 2025-02-10 | 344.92 |
| 2025-02-07 | 345.51 |
| 2025-02-06 | 351.41 |
| 2025-02-05 | 345.51 |
| 2025-02-04 | 344.33 |
| 2025-02-03 | 350.82 |
| 2025-01-28 | 351.41 |
| 2025-01-27 | 354.96 |
| 2025-01-24 | 349.05 |
| 2025-01-23 | 349.05 |
| 2025-01-22 | 347.87 |
| 2025-01-21 | 355.55 |
| 2025-01-20 | 359.68 |
| 2025-01-17 | 355.55 |
| 2025-01-16 | 340.79 |
| 2025-01-15 | 338.43 |
| 2025-01-14 | 336.66 |
| 2025-01-13 | 339.61 |
| 2025-01-10 | 340.79 |
| 2025-01-09 | 342.56 |
| 2025-01-08 | 339.02 |
| 2025-01-07 | 353.18 |
| 2025-01-06 | 356.14 |
| 2025-01-03 | 353.18 |
| 2025-01-02 | 352.00 |
| 2024-12-31 | 359.09 |
| 2024-12-30 | 359.68 |
| 2024-12-27 | 360.27 |
| 2024-12-24 | 353.78 |
| 2024-12-23 | 342.56 |
| 2024-12-20 | 336.07 |
| 2024-12-19 | 340.79 |
| 2024-12-18 | 348.46 |
| 2024-12-17 | 347.28 |
| 2024-12-16 | 354.96 |
| 2024-12-13 | 363.22 |
| 2024-12-12 | 362.63 |
| 2024-12-11 | 359.09 |
| 2024-12-10 | 360.86 |
| 2024-12-09 | 375.02 |
| 2024-12-06 | 372.07 |
| 2024-12-05 | 371.48 |
| 2024-12-04 | 369.12 |
| 2024-12-03 | 363.22 |
| 2024-12-02 | 360.86 |
| 2024-11-29 | 360.27 |
| 2024-11-28 | 354.37 |
| 2024-11-27 | 359.09 |
| 2024-11-26 | 355.55 |
| 2024-11-25 | 354.96 |
| 2024-11-22 | 357.32 |
| 2024-11-21 | 363.22 |
| 2024-11-20 | 369.71 |
| 2024-11-19 | 367.94 |
| 2024-11-18 | 363.22 |
| 2024-11-15 | 364.99 |
| 2024-11-14 | 356.73 |
| 2024-11-13 | 360.86 |
| 2024-11-12 | 365.58 |
| 2024-11-11 | 374.43 |
| 2024-11-08 | 390.36 |
| 2024-11-07 | 400.39 |
| 2024-11-06 | 400.39 |
| 2024-11-05 | 398.03 |
| 2024-11-04 | 388.00 |
| 2024-11-01 | 389.77 |
| 2024-10-31 | 385.05 |
| 2024-10-30 | 382.10 |
| 2024-10-29 | 390.95 |
| 2024-10-28 | 396.85 |
| 2024-10-25 | 390.36 |
| 2024-10-24 | 388.00 |
| 2024-10-23 | 396.26 |
| 2024-10-22 | 397.44 |
| 2024-10-21 | 398.62 |
| 2024-10-18 | 407.47 |
| 2024-10-17 | 388.59 |
| 2024-10-16 | 395.08 |
| 2024-10-15 | 377.38 |
| 2024-10-14 | 396.26 |
| 2024-10-10 | 396.26 |
| 2024-10-09 | 373.84 |
| 2024-10-08 | 388.59 |
| 2024-10-07 | 421.04 |
| 2024-10-04 | 400.98 |
| 2024-10-03 | 396.26 |
| 2024-10-02 | 406.88 |
| 2024-09-30 | 388.59 |
| 2024-09-27 | 377.97 |
| 2024-09-26 | 353.18 |
| 2024-09-25 | 341.97 |
| 2024-09-24 | 342.56 |
| 2024-09-23 | 335.48 |
| 2024-09-20 | 337.84 |
| 2024-09-19 | 329.58 |
| 2024-09-17 | 323.09 |
| 2024-09-16 | 322.50 |
| 2024-09-13 | 317.19 |
| 2024-09-12 | 310.11 |
| 2024-09-11 | 308.93 |
| 2024-09-10 | 318.96 |
| 2024-09-09 | 327.57 |
| 2024-09-05 | 318.96 |
| 2024-09-04 | 304.04 |
| 2024-09-03 | 307.48 |
| 2024-09-02 | 313.22 |
| 2024-08-30 | 320.11 |
| 2024-08-29 | 313.22 |
| 2024-08-28 | 313.79 |
| 2024-08-27 | 308.63 |
| 2024-08-26 | 311.50 |
| 2024-08-23 | 302.89 |
| 2024-08-22 | 304.61 |
| 2024-08-21 | 302.32 |
| 2024-08-20 | 305.19 |
| 2024-08-19 | 309.78 |
| 2024-08-16 | 304.04 |
| 2024-08-15 | 301.74 |
| 2024-08-14 | 300.02 |
| 2024-08-13 | 294.28 |
| 2024-08-12 | 297.15 |
| 2024-08-09 | 294.28 |
| 2024-08-08 | 289.12 |
| 2024-08-07 | 290.26 |
| 2024-08-06 | 279.36 |
| 2024-08-05 | 274.19 |
| 2024-08-02 | 272.47 |
| 2024-08-01 | 274.19 |
| 2024-07-31 | 282.23 |
| 2024-07-30 | 281.66 |
| 2024-07-29 | 290.26 |
| 2024-07-26 | 285.10 |
| 2024-07-25 | 279.36 |
| 2024-07-24 | 282.80 |
| 2024-07-23 | 287.39 |
| 2024-07-22 | 290.26 |
| 2024-07-19 | 289.12 |
| 2024-07-18 | 297.15 |
| 2024-07-17 | 300.59 |
| 2024-07-16 | 294.86 |
| 2024-07-15 | 302.32 |
| 2024-07-12 | 308.63 |
| 2024-07-11 | 298.30 |
| 2024-07-10 | 285.67 |
| 2024-07-09 | 287.97 |
| 2024-07-08 | 288.54 |
| 2024-07-05 | 296.58 |
| 2024-07-04 | 297.73 |
| 2024-07-03 | 296.58 |
| 2024-07-02 | 291.99 |
| 2024-06-28 | 289.69 |
| 2024-06-27 | 289.69 |
| 2024-06-26 | 296.00 |
| 2024-06-25 | 300.02 |
| 2024-06-24 | 296.00 |
| 2024-06-21 | 302.32 |
| 2024-06-20 | 301.74 |
| 2024-06-19 | 303.46 |
| 2024-06-18 | 298.87 |
| 2024-06-17 | 298.87 |
| 2024-06-14 | 294.28 |
| 2024-06-13 | 293.13 |
| 2024-06-12 | 292.56 |
| 2024-06-11 | 302.32 |
| 2024-06-07 | 329.29 |
| 2024-06-06 | 310.35 |
| 2024-06-05 | 315.52 |
| 2024-06-04 | 324.13 |
| 2024-06-03 | 311.50 |
| 2024-05-31 | 304.61 |
| 2024-05-30 | 308.63 |
| 2024-05-29 | 310.35 |
| 2024-05-28 | 313.22 |
| 2024-05-27 | 317.81 |
| 2024-05-24 | 317.24 |
| 2024-05-23 | 329.29 |
| 2024-05-22 | 340.77 |
| 2024-05-21 | 344.50 |
| 2024-05-20 | 350.45 |
| 2024-05-17 | 352.07 |
| 2024-05-16 | 350.99 |
| 2024-05-14 | 341.80 |
| 2024-05-13 | 331.52 |
| 2024-05-10 | 322.87 |
| 2024-05-09 | 306.11 |
| 2024-05-08 | 320.17 |
| 2024-05-07 | 327.74 |
| 2024-05-06 | 326.65 |
| 2024-05-03 | 332.06 |
| 2024-05-02 | 325.03 |
| 2024-04-30 | 312.59 |
| 2024-04-29 | 301.24 |
| 2024-04-26 | 291.51 |
| 2024-04-25 | 287.72 |
| 2024-04-24 | 287.72 |
| 2024-04-23 | 274.20 |
| 2024-04-22 | 277.45 |
| 2024-04-19 | 273.66 |
| 2024-04-18 | 277.99 |
| 2024-04-17 | 280.15 |
| 2024-04-16 | 275.82 |
| 2024-04-15 | 282.85 |
| 2024-04-12 | 282.85 |
| 2024-04-11 | 295.29 |
| 2024-04-10 | 296.37 |
| 2024-04-09 | 302.32 |
| 2024-04-08 | 293.67 |
| 2024-04-05 | 290.96 |
| 2024-04-03 | 302.86 |
| 2024-04-02 | 293.13 |
| 2024-03-28 | 287.18 |
| 2024-03-27 | 288.80 |
| 2024-03-26 | 289.88 |
| 2024-03-25 | 285.56 |
| 2024-03-22 | 287.18 |
| 2024-03-21 | 292.05 |
| 2024-03-20 | 266.09 |
| 2024-03-19 | 261.76 |
| 2024-03-18 | 260.68 |
| 2024-03-15 | 273.12 |
| 2024-03-14 | 264.47 |
| 2024-03-13 | 262.30 |
| 2024-03-12 | 270.96 |
| 2024-03-11 | 261.76 |
| 2024-03-08 | 254.19 |
| 2024-03-07 | 254.19 |
| 2024-03-06 | 251.49 |
| 2024-03-05 | 248.25 |
| 2024-03-04 | 256.36 |
| 2024-03-01 | 246.62 |
| 2024-02-29 | 248.79 |
| 2024-02-28 | 248.79 |
| 2024-02-27 | 254.73 |
| 2024-02-26 | 255.82 |
| 2024-02-23 | 254.19 |
| 2024-02-22 | 257.98 |
| 2024-02-21 | 258.52 |
| 2024-02-20 | 248.79 |
| 2024-02-19 | 248.25 |
| 2024-02-16 | 253.65 |
| 2024-02-15 | 228.78 |
| 2024-02-14 | 228.24 |
| 2024-02-09 | 234.19 |
| 2024-02-08 | 243.92 |
| 2024-02-07 | 239.59 |
| 2024-02-06 | 238.51 |
| 2024-02-05 | 228.24 |
| 2024-02-02 | 230.94 |
| 2024-02-01 | 229.86 |
| 2024-01-31 | 235.27 |
| 2024-01-30 | 243.92 |
| 2024-01-29 | 251.49 |
| 2024-01-26 | 254.19 |
| 2024-01-25 | 254.19 |
| 2024-01-24 | 252.03 |
| 2024-01-23 | 241.22 |
| 2024-01-22 | 232.56 |
| 2024-01-19 | 244.46 |
| 2024-01-18 | 246.08 |
| 2024-01-17 | 242.30 |
| 2024-01-16 | 251.49 |
| 2024-01-15 | 257.44 |
| 2024-01-12 | 262.30 |
| 2024-01-11 | 264.47 |
| 2024-01-10 | 260.14 |
| 2024-01-09 | 262.85 |
| 2024-01-08 | 262.30 |
| 2024-01-05 | 265.01 |
| 2024-01-04 | 270.96 |
| 2024-01-03 | 279.07 |
| 2024-01-02 | 287.72 |
| 2023-12-29 | 286.10 |
| 2023-12-28 | 282.85 |
| 2023-12-27 | 273.66 |
| 2023-12-22 | 270.96 |
| 2023-12-21 | 272.58 |
| 2023-12-20 | 268.79 |
| 2023-12-19 | 265.55 |
| 2023-12-18 | 263.93 |
| 2023-12-15 | 268.25 |
| 2023-12-14 | 253.65 |
| 2023-12-13 | 243.38 |
| 2023-12-12 | 248.79 |
| 2023-12-11 | 247.70 |
| 2023-12-08 | 252.03 |
| 2023-12-07 | 253.65 |
| 2023-12-06 | 259.60 |
| 2023-12-05 | 252.03 |
| 2023-12-04 | 252.57 |
| 2023-12-01 | 253.65 |
| 2023-11-30 | 255.82 |
| 2023-11-29 | 253.65 |
| 2023-11-28 | 263.93 |
| 2023-11-27 | 263.39 |
| 2023-11-24 | 267.17 |
| 2023-11-23 | 272.04 |
| 2023-11-22 | 267.71 |
| 2023-11-21 | 269.88 |
| 2023-11-20 | 260.14 |
| 2023-11-17 | 255.28 |
| 2023-11-16 | 260.68 |
| 2023-11-15 | 270.42 |
| 2023-11-14 | 256.36 |
| 2023-11-13 | 254.73 |
| 2023-11-10 | 253.65 |
| 2023-11-09 | 255.82 |
| 2023-11-08 | 261.22 |
| 2023-11-07 | 261.76 |
| 2023-11-06 | 277.99 |
| 2023-11-03 | 273.12 |
| 2023-11-02 | 264.47 |
| 2023-11-01 | 257.98 |
| 2023-10-31 | 255.82 |
| 2023-10-30 | 259.06 |
| 2023-10-27 | 259.60 |
| 2023-10-26 | 249.87 |
| 2023-10-25 | 251.49 |
| 2023-10-24 | 253.65 |
| 2023-10-20 | 254.73 |
| 2023-10-19 | 257.44 |
| 2023-10-18 | 261.76 |
| 2023-10-17 | 265.01 |
| 2023-10-16 | 265.01 |
| 2023-10-13 | 262.30 |
| 2023-10-12 | 278.53 |
| 2023-10-11 | 273.12 |
| 2023-10-10 | 272.04 |
| 2023-10-09 | 271.50 |
| 2023-10-06 | 273.12 |
| 2023-10-05 | 263.39 |
| 2023-10-04 | 256.36 |
| 2023-10-03 | 256.90 |
| 2023-09-29 | 260.14 |
| 2023-09-28 | 253.65 |
| 2023-09-27 | 252.57 |
| 2023-09-26 | 252.57 |
| 2023-09-25 | 259.06 |
| 2023-09-22 | 266.09 |
| 2023-09-21 | 259.60 |
| 2023-09-20 | 273.12 |
| 2023-09-19 | 270.96 |
| 2023-09-18 | 268.25 |
| 2023-09-15 | 289.88 |
| 2023-09-14 | 280.69 |
| 2023-09-13 | 276.91 |
| 2023-09-12 | 277.43 |
| 2023-09-11 | 282.16 |
| 2023-09-07 | 287.94 |
| 2023-09-06 | 289.00 |
| 2023-09-05 | 284.79 |
| 2023-09-04 | 294.25 |
| 2023-08-31 | 281.11 |
| 2023-08-30 | 282.69 |
| 2023-08-29 | 289.00 |
| 2023-08-28 | 280.58 |
| 2023-08-25 | 278.48 |
| 2023-08-24 | 279.01 |
| 2023-08-23 | 273.23 |
| 2023-08-22 | 267.97 |
| 2023-08-21 | 264.81 |
| 2023-08-18 | 285.32 |
| 2023-08-17 | 290.05 |
| 2023-08-16 | 288.47 |
| 2023-08-15 | 289.00 |
| 2023-08-14 | 289.52 |
| 2023-08-11 | 320.54 |
| 2023-08-10 | 323.16 |
| 2023-08-09 | 322.11 |
| 2023-08-08 | 321.06 |
| 2023-08-07 | 328.95 |
| 2023-08-04 | 324.74 |
| 2023-08-03 | 328.95 |
| 2023-08-02 | 332.10 |
| 2023-08-01 | 341.56 |
| 2023-07-31 | 341.56 |
| 2023-07-28 | 346.29 |
| 2023-07-27 | 339.46 |
| 2023-07-26 | 335.25 |
| 2023-07-25 | 335.25 |
| 2023-07-24 | 324.74 |
| 2023-07-21 | 328.95 |
| 2023-07-20 | 332.10 |
| 2023-07-19 | 334.73 |
| 2023-07-18 | 332.63 |
| 2023-07-14 | 338.93 |
| 2023-07-13 | 340.51 |
| 2023-07-12 | 336.31 |
| 2023-07-11 | 347.35 |
| 2023-07-10 | 333.68 |
| 2023-07-07 | 323.16 |
| 2023-07-06 | 323.69 |
| 2023-07-05 | 333.15 |
| 2023-07-04 | 338.93 |
| 2023-07-03 | 334.73 |
| 2023-06-30 | 326.84 |
| 2023-06-29 | 327.90 |
| 2023-06-28 | 327.90 |
| 2023-06-27 | 324.74 |
| 2023-06-26 | 307.92 |
| 2023-06-23 | 306.34 |
| 2023-06-21 | 313.70 |
| 2023-06-20 | 344.72 |
| 2023-06-19 | 356.81 |
| 2023-06-16 | 358.91 |
| 2023-06-15 | 355.76 |
| 2023-06-14 | 351.02 |
| 2023-06-13 | 346.29 |
| 2023-06-12 | 347.35 |
| 2023-06-09 | 348.40 |
| 2023-06-08 | 355.76 |
| 2023-06-07 | 340.51 |
| 2023-06-06 | 343.14 |
| 2023-06-05 | 342.09 |
| 2023-06-02 | 343.67 |
| 2023-06-01 | 329.74 |
| 2023-05-31 | 324.77 |
| 2023-05-30 | 337.68 |
| 2023-05-29 | 344.64 |
| 2023-05-25 | 340.17 |
| 2023-05-24 | 375.44 |
| 2023-05-23 | 366.00 |
| 2023-05-22 | 360.04 |
| 2023-05-19 | 357.56 |
| 2023-05-18 | 364.51 |
| 2023-05-17 | 373.95 |
| 2023-05-16 | 383.89 |
| 2023-05-15 | 389.85 |
| 2023-05-12 | 384.88 |
| 2023-05-11 | 387.36 |
| 2023-05-10 | 385.38 |
| 2023-05-09 | 388.85 |
| 2023-05-08 | 403.01 |
| 2023-05-05 | 400.53 |
| 2023-05-04 | 395.31 |
| 2023-05-03 | 389.85 |
| 2023-05-02 | 400.53 |
| 2023-04-28 | 401.77 |
| 2023-04-27 | 401.77 |
| 2023-04-26 | 392.83 |
| 2023-04-25 | 387.36 |
| 2023-04-24 | 383.89 |
| 2023-04-21 | 390.35 |
| 2023-04-20 | 392.83 |
| 2023-04-19 | 386.87 |
| 2023-04-18 | 386.87 |
| 2023-04-17 | 391.34 |
| 2023-04-14 | 393.33 |
| 2023-04-13 | 391.34 |
| 2023-04-12 | 393.82 |
| 2023-04-11 | 399.29 |
| 2023-04-06 | 392.83 |
| 2023-04-04 | 393.33 |
| 2023-04-03 | 398.05 |
| 2023-03-31 | 398.05 |
| 2023-03-30 | 414.19 |
| 2023-03-29 | 392.33 |
| 2023-03-28 | 394.32 |
| 2023-03-27 | 399.29 |
| 2023-03-24 | 403.01 |
| 2023-03-23 | 403.01 |
| 2023-03-22 | 396.80 |
| 2023-03-21 | 383.89 |
| 2023-03-20 | 379.91 |
| 2023-03-17 | 396.80 |
| 2023-03-16 | 386.37 |
| 2023-03-15 | 390.35 |
| 2023-03-14 | 381.90 |
| 2023-03-13 | 389.35 |
| 2023-03-10 | 369.48 |
| 2023-03-09 | 379.42 |
| 2023-03-08 | 388.36 |
| 2023-03-07 | 399.29 |
| 2023-03-06 | 396.80 |
| 2023-03-03 | 394.32 |
| 2023-03-02 | 380.91 |
| 2023-03-01 | 388.85 |
| 2023-02-28 | 387.86 |
| 2023-02-27 | 384.88 |
| 2023-02-24 | 384.88 |
| 2023-02-23 | 390.84 |
| 2023-02-22 | 393.33 |
| 2023-02-21 | 389.35 |
| 2023-02-20 | 390.84 |
| 2023-02-17 | 389.35 |
| 2023-02-16 | 394.32 |
| 2023-02-15 | 396.80 |
| 2023-02-14 | 399.29 |
| 2023-02-13 | 401.77 |
| 2023-02-10 | 416.68 |
| 2023-02-09 | 412.95 |
| 2023-02-08 | 411.71 |
| 2023-02-07 | 396.80 |
| 2023-02-06 | 401.77 |
| 2023-02-03 | 415.43 |
| 2023-02-02 | 411.71 |
| 2023-02-01 | 417.92 |
| 2023-01-31 | 393.33 |
| 2023-01-30 | 399.29 |
| 2023-01-27 | 409.22 |
| 2023-01-26 | 403.01 |
| 2023-01-20 | 383.39 |
| 2023-01-19 | 371.96 |
| 2023-01-18 | 373.45 |
| 2023-01-17 | 357.56 |
| 2023-01-16 | 357.06 |
| 2023-01-13 | 355.57 |
| 2023-01-12 | 353.08 |
| 2023-01-11 | 345.63 |
| 2023-01-10 | 345.63 |
| 2023-01-09 | 358.05 |
| 2023-01-06 | 352.09 |
| 2023-01-05 | 352.09 |
| 2023-01-04 | 344.14 |
| 2023-01-03 | 337.68 |
| 2022-12-30 | 322.28 |
| 2022-12-29 | 316.82 |
| 2022-12-28 | 318.81 |
| 2022-12-23 | 312.84 |
| 2022-12-22 | 313.84 |
| 2022-12-21 | 308.37 |
| 2022-12-20 | 304.89 |
| 2022-12-19 | 313.34 |
| 2022-12-16 | 324.27 |
| 2022-12-15 | 317.31 |
| 2022-12-14 | 319.30 |
| 2022-12-13 | 326.26 |
| 2022-12-12 | 308.87 |
| 2022-12-09 | 319.30 |
| 2022-12-08 | 307.38 |
| 2022-12-07 | 296.95 |
| 2022-12-06 | 299.43 |
| 2022-12-05 | 289.99 |
| 2022-12-02 | 266.64 |
| 2022-12-01 | 273.10 |
| 2022-11-30 | 269.62 |
| 2022-11-29 | 268.63 |
| 2022-11-28 | 265.65 |
| 2022-11-25 | 267.14 |
| 2022-11-24 | 266.14 |
| 2022-11-23 | 263.66 |
| 2022-11-22 | 260.68 |
| 2022-11-21 | 261.67 |
| 2022-11-18 | 259.19 |
| 2022-11-17 | 269.13 |
| 2022-11-16 | 267.14 |
| 2022-11-15 | 274.09 |
| 2022-11-14 | 270.12 |
| 2022-11-11 | 254.72 |
| 2022-11-10 | 236.83 |
| 2022-11-09 | 245.28 |
| 2022-11-08 | 233.85 |
| 2022-11-07 | 235.84 |
| 2022-11-04 | 229.38 |
| 2022-11-03 | 207.52 |
| 2022-11-02 | 214.48 |
| 2022-11-01 | 214.97 |
| 2022-10-31 | 208.51 |
| 2022-10-28 | 215.47 |
| 2022-10-27 | 226.40 |
| 2022-10-26 | 225.90 |
| 2022-10-25 | 225.90 |
| 2022-10-24 | 233.85 |
| 2022-10-21 | 248.26 |
| 2022-10-20 | 249.75 |
| 2022-10-19 | 253.23 |
| 2022-10-18 | 257.70 |
| 2022-10-17 | 252.73 |
| 2022-10-14 | 257.70 |
| 2022-10-13 | 254.22 |
| 2022-10-12 | 254.72 |
| 2022-10-11 | 260.68 |
| 2022-10-10 | 265.15 |
| 2022-10-07 | 273.10 |
| 2022-10-06 | 283.53 |
| 2022-10-05 | 285.02 |
| 2022-10-03 | 279.56 |
| 2022-09-30 | 270.12 |
| 2022-09-29 | 268.63 |
| 2022-09-28 | 275.09 |
| 2022-09-27 | 288.00 |
| 2022-09-26 | 288.00 |
| 2022-09-23 | 299.93 |
| 2022-09-22 | 309.86 |
| 2022-09-21 | 317.81 |
| 2022-09-20 | 322.28 |
| 2022-09-19 | 319.80 |
| 2022-09-16 | 327.25 |
| 2022-09-15 | 331.23 |
| 2022-09-14 | 331.23 |
| 2022-09-13 | 340.66 |
| 2022-09-09 | 337.19 |
| 2022-09-08 | 331.23 |
| 2022-09-07 | 337.19 |
| 2022-09-06 | 347.12 |
| 2022-09-05 | 344.14 |
| 2022-09-02 | 343.15 |
| 2022-09-01 | 347.12 |
| 2022-08-31 | 340.32 |
| 2022-08-30 | 343.72 |
| 2022-08-29 | 340.32 |
| 2022-08-26 | 344.69 |
| 2022-08-25 | 334.49 |
| 2022-08-24 | 338.86 |
| 2022-08-23 | 348.10 |
| 2022-08-22 | 357.33 |
| 2022-08-19 | 358.79 |
| 2022-08-18 | 358.79 |
| 2022-08-17 | 362.19 |
| 2022-08-16 | 361.70 |
| 2022-08-15 | 356.36 |
| 2022-08-12 | 360.73 |
| 2022-08-11 | 354.41 |
| 2022-08-10 | 350.04 |
| 2022-08-09 | 354.90 |
| 2022-08-08 | 350.53 |
| 2022-08-05 | 354.41 |
| 2022-08-04 | 355.39 |
| 2022-08-03 | 351.50 |
| 2022-08-02 | 353.44 |
| 2022-08-01 | 359.27 |
| 2022-07-29 | 358.79 |
| 2022-07-28 | 364.13 |
| 2022-07-27 | 368.99 |
| 2022-07-26 | 372.88 |
| 2022-07-25 | 371.42 |
| 2022-07-22 | 372.40 |
| 2022-07-21 | 373.85 |
| 2022-07-20 | 383.09 |
| 2022-07-19 | 387.22 |
| 2022-07-18 | 388.43 |
| 2022-07-15 | 384.55 |
| 2022-07-14 | 388.43 |
| 2022-07-13 | 395.72 |
| 2022-07-12 | 401.80 |
| 2022-07-11 | 418.81 |
| 2022-07-08 | 430.96 |
| 2022-07-07 | 423.67 |
| 2022-07-06 | 421.24 |
| 2022-07-05 | 427.31 |
| 2022-07-04 | 422.45 |
| 2022-06-30 | 429.74 |
| 2022-06-29 | 427.31 |
| 2022-06-28 | 426.10 |
| 2022-06-27 | 427.31 |
| 2022-06-24 | 418.81 |
| 2022-06-23 | 410.30 |
| 2022-06-22 | 401.80 |
| 2022-06-21 | 399.37 |
| 2022-06-20 | 388.43 |
| 2022-06-17 | 383.57 |
| 2022-06-16 | 385.52 |
| 2022-06-15 | 388.43 |
| 2022-06-14 | 386.00 |
| 2022-06-13 | 388.43 |
| 2022-06-10 | 389.65 |
| 2022-06-09 | 394.51 |
| 2022-06-08 | 390.86 |
| 2022-06-07 | 388.43 |
| 2022-06-06 | 390.86 |
| 2022-06-02 | 389.65 |
| 2022-06-01 | 392.08 |
| 2022-05-31 | 394.51 |
| 2022-05-30 | 394.51 |
| 2022-05-27 | 389.65 |
| 2022-05-26 | 388.43 |
| 2022-05-25 | 390.86 |
| 2022-05-24 | 384.06 |
| 2022-05-23 | 386.00 |
| 2022-05-20 | 380.20 |
| 2022-05-19 | 376.72 |
| 2022-05-18 | 376.72 |
| 2022-05-17 | 372.08 |
| 2022-05-16 | 368.60 |
| 2022-05-13 | 372.08 |
| 2022-05-12 | 372.08 |
| 2022-05-11 | 379.04 |
| 2022-05-10 | 377.88 |
| 2022-05-06 | 387.16 |
| 2022-05-05 | 396.44 |
| 2022-05-04 | 403.40 |
| 2022-05-03 | 399.92 |
| 2022-04-29 | 394.12 |
| 2022-04-28 | 390.64 |
| 2022-04-27 | 382.52 |
| 2022-04-26 | 392.96 |
| 2022-04-25 | 394.12 |
| 2022-04-22 | 384.84 |
| 2022-04-21 | 382.52 |
| 2022-04-20 | 391.80 |
| 2022-04-19 | 396.44 |
| 2022-04-14 | 402.24 |
| 2022-04-13 | 396.44 |
| 2022-04-12 | 401.08 |
| 2022-04-11 | 392.96 |
| 2022-04-08 | 412.68 |
| 2022-04-07 | 415.00 |
| 2022-04-06 | 415.00 |
| 2022-04-04 | 416.16 |
| 2022-04-01 | 410.36 |
| 2022-03-31 | 413.84 |
| 2022-03-30 | 416.16 |
| 2022-03-29 | 413.84 |
| 2022-03-28 | 396.44 |
| 2022-03-25 | 394.12 |
| 2022-03-24 | 392.96 |
| 2022-03-23 | 398.76 |
| 2022-03-22 | 405.72 |
| 2022-03-21 | 396.44 |
| 2022-03-18 | 402.24 |
| 2022-03-17 | 409.20 |
| 2022-03-16 | 350.97 |
| 2022-03-15 | 345.41 |
| 2022-03-14 | 370.92 |
| 2022-03-11 | 402.24 |
| 2022-03-10 | 398.76 |
| 2022-03-09 | 388.32 |
| 2022-03-08 | 394.12 |
| 2022-03-07 | 399.92 |
| 2022-03-04 | 401.08 |
| 2022-03-03 | 398.76 |
| 2022-03-02 | 394.12 |
| 2022-03-01 | 394.12 |
| 2022-02-28 | 396.44 |
| 2022-02-25 | 412.68 |
| 2022-02-24 | 418.48 |
| 2022-02-23 | 432.40 |
| 2022-02-22 | 437.04 |
| 2022-02-21 | 442.84 |
| 2022-02-18 | 452.12 |
| 2022-02-17 | 450.96 |
| 2022-02-16 | 442.84 |
| 2022-02-15 | 442.84 |
| 2022-02-14 | 440.52 |
| 2022-02-11 | 440.52 |
| 2022-02-10 | 453.28 |
| 2022-02-09 | 435.88 |
| 2022-02-08 | 425.44 |
| 2022-02-07 | 428.92 |
| 2022-02-04 | 431.24 |
| 2022-01-31 | 410.36 |
| 2022-01-28 | 413.84 |
| 2022-01-27 | 405.72 |
| 2022-01-26 | 411.52 |
| 2022-01-25 | 398.76 |
| 2022-01-24 | 408.04 |
| 2022-01-21 | 405.72 |
| 2022-01-20 | 381.36 |
| 2022-01-19 | 381.36 |
| 2022-01-18 | 374.40 |
| 2022-01-17 | 375.56 |
| 2022-01-14 | 375.56 |
| 2022-01-13 | 374.40 |
| 2022-01-12 | 376.72 |
| 2022-01-11 | 383.68 |
| 2022-01-10 | 380.20 |
| 2022-01-07 | 380.20 |
| 2022-01-06 | 373.24 |
| 2022-01-05 | 375.56 |
| 2022-01-04 | 379.04 |
| 2022-01-03 | 376.72 |
| 2021-12-31 | 370.92 |
| 2021-12-30 | 372.08 |
| 2021-12-29 | 373.24 |
| 2021-12-28 | 373.24 |
| 2021-12-24 | 366.28 |
| 2021-12-23 | 363.97 |
| 2021-12-22 | 360.25 |
| 2021-12-21 | 363.04 |
| 2021-12-20 | 358.86 |
| 2021-12-17 | 368.60 |
| 2021-12-16 | 365.13 |
| 2021-12-15 | 363.50 |
| 2021-12-14 | 357.93 |
| 2021-12-13 | 363.50 |
| 2021-12-10 | 368.60 |
| 2021-12-09 | 375.56 |
| 2021-12-08 | 365.13 |
| 2021-12-07 | 366.28 |
| 2021-12-06 | 372.08 |
| 2021-12-03 | 370.92 |
| 2021-12-02 | 365.13 |
| 2021-12-01 | 365.13 |
| 2021-11-30 | 369.76 |
| 2021-11-29 | 379.04 |
| 2021-11-26 | 374.40 |
| 2021-11-25 | 386.00 |
| 2021-11-24 | 387.16 |
| 2021-11-23 | 391.80 |
| 2021-11-22 | 389.48 |
| 2021-11-19 | 389.48 |
| 2021-11-18 | 387.16 |
| 2021-11-17 | 387.16 |
| 2021-11-16 | 395.28 |
| 2021-11-15 | 391.80 |
| 2021-11-12 | 396.44 |
| 2021-11-11 | 401.08 |
| 2021-11-10 | 402.24 |
| 2021-11-09 | 392.96 |
| 2021-11-08 | 395.28 |
| 2021-11-05 | 390.64 |
| 2021-11-04 | 403.40 |
| 2021-11-03 | 405.72 |
| 2021-11-02 | 401.08 |
| 2021-11-01 | 406.88 |
| 2021-10-29 | 409.20 |
| 2021-10-28 | 409.20 |
| 2021-10-27 | 408.04 |
| 2021-10-26 | 409.20 |
| 2021-10-25 | 417.32 |
| 2021-10-22 | 420.80 |
| 2021-10-21 | 411.52 |
| 2021-10-20 | 410.36 |
| 2021-10-19 | 410.36 |
| 2021-10-18 | 413.84 |
| 2021-10-15 | 419.64 |
| 2021-10-12 | 410.36 |
| 2021-10-11 | 410.36 |
| 2021-10-08 | 424.28 |
| 2021-10-07 | 420.80 |
| 2021-10-06 | 409.20 |
| 2021-10-05 | 396.44 |
| 2021-10-04 | 394.12 |
| 2021-09-30 | 376.72 |
| 2021-09-29 | 370.92 |
| 2021-09-28 | 369.76 |
| 2021-09-27 | 365.13 |
| 2021-09-24 | 363.97 |
| 2021-09-23 | 372.08 |
| 2021-09-21 | 363.04 |
| 2021-09-20 | 362.81 |
| 2021-09-17 | 401.29 |
| 2021-09-16 | 421.05 |
| 2021-09-15 | 427.29 |
| 2021-09-14 | 433.53 |
| 2021-09-13 | 434.57 |
| 2021-09-10 | 440.81 |
| 2021-09-09 | 431.45 |
| 2021-09-08 | 437.69 |
| 2021-09-07 | 431.45 |
| 2021-09-06 | 436.65 |
| 2021-09-03 | 443.93 |
| 2021-09-02 | 442.89 |
| 2021-09-01 | 444.93 |
| 2021-08-31 | 442.89 |
| 2021-08-30 | 444.93 |
| 2021-08-27 | 443.91 |
| 2021-08-26 | 439.81 |
| 2021-08-25 | 440.84 |
| 2021-08-24 | 434.69 |
| 2021-08-23 | 429.57 |
| 2021-08-20 | 424.45 |
| 2021-08-19 | 424.45 |
| 2021-08-18 | 394.74 |
| 2021-08-17 | 388.60 |
| 2021-08-16 | 388.60 |
| 2021-08-13 | 379.38 |
| 2021-08-12 | 378.35 |
| 2021-08-11 | 375.28 |
| 2021-08-10 | 368.11 |
| 2021-08-09 | 372.21 |
| 2021-08-06 | 368.11 |
| 2021-08-05 | 371.18 |
| 2021-08-04 | 379.38 |
| 2021-08-03 | 380.40 |
| 2021-08-02 | 377.33 |
| 2021-07-30 | 369.14 |
| 2021-07-29 | 379.38 |
| 2021-07-28 | 381.43 |
| 2021-07-27 | 381.43 |
| 2021-07-26 | 389.62 |
| 2021-07-23 | 391.67 |
| 2021-07-22 | 399.86 |
| 2021-07-21 | 391.67 |
| 2021-07-20 | 390.65 |
| 2021-07-19 | 395.77 |
| 2021-07-16 | 399.86 |
| 2021-07-15 | 403.96 |
| 2021-07-14 | 397.82 |
| 2021-07-13 | 410.11 |
| 2021-07-12 | 395.77 |
| 2021-07-09 | 400.89 |
| 2021-07-08 | 408.06 |
| 2021-07-07 | 415.23 |
| 2021-07-06 | 416.25 |
| 2021-07-05 | 420.35 |
| 2021-07-02 | 421.38 |
| 2021-06-30 | 424.45 |
| 2021-06-29 | 417.28 |
| 2021-06-28 | 414.21 |
| 2021-06-25 | 419.33 |
| 2021-06-24 | 422.40 |
| 2021-06-23 | 420.35 |
| 2021-06-22 | 422.40 |
| 2021-06-21 | 419.33 |
| 2021-06-18 | 424.45 |
| 2021-06-17 | 431.62 |
| 2021-06-16 | 435.72 |
| 2021-06-15 | 435.72 |
| 2021-06-11 | 438.79 |
| 2021-06-10 | 438.79 |
| 2021-06-09 | 429.57 |
| 2021-06-08 | 434.69 |
| 2021-06-07 | 434.69 |
| 2021-06-04 | 410.11 |
| 2021-06-03 | 407.04 |
| 2021-06-02 | 410.11 |
| 2021-06-01 | 420.35 |
| 2021-05-31 | 412.16 |
| 2021-05-28 | 428.55 |
| 2021-05-27 | 440.40 |
| 2021-05-26 | 425.58 |
| 2021-05-25 | 423.61 |
| 2021-05-24 | 418.67 |
| 2021-05-21 | 414.71 |
| 2021-05-20 | 421.63 |
| 2021-05-18 | 416.69 |
| 2021-05-17 | 414.71 |
| 2021-05-14 | 405.82 |
| 2021-05-13 | 403.85 |
| 2021-05-12 | 407.80 |
| 2021-05-11 | 414.71 |
| 2021-05-10 | 421.63 |
| 2021-05-07 | 419.65 |
| 2021-05-06 | 417.68 |
| 2021-05-05 | 424.59 |
| 2021-05-04 | 425.58 |
| 2021-05-03 | 421.63 |
| 2021-04-30 | 417.68 |
| 2021-04-29 | 426.57 |
| 2021-04-28 | 417.68 |
| 2021-04-27 | 411.75 |
| 2021-04-26 | 405.82 |
| 2021-04-23 | 407.80 |
| 2021-04-22 | 409.77 |
| 2021-04-21 | 401.87 |
| 2021-04-20 | 410.76 |
| 2021-04-19 | 401.87 |
| 2021-04-16 | 397.92 |
| 2021-04-15 | 398.91 |
| 2021-04-14 | 403.85 |
| 2021-04-13 | 398.91 |
| 2021-04-12 | 391.99 |
| 2021-04-09 | 398.91 |
| 2021-04-08 | 398.91 |
| 2021-04-07 | 399.90 |
| 2021-04-01 | 391.99 |
| 2021-03-31 | 394.96 |
| 2021-03-30 | 408.79 |
| 2021-03-29 | 400.88 |
| 2021-03-26 | 401.87 |
| 2021-03-25 | 383.10 |
| 2021-03-24 | 386.06 |
| 2021-03-23 | 399.90 |
| 2021-03-22 | 403.85 |
| 2021-03-19 | 388.04 |
| 2021-03-18 | 391.00 |
| 2021-03-17 | 361.37 |
| 2021-03-16 | 364.33 |
| 2021-03-15 | 357.41 |
| 2021-03-12 | 368.28 |
| 2021-03-11 | 368.28 |
| 2021-03-10 | 363.34 |
| 2021-03-09 | 365.32 |
| 2021-03-08 | 373.22 |
| 2021-03-05 | 384.09 |
| 2021-03-04 | 384.09 |
| 2021-03-03 | 385.08 |
| 2021-03-02 | 379.15 |
| 2021-03-01 | 386.06 |
| 2021-02-26 | 392.98 |
| 2021-02-25 | 397.92 |
| 2021-02-24 | 374.21 |
| 2021-02-23 | 387.05 |
| 2021-02-22 | 356.43 |
| 2021-02-19 | 357.41 |
| 2021-02-18 | 357.41 |
| 2021-02-17 | 361.37 |
| 2021-02-16 | 355.44 |
| 2021-02-11 | 335.68 |
| 2021-02-10 | 333.70 |
| 2021-02-09 | 306.04 |
| 2021-02-08 | 306.04 |
| 2021-02-05 | 306.04 |
| 2021-02-04 | 306.04 |
| 2021-02-03 | 303.08 |
| 2021-02-02 | 303.08 |
| 2021-02-01 | 301.10 |
| 2021-01-29 | 298.14 |
| 2021-01-28 | 303.08 |
| 2021-01-27 | 309.01 |
| 2021-01-26 | 312.96 |
| 2021-01-25 | 314.93 |
| 2021-01-22 | 318.88 |
| 2021-01-21 | 325.80 |
| 2021-01-20 | 321.85 |
| 2021-01-19 | 320.86 |
| 2021-01-18 | 312.96 |
| 2021-01-15 | 312.96 |
| 2021-01-14 | 315.92 |
| 2021-01-13 | 314.93 |
| 2021-01-12 | 305.05 |
| 2021-01-11 | 298.14 |
| 2021-01-08 | 297.15 |
| 2021-01-07 | 292.80 |
| 2021-01-06 | 292.01 |
| 2021-01-05 | 292.41 |
| 2021-01-04 | 289.64 |
| 2020-12-31 | 288.06 |
| 2020-12-30 | 290.04 |
| 2020-12-29 | 290.83 |
| 2020-12-28 | 292.01 |
| 2020-12-24 | 294.38 |
| 2020-12-23 | 293.20 |
| 2020-12-22 | 293.59 |
| 2020-12-21 | 295.17 |
| 2020-12-18 | 292.01 |
| 2020-12-17 | 294.38 |
| 2020-12-16 | 293.59 |
| 2020-12-15 | 298.14 |
| 2020-12-14 | 306.04 |
| 2020-12-11 | 296.16 |
| 2020-12-10 | 291.62 |
| 2020-12-09 | 294.38 |
| 2020-12-08 | 290.83 |
| 2020-12-07 | 291.62 |
| 2020-12-04 | 293.99 |
| 2020-12-03 | 298.14 |
| 2020-12-02 | 295.17 |
| 2020-12-01 | 297.15 |
| 2020-11-30 | 292.01 |
| 2020-11-27 | 295.17 |
| 2020-11-26 | 296.16 |
| 2020-11-25 | 306.04 |
| 2020-11-24 | 303.08 |
| 2020-11-23 | 312.96 |
| 2020-11-20 | 307.03 |
| 2020-11-19 | 309.99 |
| 2020-11-18 | 312.96 |
| 2020-11-17 | 308.02 |
| 2020-11-16 | 301.10 |
| 2020-11-13 | 310.98 |
| 2020-11-12 | 317.90 |
| 2020-11-11 | 321.85 |
| 2020-11-10 | 317.90 |
| 2020-11-09 | 289.64 |
| 2020-11-06 | 296.16 |
| 2020-11-05 | 295.17 |
| 2020-11-04 | 295.17 |
| 2020-11-03 | 282.92 |
| 2020-11-02 | 279.37 |
| 2020-10-30 | 274.63 |
| 2020-10-29 | 280.95 |
| 2020-10-28 | 279.37 |
| 2020-10-27 | 286.48 |
| 2020-10-23 | 288.06 |
| 2020-10-22 | 286.88 |
| 2020-10-21 | 286.88 |
| 2020-10-20 | 289.25 |
| 2020-10-19 | 290.04 |
| 2020-10-16 | 288.06 |
| 2020-10-15 | 287.67 |
| 2020-10-14 | 296.16 |
| 2020-10-12 | 290.83 |
| 2020-10-09 | 290.43 |
| 2020-10-08 | 296.16 |
| 2020-10-07 | 296.16 |
| 2020-10-06 | 295.17 |
| 2020-10-05 | 292.01 |
| 2020-09-30 | 290.83 |
| 2020-09-29 | 289.25 |
| 2020-09-28 | 291.62 |
| 2020-09-25 | 290.04 |
| 2020-09-24 | 291.62 |
| 2020-09-23 | 298.14 |
| 2020-09-22 | 301.10 |
| 2020-09-21 | 303.08 |
| 2020-09-18 | 308.02 |
| 2020-09-17 | 308.02 |
| 2020-09-16 | 310.98 |
| 2020-09-15 | 311.97 |
| 2020-09-14 | 309.99 |
| 2020-09-11 | 309.01 |
| 2020-09-10 | 305.05 |
| 2020-09-09 | 305.05 |
| 2020-09-08 | 311.97 |
| 2020-09-07 | 307.03 |
| 2020-09-04 | 300.11 |
| 2020-09-03 | 293.20 |
| 2020-09-02 | 292.23 |
| 2020-09-01 | 291.26 |
| 2020-08-31 | 290.29 |
| 2020-08-28 | 287.00 |
| 2020-08-27 | 280.80 |
| 2020-08-26 | 288.36 |
| 2020-08-25 | 286.61 |
| 2020-08-24 | 287.39 |
| 2020-08-21 | 282.74 |
| 2020-08-20 | 276.54 |
| 2020-08-19 | 280.03 |
| 2020-08-18 | 281.19 |
| 2020-08-17 | 282.74 |
| 2020-08-14 | 275.77 |
| 2020-08-13 | 273.83 |
| 2020-08-12 | 283.90 |
| 2020-08-11 | 272.28 |
| 2020-08-10 | 266.86 |
| 2020-08-07 | 262.98 |
| 2020-08-06 | 264.92 |
| 2020-08-05 | 273.05 |
| 2020-08-04 | 267.63 |
| 2020-08-03 | 262.98 |
| 2020-07-31 | 257.17 |
| 2020-07-30 | 257.17 |
| 2020-07-29 | 253.68 |
| 2020-07-28 | 255.23 |
| 2020-07-27 | 256.01 |
| 2020-07-24 | 258.33 |
| 2020-07-23 | 267.24 |
| 2020-07-22 | 272.28 |
| 2020-07-21 | 271.89 |
| 2020-07-20 | 288.36 |
| 2020-07-17 | 281.58 |
| 2020-07-16 | 277.70 |
| 2020-07-15 | 287.39 |
| 2020-07-14 | 291.26 |
| 2020-07-13 | 288.36 |
| 2020-07-10 | 297.07 |
| 2020-07-09 | 286.23 |
| 2020-07-08 | 290.29 |
| 2020-07-07 | 296.10 |
| 2020-07-06 | 306.76 |
| 2020-07-03 | 290.29 |
| 2020-07-02 | 290.29 |
| 2020-06-30 | 287.39 |
| 2020-06-29 | 280.41 |
| 2020-06-26 | 285.45 |
| 2020-06-24 | 291.26 |
| 2020-06-23 | 300.95 |
| 2020-06-22 | 306.76 |
| 2020-06-19 | 307.73 |
| 2020-06-18 | 307.73 |
| 2020-06-17 | 309.66 |
| 2020-06-16 | 301.91 |
| 2020-06-15 | 297.07 |
| 2020-06-12 | 298.04 |
| 2020-06-11 | 297.07 |
| 2020-06-10 | 311.60 |
| 2020-06-09 | 310.63 |
| 2020-06-08 | 302.88 |
| 2020-06-05 | 305.79 |
| 2020-06-04 | 299.98 |
| 2020-06-03 | 298.04 |
| 2020-06-02 | 304.82 |
| 2020-06-01 | 289.32 |
| 2020-05-29 | 254.46 |
| 2020-05-28 | 271.50 |
| 2020-05-27 | 278.09 |
| 2020-05-26 | 283.51 |
| 2020-05-25 | 274.22 |
| 2020-05-22 | 267.82 |
| 2020-05-21 | 291.07 |
| 2020-05-20 | 291.07 |
| 2020-05-19 | 290.14 |
| 2020-05-18 | 288.30 |
| 2020-05-15 | 283.69 |
| 2020-05-14 | 285.53 |
| 2020-05-13 | 295.68 |
| 2020-05-12 | 291.99 |
| 2020-05-11 | 303.06 |
| 2020-05-08 | 302.14 |
| 2020-05-07 | 291.99 |
| 2020-05-06 | 296.60 |
| 2020-05-05 | 280.00 |
| 2020-05-04 | 276.31 |
| 2020-04-29 | 292.91 |
| 2020-04-28 | 286.46 |
| 2020-04-27 | 291.07 |
| 2020-04-24 | 286.46 |
| 2020-04-23 | 290.14 |
| 2020-04-22 | 290.14 |
| 2020-04-21 | 290.14 |
| 2020-04-20 | 301.21 |
| 2020-04-17 | 305.82 |
| 2020-04-16 | 292.91 |
| 2020-04-15 | 301.21 |
| 2020-04-14 | 311.36 |
| 2020-04-09 | 309.51 |
| 2020-04-08 | 298.45 |
| 2020-04-07 | 303.06 |
| 2020-04-06 | 294.76 |
| 2020-04-03 | 283.69 |
| 2020-04-02 | 286.46 |
| 2020-04-01 | 276.31 |
| 2020-03-31 | 277.23 |
| 2020-03-30 | 253.44 |
| 2020-03-27 | 262.29 |
| 2020-03-26 | 257.49 |
| 2020-03-25 | 252.70 |
| 2020-03-24 | 237.57 |
| 2020-03-23 | 224.66 |
| 2020-03-20 | 238.68 |
| 2020-03-19 | 242.37 |
| 2020-03-18 | 264.87 |
| 2020-03-17 | 280.92 |
| 2020-03-16 | 266.72 |
| 2020-03-13 | 288.30 |
| 2020-03-12 | 303.98 |
| 2020-03-11 | 315.97 |
| 2020-03-10 | 303.06 |
| 2020-03-09 | 300.29 |
| 2020-03-06 | 320.58 |
| 2020-03-05 | 327.04 |
| 2020-03-04 | 322.43 |
| 2020-03-03 | 318.74 |
| 2020-03-02 | 313.20 |
| 2020-02-28 | 308.59 |
| 2020-02-27 | 318.74 |
| 2020-02-26 | 319.66 |
| 2020-02-25 | 313.20 |
| 2020-02-24 | 313.20 |
| 2020-02-21 | 320.58 |
| 2020-02-20 | 323.35 |
| 2020-02-19 | 329.81 |
| 2020-02-18 | 334.42 |
| 2020-02-17 | 344.56 |
| 2020-02-14 | 352.86 |
| 2020-02-13 | 317.81 |
| 2020-02-12 | 312.28 |
| 2020-02-11 | 312.28 |
| 2020-02-10 | 308.59 |
| 2020-02-07 | 310.44 |
| 2020-02-06 | 311.36 |
| 2020-02-05 | 306.75 |
| 2020-02-04 | 303.98 |
| 2020-02-03 | 297.52 |
| 2020-01-31 | 303.06 |
| 2020-01-30 | 304.90 |
| 2020-01-29 | 305.82 |
| 2020-01-24 | 328.88 |
| 2020-01-23 | 327.96 |
| 2020-01-22 | 339.95 |
| 2020-01-21 | 347.33 |
| 2020-01-20 | 365.78 |
| 2020-01-17 | 367.62 |
| 2020-01-16 | 363.01 |
| 2020-01-15 | 359.32 |
| 2020-01-14 | 363.93 |
| 2020-01-13 | 361.16 |
| 2020-01-10 | 354.71 |
| 2020-01-09 | 350.10 |
| 2020-01-08 | 350.10 |
| 2020-01-07 | 352.86 |
| 2020-01-06 | 354.71 |
| 2020-01-03 | 359.32 |
| 2020-01-02 | 362.09 |
| 2019-12-31 | 356.55 |
| 2019-12-30 | 359.32 |
| 2019-12-27 | 363.93 |
| 2019-12-24 | 363.93 |
| 2019-12-23 | 365.78 |
| 2019-12-20 | 363.93 |
| 2019-12-19 | 357.47 |
| 2019-12-18 | 363.93 |
| 2019-12-17 | 361.16 |
| 2019-12-16 | 371.31 |
| 2019-12-13 | 375.00 |
| 2019-12-12 | 363.01 |
| 2019-12-11 | 365.78 |
| 2019-12-10 | 361.16 |
| 2019-12-09 | 370.39 |
| 2019-12-06 | 372.23 |
| 2019-12-05 | 360.24 |
| 2019-12-04 | 356.55 |
| 2019-12-03 | 362.09 |
| 2019-12-02 | 364.85 |
| 2019-11-29 | 365.78 |
| 2019-11-28 | 377.77 |
| 2019-11-27 | 383.30 |
| 2019-11-26 | 376.84 |
| 2019-11-25 | 388.83 |
| 2019-11-22 | 376.84 |
| 2019-11-21 | 373.15 |
| 2019-11-20 | 382.38 |
| 2019-11-19 | 378.69 |
| 2019-11-18 | 373.15 |
| 2019-11-15 | 359.32 |
| 2019-11-14 | 354.71 |
| 2019-11-13 | 358.40 |
| 2019-11-12 | 377.77 |
| 2019-11-11 | 374.08 |
| 2019-11-08 | 384.22 |
| 2019-11-07 | 389.76 |
| 2019-11-06 | 386.99 |
| 2019-11-05 | 377.77 |
| 2019-11-04 | 381.46 |
| 2019-11-01 | 368.54 |
| 2019-10-31 | 368.54 |
| 2019-10-30 | 369.47 |
| 2019-10-29 | 363.01 |
| 2019-10-28 | 367.62 |
| 2019-10-25 | 361.16 |
| 2019-10-24 | 358.40 |
| 2019-10-23 | 347.33 |
| 2019-10-22 | 346.41 |
| 2019-10-21 | 350.10 |
| 2019-10-18 | 350.10 |
| 2019-10-17 | 357.47 |
| 2019-10-16 | 356.55 |
| 2019-10-15 | 353.79 |
| 2019-10-14 | 354.71 |
| 2019-10-11 | 351.02 |
| 2019-10-10 | 333.49 |
| 2019-10-09 | 336.26 |
| 2019-10-08 | 338.11 |
| 2019-10-04 | 348.25 |
| 2019-10-03 | 349.17 |
| 2019-10-02 | 351.02 |
| 2019-09-30 | 345.48 |
| 2019-09-27 | 341.80 |
| 2019-09-26 | 333.49 |
| 2019-09-25 | 330.73 |
| 2019-09-24 | 339.95 |
| 2019-09-23 | 343.64 |
| 2019-09-20 | 341.80 |
| 2019-09-19 | 351.02 |
| 2019-09-18 | 354.71 |
| 2019-09-17 | 363.93 |
| 2019-09-16 | 368.54 |
| 2019-09-13 | 379.61 |
| 2019-09-12 | 373.15 |
| 2019-09-11 | 376.84 |
| 2019-09-10 | 363.93 |
| 2019-09-09 | 369.47 |
| 2019-09-06 | 373.15 |
| 2019-09-05 | 380.53 |
| 2019-09-04 | 387.91 |
| 2019-09-03 | 364.85 |
| 2019-09-02 | 372.23 |
| 2019-08-30 | 380.41 |
| 2019-08-29 | 385.85 |
| 2019-08-28 | 391.30 |
| 2019-08-27 | 392.21 |
| 2019-08-26 | 387.67 |
| 2019-08-23 | 399.48 |
| 2019-08-22 | 417.64 |
| 2019-08-21 | 429.44 |
| 2019-08-20 | 437.62 |
| 2019-08-19 | 424.90 |
| 2019-08-16 | 422.18 |
| 2019-08-15 | 400.38 |
| 2019-08-14 | 387.67 |
| 2019-08-13 | 394.03 |
| 2019-08-12 | 400.38 |
| 2019-08-09 | 399.48 |
| 2019-08-08 | 408.56 |
| 2019-08-07 | 399.48 |
| 2019-08-06 | 398.57 |
| 2019-08-05 | 408.56 |
| 2019-08-02 | 424.90 |
| 2019-08-01 | 429.44 |
| 2019-07-31 | 437.62 |
| 2019-07-30 | 447.61 |
| 2019-07-29 | 453.96 |
| 2019-07-26 | 465.77 |
| 2019-07-25 | 475.76 |
| 2019-07-24 | 483.93 |
| 2019-07-23 | 492.11 |
| 2019-07-22 | 498.46 |
| 2019-07-19 | 500.28 |
| 2019-07-18 | 493.01 |
| 2019-07-17 | 501.19 |
| 2019-07-16 | 520.26 |
| 2019-07-15 | 511.18 |
| 2019-07-12 | 513.90 |
| 2019-07-11 | 512.99 |
| 2019-07-10 | 500.28 |
| 2019-07-09 | 490.29 |
| 2019-07-08 | 502.10 |
| 2019-07-05 | 513.90 |
| 2019-07-04 | 512.09 |
| 2019-07-03 | 509.36 |
| 2019-07-02 | 498.46 |
| 2019-06-28 | 495.74 |
| 2019-06-27 | 493.01 |
| 2019-06-26 | 492.11 |
| 2019-06-25 | 489.38 |
| 2019-06-24 | 494.83 |
| 2019-06-21 | 475.76 |
| 2019-06-20 | 485.75 |
| 2019-06-19 | 478.48 |
| 2019-06-18 | 468.49 |
| 2019-06-17 | 461.23 |
| 2019-06-14 | 461.23 |
| 2019-06-13 | 472.13 |
| 2019-06-12 | 461.23 |
| 2019-06-11 | 472.13 |
| 2019-06-10 | 466.68 |
| 2019-06-06 | 449.42 |
| 2019-06-05 | 452.15 |
| 2019-06-04 | 445.79 |
| 2019-06-03 | 436.71 |
| 2019-05-31 | 440.34 |
| 2019-05-30 | 470.31 |
| 2019-05-29 | 475.76 |
| 2019-05-28 | 490.29 |
| 2019-05-27 | 463.95 |
| 2019-05-24 | 446.70 |
| 2019-05-23 | 454.87 |
| 2019-05-22 | 466.32 |
| 2019-05-21 | 453.99 |
| 2019-05-20 | 455.75 |
| 2019-05-17 | 468.08 |
| 2019-05-16 | 469.85 |
| 2019-05-15 | 459.28 |
| 2019-05-14 | 458.40 |
| 2019-05-10 | 467.20 |
| 2019-05-09 | 458.40 |
| 2019-05-08 | 473.37 |
| 2019-05-07 | 477.77 |
| 2019-05-06 | 471.61 |
| 2019-05-03 | 488.34 |
| 2019-05-02 | 489.22 |
| 2019-04-30 | 490.10 |
| 2019-04-29 | 498.03 |
| 2019-04-26 | 492.75 |
| 2019-04-25 | 497.15 |
| 2019-04-24 | 494.51 |
| 2019-04-23 | 494.51 |
| 2019-04-18 | 504.19 |
| 2019-04-17 | 505.08 |
| 2019-04-16 | 507.72 |
| 2019-04-15 | 508.60 |
| 2019-04-12 | 504.19 |
| 2019-04-11 | 502.43 |
| 2019-04-10 | 507.72 |
| 2019-04-09 | 502.43 |
| 2019-04-08 | 505.96 |
| 2019-04-04 | 504.19 |
| 2019-04-03 | 513.88 |
| 2019-04-02 | 521.81 |
| 2019-04-01 | 524.45 |
| 2019-03-29 | 517.41 |
| 2019-03-28 | 512.12 |
| 2019-03-27 | 501.55 |
| 2019-03-26 | 490.10 |
| 2019-03-25 | 490.10 |
| 2019-03-22 | 503.31 |
| 2019-03-21 | 486.58 |
| 2019-03-20 | 500.67 |
| 2019-03-19 | 503.31 |
| 2019-03-18 | 472.49 |
| 2019-03-15 | 462.80 |
| 2019-03-14 | 460.16 |
| 2019-03-13 | 462.80 |
| 2019-03-12 | 469.85 |
| 2019-03-11 | 464.56 |
| 2019-03-08 | 471.61 |
| 2019-03-07 | 486.58 |
| 2019-03-06 | 480.41 |
| 2019-03-05 | 491.86 |
| 2019-03-04 | 483.06 |
| 2019-03-01 | 466.32 |
| 2019-02-28 | 477.77 |
| 2019-02-27 | 498.91 |
| 2019-02-26 | 474.25 |
| 2019-02-25 | 478.65 |
| 2019-02-22 | 486.58 |
| 2019-02-21 | 485.70 |
| 2019-02-20 | 487.46 |
| 2019-02-19 | 492.75 |
| 2019-02-18 | 487.46 |
| 2019-02-15 | 480.41 |
| 2019-02-14 | 485.70 |
| 2019-02-13 | 472.49 |
| 2019-02-12 | 474.25 |
| 2019-02-11 | 474.25 |
| 2019-02-08 | 472.49 |
| 2019-02-04 | 488.34 |
| 2019-02-01 | 483.06 |
| 2019-01-31 | 470.73 |
| 2019-01-30 | 461.92 |
| 2019-01-29 | 458.40 |
| 2019-01-28 | 454.87 |
| 2019-01-25 | 461.92 |
| 2019-01-24 | 435.50 |
| 2019-01-23 | 429.33 |
| 2019-01-22 | 409.07 |
| 2019-01-21 | 408.19 |
| 2019-01-18 | 400.27 |
| 2019-01-17 | 404.67 |
| 2019-01-16 | 402.03 |
| 2019-01-15 | 400.27 |
| 2019-01-14 | 391.46 |
| 2019-01-11 | 389.70 |
| 2019-01-10 | 393.22 |
| 2019-01-09 | 399.39 |
| 2019-01-08 | 395.86 |
| 2019-01-07 | 385.29 |
| 2019-01-04 | 377.37 |
| 2019-01-03 | 375.61 |
| 2019-01-02 | 367.68 |
| 2018-12-31 | 371.20 |
| 2018-12-28 | 372.96 |
| 2018-12-27 | 371.20 |
| 2018-12-24 | 376.49 |
| 2018-12-21 | 387.06 |
| 2018-12-20 | 405.55 |
| 2018-12-19 | 402.03 |
| 2018-12-18 | 396.74 |
| 2018-12-17 | 401.15 |
| 2018-12-14 | 398.50 |
| 2018-12-13 | 402.91 |
| 2018-12-12 | 390.58 |
| 2018-12-11 | 384.41 |
| 2018-12-10 | 390.58 |
| 2018-12-07 | 391.46 |
| 2018-12-06 | 382.65 |
| 2018-12-05 | 376.49 |
| 2018-12-04 | 382.65 |
| 2018-12-03 | 380.89 |
| 2018-11-30 | 372.96 |
| 2018-11-29 | 376.49 |
| 2018-11-28 | 370.32 |
| 2018-11-27 | 365.92 |
| 2018-11-26 | 370.32 |
| 2018-11-23 | 362.39 |
| 2018-11-22 | 368.56 |
| 2018-11-21 | 363.27 |
| 2018-11-20 | 357.99 |
| 2018-11-19 | 369.44 |
| 2018-11-16 | 364.16 |
| 2018-11-15 | 359.75 |
| 2018-11-14 | 346.54 |
| 2018-11-13 | 347.42 |
| 2018-11-12 | 350.06 |
| 2018-11-09 | 343.02 |
| 2018-11-08 | 347.42 |
| 2018-11-07 | 345.66 |
| 2018-11-06 | 343.90 |
| 2018-11-05 | 347.42 |
| 2018-11-02 | 356.23 |
| 2018-11-01 | 345.66 |
| 2018-10-31 | 334.21 |
| 2018-10-30 | 328.93 |
| 2018-10-29 | 327.16 |
| 2018-10-26 | 328.04 |
| 2018-10-25 | 327.16 |
| 2018-10-24 | 335.09 |
| 2018-10-23 | 337.73 |
| 2018-10-22 | 348.30 |
| 2018-10-19 | 340.38 |
| 2018-10-18 | 342.14 |
| 2018-10-16 | 341.26 |
| 2018-10-15 | 348.30 |
| 2018-10-12 | 341.26 |
| 2018-10-11 | 327.16 |
| 2018-10-10 | 347.42 |
| 2018-10-09 | 345.66 |
| 2018-10-08 | 349.18 |
| 2018-10-05 | 357.99 |
| 2018-10-04 | 354.47 |
| 2018-10-03 | 360.63 |
| 2018-10-02 | 351.83 |
| 2018-09-28 | 367.68 |
| 2018-09-27 | 384.41 |
| 2018-09-26 | 386.17 |
| 2018-09-24 | 381.77 |
| 2018-09-21 | 391.46 |
| 2018-09-20 | 366.80 |
| 2018-09-19 | 387.06 |
| 2018-09-18 | 389.70 |
| 2018-09-17 | 385.29 |
| 2018-09-14 | 386.17 |
| 2018-09-13 | 382.65 |
| 2018-09-12 | 387.06 |
| 2018-09-11 | 372.96 |
| 2018-09-10 | 372.08 |
| 2018-09-07 | 389.70 |
| 2018-09-06 | 390.58 |
| 2018-09-05 | 400.27 |
| 2018-09-04 | 412.60 |
| 2018-09-03 | 402.91 |
| 2018-08-31 | 416.81 |
| 2018-08-30 | 421.15 |
| 2018-08-29 | 417.67 |
| 2018-08-28 | 426.36 |
| 2018-08-27 | 437.65 |
| 2018-08-24 | 426.36 |
| 2018-08-23 | 437.65 |
| 2018-08-22 | 452.42 |
| 2018-08-21 | 535.80 |
| 2018-08-20 | 555.78 |
| 2018-08-17 | 554.91 |
| 2018-08-16 | 574.02 |
| 2018-08-15 | 553.17 |
| 2018-08-14 | 573.15 |
| 2018-08-13 | 569.68 |
| 2018-08-10 | 576.62 |
| 2018-08-09 | 574.02 |
| 2018-08-08 | 582.70 |
| 2018-08-07 | 585.31 |
| 2018-08-06 | 582.70 |
| 2018-08-03 | 583.57 |
| 2018-08-02 | 576.62 |
| 2018-08-01 | 584.44 |
| 2018-07-31 | 590.52 |
| 2018-07-30 | 583.57 |
| 2018-07-27 | 581.84 |
| 2018-07-26 | 577.49 |
| 2018-07-25 | 569.68 |
| 2018-07-24 | 537.54 |
| 2018-07-23 | 518.43 |
| 2018-07-20 | 532.33 |
| 2018-07-19 | 514.09 |
| 2018-07-18 | 526.25 |
| 2018-07-17 | 531.46 |
| 2018-07-16 | 533.20 |
| 2018-07-13 | 539.28 |
| 2018-07-12 | 545.36 |
| 2018-07-11 | 541.88 |
| 2018-07-10 | 543.62 |
| 2018-07-09 | 541.01 |
| 2018-07-06 | 535.80 |
| 2018-07-05 | 531.46 |
| 2018-07-04 | 532.33 |
| 2018-07-03 | 543.62 |
| 2018-06-29 | 552.30 |
| 2018-06-28 | 563.60 |
| 2018-06-27 | 567.07 |
| 2018-06-26 | 596.60 |
| 2018-06-25 | 617.45 |
| 2018-06-22 | 637.43 |
| 2018-06-21 | 646.98 |
| 2018-06-20 | 650.45 |
| 2018-06-19 | 626.13 |
| 2018-06-15 | 631.35 |
| 2018-06-14 | 644.37 |
| 2018-06-13 | 633.08 |
| 2018-06-12 | 632.21 |
| 2018-06-11 | 630.48 |
| 2018-06-08 | 618.32 |
| 2018-06-07 | 628.74 |
| 2018-06-06 | 620.92 |
| 2018-06-05 | 615.71 |
| 2018-06-04 | 617.45 |
| 2018-06-01 | 622.66 |
| 2018-05-31 | 628.74 |
| 2018-05-30 | 588.78 |
| 2018-05-29 | 599.21 |
| 2018-05-28 | 594.00 |
| 2018-05-25 | 585.31 |
| 2018-05-24 | 579.23 |
| 2018-05-23 | 580.97 |
| 2018-05-21 | 569.68 |
| 2018-05-18 | 593.35 |
| 2018-05-17 | 579.82 |
| 2018-05-16 | 580.67 |
| 2018-05-15 | 591.66 |
| 2018-05-14 | 562.07 |
| 2018-05-11 | 554.46 |
| 2018-05-10 | 547.69 |
| 2018-05-09 | 542.62 |
| 2018-05-08 | 545.16 |
| 2018-05-07 | 535.01 |
| 2018-05-04 | 543.46 |
| 2018-05-03 | 540.93 |
| 2018-05-02 | 548.54 |
| 2018-04-30 | 537.55 |
| 2018-04-27 | 534.16 |
| 2018-04-26 | 528.24 |
| 2018-04-25 | 523.17 |
| 2018-04-24 | 516.41 |
| 2018-04-23 | 502.88 |
| 2018-04-20 | 507.95 |
| 2018-04-19 | 527.40 |
| 2018-04-18 | 518.10 |
| 2018-04-17 | 513.02 |
| 2018-04-16 | 507.11 |
| 2018-04-13 | 517.25 |
| 2018-04-12 | 521.48 |
| 2018-04-11 | 513.87 |
| 2018-04-10 | 512.18 |
| 2018-04-09 | 511.33 |
| 2018-04-06 | 500.34 |
| 2018-04-04 | 505.41 |
| 2018-04-03 | 501.19 |
| 2018-03-29 | 497.80 |
| 2018-03-28 | 498.65 |
| 2018-03-27 | 508.80 |
| 2018-03-26 | 513.87 |
| 2018-03-23 | 504.57 |
| 2018-03-22 | 512.18 |
| 2018-03-21 | 505.41 |
| 2018-03-20 | 505.41 |
| 2018-03-19 | 500.34 |
| 2018-03-16 | 497.80 |
| 2018-03-15 | 480.89 |
| 2018-03-14 | 486.81 |
| 2018-03-13 | 478.36 |
| 2018-03-12 | 484.28 |
| 2018-03-09 | 479.20 |
| 2018-03-08 | 489.35 |
| 2018-03-07 | 481.74 |
| 2018-03-06 | 492.73 |
| 2018-03-05 | 489.35 |
| 2018-03-02 | 502.03 |
| 2018-03-01 | 502.03 |
| 2018-02-28 | 501.19 |
| 2018-02-27 | 500.34 |
| 2018-02-26 | 513.87 |
| 2018-02-23 | 498.65 |
| 2018-02-22 | 498.65 |
| 2018-02-21 | 496.96 |
| 2018-02-20 | 491.89 |
| 2018-02-15 | 496.96 |
| 2018-02-14 | 487.66 |
| 2018-02-13 | 467.36 |
| 2018-02-12 | 471.59 |
| 2018-02-09 | 474.97 |
| 2018-02-08 | 482.58 |
| 2018-02-07 | 496.96 |
| 2018-02-06 | 491.04 |
| 2018-02-05 | 516.41 |
| 2018-02-02 | 535.85 |
| 2018-02-01 | 537.55 |
| 2018-01-31 | 532.47 |
| 2018-01-30 | 528.24 |
| 2018-01-29 | 526.55 |
| 2018-01-26 | 525.71 |
| 2018-01-25 | 487.66 |
| 2018-01-24 | 496.96 |
| 2018-01-23 | 494.42 |
| 2018-01-22 | 485.12 |
| 2018-01-19 | 468.21 |
| 2018-01-18 | 472.44 |
| 2018-01-17 | 491.89 |
| 2018-01-16 | 503.72 |
| 2018-01-15 | 501.19 |
| 2018-01-12 | 519.79 |
| 2018-01-11 | 511.33 |
| 2018-01-10 | 511.33 |
| 2018-01-09 | 517.25 |
| 2018-01-08 | 518.94 |
| 2018-01-05 | 523.17 |
| 2018-01-04 | 512.18 |
| 2018-01-03 | 510.49 |
| 2018-01-02 | 503.72 |
| 2017-12-29 | 494.42 |
| 2017-12-28 | 499.50 |
| 2017-12-27 | 501.19 |
| 2017-12-22 | 483.43 |
| 2017-12-21 | 474.13 |
| 2017-12-20 | 474.13 |
| 2017-12-19 | 459.75 |
| 2017-12-18 | 469.90 |
| 2017-12-15 | 463.14 |
| 2017-12-14 | 455.53 |
| 2017-12-13 | 455.53 |
| 2017-12-12 | 460.60 |
| 2017-12-11 | 461.45 |
| 2017-12-08 | 460.60 |
| 2017-12-07 | 447.92 |
| 2017-12-06 | 458.91 |
| 2017-12-05 | 467.36 |
| 2017-12-04 | 481.74 |
| 2017-12-01 | 484.28 |
| 2017-11-30 | 483.43 |
| 2017-11-29 | 483.43 |
| 2017-11-28 | 481.74 |
| 2017-11-27 | 485.12 |
| 2017-11-24 | 486.81 |
| 2017-11-23 | 486.81 |
| 2017-11-22 | 477.51 |
| 2017-11-21 | 471.59 |
| 2017-11-20 | 474.97 |
| 2017-11-17 | 470.75 |
| 2017-11-16 | 477.51 |
| 2017-11-15 | 497.80 |
| 2017-11-14 | 493.58 |
| 2017-11-13 | 493.58 |
| 2017-11-10 | 491.04 |
| 2017-11-09 | 493.58 |
| 2017-11-08 | 496.11 |
| 2017-11-07 | 497.80 |
| 2017-11-06 | 498.65 |
| 2017-11-03 | 497.80 |
| 2017-11-02 | 500.34 |
| 2017-11-01 | 489.35 |
| 2017-10-31 | 493.58 |
| 2017-10-30 | 492.73 |
| 2017-10-27 | 486.81 |
| 2017-10-26 | 485.97 |
| 2017-10-25 | 490.19 |
| 2017-10-24 | 485.97 |
| 2017-10-23 | 493.58 |
| 2017-10-20 | 489.35 |
| 2017-10-19 | 487.66 |
| 2017-10-18 | 487.66 |
| 2017-10-17 | 485.12 |
| 2017-10-16 | 478.36 |
| 2017-10-13 | 463.14 |
| 2017-10-12 | 474.13 |
| 2017-10-11 | 460.60 |
| 2017-10-10 | 479.20 |
| 2017-10-09 | 471.59 |
| 2017-10-06 | 469.90 |
| 2017-10-04 | 471.59 |
| 2017-10-03 | 479.20 |
| 2017-09-29 | 447.07 |
| 2017-09-28 | 449.61 |
| 2017-09-27 | 447.92 |
| 2017-09-26 | 439.46 |
| 2017-09-25 | 437.77 |
| 2017-09-22 | 452.99 |
| 2017-09-21 | 456.37 |
| 2017-09-20 | 444.53 |
| 2017-09-19 | 446.23 |
| 2017-09-18 | 447.07 |
| 2017-09-15 | 433.54 |
| 2017-09-14 | 435.23 |
| 2017-09-13 | 441.15 |
| 2017-09-12 | 439.46 |
| 2017-09-11 | 441.15 |
| 2017-09-08 | 436.92 |
| 2017-09-07 | 428.47 |
| 2017-09-06 | 420.01 |
| 2017-09-05 | 420.01 |
| 2017-09-04 | 417.48 |
| 2017-09-01 | 420.86 |
| 2017-08-31 | 416.63 |
| 2017-08-30 | 412.47 |
| 2017-08-29 | 409.13 |
| 2017-08-28 | 403.30 |
| 2017-08-25 | 399.97 |
| 2017-08-24 | 404.97 |
| 2017-08-22 | 382.47 |
| 2017-08-21 | 364.97 |
| 2017-08-18 | 355.80 |
| 2017-08-17 | 356.64 |
| 2017-08-16 | 358.30 |
| 2017-08-15 | 364.14 |
| 2017-08-14 | 363.30 |
| 2017-08-11 | 362.47 |
| 2017-08-10 | 368.30 |
| 2017-08-09 | 373.30 |
| 2017-08-08 | 369.13 |
| 2017-08-07 | 368.30 |
| 2017-08-04 | 372.47 |
| 2017-08-03 | 369.13 |
| 2017-08-02 | 364.97 |
| 2017-08-01 | 363.30 |
| 2017-07-31 | 356.64 |
| 2017-07-28 | 355.80 |
| 2017-07-27 | 353.30 |
| 2017-07-26 | 349.14 |
| 2017-07-25 | 342.47 |
| 2017-07-24 | 339.97 |
| 2017-07-21 | 341.64 |
| 2017-07-20 | 341.64 |
| 2017-07-19 | 343.30 |
| 2017-07-18 | 348.30 |
| 2017-07-17 | 347.47 |
| 2017-07-14 | 348.30 |
| 2017-07-13 | 342.47 |
| 2017-07-12 | 339.97 |
| 2017-07-11 | 342.47 |
| 2017-07-10 | 340.80 |
| 2017-07-07 | 341.64 |
| 2017-07-06 | 344.97 |
| 2017-07-05 | 341.64 |
| 2017-07-04 | 336.64 |
| 2017-07-03 | 341.64 |
| 2017-06-30 | 341.64 |
| 2017-06-29 | 343.30 |
| 2017-06-28 | 339.14 |
| 2017-06-27 | 339.97 |
| 2017-06-26 | 339.97 |
| 2017-06-23 | 339.97 |
| 2017-06-22 | 335.80 |
| 2017-06-21 | 339.97 |
| 2017-06-20 | 344.97 |
| 2017-06-19 | 349.97 |
| 2017-06-16 | 344.14 |
| 2017-06-15 | 354.97 |
| 2017-06-14 | 355.80 |
| 2017-06-13 | 359.97 |
| 2017-06-12 | 357.47 |
| 2017-06-09 | 361.64 |
| 2017-06-08 | 361.64 |
| 2017-06-07 | 363.30 |
| 2017-06-06 | 356.64 |
| 2017-06-05 | 349.14 |
| 2017-06-02 | 350.80 |
| 2017-06-01 | 364.14 |
| 2017-05-31 | 359.14 |
| 2017-05-29 | 362.47 |
| 2017-05-26 | 361.64 |
| 2017-05-25 | 361.64 |
| 2017-05-24 | 359.97 |
| 2017-05-23 | 363.30 |
| 2017-05-22 | 372.47 |
| 2017-05-19 | 374.97 |
| 2017-05-18 | 368.30 |
| 2017-05-17 | 363.30 |
| 2017-05-16 | 362.47 |
| 2017-05-15 | 357.47 |
| 2017-05-12 | 361.52 |
| 2017-05-11 | 367.99 |
| 2017-05-10 | 372.85 |
| 2017-05-09 | 363.95 |
| 2017-05-08 | 363.95 |
| 2017-05-05 | 364.76 |
| 2017-05-04 | 369.61 |
| 2017-05-02 | 376.09 |
| 2017-04-28 | 371.23 |
| 2017-04-27 | 365.57 |
| 2017-04-26 | 359.90 |
| 2017-04-25 | 364.76 |
| 2017-04-24 | 353.42 |
| 2017-04-21 | 355.04 |
| 2017-04-20 | 374.47 |
| 2017-04-19 | 381.76 |
| 2017-04-18 | 380.95 |
| 2017-04-13 | 385.81 |
| 2017-04-12 | 385.00 |
| 2017-04-11 | 374.47 |
| 2017-04-10 | 384.19 |
| 2017-04-07 | 373.66 |
| 2017-04-06 | 369.61 |
| 2017-04-05 | 368.80 |
| 2017-04-03 | 348.56 |
| 2017-03-31 | 336.42 |
| 2017-03-30 | 337.23 |
| 2017-03-29 | 337.23 |
| 2017-03-28 | 337.23 |
| 2017-03-27 | 335.61 |
| 2017-03-24 | 342.89 |
| 2017-03-23 | 342.89 |
| 2017-03-22 | 337.23 |
| 2017-03-21 | 334.80 |
| 2017-03-20 | 333.99 |
| 2017-03-17 | 316.18 |
| 2017-03-16 | 314.56 |
| 2017-03-15 | 315.37 |
| 2017-03-14 | 316.18 |
| 2017-03-13 | 316.18 |
| 2017-03-10 | 312.13 |
| 2017-03-09 | 304.03 |
| 2017-03-08 | 304.03 |
| 2017-03-07 | 299.98 |
| 2017-03-06 | 296.74 |
| 2017-03-03 | 295.93 |
| 2017-03-02 | 297.55 |
| 2017-03-01 | 295.12 |
| 2017-02-28 | 285.41 |
| 2017-02-27 | 287.84 |
| 2017-02-24 | 291.08 |
| 2017-02-23 | 295.12 |
| 2017-02-22 | 288.65 |
| 2017-02-21 | 284.60 |
| 2017-02-20 | 282.17 |
| 2017-02-17 | 283.79 |
| 2017-02-16 | 276.50 |
| 2017-02-15 | 278.12 |
| 2017-02-14 | 278.12 |
| 2017-02-13 | 281.36 |
| 2017-02-10 | 277.31 |
| 2017-02-09 | 270.02 |
| 2017-02-08 | 262.74 |
| 2017-02-07 | 257.07 |
| 2017-02-06 | 257.07 |
| 2017-02-03 | 257.07 |
| 2017-02-02 | 252.21 |
| 2017-02-01 | 257.88 |
| 2017-01-27 | 257.07 |
| 2017-01-26 | 254.64 |
| 2017-01-25 | 248.16 |
| 2017-01-24 | 248.97 |
| 2017-01-23 | 248.16 |
| 2017-01-20 | 249.78 |
| 2017-01-19 | 253.83 |
| 2017-01-18 | 257.88 |
| 2017-01-17 | 253.83 |
| 2017-01-16 | 257.88 |
| 2017-01-13 | 257.88 |
| 2017-01-12 | 256.26 |
| 2017-01-11 | 257.88 |
| 2017-01-10 | 253.83 |
| 2017-01-09 | 251.40 |
| 2017-01-06 | 248.97 |
| 2017-01-05 | 247.35 |
| 2017-01-04 | 243.30 |
| 2017-01-03 | 247.35 |
| 2016-12-30 | 240.87 |
| 2016-12-29 | 238.45 |
| 2016-12-28 | 238.45 |
| 2016-12-23 | 238.45 |
| 2016-12-22 | 239.26 |
| 2016-12-21 | 240.87 |
| 2016-12-20 | 238.45 |
| 2016-12-19 | 243.30 |
| 2016-12-16 | 247.35 |
| 2016-12-15 | 251.40 |
| 2016-12-14 | 254.64 |
| 2016-12-13 | 260.31 |
| 2016-12-12 | 252.21 |
| 2016-12-09 | 258.69 |
| 2016-12-08 | 259.50 |
| 2016-12-07 | 253.02 |
| 2016-12-06 | 244.92 |
| 2016-12-05 | 248.97 |
| 2016-12-02 | 248.97 |
| 2016-12-01 | 248.97 |
| 2016-11-30 | 259.50 |
| 2016-11-29 | 238.45 |
| 2016-11-28 | 237.64 |
| 2016-11-25 | 238.45 |
| 2016-11-24 | 238.45 |
| 2016-11-23 | 243.30 |
| 2016-11-22 | 244.11 |
| 2016-11-21 | 240.07 |
| 2016-11-18 | 236.02 |
| 2016-11-17 | 240.87 |
| 2016-11-16 | 242.49 |
| 2016-11-15 | 243.30 |
| 2016-11-14 | 244.11 |
| 2016-11-11 | 254.64 |
| 2016-11-10 | 260.31 |
| 2016-11-09 | 262.74 |
| 2016-11-08 | 265.98 |
| 2016-11-07 | 270.02 |
| 2016-11-04 | 297.55 |
| 2016-11-03 | 302.41 |
| 2016-11-02 | 295.93 |
| 2016-11-01 | 299.17 |
| 2016-10-31 | 297.55 |
| 2016-10-28 | 300.79 |
| 2016-10-27 | 303.22 |
| 2016-10-26 | 304.84 |
| 2016-10-25 | 304.03 |
| 2016-10-24 | 301.60 |
| 2016-10-20 | 292.69 |
| 2016-10-19 | 295.12 |
| 2016-10-18 | 295.93 |
| 2016-10-17 | 292.69 |
| 2016-10-14 | 291.08 |
| 2016-10-13 | 292.69 |
| 2016-10-12 | 291.08 |
| 2016-10-11 | 297.55 |
| 2016-10-07 | 302.41 |
| 2016-10-06 | 308.08 |
| 2016-10-05 | 305.65 |
| 2016-10-04 | 309.70 |
| 2016-10-03 | 308.08 |
| 2016-09-30 | 311.32 |
| 2016-09-29 | 312.94 |
| 2016-09-28 | 311.32 |
| 2016-09-27 | 312.13 |
| 2016-09-26 | 306.46 |
| 2016-09-23 | 309.70 |
| 2016-09-22 | 311.32 |
| 2016-09-21 | 299.98 |
| 2016-09-20 | 304.84 |
| 2016-09-19 | 290.27 |
| 2016-09-15 | 285.41 |
| 2016-09-14 | 279.74 |
| 2016-09-13 | 275.69 |
| 2016-09-12 | 277.31 |
| 2016-09-09 | 286.22 |
| 2016-09-08 | 282.17 |
| 2016-09-07 | 280.55 |
| 2016-09-06 | 279.74 |
| 2016-09-05 | 273.26 |
| 2016-09-02 | 265.98 |
| 2016-09-01 | 261.93 |
| 2016-08-31 | 260.33 |
| 2016-08-30 | 261.13 |
| 2016-08-29 | 262.73 |
| 2016-08-26 | 264.32 |
| 2016-08-25 | 265.92 |
| 2016-08-24 | 261.93 |
| 2016-08-23 | 262.73 |
| 2016-08-22 | 259.53 |
| 2016-08-19 | 262.73 |
| 2016-08-18 | 263.52 |
| 2016-08-17 | 262.73 |
| 2016-08-16 | 255.54 |
| 2016-08-15 | 256.33 |
| 2016-08-12 | 257.13 |
| 2016-08-11 | 254.74 |
| 2016-08-10 | 253.14 |
| 2016-08-09 | 255.54 |
| 2016-08-08 | 252.34 |
| 2016-08-05 | 241.15 |
| 2016-08-04 | 236.36 |
| 2016-08-03 | 237.16 |
| 2016-08-01 | 241.15 |
| 2016-07-29 | 238.76 |
| 2016-07-28 | 241.95 |
| 2016-07-27 | 235.56 |
| 2016-07-26 | 235.56 |
| 2016-07-25 | 234.76 |
| 2016-07-22 | 233.16 |
| 2016-07-21 | 232.37 |
| 2016-07-20 | 224.38 |
| 2016-07-19 | 218.94 |
| 2016-07-18 | 219.26 |
| 2016-07-15 | 216.39 |
| 2016-07-14 | 215.75 |
| 2016-07-13 | 214.47 |
| 2016-07-12 | 213.83 |
| 2016-07-11 | 211.91 |
| 2016-07-08 | 206.80 |
| 2016-07-07 | 207.76 |
| 2016-07-06 | 205.52 |
| 2016-07-05 | 207.44 |
| 2016-07-04 | 209.99 |
| 2016-06-30 | 204.88 |
| 2016-06-29 | 201.69 |
| 2016-06-28 | 195.61 |
| 2016-06-27 | 195.61 |
| 2016-06-24 | 194.97 |
| 2016-06-23 | 199.13 |
| 2016-06-22 | 198.49 |
| 2016-06-21 | 198.81 |
| 2016-06-20 | 201.37 |
| 2016-06-17 | 202.01 |
| 2016-06-16 | 203.92 |
| 2016-06-15 | 206.48 |
| 2016-06-14 | 203.60 |
| 2016-06-13 | 201.37 |
| 2016-06-10 | 207.44 |
| 2016-06-08 | 209.99 |
| 2016-06-07 | 212.23 |
| 2016-06-06 | 211.27 |
| 2016-06-03 | 213.19 |
| 2016-06-02 | 213.51 |
| 2016-06-01 | 211.91 |
| 2016-05-31 | 210.31 |
| 2016-05-30 | 206.80 |
| 2016-05-27 | 205.52 |
| 2016-05-26 | 205.20 |
| 2016-05-25 | 203.92 |
| 2016-05-24 | 205.20 |
| 2016-05-23 | 208.40 |
| 2016-05-20 | 204.24 |
| 2016-05-19 | 202.96 |
| 2016-05-18 | 206.80 |
| 2016-05-17 | 210.63 |
| 2016-05-16 | 204.24 |
| 2016-05-13 | 204.56 |
| 2016-05-12 | 206.80 |
| 2016-05-11 | 210.95 |
| 2016-05-10 | 212.39 |
| 2016-05-09 | 211.62 |
| 2016-05-06 | 214.72 |
| 2016-05-05 | 223.24 |
| 2016-05-04 | 225.57 |
| 2016-05-03 | 227.12 |
| 2016-04-29 | 227.89 |
| 2016-04-28 | 231.00 |
| 2016-04-27 | 234.10 |
| 2016-04-26 | 239.52 |
| 2016-04-25 | 238.75 |
| 2016-04-22 | 234.87 |
| 2016-04-21 | 237.97 |
| 2016-04-20 | 236.42 |
| 2016-04-19 | 238.75 |
| 2016-04-18 | 239.52 |
| 2016-04-15 | 241.85 |
| 2016-04-14 | 240.30 |
| 2016-04-13 | 236.42 |
| 2016-04-12 | 228.67 |
| 2016-04-11 | 230.22 |
| 2016-04-08 | 224.79 |
| 2016-04-07 | 225.57 |
| 2016-04-06 | 224.79 |
| 2016-04-05 | 226.34 |
| 2016-04-01 | 229.45 |
| 2016-03-31 | 230.22 |
| 2016-03-30 | 226.34 |
| 2016-03-29 | 217.82 |
| 2016-03-24 | 220.92 |
| 2016-03-23 | 228.67 |
| 2016-03-22 | 229.45 |
| 2016-03-21 | 228.67 |
| 2016-03-18 | 227.12 |
| 2016-03-17 | 225.57 |
| 2016-03-16 | 219.37 |
| 2016-03-15 | 220.14 |
| 2016-03-14 | 215.49 |
| 2016-03-11 | 204.17 |
| 2016-03-10 | 200.76 |
| 2016-03-09 | 204.17 |
| 2016-03-08 | 206.66 |
| 2016-03-07 | 209.45 |
| 2016-03-04 | 205.41 |
| 2016-03-03 | 201.07 |
| 2016-03-02 | 200.14 |
| 2016-03-01 | 189.60 |
| 2016-02-29 | 183.09 |
| 2016-02-26 | 186.81 |
| 2016-02-25 | 181.85 |
| 2016-02-24 | 187.74 |
| 2016-02-23 | 192.08 |
| 2016-02-22 | 196.11 |
| 2016-02-19 | 191.77 |
| 2016-02-18 | 187.74 |
| 2016-02-17 | 181.85 |
| 2016-02-16 | 184.33 |
| 2016-02-15 | 182.47 |
| 2016-02-12 | 171.93 |
| 2016-02-11 | 176.89 |
| 2016-02-05 | 179.99 |
| 2016-02-04 | 164.49 |
| 2016-02-03 | 162.94 |
| 2016-02-02 | 166.35 |
| 2016-02-01 | 171.31 |
| 2016-01-29 | 177.20 |
| 2016-01-28 | 171.62 |
| 2016-01-27 | 167.90 |
| 2016-01-26 | 166.04 |
| 2016-01-25 | 177.20 |
| 2016-01-22 | 173.17 |
| 2016-01-21 | 172.55 |
| 2016-01-20 | 185.26 |
| 2016-01-19 | 200.76 |
| 2016-01-18 | 196.11 |
| 2016-01-15 | 200.76 |
| 2016-01-14 | 200.76 |
| 2016-01-13 | 202.31 |
| 2016-01-12 | 197.97 |
| 2016-01-11 | 200.45 |
| 2016-01-08 | 207.59 |
| 2016-01-07 | 213.94 |
| 2016-01-06 | 220.92 |
| 2016-01-05 | 222.47 |
| 2016-01-04 | 224.02 |
| 2015-12-31 | 227.89 |
| 2015-12-30 | 233.32 |
| 2015-12-29 | 231.77 |
| 2015-12-28 | 230.22 |
| 2015-12-24 | 231.77 |
| 2015-12-23 | 228.67 |
| 2015-12-22 | 225.57 |
| 2015-12-21 | 228.67 |
| 2015-12-18 | 229.45 |
| 2015-12-17 | 231.00 |
| 2015-12-16 | 227.89 |
| 2015-12-15 | 222.47 |
| 2015-12-14 | 223.24 |
| 2015-12-11 | 228.67 |
| 2015-12-10 | 231.00 |
| 2015-12-09 | 235.65 |
| 2015-12-08 | 233.32 |
| 2015-12-07 | 231.77 |
| 2015-12-04 | 231.77 |
| 2015-12-03 | 234.10 |
| 2015-12-02 | 237.20 |
| 2015-12-01 | 236.42 |
| 2015-11-30 | 238.75 |
| 2015-11-27 | 244.17 |
| 2015-11-26 | 248.05 |
| 2015-11-25 | 246.50 |
| 2015-11-24 | 246.50 |
| 2015-11-23 | 244.95 |
| 2015-11-20 | 244.95 |
| 2015-11-19 | 236.42 |
| 2015-11-18 | 233.32 |
| 2015-11-17 | 237.97 |
| 2015-11-16 | 235.65 |
| 2015-11-13 | 237.20 |
| 2015-11-12 | 247.27 |
| 2015-11-11 | 244.17 |
| 2015-11-10 | 240.30 |
| 2015-11-09 | 249.60 |
| 2015-11-06 | 256.58 |
| 2015-11-05 | 255.80 |
| 2015-11-04 | 258.90 |
| 2015-11-03 | 257.35 |
| 2015-11-02 | 253.48 |
| 2015-10-30 | 256.58 |
| 2015-10-29 | 258.13 |
| 2015-10-28 | 259.68 |
| 2015-10-27 | 259.68 |
| 2015-10-26 | 262.78 |
| 2015-10-23 | 260.45 |
| 2015-10-22 | 258.13 |
| 2015-10-20 | 255.80 |
| 2015-10-19 | 258.13 |
| 2015-10-16 | 261.23 |
| 2015-10-15 | 253.48 |
| 2015-10-14 | 247.27 |
| 2015-10-13 | 246.50 |
| 2015-10-12 | 256.58 |
| 2015-10-09 | 251.15 |
| 2015-10-08 | 245.72 |
| 2015-10-07 | 243.40 |
| 2015-10-06 | 234.87 |
| 2015-10-05 | 234.87 |
| 2015-10-02 | 226.34 |
| 2015-09-30 | 228.67 |
| 2015-09-29 | 231.77 |
| 2015-09-25 | 239.52 |
| 2015-09-24 | 231.77 |
| 2015-09-23 | 232.55 |
| 2015-09-22 | 241.07 |
| 2015-09-21 | 241.85 |
| 2015-09-18 | 241.85 |
| 2015-09-17 | 236.42 |
| 2015-09-16 | 235.65 |
| 2015-09-15 | 237.20 |
| 2015-09-14 | 239.52 |
| 2015-09-11 | 248.05 |
| 2015-09-10 | 243.40 |
| 2015-09-09 | 251.15 |
| 2015-09-08 | 245.72 |
| 2015-09-07 | 234.87 |
| 2015-09-04 | 243.40 |
| 2015-09-02 | 239.52 |
| 2015-09-01 | 245.72 |
| 2015-08-31 | 254.90 |
| 2015-08-28 | 254.14 |
| 2015-08-27 | 254.90 |
| 2015-08-26 | 248.78 |
| 2015-08-25 | 244.96 |
| 2015-08-24 | 252.61 |
| 2015-08-21 | 264.85 |
| 2015-08-20 | 275.55 |
| 2015-08-19 | 274.79 |
| 2015-08-18 | 272.49 |
| 2015-08-17 | 282.44 |
| 2015-08-14 | 287.79 |
| 2015-08-13 | 287.03 |
| 2015-08-12 | 291.62 |
| 2015-08-11 | 303.85 |
| 2015-08-10 | 308.44 |
| 2015-08-07 | 309.97 |
| 2015-08-06 | 316.86 |
| 2015-08-05 | 325.27 |
| 2015-08-04 | 330.62 |
| 2015-08-03 | 337.51 |
| 2015-07-31 | 342.86 |
| 2015-07-30 | 333.68 |
| 2015-07-29 | 327.57 |
| 2015-07-28 | 332.92 |
| 2015-07-27 | 332.92 |
| 2015-07-24 | 344.39 |
| 2015-07-23 | 355.10 |
| 2015-07-22 | 353.57 |
| 2015-07-21 | 343.63 |
| 2015-07-20 | 339.80 |
| 2015-07-17 | 338.27 |
| 2015-07-16 | 336.74 |
| 2015-07-15 | 337.51 |
| 2015-07-14 | 333.68 |
| 2015-07-13 | 331.39 |
| 2015-07-10 | 322.98 |
| 2015-07-09 | 322.21 |
| 2015-07-08 | 316.09 |
| 2015-07-07 | 329.86 |
| 2015-07-06 | 335.98 |
| 2015-07-03 | 361.98 |
| 2015-07-02 | 365.81 |
| 2015-06-30 | 365.04 |
| 2015-06-29 | 361.98 |
| 2015-06-26 | 363.51 |
| 2015-06-25 | 371.16 |
| 2015-06-24 | 361.98 |
| 2015-06-23 | 363.51 |
| 2015-06-22 | 360.45 |
| 2015-06-19 | 358.93 |
| 2015-06-18 | 366.57 |
| 2015-06-17 | 370.40 |
| 2015-06-16 | 364.28 |
| 2015-06-15 | 365.81 |
| 2015-06-12 | 371.93 |
| 2015-06-11 | 371.16 |
| 2015-06-10 | 370.40 |
| 2015-06-09 | 370.40 |
| 2015-06-08 | 379.58 |
| 2015-06-05 | 388.76 |
| 2015-06-04 | 399.46 |
| 2015-06-03 | 409.41 |
| 2015-06-02 | 400.99 |
| 2015-06-01 | 400.99 |
| 2015-05-29 | 394.87 |
| 2015-05-28 | 410.17 |
| 2015-05-27 | 418.59 |
| 2015-05-26 | 418.59 |
| 2015-05-22 | 412.47 |
| 2015-05-21 | 397.93 |
| 2015-05-20 | 399.46 |
| 2015-05-19 | 397.93 |
| 2015-05-18 | 398.70 |
| 2015-05-15 | 400.23 |
| 2015-05-14 | 396.40 |
| 2015-05-13 | 392.58 |
| 2015-05-12 | 395.64 |
| 2015-05-11 | 387.99 |
| 2015-05-08 | 384.17 |
| 2015-05-07 | 381.91 |
| 2015-05-06 | 390.17 |
| 2015-05-05 | 395.43 |
| 2015-05-04 | 386.42 |
| 2015-04-30 | 375.91 |
| 2015-04-29 | 369.15 |
| 2015-04-28 | 374.41 |
| 2015-04-27 | 375.91 |
| 2015-04-24 | 360.90 |
| 2015-04-23 | 354.14 |
| 2015-04-22 | 357.89 |
| 2015-04-21 | 357.14 |
| 2015-04-20 | 354.14 |
| 2015-04-17 | 357.89 |
| 2015-04-16 | 354.89 |
| 2015-04-15 | 347.38 |
| 2015-04-14 | 345.13 |
| 2015-04-13 | 338.38 |
| 2015-04-10 | 332.37 |
| 2015-04-09 | 329.37 |
| 2015-04-08 | 317.36 |
| 2015-04-02 | 308.35 |
| 2015-04-01 | 306.10 |
| 2015-03-31 | 304.60 |
| 2015-03-30 | 301.59 |
| 2015-03-27 | 297.84 |
| 2015-03-26 | 291.09 |
| 2015-03-25 | 289.58 |
| 2015-03-24 | 286.58 |
| 2015-03-23 | 288.08 |
| 2015-03-20 | 288.08 |
| 2015-03-19 | 282.08 |
| 2015-03-18 | 263.31 |
| 2015-03-17 | 264.81 |
| 2015-03-16 | 269.32 |
| 2015-03-13 | 271.57 |
| 2015-03-12 | 273.82 |
| 2015-03-11 | 274.57 |
| 2015-03-10 | 279.08 |
| 2015-03-09 | 276.82 |
| 2015-03-06 | 282.83 |
| 2015-03-05 | 287.33 |
| 2015-03-04 | 289.58 |
| 2015-03-03 | 292.59 |
| 2015-03-02 | 285.08 |
| 2015-02-27 | 288.83 |
| 2015-02-26 | 292.59 |
| 2015-02-25 | 293.34 |
| 2015-02-24 | 294.09 |
| 2015-02-23 | 298.59 |
| 2015-02-18 | 291.09 |
| 2015-02-17 | 296.34 |
| 2015-02-16 | 295.59 |
| 2015-02-13 | 300.09 |
| 2015-02-12 | 302.35 |
| 2015-02-11 | 303.85 |
| 2015-02-10 | 303.10 |
| 2015-02-09 | 300.09 |
| 2015-02-06 | 303.10 |
| 2015-02-05 | 305.35 |
| 2015-02-04 | 305.35 |
| 2015-02-03 | 307.60 |
| 2015-02-02 | 312.10 |
| 2015-01-30 | 312.85 |
| 2015-01-29 | 312.10 |
| 2015-01-28 | 315.86 |
| 2015-01-27 | 311.35 |
| 2015-01-26 | 316.61 |
| 2015-01-23 | 318.86 |
| 2015-01-22 | 315.86 |
| 2015-01-21 | 314.36 |
| 2015-01-20 | 309.10 |
| 2015-01-19 | 309.85 |
| 2015-01-16 | 312.10 |
| 2015-01-15 | 315.86 |
| 2015-01-14 | 316.61 |
| 2015-01-13 | 318.11 |
| 2015-01-12 | 315.86 |
| 2015-01-09 | 316.61 |
| 2015-01-08 | 319.61 |
| 2015-01-07 | 321.86 |
| 2015-01-06 | 321.86 |
| 2015-01-05 | 324.86 |
| 2015-01-02 | 327.12 |
| 2014-12-31 | 322.61 |
| 2014-12-30 | 320.36 |
| 2014-12-29 | 322.61 |
| 2014-12-24 | 319.61 |
| 2014-12-23 | 322.61 |
| 2014-12-22 | 324.11 |
| 2014-12-19 | 323.36 |
| 2014-12-18 | 315.86 |
| 2014-12-17 | 316.61 |
| 2014-12-16 | 320.36 |
| 2014-12-15 | 327.12 |
| 2014-12-12 | 327.87 |
| 2014-12-11 | 314.36 |
| 2014-12-10 | 317.36 |
| 2014-12-09 | 310.60 |
| 2014-12-08 | 315.86 |
| 2014-12-05 | 318.11 |
| 2014-12-04 | 315.11 |
| 2014-12-03 | 315.86 |
| 2014-12-02 | 318.11 |
| 2014-12-01 | 318.86 |
| 2014-11-28 | 319.61 |
| 2014-11-27 | 317.36 |
| 2014-11-26 | 318.86 |
| 2014-11-25 | 312.10 |
| 2014-11-24 | 310.60 |
| 2014-11-21 | 303.10 |
| 2014-11-20 | 300.09 |
| 2014-11-19 | 303.10 |
| 2014-11-18 | 303.10 |
| 2014-11-17 | 302.35 |
| 2014-11-14 | 301.59 |
| 2014-11-13 | 292.59 |
| 2014-11-12 | 298.59 |
| 2014-11-11 | 301.59 |
| 2014-11-10 | 300.84 |
| 2014-11-07 | 292.59 |
| 2014-11-06 | 294.09 |
| 2014-11-05 | 296.34 |
| 2014-11-04 | 297.09 |
| 2014-11-03 | 297.84 |
| 2014-10-31 | 299.34 |
| 2014-10-30 | 294.09 |
| 2014-10-29 | 290.34 |
| 2014-10-28 | 288.08 |
| 2014-10-27 | 293.34 |
| 2014-10-24 | 293.34 |
| 2014-10-23 | 290.34 |
| 2014-10-22 | 288.83 |
| 2014-10-21 | 287.33 |
| 2014-10-20 | 289.58 |
| 2014-10-17 | 285.83 |
| 2014-10-16 | 288.08 |
| 2014-10-15 | 288.08 |
| 2014-10-14 | 290.34 |
| 2014-10-13 | 288.83 |
| 2014-10-10 | 288.08 |
| 2014-10-09 | 288.08 |
| 2014-10-08 | 289.58 |
| 2014-10-07 | 291.09 |
| 2014-10-06 | 294.09 |
| 2014-10-03 | 287.33 |
| 2014-09-30 | 291.84 |
| 2014-09-29 | 291.84 |
| 2014-09-26 | 298.59 |
| 2014-09-25 | 306.10 |
| 2014-09-24 | 302.35 |
| 2014-09-23 | 297.84 |
| 2014-09-22 | 300.09 |
| 2014-09-19 | 308.35 |
| 2014-09-18 | 314.36 |
| 2014-09-17 | 314.36 |
| 2014-09-16 | 316.61 |
| 2014-09-15 | 318.86 |
| 2014-09-12 | 324.11 |
| 2014-09-11 | 325.62 |
| 2014-09-10 | 333.12 |
| 2014-09-08 | 332.37 |
| 2014-09-05 | 331.62 |
| 2014-09-04 | 336.12 |
| 2014-09-03 | 333.87 |
| 2014-09-02 | 328.62 |
| 2014-09-01 | 324.16 |
| 2014-08-29 | 327.88 |
| 2014-08-28 | 331.59 |
| 2014-08-27 | 333.82 |
| 2014-08-26 | 330.10 |
| 2014-08-25 | 324.16 |
| 2014-08-22 | 317.48 |
| 2014-08-21 | 310.05 |
| 2014-08-20 | 313.76 |
| 2014-08-19 | 299.65 |
| 2014-08-18 | 295.19 |
| 2014-08-15 | 296.68 |
| 2014-08-14 | 299.65 |
| 2014-08-13 | 304.10 |
| 2014-08-12 | 301.88 |
| 2014-08-11 | 298.16 |
| 2014-08-08 | 297.42 |
| 2014-08-07 | 299.65 |
| 2014-08-06 | 300.39 |
| 2014-08-05 | 306.33 |
| 2014-08-04 | 310.79 |
| 2014-08-01 | 318.22 |
| 2014-07-31 | 323.42 |
| 2014-07-30 | 324.16 |
| 2014-07-29 | 315.99 |
| 2014-07-28 | 312.28 |
| 2014-07-25 | 318.96 |
| 2014-07-24 | 324.90 |
| 2014-07-23 | 318.22 |
| 2014-07-22 | 314.50 |
| 2014-07-21 | 310.05 |
| 2014-07-18 | 314.50 |
| 2014-07-17 | 310.79 |
| 2014-07-16 | 315.25 |
| 2014-07-15 | 314.50 |
| 2014-07-14 | 313.02 |
| 2014-07-11 | 313.02 |
| 2014-07-10 | 313.76 |
| 2014-07-09 | 311.53 |
| 2014-07-08 | 318.96 |
| 2014-07-07 | 315.99 |
| 2014-07-04 | 312.28 |
| 2014-07-03 | 313.76 |
| 2014-07-02 | 308.56 |
| 2014-06-30 | 302.62 |
| 2014-06-27 | 298.90 |
| 2014-06-26 | 301.13 |
| 2014-06-25 | 297.42 |
| 2014-06-24 | 297.42 |
| 2014-06-23 | 297.42 |
| 2014-06-20 | 295.93 |
| 2014-06-19 | 296.68 |
| 2014-06-18 | 290.73 |
| 2014-06-17 | 292.22 |
| 2014-06-16 | 295.93 |
| 2014-06-13 | 291.48 |
| 2014-06-12 | 292.22 |
| 2014-06-11 | 295.19 |
| 2014-06-10 | 295.93 |
| 2014-06-09 | 289.99 |
| 2014-06-06 | 287.76 |
| 2014-06-05 | 284.05 |
| 2014-06-04 | 283.31 |
| 2014-06-03 | 281.82 |
| 2014-05-30 | 278.85 |
| 2014-05-29 | 272.16 |
| 2014-05-28 | 272.91 |
| 2014-05-27 | 269.93 |
| 2014-05-26 | 269.93 |
| 2014-05-23 | 269.19 |
| 2014-05-22 | 260.28 |
| 2014-05-21 | 266.96 |
| 2014-05-20 | 263.99 |
| 2014-05-19 | 262.51 |
| 2014-05-16 | 265.48 |
| 2014-05-15 | 262.51 |
| 2014-05-14 | 263.25 |
| 2014-05-13 | 256.56 |
| 2014-05-12 | 250.62 |
| 2014-05-09 | 246.91 |
| 2014-05-08 | 246.91 |
| 2014-05-07 | 248.39 |
| 2014-05-05 | 254.20 |
| 2014-05-02 | 261.46 |
| 2014-04-30 | 269.44 |
| 2014-04-29 | 273.80 |
| 2014-04-28 | 274.52 |
| 2014-04-25 | 276.70 |
| 2014-04-24 | 279.60 |
| 2014-04-23 | 282.50 |
| 2014-04-22 | 284.68 |
| 2014-04-17 | 286.86 |
| 2014-04-16 | 283.23 |
| 2014-04-15 | 289.76 |
| 2014-04-14 | 289.76 |
| 2014-04-11 | 292.67 |
| 2014-04-10 | 289.76 |
| 2014-04-09 | 289.04 |
| 2014-04-08 | 289.76 |
| 2014-04-07 | 287.59 |
| 2014-04-04 | 285.41 |
| 2014-04-03 | 286.86 |
| 2014-04-02 | 286.13 |
| 2014-04-01 | 278.15 |
| 2014-03-31 | 274.52 |
| 2014-03-28 | 257.10 |
| 2014-03-27 | 257.10 |
| 2014-03-26 | 257.10 |
| 2014-03-25 | 255.65 |
| 2014-03-24 | 249.12 |
| 2014-03-21 | 238.23 |
| 2014-03-20 | 233.15 |
| 2014-03-19 | 246.21 |
| 2014-03-18 | 241.13 |
| 2014-03-17 | 230.25 |
| 2014-03-14 | 237.50 |
| 2014-03-13 | 253.47 |
| 2014-03-12 | 260.73 |
| 2014-03-11 | 268.71 |
| 2014-03-10 | 262.18 |
| 2014-03-07 | 268.71 |
| 2014-03-06 | 270.89 |
| 2014-03-05 | 267.26 |
| 2014-03-04 | 270.89 |
| 2014-03-03 | 267.26 |
| 2014-02-28 | 271.62 |
| 2014-02-27 | 266.54 |
| 2014-02-26 | 269.44 |
| 2014-02-25 | 269.44 |
| 2014-02-24 | 267.26 |
| 2014-02-21 | 275.25 |
| 2014-02-20 | 272.34 |
| 2014-02-19 | 267.99 |
| 2014-02-18 | 275.97 |
| 2014-02-17 | 278.88 |
| 2014-02-14 | 278.88 |
| 2014-02-13 | 277.42 |
| 2014-02-12 | 273.07 |
| 2014-02-11 | 269.44 |
| 2014-02-10 | 267.26 |
| 2014-02-07 | 274.52 |
| 2014-02-06 | 265.09 |
| 2014-02-05 | 269.44 |
| 2014-02-04 | 257.10 |
| 2014-01-30 | 262.18 |
| 2014-01-29 | 267.99 |
| 2014-01-28 | 255.65 |
| 2014-01-27 | 257.10 |
| 2014-01-24 | 264.36 |
| 2014-01-23 | 278.88 |
| 2014-01-22 | 281.05 |
| 2014-01-21 | 262.18 |
| 2014-01-20 | 269.44 |
| 2014-01-17 | 279.60 |
| 2014-01-16 | 277.42 |
| 2014-01-15 | 282.50 |
| 2014-01-14 | 277.42 |
| 2014-01-13 | 279.60 |
| 2014-01-10 | 281.78 |
| 2014-01-09 | 280.33 |
| 2014-01-08 | 286.86 |
| 2014-01-07 | 286.86 |
| 2014-01-06 | 289.04 |
| 2014-01-03 | 292.67 |
| 2014-01-02 | 291.94 |
| 2013-12-31 | 290.49 |
| 2013-12-30 | 289.04 |
| 2013-12-27 | 289.76 |
| 2013-12-24 | 292.67 |
| 2013-12-23 | 289.76 |
| 2013-12-20 | 287.59 |
| 2013-12-19 | 287.59 |
| 2013-12-18 | 305.73 |
| 2013-12-17 | 297.02 |
| 2013-12-16 | 296.30 |
| 2013-12-13 | 306.46 |
| 2013-12-12 | 304.28 |
| 2013-12-11 | 294.12 |
| 2013-12-10 | 302.10 |
| 2013-12-09 | 302.83 |
| 2013-12-06 | 310.81 |
| 2013-12-05 | 310.81 |
| 2013-12-04 | 316.62 |
| 2013-12-03 | 329.68 |
| 2013-12-02 | 333.31 |
| 2013-11-29 | 345.65 |
| 2013-11-28 | 352.18 |
| 2013-11-27 | 327.36 |
| 2013-11-26 | 336.64 |
| 2013-11-25 | 339.11 |
| 2013-11-22 | 337.87 |
| 2013-11-21 | 331.69 |
| 2013-11-20 | 329.22 |
| 2013-11-19 | 323.65 |
| 2013-11-18 | 320.56 |
| 2013-11-15 | 315.61 |
| 2013-11-14 | 306.95 |
| 2013-11-13 | 305.71 |
| 2013-11-12 | 308.81 |
| 2013-11-11 | 308.81 |
| 2013-11-08 | 309.42 |
| 2013-11-07 | 303.86 |
| 2013-11-06 | 307.57 |
| 2013-11-05 | 310.04 |
| 2013-11-04 | 314.99 |
| 2013-11-01 | 314.99 |
| 2013-10-31 | 315.61 |
| 2013-10-30 | 313.75 |
| 2013-10-29 | 312.52 |
| 2013-10-28 | 311.90 |
| 2013-10-25 | 310.66 |
| 2013-10-24 | 308.19 |
| 2013-10-23 | 311.90 |
| 2013-10-22 | 306.95 |
| 2013-10-21 | 306.95 |
| 2013-10-18 | 316.23 |
| 2013-10-17 | 316.23 |
| 2013-10-16 | 312.52 |
| 2013-10-15 | 309.42 |
| 2013-10-11 | 312.52 |
| 2013-10-10 | 310.66 |
| 2013-10-09 | 310.04 |
| 2013-10-08 | 308.81 |
| 2013-10-07 | 310.04 |
| 2013-10-04 | 315.61 |
| 2013-10-03 | 316.85 |
| 2013-10-02 | 317.46 |
| 2013-09-30 | 308.81 |
| 2013-09-27 | 314.99 |
| 2013-09-26 | 313.75 |
| 2013-09-25 | 312.52 |
| 2013-09-24 | 305.71 |
| 2013-09-23 | 306.95 |
| 2013-09-19 | 305.71 |
| 2013-09-18 | 295.82 |
| 2013-09-17 | 295.82 |
| 2013-09-16 | 290.87 |
| 2013-09-13 | 284.69 |
| 2013-09-12 | 282.83 |
| 2013-09-11 | 289.02 |
| 2013-09-10 | 289.63 |
| 2013-09-09 | 294.58 |
| 2013-09-06 | 290.87 |
| 2013-09-05 | 294.58 |
| 2013-09-04 | 289.02 |
| 2013-09-03 | 290.25 |
| 2013-09-02 | 290.25 |
| 2013-08-30 | 284.14 |
| 2013-08-29 | 279.24 |
| 2013-08-28 | 281.69 |
| 2013-08-27 | 295.15 |
| 2013-08-26 | 298.20 |
| 2013-08-23 | 301.87 |
| 2013-08-22 | 297.59 |
| 2013-08-21 | 298.20 |
| 2013-08-20 | 301.26 |
| 2013-08-19 | 305.54 |
| 2013-08-16 | 309.21 |
| 2013-08-15 | 314.11 |
| 2013-08-13 | 310.44 |
| 2013-08-12 | 310.44 |
| 2013-08-09 | 306.16 |
| 2013-08-08 | 306.77 |
| 2013-08-07 | 309.21 |
| 2013-08-06 | 313.50 |
| 2013-08-05 | 312.88 |
| 2013-08-02 | 317.78 |
| 2013-08-01 | 304.93 |
| 2013-07-31 | 290.25 |
| 2013-07-30 | 295.15 |
| 2013-07-29 | 298.82 |
| 2013-07-26 | 295.15 |
| 2013-07-25 | 296.37 |
| 2013-07-24 | 296.98 |
| 2013-07-23 | 286.58 |
| 2013-07-22 | 276.80 |
| 2013-07-19 | 278.63 |
| 2013-07-18 | 278.02 |
| 2013-07-17 | 281.08 |
| 2013-07-16 | 279.24 |
| 2013-07-15 | 279.24 |
| 2013-07-12 | 278.63 |
| 2013-07-11 | 278.02 |
| 2013-07-10 | 273.13 |
| 2013-07-09 | 273.13 |
| 2013-07-08 | 268.84 |
| 2013-07-05 | 274.35 |
| 2013-07-04 | 265.17 |
| 2013-07-03 | 268.23 |
| 2013-07-02 | 276.18 |
| 2013-06-28 | 271.90 |
| 2013-06-27 | 264.56 |
| 2013-06-26 | 262.12 |
| 2013-06-25 | 252.94 |
| 2013-06-24 | 257.83 |
| 2013-06-21 | 257.22 |
| 2013-06-20 | 262.73 |
| 2013-06-19 | 271.90 |
| 2013-06-18 | 271.90 |
| 2013-06-17 | 270.68 |
| 2013-06-14 | 265.79 |
| 2013-06-13 | 261.50 |
| 2013-06-11 | 267.01 |
| 2013-06-10 | 273.74 |
| 2013-06-07 | 271.29 |
| 2013-06-06 | 271.29 |
| 2013-06-05 | 276.80 |
| 2013-06-04 | 286.58 |
| 2013-06-03 | 288.42 |
| 2013-05-31 | 285.36 |
| 2013-05-30 | 286.58 |
| 2013-05-29 | 301.87 |
| 2013-05-28 | 304.93 |
| 2013-05-27 | 306.16 |
| 2013-05-24 | 311.05 |
| 2013-05-23 | 314.72 |
| 2013-05-22 | 315.33 |
| 2013-05-21 | 319.61 |
| 2013-05-20 | 322.67 |
| 2013-05-16 | 313.50 |
| 2013-05-15 | 320.22 |
| 2013-05-14 | 324.51 |
| 2013-05-13 | 325.73 |
| 2013-05-10 | 334.29 |
| 2013-05-09 | 336.74 |
| 2013-05-08 | 334.29 |
| 2013-05-07 | 333.68 |
| 2013-05-06 | 333.68 |
| 2013-05-03 | 328.26 |
| 2013-05-02 | 330.07 |
| 2013-04-30 | 322.84 |
| 2013-04-29 | 323.44 |
| 2013-04-26 | 325.25 |
| 2013-04-25 | 324.04 |
| 2013-04-24 | 322.84 |
| 2013-04-23 | 313.80 |
| 2013-04-22 | 313.80 |
| 2013-04-19 | 308.99 |
| 2013-04-18 | 307.78 |
| 2013-04-17 | 311.40 |
| 2013-04-16 | 300.55 |
| 2013-04-15 | 310.19 |
| 2013-04-12 | 314.41 |
| 2013-04-11 | 314.41 |
| 2013-04-10 | 313.20 |
| 2013-04-09 | 310.79 |
| 2013-04-08 | 310.19 |
| 2013-04-05 | 315.61 |
| 2013-04-03 | 319.23 |
| 2013-04-02 | 318.62 |
| 2013-03-28 | 315.01 |
| 2013-03-27 | 317.42 |
| 2013-03-26 | 308.38 |
| 2013-03-25 | 308.99 |
| 2013-03-22 | 315.61 |
| 2013-03-21 | 319.23 |
| 2013-03-20 | 321.03 |
| 2013-03-19 | 318.02 |
| 2013-03-18 | 319.83 |
| 2013-03-15 | 325.25 |
| 2013-03-14 | 336.09 |
| 2013-03-13 | 342.11 |
| 2013-03-12 | 352.35 |
| 2013-03-11 | 355.97 |
| 2013-03-08 | 353.56 |
| 2013-03-07 | 354.16 |
| 2013-03-06 | 352.35 |
| 2013-03-05 | 358.38 |
| 2013-03-04 | 369.22 |
| 2013-03-01 | 380.06 |
| 2013-02-28 | 380.66 |
| 2013-02-27 | 376.45 |
| 2013-02-26 | 371.03 |
| 2013-02-25 | 374.64 |
| 2013-02-22 | 379.46 |
| 2013-02-21 | 382.47 |
| 2013-02-20 | 381.27 |
| 2013-02-19 | 378.86 |
| 2013-02-18 | 382.47 |
| 2013-02-15 | 386.08 |
| 2013-02-14 | 384.88 |
| 2013-02-08 | 372.23 |
| 2013-02-07 | 372.83 |
| 2013-02-06 | 386.69 |
| 2013-02-05 | 390.90 |
| 2013-02-04 | 401.14 |
| 2013-02-01 | 404.76 |
| 2013-01-31 | 404.76 |
| 2013-01-30 | 406.56 |
| 2013-01-29 | 408.97 |
| 2013-01-28 | 405.96 |
| 2013-01-25 | 402.35 |
| 2013-01-24 | 404.15 |
| 2013-01-23 | 410.78 |
| 2013-01-22 | 416.20 |
| 2013-01-21 | 415.00 |
| 2013-01-18 | 413.19 |
| 2013-01-17 | 410.78 |
| 2013-01-16 | 411.99 |
| 2013-01-15 | 407.17 |
| 2013-01-14 | 404.76 |
| 2013-01-11 | 397.53 |
| 2013-01-10 | 396.93 |
| 2013-01-09 | 395.72 |
| 2013-01-08 | 393.92 |
| 2013-01-07 | 391.51 |
| 2013-01-04 | 390.30 |
| 2013-01-03 | 389.70 |
| 2013-01-02 | 387.89 |
| 2012-12-31 | 384.88 |
| 2012-12-28 | 384.88 |
| 2012-12-27 | 384.88 |
| 2012-12-24 | 384.88 |
| 2012-12-21 | 383.68 |
| 2012-12-20 | 383.07 |
| 2012-12-19 | 384.88 |
| 2012-12-18 | 384.28 |
| 2012-12-17 | 385.48 |
| 2012-12-14 | 385.48 |
| 2012-12-13 | 384.28 |
| 2012-12-12 | 375.24 |
| 2012-12-11 | 381.27 |
| 2012-12-10 | 384.28 |
| 2012-12-07 | 381.87 |
| 2012-12-06 | 378.86 |
| 2012-12-05 | 381.27 |
| 2012-12-04 | 380.66 |
| 2012-12-03 | 378.86 |
| 2012-11-30 | 376.45 |
| 2012-11-29 | 377.05 |
| 2012-11-28 | 379.46 |
| 2012-11-27 | 376.45 |
| 2012-11-26 | 375.24 |
| 2012-11-23 | 372.83 |
| 2012-11-22 | 369.82 |
| 2012-11-21 | 367.41 |
| 2012-11-20 | 368.62 |
| 2012-11-19 | 365.61 |
| 2012-11-16 | 371.03 |
| 2012-11-15 | 372.83 |
| 2012-11-14 | 371.63 |
| 2012-11-13 | 368.62 |
| 2012-11-12 | 370.42 |
| 2012-11-09 | 369.82 |
| 2012-11-08 | 372.83 |
| 2012-11-07 | 372.83 |
| 2012-11-06 | 372.83 |
| 2012-11-05 | 371.63 |
| 2012-11-02 | 373.44 |
| 2012-11-01 | 370.42 |
| 2012-10-31 | 363.20 |
| 2012-10-30 | 363.20 |
| 2012-10-29 | 368.01 |
| 2012-10-26 | 383.68 |
| 2012-10-25 | 381.27 |
| 2012-10-24 | 382.47 |
| 2012-10-22 | 380.66 |
| 2012-10-19 | 377.65 |
| 2012-10-18 | 379.46 |
| 2012-10-17 | 380.66 |
| 2012-10-16 | 378.86 |
| 2012-10-15 | 378.86 |
| 2012-10-12 | 380.06 |
| 2012-10-11 | 378.25 |
| 2012-10-10 | 387.89 |
| 2012-10-09 | 385.48 |
| 2012-10-08 | 384.88 |
| 2012-10-05 | 387.29 |
| 2012-10-04 | 384.88 |
| 2012-10-03 | 386.08 |
| 2012-09-28 | 372.23 |
| 2012-09-27 | 372.83 |
| 2012-09-26 | 375.24 |
| 2012-09-25 | 374.04 |
| 2012-09-24 | 374.64 |
| 2012-09-21 | 379.46 |
| 2012-09-20 | 378.25 |
| 2012-09-19 | 377.05 |
| 2012-09-18 | 373.44 |
| 2012-09-17 | 370.42 |
| 2012-09-14 | 367.41 |
| 2012-09-13 | 361.39 |
| 2012-09-12 | 359.58 |
| 2012-09-11 | 355.37 |
| 2012-09-10 | 354.76 |
| 2012-09-07 | 345.73 |
| 2012-09-06 | 337.90 |
| 2012-09-05 | 340.31 |
| 2012-09-04 | 338.50 |
| 2012-09-03 | 339.10 |
| 2012-08-31 | 339.10 |
| 2012-08-30 | 336.71 |
| 2012-08-29 | 349.82 |
| 2012-08-28 | 349.22 |
| 2012-08-27 | 352.20 |
| 2012-08-24 | 350.42 |
| 2012-08-23 | 354.59 |
| 2012-08-22 | 347.44 |
| 2012-08-21 | 350.42 |
| 2012-08-20 | 353.99 |
| 2012-08-17 | 356.37 |
| 2012-08-16 | 352.20 |
| 2012-08-15 | 352.80 |
| 2012-08-14 | 348.03 |
| 2012-08-13 | 346.25 |
| 2012-08-10 | 351.01 |
| 2012-08-09 | 348.03 |
| 2012-08-08 | 347.44 |
| 2012-08-07 | 339.10 |
| 2012-08-06 | 338.50 |
| 2012-08-03 | 328.37 |
| 2012-08-02 | 328.37 |
| 2012-08-01 | 327.18 |
| 2012-07-31 | 324.80 |
| 2012-07-30 | 320.63 |
| 2012-07-27 | 323.01 |
| 2012-07-26 | 318.84 |
| 2012-07-25 | 318.84 |
| 2012-07-24 | 319.44 |
| 2012-07-23 | 320.63 |
| 2012-07-20 | 323.61 |
| 2012-07-19 | 325.99 |
| 2012-07-18 | 327.18 |
| 2012-07-17 | 325.99 |
| 2012-07-16 | 323.01 |
| 2012-07-13 | 323.61 |
| 2012-07-12 | 318.84 |
| 2012-07-11 | 318.84 |
| 2012-07-10 | 317.05 |
| 2012-07-09 | 312.29 |
| 2012-07-06 | 321.22 |
| 2012-07-05 | 308.12 |
| 2012-07-04 | 308.71 |
| 2012-07-03 | 300.37 |
| 2012-06-29 | 293.82 |
| 2012-06-28 | 290.84 |
| 2012-06-27 | 286.07 |
| 2012-06-26 | 279.52 |
| 2012-06-25 | 278.33 |
| 2012-06-22 | 283.09 |
| 2012-06-21 | 286.67 |
| 2012-06-20 | 287.86 |
| 2012-06-19 | 271.18 |
| 2012-06-18 | 258.66 |
| 2012-06-15 | 255.69 |
| 2012-06-14 | 256.28 |
| 2012-06-13 | 258.66 |
| 2012-06-12 | 263.43 |
| 2012-06-11 | 260.45 |
| 2012-06-08 | 256.28 |
| 2012-06-07 | 262.24 |
| 2012-06-06 | 262.24 |
| 2012-06-05 | 261.05 |
| 2012-06-04 | 261.64 |
| 2012-06-01 | 268.20 |
| 2012-05-31 | 268.20 |
| 2012-05-30 | 274.16 |
| 2012-05-29 | 272.96 |
| 2012-05-28 | 269.39 |
| 2012-05-25 | 265.81 |
| 2012-05-24 | 273.56 |
| 2012-05-23 | 280.71 |
| 2012-05-22 | 286.67 |
| 2012-05-21 | 281.90 |
| 2012-05-18 | 278.33 |
| 2012-05-17 | 283.09 |
| 2012-05-16 | 274.16 |
| 2012-05-15 | 290.24 |
| 2012-05-14 | 289.65 |
| 2012-05-11 | 295.60 |
| 2012-05-10 | 299.77 |
| 2012-05-09 | 306.33 |
| 2012-05-08 | 314.67 |
| 2012-05-07 | 312.29 |
| 2012-05-04 | 320.39 |
| 2012-05-03 | 322.15 |
| 2012-05-02 | 319.21 |
| 2012-04-30 | 316.86 |
| 2012-04-27 | 307.45 |
| 2012-04-26 | 310.98 |
| 2012-04-25 | 307.45 |
| 2012-04-24 | 310.98 |
| 2012-04-23 | 306.87 |
| 2012-04-20 | 310.98 |
| 2012-04-19 | 316.27 |
| 2012-04-18 | 313.33 |
| 2012-04-17 | 311.57 |
| 2012-04-16 | 319.21 |
| 2012-04-13 | 320.39 |
| 2012-04-12 | 313.33 |
| 2012-04-11 | 309.22 |
| 2012-04-10 | 314.51 |
| 2012-04-05 | 315.10 |
| 2012-04-03 | 308.63 |
| 2012-04-02 | 309.22 |
| 2012-03-30 | 310.98 |
| 2012-03-29 | 320.98 |
| 2012-03-28 | 325.68 |
| 2012-03-27 | 323.33 |
| 2012-03-26 | 319.80 |
| 2012-03-23 | 315.68 |
| 2012-03-22 | 320.98 |
| 2012-03-21 | 321.56 |
| 2012-03-20 | 330.38 |
| 2012-03-19 | 330.38 |
| 2012-03-16 | 304.51 |
| 2012-03-15 | 311.57 |
| 2012-03-14 | 324.50 |
| 2012-03-13 | 313.92 |
| 2012-03-12 | 300.99 |
| 2012-03-09 | 303.34 |
| 2012-03-08 | 307.45 |
| 2012-03-07 | 300.99 |
| 2012-03-06 | 298.05 |
| 2012-03-05 | 315.68 |
| 2012-03-02 | 323.33 |
| 2012-03-01 | 318.62 |
| 2012-02-29 | 332.74 |
| 2012-02-28 | 317.45 |
| 2012-02-27 | 316.27 |
| 2012-02-24 | 320.39 |
| 2012-02-23 | 319.21 |
| 2012-02-22 | 320.39 |
| 2012-02-21 | 315.10 |
| 2012-02-20 | 322.15 |
| 2012-02-17 | 319.21 |
| 2012-02-16 | 312.74 |
| 2012-02-15 | 310.39 |
| 2012-02-14 | 298.63 |
| 2012-02-13 | 275.70 |
| 2012-02-10 | 281.00 |
| 2012-02-09 | 285.70 |
| 2012-02-08 | 273.94 |
| 2012-02-07 | 262.18 |
| 2012-02-06 | 262.18 |
| 2012-02-03 | 257.48 |
| 2012-02-02 | 252.19 |
| 2012-02-01 | 250.42 |
| 2012-01-31 | 249.83 |
| 2012-01-30 | 242.19 |
| 2012-01-27 | 249.83 |
| 2012-01-26 | 252.77 |
| 2012-01-20 | 239.84 |
| 2012-01-19 | 235.72 |
| 2012-01-18 | 212.79 |
| 2012-01-17 | 211.62 |
| 2012-01-16 | 210.44 |
| 2012-01-13 | 211.62 |
| 2012-01-12 | 211.62 |
| 2012-01-11 | 207.50 |
| 2012-01-10 | 206.32 |
| 2012-01-09 | 206.32 |
| 2012-01-06 | 205.74 |
| 2012-01-05 | 207.50 |
| 2012-01-04 | 206.91 |
| 2012-01-03 | 203.97 |
| 2011-12-30 | 202.21 |
| 2011-12-29 | 205.74 |
| 2011-12-28 | 204.56 |
| 2011-12-23 | 205.74 |
| 2011-12-22 | 205.15 |
| 2011-12-21 | 202.21 |
| 2011-12-20 | 198.09 |
| 2011-12-19 | 194.57 |
| 2011-12-16 | 196.92 |
| 2011-12-15 | 191.63 |
| 2011-12-14 | 201.03 |
| 2011-12-13 | 199.27 |
| 2011-12-12 | 201.62 |
| 2011-12-09 | 205.15 |
| 2011-12-08 | 213.97 |
| 2011-12-07 | 216.32 |
| 2011-12-06 | 215.14 |
| 2011-12-05 | 217.50 |
| 2011-12-02 | 214.56 |
| 2011-12-01 | 217.50 |
| 2011-11-30 | 209.26 |
| 2011-11-29 | 217.50 |
| 2011-11-28 | 214.56 |
| 2011-11-25 | 213.38 |
| 2011-11-24 | 216.91 |
| 2011-11-23 | 218.08 |
| 2011-11-22 | 223.96 |
| 2011-11-21 | 223.38 |
| 2011-11-18 | 233.37 |
| 2011-11-17 | 239.84 |
| 2011-11-16 | 240.43 |
| 2011-11-15 | 243.95 |
| 2011-11-14 | 243.37 |
| 2011-11-11 | 241.60 |
| 2011-11-10 | 239.84 |
| 2011-11-09 | 258.65 |
| 2011-11-08 | 254.54 |
| 2011-11-07 | 253.36 |
| 2011-11-04 | 257.48 |
| 2011-11-03 | 251.60 |
| 2011-11-02 | 253.95 |
| 2011-11-01 | 236.31 |
| 2011-10-31 | 239.25 |
| 2011-10-28 | 241.60 |
| 2011-10-27 | 244.54 |
| 2011-10-26 | 231.61 |
| 2011-10-25 | 235.72 |
| 2011-10-24 | 233.96 |
| 2011-10-21 | 223.38 |
| 2011-10-20 | 230.43 |
| 2011-10-19 | 233.37 |
| 2011-10-18 | 232.20 |
| 2011-10-17 | 242.19 |
| 2011-10-14 | 246.89 |
| 2011-10-13 | 249.25 |
| 2011-10-12 | 229.26 |
| 2011-10-11 | 208.68 |
| 2011-10-10 | 199.27 |
| 2011-10-07 | 212.20 |
| 2011-10-06 | 195.15 |
| 2011-10-04 | 182.22 |
| 2011-10-03 | 181.04 |
| 2011-09-30 | 194.57 |
| 2011-09-28 | 197.51 |
| 2011-09-27 | 193.98 |
| 2011-09-26 | 179.87 |
| 2011-09-23 | 196.92 |
| 2011-09-22 | 196.92 |
| 2011-09-21 | 209.85 |
| 2011-09-20 | 209.85 |
| 2011-09-19 | 212.20 |
| 2011-09-16 | 223.38 |
| 2011-09-15 | 225.14 |
| 2011-09-14 | 241.01 |
| 2011-09-12 | 245.13 |
| 2011-09-09 | 260.42 |
| 2011-09-08 | 269.24 |
| 2011-09-07 | 271.59 |
| 2011-09-06 | 269.24 |
| 2011-09-05 | 272.76 |
| 2011-09-02 | 280.89 |
| 2011-09-01 | 287.86 |
| 2011-08-31 | 290.76 |
| 2011-08-30 | 287.28 |
| 2011-08-29 | 279.15 |
| 2011-08-26 | 282.63 |
| 2011-08-25 | 285.54 |
| 2011-08-24 | 269.86 |
| 2011-08-23 | 280.89 |
| 2011-08-22 | 279.73 |
| 2011-08-19 | 285.54 |
| 2011-08-18 | 297.73 |
| 2011-08-17 | 294.83 |
| 2011-08-16 | 293.67 |
| 2011-08-15 | 295.99 |
| 2011-08-12 | 291.92 |
| 2011-08-11 | 290.18 |
| 2011-08-10 | 291.34 |
| 2011-08-09 | 289.60 |
| 2011-08-08 | 300.63 |
| 2011-08-05 | 316.89 |
| 2011-08-04 | 332.57 |
| 2011-08-03 | 339.54 |
| 2011-08-02 | 346.50 |
| 2011-08-01 | 344.76 |
| 2011-07-29 | 338.96 |
| 2011-07-28 | 340.12 |
| 2011-07-27 | 338.96 |
| 2011-07-26 | 336.63 |
| 2011-07-25 | 329.67 |
| 2011-07-22 | 333.15 |
| 2011-07-21 | 329.09 |
| 2011-07-20 | 321.54 |
| 2011-07-19 | 313.41 |
| 2011-07-18 | 314.57 |
| 2011-07-15 | 318.05 |
| 2011-07-14 | 325.02 |
| 2011-07-13 | 326.76 |
| 2011-07-12 | 325.02 |
| 2011-07-11 | 334.89 |
| 2011-07-08 | 332.57 |
| 2011-07-07 | 331.99 |
| 2011-07-06 | 340.12 |
| 2011-07-05 | 339.54 |
| 2011-07-04 | 337.79 |
| 2011-06-30 | 335.47 |
| 2011-06-29 | 325.02 |
| 2011-06-28 | 319.21 |
| 2011-06-27 | 326.18 |
| 2011-06-24 | 325.60 |
| 2011-06-23 | 319.21 |
| 2011-06-22 | 321.54 |
| 2011-06-21 | 325.60 |
| 2011-06-20 | 327.34 |
| 2011-06-17 | 333.73 |
| 2011-06-16 | 337.21 |
| 2011-06-15 | 341.86 |
| 2011-06-14 | 341.86 |
| 2011-06-13 | 343.60 |
| 2011-06-10 | 353.47 |
| 2011-06-09 | 358.70 |
| 2011-06-08 | 358.12 |
| 2011-06-07 | 359.28 |
| 2011-06-03 | 365.66 |
| 2011-06-02 | 362.18 |
| 2011-06-01 | 363.92 |
| 2011-05-31 | 361.02 |
| 2011-05-30 | 354.05 |
| 2011-05-27 | 348.83 |
| 2011-05-26 | 347.08 |
| 2011-05-25 | 348.25 |
| 2011-05-24 | 348.83 |
| 2011-05-23 | 345.34 |
| 2011-05-20 | 348.83 |
| 2011-05-19 | 352.31 |
| 2011-05-18 | 344.76 |
| 2011-05-17 | 343.02 |
| 2011-05-16 | 342.44 |
| 2011-05-13 | 355.79 |
| 2011-05-12 | 357.54 |
| 2011-05-11 | 359.86 |
| 2011-05-09 | 364.50 |
| 2011-05-06 | 361.02 |
| 2011-05-05 | 368.57 |
| 2011-05-04 | 367.41 |
| 2011-05-03 | 373.79 |
| 2011-04-29 | 380.76 |
| 2011-04-28 | 379.60 |
| 2011-04-27 | 373.56 |
| 2011-04-26 | 368.40 |
| 2011-04-21 | 368.40 |
| 2011-04-20 | 353.50 |
| 2011-04-19 | 345.47 |
| 2011-04-18 | 351.20 |
| 2011-04-15 | 357.51 |
| 2011-04-14 | 360.95 |
| 2011-04-13 | 358.65 |
| 2011-04-12 | 352.35 |
| 2011-04-11 | 362.09 |
| 2011-04-08 | 359.80 |
| 2011-04-07 | 356.36 |
| 2011-04-06 | 362.09 |
| 2011-04-04 | 360.37 |
| 2011-04-01 | 349.48 |
| 2011-03-31 | 346.04 |
| 2011-03-30 | 336.30 |
| 2011-03-29 | 328.84 |
| 2011-03-28 | 328.27 |
| 2011-03-25 | 325.98 |
| 2011-03-24 | 334.58 |
| 2011-03-23 | 338.59 |
| 2011-03-22 | 345.47 |
| 2011-03-21 | 332.28 |
| 2011-03-18 | 327.70 |
| 2011-03-17 | 330.56 |
| 2011-03-16 | 336.87 |
| 2011-03-15 | 331.14 |
| 2011-03-14 | 340.88 |
| 2011-03-11 | 338.59 |
| 2011-03-10 | 345.47 |
| 2011-03-09 | 357.51 |
| 2011-03-08 | 359.80 |
| 2011-03-07 | 360.37 |
| 2011-03-04 | 352.35 |
| 2011-03-03 | 347.76 |
| 2011-03-02 | 344.90 |
| 2011-03-01 | 340.31 |
| 2011-02-28 | 332.28 |
| 2011-02-25 | 331.14 |
| 2011-02-24 | 328.27 |
| 2011-02-23 | 327.12 |
| 2011-02-22 | 331.14 |
| 2011-02-21 | 339.74 |
| 2011-02-18 | 344.90 |
| 2011-02-17 | 341.46 |
| 2011-02-16 | 346.62 |
| 2011-02-15 | 344.32 |
| 2011-02-14 | 342.60 |
| 2011-02-11 | 331.71 |
| 2011-02-10 | 339.16 |
| 2011-02-09 | 351.78 |
| 2011-02-08 | 361.52 |
| 2011-02-07 | 363.24 |
| 2011-02-02 | 371.84 |
| 2011-02-01 | 370.12 |
| 2011-01-31 | 377.57 |
| 2011-01-28 | 384.45 |
| 2011-01-27 | 385.60 |
| 2011-01-26 | 392.48 |
| 2011-01-25 | 403.37 |
| 2011-01-24 | 398.21 |
| 2011-01-21 | 389.61 |
| 2011-01-20 | 387.89 |
| 2011-01-19 | 391.91 |
| 2011-01-18 | 395.92 |
| 2011-01-17 | 390.76 |
| 2011-01-14 | 393.05 |
| 2011-01-13 | 395.92 |
| 2011-01-12 | 398.21 |
| 2011-01-11 | 398.79 |
| 2011-01-10 | 398.21 |
| 2011-01-07 | 399.93 |
| 2011-01-06 | 399.36 |
| 2011-01-05 | 397.07 |
| 2011-01-04 | 387.32 |
| 2011-01-03 | 377.00 |
| 2010-12-31 | 364.39 |
| 2010-12-30 | 372.41 |
| 2010-12-29 | 372.99 |
| 2010-12-28 | 374.13 |
| 2010-12-24 | 375.28 |
| 2010-12-23 | 374.13 |
| 2010-12-22 | 378.15 |
| 2010-12-21 | 367.83 |
| 2010-12-20 | 364.96 |
| 2010-12-17 | 370.12 |
| 2010-12-16 | 364.39 |
| 2010-12-15 | 364.39 |
| 2010-12-14 | 369.55 |
| 2010-12-13 | 358.65 |
| 2010-12-10 | 354.64 |
| 2010-12-09 | 356.93 |
| 2010-12-08 | 342.60 |
| 2010-12-07 | 346.62 |
| 2010-12-06 | 346.62 |
| 2010-12-03 | 355.22 |
| 2010-12-02 | 358.08 |
| 2010-12-01 | 356.36 |
| 2010-11-30 | 349.48 |
| 2010-11-29 | 352.35 |
| 2010-11-26 | 350.06 |
| 2010-11-25 | 352.92 |
| 2010-11-24 | 354.07 |
| 2010-11-23 | 355.79 |
| 2010-11-22 | 364.39 |
| 2010-11-19 | 380.44 |
| 2010-11-18 | 389.04 |
| 2010-11-17 | 384.45 |
| 2010-11-16 | 382.73 |
| 2010-11-15 | 395.35 |
| 2010-11-12 | 400.51 |
| 2010-11-11 | 409.68 |
| 2010-11-10 | 421.15 |
| 2010-11-09 | 425.16 |
| 2010-11-08 | 435.48 |
| 2010-11-05 | 426.31 |
| 2010-11-04 | 422.29 |
| 2010-11-03 | 414.84 |
| 2010-11-02 | 413.69 |
| 2010-11-01 | 407.96 |
| 2010-10-29 | 393.05 |
| 2010-10-28 | 389.61 |
| 2010-10-27 | 381.01 |
| 2010-10-26 | 402.23 |
| 2010-10-25 | 410.83 |
| 2010-10-22 | 413.69 |
| 2010-10-21 | 402.80 |
| 2010-10-20 | 410.83 |
| 2010-10-19 | 424.59 |
| 2010-10-18 | 415.99 |
| 2010-10-15 | 426.31 |
| 2010-10-14 | 429.75 |
| 2010-10-13 | 412.55 |
| 2010-10-12 | 415.41 |
| 2010-10-11 | 411.97 |
| 2010-10-08 | 399.93 |
| 2010-10-07 | 389.04 |
| 2010-10-06 | 385.03 |
| 2010-10-05 | 382.16 |
| 2010-10-04 | 391.33 |
| 2010-09-30 | 383.88 |
| 2010-09-29 | 384.45 |
| 2010-09-28 | 387.89 |
| 2010-09-27 | 398.79 |
| 2010-09-24 | 386.75 |
| 2010-09-22 | 393.05 |
| 2010-09-21 | 391.33 |
| 2010-09-20 | 388.47 |
| 2010-09-17 | 381.59 |
| 2010-09-16 | 369.55 |
| 2010-09-15 | 371.84 |
| 2010-09-14 | 368.97 |
| 2010-09-13 | 360.37 |
| 2010-09-10 | 356.36 |
| 2010-09-09 | 355.79 |
| 2010-09-08 | 352.35 |
| 2010-09-07 | 360.37 |
| 2010-09-06 | 361.51 |
| 2010-09-03 | 354.69 |
| 2010-09-02 | 348.44 |
| 2010-09-01 | 345.03 |
| 2010-08-31 | 345.60 |
| 2010-08-30 | 350.14 |
| 2010-08-27 | 341.62 |
| 2010-08-26 | 339.35 |
| 2010-08-25 | 341.62 |
| 2010-08-24 | 338.21 |
| 2010-08-23 | 339.35 |
| 2010-08-20 | 337.07 |
| 2010-08-19 | 340.48 |
| 2010-08-18 | 338.21 |
| 2010-08-17 | 338.21 |
| 2010-08-16 | 332.53 |
| 2010-08-13 | 346.73 |
| 2010-08-12 | 334.80 |
| 2010-08-11 | 344.46 |
| 2010-08-10 | 348.44 |
| 2010-08-09 | 356.96 |
| 2010-08-06 | 357.53 |
| 2010-08-05 | 358.10 |
| 2010-08-04 | 359.24 |
| 2010-08-03 | 354.12 |
| 2010-08-02 | 352.42 |
| 2010-07-30 | 345.03 |
| 2010-07-29 | 346.73 |
| 2010-07-28 | 345.03 |
| 2010-07-27 | 354.12 |
| 2010-07-26 | 346.73 |
| 2010-07-23 | 346.17 |
| 2010-07-22 | 333.09 |
| 2010-07-21 | 329.11 |
| 2010-07-20 | 325.70 |
| 2010-07-19 | 319.45 |
| 2010-07-16 | 324.00 |
| 2010-07-15 | 325.70 |
| 2010-07-14 | 325.14 |
| 2010-07-13 | 320.59 |
| 2010-07-12 | 321.16 |
| 2010-07-09 | 312.63 |
| 2010-07-08 | 294.44 |
| 2010-07-07 | 281.94 |
| 2010-07-06 | 280.24 |
| 2010-07-05 | 281.94 |
| 2010-07-02 | 280.80 |
| 2010-06-30 | 287.06 |
| 2010-06-29 | 289.90 |
| 2010-06-28 | 300.13 |
| 2010-06-25 | 295.58 |
| 2010-06-24 | 301.27 |
| 2010-06-23 | 308.09 |
| 2010-06-22 | 318.32 |
| 2010-06-21 | 318.32 |
| 2010-06-18 | 302.40 |
| 2010-06-17 | 288.76 |
| 2010-06-15 | 288.76 |
| 2010-06-14 | 280.80 |
| 2010-06-11 | 276.83 |
| 2010-06-10 | 265.46 |
| 2010-06-09 | 259.77 |
| 2010-06-08 | 262.05 |
| 2010-06-07 | 257.50 |
| 2010-06-04 | 264.89 |
| 2010-06-03 | 264.89 |
| 2010-06-02 | 254.66 |
| 2010-06-01 | 261.48 |
| 2010-05-31 | 269.44 |
| 2010-05-28 | 267.73 |
| 2010-05-27 | 264.89 |
| 2010-05-26 | 253.52 |
| 2010-05-25 | 252.39 |
| 2010-05-24 | 266.03 |
| 2010-05-20 | 259.21 |
| 2010-05-19 | 266.59 |
| 2010-05-18 | 273.98 |
| 2010-05-17 | 271.71 |
| 2010-05-14 | 281.94 |
| 2010-05-13 | 284.78 |
| 2010-05-12 | 284.21 |
| 2010-05-11 | 286.49 |
| 2010-05-10 | 289.33 |
| 2010-05-07 | 283.08 |
| 2010-05-06 | 284.78 |
| 2010-05-05 | 289.90 |
| 2010-05-04 | 300.70 |
| 2010-05-03 | 306.95 |
| 2010-04-30 | 313.77 |
| 2010-04-29 | 317.75 |
| 2010-04-28 | 321.73 |
| 2010-04-27 | 327.91 |
| 2010-04-26 | 334.66 |
| 2010-04-23 | 327.91 |
| 2010-04-22 | 323.98 |
| 2010-04-21 | 331.29 |
| 2010-04-20 | 340.28 |
| 2010-04-19 | 337.47 |
| 2010-04-16 | 348.15 |
| 2010-04-15 | 363.34 |
| 2010-04-14 | 367.83 |
| 2010-04-13 | 375.71 |
| 2010-04-12 | 370.65 |
| 2010-04-09 | 372.33 |
| 2010-04-08 | 375.14 |
| 2010-04-07 | 383.02 |
| 2010-04-01 | 377.39 |
| 2010-03-31 | 368.40 |
| 2010-03-30 | 368.96 |
| 2010-03-29 | 380.77 |
| 2010-03-26 | 373.46 |
| 2010-03-25 | 366.15 |
| 2010-03-24 | 364.46 |
| 2010-03-23 | 358.28 |
| 2010-03-22 | 358.84 |
| 2010-03-19 | 357.71 |
| 2010-03-18 | 357.71 |
| 2010-03-17 | 336.91 |
| 2010-03-16 | 349.84 |
| 2010-03-15 | 346.47 |
| 2010-03-12 | 347.59 |
| 2010-03-11 | 345.91 |
| 2010-03-10 | 344.78 |
| 2010-03-09 | 344.22 |
| 2010-03-08 | 342.53 |
| 2010-03-05 | 331.29 |
| 2010-03-04 | 329.60 |
| 2010-03-03 | 329.04 |
| 2010-03-02 | 326.22 |
| 2010-03-01 | 325.66 |
| 2010-02-26 | 315.54 |
| 2010-02-25 | 313.29 |
| 2010-02-24 | 311.04 |
| 2010-02-23 | 307.67 |
| 2010-02-22 | 298.11 |
| 2010-02-19 | 296.98 |
| 2010-02-18 | 307.11 |
| 2010-02-17 | 321.73 |
| 2010-02-12 | 314.98 |
| 2010-02-11 | 302.61 |
| 2010-02-10 | 304.86 |
| 2010-02-09 | 300.92 |
| 2010-02-08 | 290.24 |
| 2010-02-05 | 293.05 |
| 2010-02-04 | 302.61 |
| 2010-02-03 | 310.48 |
| 2010-02-02 | 296.42 |
| 2010-02-01 | 296.98 |
| 2010-01-29 | 290.24 |
| 2010-01-28 | 294.74 |
| 2010-01-27 | 300.36 |
| 2010-01-26 | 304.86 |
| 2010-01-25 | 313.29 |
| 2010-01-22 | 313.85 |
| 2010-01-21 | 309.36 |
| 2010-01-20 | 324.54 |
| 2010-01-19 | 336.35 |
| 2010-01-18 | 329.60 |
| 2010-01-15 | 329.04 |
| 2010-01-14 | 334.66 |
| 2010-01-13 | 336.91 |
| 2010-01-12 | 359.96 |
| 2010-01-11 | 358.84 |
| 2010-01-08 | 350.97 |
| 2010-01-07 | 352.09 |
| 2010-01-06 | 357.71 |
| 2010-01-05 | 355.46 |
| 2010-01-04 | 348.72 |
| 2009-12-31 | 344.22 |
| 2009-12-30 | 345.91 |
| 2009-12-29 | 338.60 |
| 2009-12-28 | 339.72 |
| 2009-12-24 | 338.60 |
| 2009-12-23 | 338.60 |
| 2009-12-22 | 330.16 |
| 2009-12-21 | 338.03 |
| 2009-12-18 | 344.78 |
| 2009-12-17 | 354.90 |
| 2009-12-16 | 362.77 |
| 2009-12-15 | 368.96 |
| 2009-12-14 | 377.96 |
| 2009-12-11 | 388.08 |
| 2009-12-10 | 385.83 |
| 2009-12-09 | 382.45 |
| 2009-12-08 | 386.39 |
| 2009-12-07 | 387.52 |
| 2009-12-04 | 389.20 |
| 2009-12-03 | 378.52 |
| 2009-12-02 | 375.14 |
| 2009-12-01 | 365.59 |
| 2009-11-30 | 342.53 |
| 2009-11-27 | 329.60 |
| 2009-11-26 | 348.72 |
| 2009-11-25 | 356.59 |
| 2009-11-24 | 359.40 |
| 2009-11-23 | 358.28 |
| 2009-11-20 | 354.34 |
| 2009-11-19 | 357.71 |
| 2009-11-18 | 363.34 |
| 2009-11-17 | 379.64 |
| 2009-11-16 | 375.71 |
| 2009-11-13 | 367.27 |
| 2009-11-12 | 371.77 |
| 2009-11-11 | 379.64 |
| 2009-11-10 | 393.14 |
| 2009-11-09 | 383.02 |
| 2009-11-06 | 377.39 |
| 2009-11-05 | 373.46 |
| 2009-11-04 | 372.33 |
| 2009-11-03 | 375.71 |
| 2009-11-02 | 386.95 |
| 2009-10-30 | 397.07 |
| 2009-10-29 | 368.96 |
| 2009-10-28 | 386.95 |
| 2009-10-27 | 401.01 |
| 2009-10-23 | 413.94 |
| 2009-10-22 | 411.69 |
| 2009-10-21 | 422.38 |
| 2009-10-20 | 420.13 |
| 2009-10-19 | 404.38 |
| 2009-10-16 | 399.32 |
| 2009-10-15 | 403.26 |
| 2009-10-14 | 395.95 |
| 2009-10-13 | 376.83 |
| 2009-10-12 | 374.02 |
| 2009-10-09 | 369.52 |
| 2009-10-08 | 368.40 |
| 2009-10-07 | 352.09 |
| 2009-10-06 | 318.35 |
| 2009-10-05 | 323.41 |
| 2009-10-02 | 343.09 |
| 2009-09-30 | 366.15 |
| 2009-09-29 | 358.28 |
| 2009-09-28 | 336.35 |
| 2009-09-25 | 348.15 |
| 2009-09-24 | 357.71 |
| 2009-09-23 | 351.53 |
| 2009-09-22 | 347.03 |
| 2009-09-21 | 347.59 |
| 2009-09-18 | 338.60 |
| 2009-09-17 | 361.09 |
| 2009-09-16 | 345.91 |
| 2009-09-15 | 346.47 |
| 2009-09-14 | 343.66 |
| 2009-09-11 | 349.28 |
| 2009-09-10 | 343.66 |
| 2009-09-09 | 335.78 |
| 2009-09-08 | 325.66 |
| 2009-09-07 | 316.10 |
| 2009-09-04 | 312.76 |
| 2009-09-03 | 302.16 |
| 2009-09-02 | 295.47 |
| 2009-09-01 | 307.18 |
| 2009-08-31 | 309.41 |
| 2009-08-28 | 313.31 |
| 2009-08-27 | 311.64 |
| 2009-08-26 | 308.85 |
| 2009-08-25 | 326.70 |
| 2009-08-24 | 330.05 |
| 2009-08-21 | 333.39 |
| 2009-08-20 | 320.01 |
| 2009-08-19 | 303.83 |
| 2009-08-18 | 303.83 |
| 2009-08-17 | 291.00 |
| 2009-08-14 | 311.64 |
| 2009-08-13 | 307.74 |
| 2009-08-12 | 312.76 |
| 2009-08-11 | 320.57 |
| 2009-08-10 | 335.07 |
| 2009-08-07 | 310.53 |
| 2009-08-06 | 329.49 |
| 2009-08-05 | 337.86 |
| 2009-08-04 | 344.55 |
| 2009-08-03 | 347.34 |
| 2009-07-31 | 346.22 |
| 2009-07-30 | 338.41 |
| 2009-07-29 | 339.53 |
| 2009-07-28 | 343.43 |
| 2009-07-27 | 340.65 |
| 2009-07-24 | 335.63 |
| 2009-07-23 | 338.97 |
| 2009-07-22 | 323.91 |
| 2009-07-21 | 330.61 |
| 2009-07-20 | 318.89 |
| 2009-07-17 | 300.49 |
| 2009-07-16 | 290.45 |
| 2009-07-15 | 283.75 |
| 2009-07-14 | 288.21 |
| 2009-07-13 | 274.27 |
| 2009-07-10 | 293.79 |
| 2009-07-09 | 280.96 |
| 2009-07-08 | 279.85 |
| 2009-07-07 | 291.56 |
| 2009-07-06 | 302.16 |
| 2009-07-03 | 299.93 |
| 2009-07-02 | 293.23 |
| 2009-06-30 | 279.29 |
| 2009-06-29 | 280.96 |
| 2009-06-26 | 285.98 |
| 2009-06-25 | 282.08 |
| 2009-06-24 | 279.85 |
| 2009-06-23 | 274.83 |
| 2009-06-22 | 282.08 |
| 2009-06-19 | 273.71 |
| 2009-06-18 | 257.54 |
| 2009-06-17 | 265.90 |
| 2009-06-16 | 262.00 |
| 2009-06-15 | 275.94 |
| 2009-06-12 | 277.62 |
| 2009-06-11 | 281.52 |
| 2009-06-10 | 276.50 |
| 2009-06-09 | 270.37 |
| 2009-06-08 | 293.23 |
| 2009-06-05 | 301.60 |
| 2009-06-04 | 300.49 |
| 2009-06-03 | 303.83 |
| 2009-06-02 | 280.41 |
| 2009-06-01 | 292.12 |
| 2009-05-29 | 266.46 |
| 2009-05-27 | 253.07 |
| 2009-05-26 | 235.78 |
| 2009-05-25 | 221.84 |
| 2009-05-22 | 215.70 |
| 2009-05-21 | 228.53 |
| 2009-05-20 | 235.23 |
| 2009-05-19 | 229.09 |
| 2009-05-18 | 212.91 |
| 2009-05-15 | 207.89 |
| 2009-05-14 | 206.22 |
| 2009-05-13 | 231.88 |
| 2009-05-12 | 212.36 |
| 2009-05-11 | 213.47 |
| 2009-05-08 | 206.78 |
| 2009-05-07 | 206.78 |
| 2009-05-06 | 202.32 |
| 2009-05-05 | 195.07 |
| 2009-05-04 | 188.93 |
| 2009-04-30 | 160.37 |
| 2009-04-29 | 137.30 |
| 2009-04-28 | 127.96 |
| 2009-04-27 | 138.94 |
| 2009-04-24 | 159.82 |
| 2009-04-23 | 154.87 |
| 2009-04-22 | 158.17 |
| 2009-04-21 | 148.83 |
| 2009-04-20 | 158.72 |
| 2009-04-17 | 160.37 |
| 2009-04-16 | 149.38 |
| 2009-04-15 | 154.32 |
| 2009-04-14 | 162.01 |
| 2009-04-09 | 152.13 |
| 2009-04-08 | 142.79 |
| 2009-04-07 | 141.14 |
| 2009-04-06 | 150.48 |
| 2009-04-03 | 147.73 |
| 2009-04-02 | 128.51 |
| 2009-04-01 | 111.59 |
| 2009-03-31 | 105.44 |
| 2009-03-30 | 94.45 |
| 2009-03-27 | 110.05 |
| 2009-03-26 | 106.75 |
| 2009-03-25 | 103.68 |
| 2009-03-24 | 106.75 |
| 2009-03-23 | 97.75 |
| 2009-03-20 | 81.49 |
| 2009-03-19 | 93.35 |
| 2009-03-18 | 84.56 |
| 2009-03-17 | 75.99 |
| 2009-03-16 | 72.48 |
| 2009-03-13 | 72.26 |
| 2009-03-12 | 62.15 |
| 2009-03-11 | 62.59 |
| 2009-03-10 | 56.66 |
| 2009-03-09 | 58.42 |
| 2009-03-06 | 60.17 |
| 2009-03-05 | 63.69 |
| 2009-03-04 | 63.69 |
| 2009-03-03 | 49.41 |
| 2009-03-02 | 50.07 |
| 2009-02-27 | 62.15 |
| 2009-02-26 | 57.10 |
| 2009-02-25 | 58.64 |
| 2009-02-24 | 53.80 |
| 2009-02-23 | 57.54 |
| 2009-02-20 | 50.29 |
| 2009-02-19 | 57.54 |
| 2009-02-18 | 61.49 |
| 2009-02-17 | 66.99 |
| 2009-02-16 | 77.97 |
| 2009-02-13 | 86.54 |
| 2009-02-12 | 92.69 |
| 2009-02-11 | 93.79 |
| 2009-02-10 | 99.72 |
| 2009-02-09 | 98.85 |
| 2009-02-06 | 93.13 |
| 2009-02-05 | 81.71 |
| 2009-02-04 | 83.03 |
| 2009-02-03 | 82.81 |
| 2009-02-02 | 92.25 |
| 2009-01-30 | 103.90 |
| 2009-01-29 | 106.54 |
| 2009-01-23 | 93.35 |
| 2009-01-22 | 92.47 |
| 2009-01-21 | 96.87 |
| 2009-01-20 | 103.24 |
| 2009-01-19 | 107.63 |
| 2009-01-16 | 104.34 |
| 2009-01-15 | 88.74 |
| 2009-01-14 | 96.65 |
| 2009-01-13 | 86.76 |
| 2009-01-12 | 108.07 |
| 2009-01-09 | 130.15 |
| 2009-01-08 | 121.37 |
| 2009-01-07 | 130.70 |
| 2009-01-06 | 135.65 |
| 2009-01-05 | 134.55 |
| 2009-01-02 | 119.72 |
| 2008-12-31 | 126.86 |
| 2008-12-30 | 102.14 |
| 2008-12-29 | 102.80 |
| 2008-12-24 | 105.44 |
| 2008-12-23 | 103.68 |
| 2008-12-22 | 114.23 |
| 2008-12-19 | 95.55 |
| 2008-12-18 | 86.54 |
| 2008-12-17 | 88.96 |
| 2008-12-16 | 80.83 |
| 2008-12-15 | 80.61 |
| 2008-12-12 | 72.92 |
| 2008-12-11 | 85.66 |
| 2008-12-10 | 81.27 |
| 2008-12-09 | 77.97 |
| 2008-12-08 | 72.48 |
| 2008-12-05 | 59.95 |
| 2008-12-04 | 60.39 |
| 2008-12-03 | 67.86 |
| 2008-12-02 | 73.58 |
| 2008-12-01 | 85.00 |
| 2008-11-28 | 87.86 |
| 2008-11-27 | 75.12 |
| 2008-11-26 | 51.61 |
| 2008-11-25 | 32.93 |
| 2008-11-24 | 32.27 |
| 2008-11-21 | 34.03 |
| 2008-11-20 | 29.63 |
| 2008-11-19 | 32.71 |
| 2008-11-18 | 34.03 |
| 2008-11-17 | 35.13 |
| 2008-11-14 | 35.13 |
| 2008-11-13 | 47.87 |
| 2008-11-12 | 62.37 |
| 2008-11-11 | 63.25 |
| 2008-11-10 | 70.28 |
| 2008-11-07 | 66.77 |
| 2008-11-06 | 83.90 |
| 2008-11-05 | 109.83 |
| 2008-11-04 | 94.23 |
| 2008-11-03 | 105.88 |
| 2008-10-31 | 107.41 |
| 2008-10-30 | 93.13 |
| 2008-10-29 | 74.24 |
| 2008-10-28 | 74.68 |
| 2008-10-27 | 69.84 |
| 2008-10-24 | 106.54 |
| 2008-10-23 | 124.11 |
| 2008-10-22 | 126.86 |
| 2008-10-21 | 153.77 |
| 2008-10-20 | 143.89 |
| 2008-10-17 | 120.82 |
| 2008-10-16 | 119.72 |
| 2008-10-15 | 136.75 |
| 2008-10-14 | 154.87 |
| 2008-10-13 | 118.62 |
| 2008-10-10 | 106.10 |
| 2008-10-09 | 130.70 |
| 2008-10-08 | 121.92 |
| 2008-10-06 | 145.54 |
| 2008-10-03 | 155.42 |
| 2008-10-02 | 169.15 |
| 2008-09-30 | 171.35 |
| 2008-09-29 | 174.65 |
| 2008-09-26 | 209.80 |
| 2008-09-25 | 205.41 |
| 2008-09-24 | 182.89 |
| 2008-09-23 | 207.61 |
| 2008-09-22 | 233.42 |
| 2008-09-19 | 229.03 |
| 2008-09-18 | 203.21 |
| 2008-09-17 | 242.21 |
| 2008-09-16 | 235.07 |
| 2008-09-12 | 240.56 |
| 2008-09-11 | 240.56 |
| 2008-09-10 | 249.35 |
| 2008-09-09 | 272.42 |
| 2008-09-08 | 285.61 |
| 2008-09-05 | 279.01 |
| 2008-09-04 | 295.49 |
| 2008-09-03 | 292.20 |
| 2008-09-02 | 294.39 |
| 2008-09-01 | 303.18 |
| 2008-08-29 | 309.77 |
| 2008-08-28 | 295.61 |
| 2008-08-27 | 278.17 |
| 2008-08-26 | 267.82 |
| 2008-08-25 | 282.53 |
| 2008-08-21 | 278.71 |
| 2008-08-20 | 283.62 |
| 2008-08-19 | 281.98 |
| 2008-08-18 | 308.68 |
| 2008-08-15 | 310.86 |
| 2008-08-14 | 314.13 |
| 2008-08-13 | 318.49 |
| 2008-08-12 | 338.11 |
| 2008-08-11 | 335.39 |
| 2008-08-08 | 341.92 |
| 2008-08-07 | 335.93 |
| 2008-08-05 | 329.39 |
| 2008-08-04 | 346.83 |
| 2008-08-01 | 359.91 |
| 2008-07-31 | 354.46 |
| 2008-07-30 | 336.48 |
| 2008-07-29 | 325.03 |
| 2008-07-28 | 331.57 |
| 2008-07-25 | 328.30 |
| 2008-07-24 | 351.19 |
| 2008-07-23 | 346.83 |
| 2008-07-22 | 319.58 |
| 2008-07-21 | 298.88 |
| 2008-07-18 | 276.53 |
| 2008-07-17 | 274.90 |
| 2008-07-16 | 274.90 |
| 2008-07-15 | 292.88 |
| 2008-07-14 | 320.67 |
| 2008-07-11 | 338.11 |
| 2008-07-10 | 331.57 |
| 2008-07-09 | 338.11 |
| 2008-07-08 | 331.03 |
| 2008-07-07 | 353.37 |
| 2008-07-04 | 342.47 |
| 2008-07-03 | 330.48 |
| 2008-07-02 | 330.48 |
| 2008-06-30 | 346.28 |
| 2008-06-27 | 355.55 |
| 2008-06-26 | 363.18 |
| 2008-06-25 | 388.24 |
| 2008-06-24 | 365.36 |
| 2008-06-23 | 385.52 |
| 2008-06-20 | 401.32 |
| 2008-06-19 | 412.76 |
| 2008-06-18 | 431.84 |
| 2008-06-17 | 423.12 |
| 2008-06-16 | 416.58 |
| 2008-06-13 | 406.77 |
| 2008-06-12 | 406.77 |
| 2008-06-11 | 434.56 |
| 2008-06-10 | 461.26 |
| 2008-06-06 | 481.97 |
| 2008-06-05 | 477.61 |
| 2008-06-04 | 485.78 |
| 2008-06-03 | 492.87 |
| 2008-06-02 | 494.50 |
| 2008-05-30 | 481.42 |
| 2008-05-29 | 463.44 |
| 2008-05-28 | 469.43 |
| 2008-05-27 | 472.16 |
| 2008-05-26 | 458.54 |
| 2008-05-23 | 462.35 |
| 2008-05-22 | 450.36 |
| 2008-05-21 | 461.26 |
| 2008-05-20 | 475.43 |
| 2008-05-19 | 490.14 |
| 2008-05-16 | 488.51 |
| 2008-05-15 | 488.51 |
| 2008-05-14 | 489.05 |
| 2008-05-13 | 498.31 |
| 2008-05-09 | 483.60 |
| 2008-05-08 | 485.24 |
| 2008-05-07 | 511.94 |
| 2008-05-06 | 514.66 |
| 2008-05-05 | 526.11 |
| 2008-05-02 | 505.94 |
| 2008-04-30 | 474.88 |
| 2008-04-29 | 472.16 |
| 2008-04-28 | 449.27 |
| 2008-04-25 | 448.73 |
| 2008-04-24 | 430.98 |
| 2008-04-23 | 413.77 |
| 2008-04-22 | 418.61 |
| 2008-04-21 | 416.99 |
| 2008-04-18 | 400.32 |
| 2008-04-17 | 398.16 |
| 2008-04-16 | 371.27 |
| 2008-04-15 | 373.42 |
| 2008-04-14 | 375.57 |
| 2008-04-11 | 393.32 |
| 2008-04-10 | 393.32 |
| 2008-04-09 | 405.70 |
| 2008-04-08 | 425.60 |
| 2008-04-07 | 428.29 |
| 2008-04-03 | 427.22 |
| 2008-04-02 | 413.23 |
| 2008-04-01 | 395.47 |
| 2008-03-31 | 404.62 |
| 2008-03-28 | 416.46 |
| 2008-03-27 | 387.94 |
| 2008-03-26 | 397.63 |
| 2008-03-25 | 383.10 |
| 2008-03-20 | 319.08 |
| 2008-03-19 | 351.36 |
| 2008-03-18 | 319.62 |
| 2008-03-17 | 336.30 |
| 2008-03-14 | 362.12 |
| 2008-03-13 | 373.42 |
| 2008-03-12 | 413.23 |
| 2008-03-11 | 406.77 |
| 2008-03-10 | 407.31 |
| 2008-03-07 | 437.44 |
| 2008-03-06 | 441.74 |
| 2008-03-05 | 437.44 |
| 2008-03-04 | 447.66 |
| 2008-03-03 | 459.49 |
| 2008-02-29 | 471.33 |
| 2008-02-28 | 474.56 |
| 2008-02-27 | 454.65 |
| 2008-02-26 | 437.44 |
| 2008-02-25 | 440.13 |
| 2008-02-22 | 447.12 |
| 2008-02-21 | 443.89 |
| 2008-02-20 | 443.89 |
| 2008-02-19 | 464.87 |
| 2008-02-18 | 452.50 |
| 2008-02-15 | 468.10 |
| 2008-02-14 | 473.48 |
| 2008-02-13 | 451.96 |
| 2008-02-12 | 434.75 |
| 2008-02-11 | 428.83 |
| 2008-02-06 | 457.34 |
| 2008-02-05 | 488.54 |
| 2008-02-04 | 482.63 |
| 2008-02-01 | 444.43 |
| 2008-01-31 | 455.73 |
| 2008-01-30 | 441.20 |
| 2008-01-29 | 447.12 |
| 2008-01-28 | 457.34 |
| 2008-01-25 | 504.15 |
| 2008-01-24 | 483.16 |
| 2008-01-23 | 484.24 |
| 2008-01-22 | 455.19 |
| 2008-01-21 | 470.79 |
| 2008-01-18 | 519.75 |
| 2008-01-17 | 504.15 |
| 2008-01-16 | 503.07 |
| 2008-01-15 | 527.28 |
| 2008-01-14 | 548.80 |
| 2008-01-11 | 552.03 |
| 2008-01-10 | 554.18 |
| 2008-01-09 | 559.56 |
| 2008-01-08 | 555.79 |
| 2008-01-07 | 582.69 |
| 2008-01-04 | 597.75 |
| 2008-01-03 | 554.72 |
| 2008-01-02 | 571.93 |
| 2007-12-31 | 574.08 |
| 2007-12-28 | 576.77 |
| 2007-12-27 | 577.85 |
| 2007-12-24 | 590.22 |
| 2007-12-21 | 554.18 |
| 2007-12-20 | 511.14 |
| 2007-12-19 | 524.05 |
| 2007-12-18 | 506.30 |
| 2007-12-17 | 501.99 |
| 2007-12-14 | 557.41 |
| 2007-12-13 | 578.39 |
| 2007-12-12 | 600.44 |
| 2007-12-11 | 597.75 |
| 2007-12-10 | 567.63 |
| 2007-12-07 | 575.16 |
| 2007-12-06 | 642.41 |
| 2007-12-05 | 640.25 |
| 2007-12-04 | 646.71 |
| 2007-12-03 | 633.26 |
| 2007-11-30 | 652.63 |
| 2007-11-29 | 616.58 |
| 2007-11-28 | 575.70 |
| 2007-11-27 | 536.96 |
| 2007-11-26 | 555.79 |
| 2007-11-23 | 548.26 |
| 2007-11-22 | 533.20 |
| 2007-11-21 | 561.71 |
| 2007-11-20 | 577.85 |
| 2007-11-19 | 593.99 |
| 2007-11-16 | 584.30 |
| 2007-11-15 | 617.66 |
| 2007-11-14 | 619.81 |
| 2007-11-13 | 599.37 |
| 2007-11-12 | 616.04 |
| 2007-11-09 | 641.87 |
| 2007-11-08 | 663.39 |
| 2007-11-07 | 669.30 |
| 2007-11-06 | 595.60 |
| 2007-11-05 | 588.61 |
| 2007-11-02 | 653.16 |
| 2007-11-01 | 666.08 |
| 2007-10-31 | 616.04 |
| 2007-10-30 | 651.01 |
| 2007-10-29 | 687.06 |
| 2007-10-26 | 634.87 |
| 2007-10-25 | 561.71 |
| 2007-10-24 | 545.03 |
| 2007-10-23 | 543.42 |
| 2007-10-22 | 526.20 |
| 2007-10-18 | 547.72 |
| 2007-10-17 | 535.89 |
| 2007-10-16 | 548.80 |
| 2007-10-15 | 556.33 |
| 2007-10-12 | 550.95 |
| 2007-10-11 | 556.33 |
| 2007-10-10 | 556.33 |
| 2007-10-09 | 554.72 |
| 2007-10-08 | 560.10 |
| 2007-10-05 | 536.96 |
| 2007-10-04 | 532.66 |
| 2007-10-03 | 572.47 |
| 2007-10-02 | 603.13 |
| 2007-09-28 | 542.34 |
| 2007-09-27 | 553.10 |
| 2007-09-25 | 547.75 |
| 2007-09-24 | 546.14 |
| 2007-09-21 | 541.86 |
| 2007-09-20 | 567.56 |
| 2007-09-19 | 567.56 |
| 2007-09-18 | 518.31 |
| 2007-09-17 | 533.83 |
| 2007-09-14 | 555.78 |
| 2007-09-13 | 528.48 |
| 2007-09-12 | 545.61 |
| 2007-09-11 | 515.63 |
| 2007-09-10 | 515.63 |
| 2007-09-07 | 528.48 |
| 2007-09-06 | 516.16 |
| 2007-09-05 | 521.52 |
| 2007-09-04 | 507.60 |
| 2007-09-03 | 507.60 |
| 2007-08-31 | 517.77 |
| 2007-08-30 | 508.13 |
| 2007-08-29 | 494.22 |
| 2007-08-28 | 533.83 |
| 2007-08-27 | 533.29 |
| 2007-08-24 | 492.07 |
| 2007-08-23 | 496.36 |
| 2007-08-22 | 441.22 |
| 2007-08-21 | 436.40 |
| 2007-08-20 | 420.88 |
| 2007-08-17 | 370.02 |
| 2007-08-16 | 388.76 |
| 2007-08-15 | 443.89 |
| 2007-08-14 | 480.30 |
| 2007-08-13 | 484.58 |
| 2007-08-10 | 500.64 |
| 2007-08-09 | 517.23 |
| 2007-08-08 | 507.06 |
| 2007-08-07 | 464.77 |
| 2007-08-06 | 464.24 |
| 2007-08-03 | 483.51 |
| 2007-08-02 | 488.86 |
| 2007-08-01 | 493.68 |
| 2007-07-31 | 513.49 |
| 2007-07-30 | 491.54 |
| 2007-07-27 | 480.83 |
| 2007-07-26 | 508.13 |
| 2007-07-25 | 518.31 |
| 2007-07-24 | 524.73 |
| 2007-07-23 | 520.45 |
| 2007-07-20 | 516.70 |
| 2007-07-19 | 485.65 |
| 2007-07-18 | 486.19 |
| 2007-07-17 | 505.46 |
| 2007-07-16 | 508.67 |
| 2007-07-13 | 512.42 |
| 2007-07-12 | 483.51 |
| 2007-07-11 | 480.83 |
| 2007-07-10 | 478.16 |
| 2007-07-09 | 499.57 |
| 2007-07-06 | 488.86 |
| 2007-07-05 | 494.22 |
| 2007-07-04 | 497.96 |
| 2007-07-03 | 451.39 |
| 2007-06-29 | 425.69 |
| 2007-06-28 | 424.62 |
| 2007-06-27 | 410.17 |
| 2007-06-26 | 418.20 |
| 2007-06-25 | 401.07 |
| 2007-06-22 | 413.92 |
| 2007-06-21 | 425.16 |
| 2007-06-20 | 431.58 |
| 2007-06-18 | 427.30 |
| 2007-06-15 | 417.13 |
| 2007-06-14 | 411.77 |
| 2007-06-13 | 413.92 |
| 2007-06-12 | 413.38 |
| 2007-06-11 | 410.70 |
| 2007-06-08 | 406.96 |
| 2007-06-07 | 413.92 |
| 2007-06-06 | 410.17 |
| 2007-06-05 | 408.03 |
| 2007-06-04 | 419.27 |
| 2007-06-01 | 436.94 |
| 2007-05-31 | 413.38 |
| 2007-05-30 | 381.80 |
| 2007-05-29 | 391.43 |
| 2007-05-28 | 397.86 |
| 2007-05-25 | 393.57 |
| 2007-05-23 | 391.43 |
| 2007-05-22 | 390.90 |
| 2007-05-21 | 385.01 |
| 2007-05-18 | 380.19 |
| 2007-05-17 | 382.33 |
| 2007-05-16 | 387.15 |
| 2007-05-15 | 391.97 |
| 2007-05-14 | 399.46 |
| 2007-05-11 | 377.51 |
| 2007-05-10 | 381.80 |
| 2007-05-09 | 365.74 |
| 2007-05-08 | 352.89 |
| 2007-05-07 | 356.64 |
| 2007-05-04 | 373.23 |
| 2007-05-03 | 382.87 |
| 2007-05-02 | 351.28 |
| 2007-04-30 | 321.30 |
| 2007-04-27 | 315.95 |
| 2007-04-26 | 313.81 |
| 2007-04-25 | 313.27 |
| 2007-04-24 | 315.91 |
| 2007-04-23 | 320.64 |
| 2007-04-20 | 312.22 |
| 2007-04-19 | 318.01 |
| 2007-04-18 | 338.02 |
| 2007-04-17 | 338.02 |
| 2007-04-16 | 342.23 |
| 2007-04-13 | 321.70 |
| 2007-04-12 | 331.70 |
| 2007-04-11 | 326.44 |
| 2007-04-10 | 336.96 |
| 2007-04-04 | 318.01 |
| 2007-04-03 | 320.64 |
| 2007-04-02 | 321.17 |
| 2007-03-30 | 322.75 |
| 2007-03-29 | 326.44 |
| 2007-03-28 | 322.75 |
| 2007-03-27 | 328.54 |
| 2007-03-26 | 329.59 |
| 2007-03-23 | 312.75 |
| 2007-03-22 | 315.38 |
| 2007-03-21 | 319.07 |
| 2007-03-20 | 312.22 |
| 2007-03-19 | 305.38 |
| 2007-03-16 | 297.48 |
| 2007-03-15 | 299.06 |
| 2007-03-14 | 305.38 |
| 2007-03-13 | 311.17 |
| 2007-03-12 | 310.64 |
| 2007-03-09 | 320.64 |
| 2007-03-08 | 312.75 |
| 2007-03-07 | 289.58 |
| 2007-03-06 | 274.32 |
| 2007-03-05 | 268.52 |
| 2007-03-02 | 293.27 |
| 2007-03-01 | 318.54 |
| 2007-02-28 | 308.54 |
| 2007-02-27 | 316.96 |
| 2007-02-26 | 321.17 |
| 2007-02-23 | 323.28 |
| 2007-02-22 | 342.23 |
| 2007-02-21 | 322.22 |
| 2007-02-16 | 340.12 |
| 2007-02-15 | 324.33 |
| 2007-02-14 | 301.17 |
| 2007-02-13 | 297.48 |
| 2007-02-12 | 302.74 |
| 2007-02-09 | 294.85 |
| 2007-02-08 | 299.59 |
| 2007-02-07 | 305.38 |
| 2007-02-06 | 310.64 |
| 2007-02-05 | 306.96 |
| 2007-02-02 | 304.32 |
| 2007-02-01 | 292.74 |
| 2007-01-31 | 285.37 |
| 2007-01-30 | 296.95 |
| 2007-01-29 | 302.22 |
| 2007-01-26 | 300.11 |
| 2007-01-25 | 309.06 |
| 2007-01-24 | 303.80 |
| 2007-01-23 | 310.64 |
| 2007-01-22 | 310.64 |
| 2007-01-19 | 295.90 |
| 2007-01-18 | 295.90 |
| 2007-01-17 | 293.79 |
| 2007-01-16 | 295.37 |
| 2007-01-15 | 281.16 |
| 2007-01-12 | 278.53 |
| 2007-01-11 | 273.79 |
| 2007-01-10 | 287.48 |
| 2007-01-09 | 293.79 |
| 2007-01-08 | 291.69 |
| 2007-01-05 | 283.79 |
| 2007-01-04 | 276.95 |
| 2007-01-03 | 287.48 |
| 2007-01-02 | 287.48 |
| 2006-12-29 | 282.74 |
| 2006-12-28 | 293.79 |
| 2006-12-27 | 292.74 |
| 2006-12-22 | 291.69 |
| 2006-12-21 | 286.42 |
| 2006-12-20 | 283.27 |
| 2006-12-19 | 279.05 |
| 2006-12-18 | 275.90 |
| 2006-12-15 | 272.21 |
| 2006-12-14 | 263.26 |
| 2006-12-13 | 252.73 |
| 2006-12-12 | 245.89 |
| 2006-12-11 | 237.99 |
| 2006-12-08 | 249.05 |
| 2006-12-07 | 249.57 |
| 2006-12-06 | 250.10 |
| 2006-12-05 | 239.57 |
| 2006-12-04 | 236.41 |
| 2006-12-01 | 232.73 |
| 2006-11-30 | 231.15 |
| 2006-11-29 | 225.88 |
| 2006-11-28 | 224.30 |
| 2006-11-27 | 226.41 |
| 2006-11-24 | 226.41 |
| 2006-11-23 | 229.57 |
| 2006-11-22 | 226.93 |
| 2006-11-21 | 220.62 |
| 2006-11-20 | 213.77 |
| 2006-11-17 | 217.46 |
| 2006-11-16 | 216.93 |
| 2006-11-15 | 216.40 |
| 2006-11-14 | 215.88 |
| 2006-11-13 | 215.35 |
| 2006-11-10 | 215.88 |
| 2006-11-09 | 214.83 |
| 2006-11-08 | 219.56 |
| 2006-11-07 | 213.25 |
| 2006-11-06 | 206.93 |
| 2006-11-03 | 206.93 |
| 2006-11-02 | 207.45 |
| 2006-11-01 | 200.61 |
| 2006-10-31 | 202.19 |
| 2006-10-27 | 203.77 |
| 2006-10-26 | 206.93 |
| 2006-10-25 | 202.19 |
| 2006-10-24 | 200.61 |
| 2006-10-23 | 197.98 |
| 2006-10-20 | 204.30 |
| 2006-10-19 | 197.98 |
| 2006-10-18 | 189.56 |
| 2006-10-17 | 189.03 |
| 2006-10-16 | 190.61 |
| 2006-10-13 | 189.56 |
| 2006-10-12 | 183.76 |
| 2006-10-11 | 180.08 |
| 2006-10-10 | 187.45 |
| 2006-10-09 | 177.97 |
| 2006-10-06 | 194.82 |
| 2006-10-05 | 210.61 |
| 2006-10-04 | 204.30 |
| 2006-10-03 | 205.35 |
| 2006-09-29 | 200.08 |
| 2006-09-28 | 195.87 |
| 2006-09-27 | 197.96 |
| 2006-09-26 | 199.53 |
| 2006-09-25 | 203.71 |
| 2006-09-22 | 211.55 |
| 2006-09-21 | 211.55 |
| 2006-09-20 | 205.80 |
| 2006-09-19 | 211.03 |
| 2006-09-18 | 209.99 |
| 2006-09-15 | 210.51 |
| 2006-09-14 | 200.58 |
| 2006-09-13 | 211.03 |
| 2006-09-12 | 209.46 |
| 2006-09-11 | 206.85 |
| 2006-09-08 | 205.28 |
| 2006-09-07 | 201.62 |
| 2006-09-06 | 204.24 |
| 2006-09-05 | 209.46 |
| 2006-09-04 | 212.08 |
| 2006-09-01 | 206.85 |
| 2006-08-31 | 205.28 |
| 2006-08-30 | 197.96 |
| 2006-08-29 | 193.26 |
| 2006-08-28 | 191.69 |
| 2006-08-25 | 187.51 |
| 2006-08-24 | 191.69 |
| 2006-08-23 | 187.51 |
| 2006-08-22 | 193.26 |
| 2006-08-21 | 191.17 |
| 2006-08-18 | 199.01 |
| 2006-08-17 | 197.96 |
| 2006-08-16 | 200.05 |
| 2006-08-15 | 187.51 |
| 2006-08-14 | 187.51 |
| 2006-08-11 | 186.99 |
| 2006-08-10 | 185.94 |
| 2006-08-09 | 180.71 |
| 2006-08-08 | 176.53 |
| 2006-08-07 | 176.01 |
| 2006-08-04 | 177.58 |
| 2006-08-03 | 179.14 |
| 2006-08-02 | 172.35 |
| 2006-08-01 | 171.30 |
| 2006-07-31 | 167.64 |
| 2006-07-28 | 167.64 |
| 2006-07-27 | 171.30 |
| 2006-07-26 | 177.05 |
| 2006-07-25 | 175.49 |
| 2006-07-24 | 168.17 |
| 2006-07-21 | 171.83 |
| 2006-07-20 | 169.21 |
| 2006-07-19 | 160.33 |
| 2006-07-18 | 157.71 |
| 2006-07-17 | 161.37 |
| 2006-07-14 | 161.37 |
| 2006-07-13 | 161.37 |
| 2006-07-12 | 165.55 |
| 2006-07-11 | 165.55 |
| 2006-07-10 | 168.17 |
| 2006-07-07 | 168.69 |
| 2006-07-06 | 174.44 |
| 2006-07-05 | 177.58 |
| 2006-07-04 | 182.28 |
| 2006-07-03 | 181.76 |
| 2006-06-30 | 176.53 |
| 2006-06-29 | 168.69 |
| 2006-06-28 | 171.30 |
| 2006-06-27 | 168.69 |
| 2006-06-26 | 162.94 |
| 2006-06-23 | 161.37 |
| 2006-06-22 | 160.85 |
| 2006-06-21 | 152.48 |
| 2006-06-20 | 150.92 |
| 2006-06-19 | 159.28 |
| 2006-06-16 | 158.76 |
| 2006-06-15 | 152.48 |
| 2006-06-14 | 142.03 |
| 2006-06-13 | 146.21 |
| 2006-06-12 | 161.37 |
| 2006-06-09 | 164.51 |
| 2006-06-08 | 165.03 |
| 2006-06-07 | 170.78 |
| 2006-06-06 | 183.33 |
| 2006-06-05 | 180.19 |
| 2006-06-02 | 169.74 |
| 2006-06-01 | 170.78 |
| 2006-05-30 | 172.35 |
| 2006-05-29 | 173.92 |
| 2006-05-26 | 181.76 |
| 2006-05-25 | 166.08 |
| 2006-05-24 | 162.94 |
| 2006-05-23 | 166.60 |
| 2006-05-22 | 169.74 |
| 2006-05-19 | 172.35 |
| 2006-05-18 | 173.92 |
| 2006-05-17 | 177.58 |
| 2006-05-16 | 176.01 |
| 2006-05-15 | 178.10 |
| 2006-05-12 | 188.55 |
| 2006-05-11 | 194.30 |
| 2006-05-10 | 200.58 |
| 2006-05-09 | 201.62 |
| 2006-05-08 | 204.24 |
| 2006-05-04 | 193.26 |
| 2006-05-03 | 192.74 |
| 2006-05-02 | 191.17 |
| 2006-04-28 | 186.99 |
| 2006-04-27 | 185.94 |
| 2006-04-26 | 174.96 |
| 2006-04-25 | 167.64 |
| 2006-04-24 | 180.98 |
| 2006-04-21 | 190.72 |
| 2006-04-20 | 188.15 |
| 2006-04-19 | 183.03 |
| 2006-04-18 | 173.80 |
| 2006-04-13 | 179.95 |
| 2006-04-12 | 177.39 |
| 2006-04-11 | 184.05 |
| 2006-04-10 | 193.79 |
| 2006-04-07 | 195.33 |
| 2006-04-06 | 194.31 |
| 2006-04-04 | 191.23 |
| 2006-04-03 | 198.92 |
| 2006-03-31 | 191.23 |
| 2006-03-30 | 186.62 |
| 2006-03-29 | 191.23 |
| 2006-03-28 | 197.38 |
| 2006-03-27 | 179.44 |
| 2006-03-24 | 178.92 |
| 2006-03-23 | 173.28 |
| 2006-03-22 | 175.34 |
| 2006-03-21 | 176.36 |
| 2006-03-20 | 172.77 |
| 2006-03-17 | 176.87 |
| 2006-03-16 | 173.80 |
| 2006-03-15 | 165.59 |
| 2006-03-14 | 157.90 |
| 2006-03-13 | 155.85 |
| 2006-03-10 | 155.34 |
| 2006-03-09 | 154.83 |
| 2006-03-08 | 154.31 |
| 2006-03-07 | 158.93 |
| 2006-03-06 | 165.59 |
| 2006-03-03 | 162.00 |
| 2006-03-02 | 164.57 |
| 2006-03-01 | 160.98 |
| 2006-02-28 | 156.36 |
| 2006-02-27 | 158.42 |
| 2006-02-24 | 164.57 |
| 2006-02-23 | 151.75 |
| 2006-02-22 | 134.32 |
| 2006-02-21 | 140.98 |
| 2006-02-20 | 142.52 |
| 2006-02-17 | 144.57 |
| 2006-02-16 | 142.52 |
| 2006-02-15 | 136.88 |
| 2006-02-14 | 142.01 |
| 2006-02-13 | 142.01 |
| 2006-02-10 | 152.78 |
| 2006-02-09 | 158.93 |
| 2006-02-08 | 162.52 |
| 2006-02-07 | 167.13 |
| 2006-02-06 | 163.54 |
| 2006-02-03 | 163.54 |
| 2006-02-02 | 167.64 |
| 2006-02-01 | 163.54 |
| 2006-01-27 | 158.42 |
| 2006-01-26 | 150.21 |
| 2006-01-25 | 156.36 |
| 2006-01-24 | 156.36 |
| 2006-01-23 | 151.75 |
| 2006-01-20 | 156.36 |
| 2006-01-19 | 148.67 |
| 2006-01-18 | 145.08 |
| 2006-01-17 | 151.24 |
| 2006-01-16 | 146.11 |
| 2006-01-13 | 144.06 |
| 2006-01-12 | 149.19 |
| 2006-01-11 | 142.01 |
| 2006-01-10 | 135.86 |
| 2006-01-09 | 135.34 |
| 2006-01-06 | 127.65 |
| 2006-01-05 | 131.24 |
| 2006-01-04 | 120.47 |
| 2006-01-03 | 111.24 |
| 2005-12-30 | 110.73 |
| 2005-12-29 | 115.35 |
| 2005-12-28 | 119.45 |
| 2005-12-23 | 125.09 |
| 2005-12-22 | 123.04 |
| 2005-12-21 | 121.50 |
| 2005-12-20 | 117.40 |
| 2005-12-19 | 118.42 |
| 2005-12-16 | 119.45 |
| 2005-12-15 | 123.55 |
| 2005-12-14 | 121.50 |
| 2005-12-13 | 118.42 |
| 2005-12-12 | 113.30 |
| 2005-12-09 | 112.78 |
| 2005-12-08 | 112.78 |
| 2005-12-07 | 120.47 |
| 2005-12-06 | 117.40 |
| 2005-12-05 | 122.52 |
| 2005-12-02 | 119.45 |
| 2005-12-01 | 120.47 |
| 2005-11-30 | 113.30 |
| 2005-11-29 | 110.22 |
| 2005-11-28 | 111.76 |
| 2005-11-25 | 111.24 |
| 2005-11-24 | 114.83 |
| 2005-11-23 | 108.17 |
| 2005-11-22 | 100.99 |
| 2005-11-21 | 104.07 |
| 2005-11-18 | 97.91 |
| 2005-11-17 | 91.25 |
| 2005-11-16 | 94.84 |
| 2005-11-15 | 96.89 |
| 2005-11-14 | 95.86 |
| 2005-11-11 | 95.35 |
| 2005-11-10 | 95.86 |
| 2005-11-09 | 97.40 |
| 2005-11-08 | 100.48 |
| 2005-11-07 | 104.58 |
| 2005-11-04 | 105.09 |
| 2005-11-03 | 105.60 |
| 2005-11-02 | 104.58 |
| 2005-11-01 | 105.09 |
| 2005-10-31 | 98.94 |
| 2005-10-28 | 100.99 |
| 2005-10-27 | 102.53 |
| 2005-10-26 | 103.04 |
| 2005-10-25 | 100.48 |
| 2005-10-24 | 97.91 |
| 2005-10-21 | 100.48 |
| 2005-10-20 | 98.94 |
| 2005-10-19 | 97.91 |
| 2005-10-18 | 103.04 |
| 2005-10-17 | 98.94 |
| 2005-10-14 | 98.94 |
| 2005-10-13 | 95.35 |
| 2005-10-12 | 94.84 |
| 2005-10-10 | 93.30 |
| 2005-10-07 | 94.32 |
| 2005-10-06 | 97.91 |
| 2005-10-05 | 100.96 |
| 2005-10-04 | 105.02 |
| 2005-10-03 | 105.02 |
| 2005-09-30 | 99.44 |
| 2005-09-29 | 103.50 |
| 2005-09-28 | 103.50 |
| 2005-09-27 | 108.06 |
| 2005-09-26 | 112.63 |
| 2005-09-23 | 119.73 |
| 2005-09-22 | 119.23 |
| 2005-09-21 | 120.24 |
| 2005-09-20 | 114.15 |
| 2005-09-16 | 112.63 |
| 2005-09-15 | 114.15 |
| 2005-09-14 | 114.15 |
| 2005-09-13 | 118.21 |
| 2005-09-12 | 113.14 |
| 2005-09-09 | 112.12 |
| 2005-09-08 | 111.62 |
| 2005-09-07 | 117.70 |
| 2005-09-06 | 112.12 |
| 2005-09-05 | 116.69 |
| 2005-09-02 | 117.70 |
| 2005-09-01 | 114.66 |
| 2005-08-31 | 114.15 |
| 2005-08-30 | 113.14 |
| 2005-08-29 | 110.60 |
| 2005-08-26 | 108.57 |
| 2005-08-25 | 111.62 |
| 2005-08-24 | 107.56 |
| 2005-08-23 | 104.00 |
| 2005-08-22 | 108.06 |
| 2005-08-19 | 108.57 |
| 2005-08-18 | 111.62 |
| 2005-08-17 | 112.63 |
| 2005-08-16 | 113.14 |
| 2005-08-15 | 113.64 |
| 2005-08-12 | 112.12 |
| 2005-08-11 | 113.14 |
| 2005-08-10 | 113.64 |
| 2005-08-09 | 108.06 |
| 2005-08-08 | 110.60 |
| 2005-08-05 | 108.57 |
| 2005-08-04 | 112.12 |
| 2005-08-03 | 111.11 |
| 2005-08-02 | 109.59 |
| 2005-08-01 | 109.59 |
| 2005-07-29 | 104.00 |
| 2005-07-28 | 106.54 |
| 2005-07-27 | 105.53 |
| 2005-07-26 | 101.47 |
| 2005-07-25 | 105.53 |
| 2005-07-22 | 105.02 |
| 2005-07-21 | 95.38 |
| 2005-07-20 | 102.48 |
| 2005-07-19 | 103.50 |
| 2005-07-18 | 96.90 |
| 2005-07-15 | 91.82 |
| 2005-07-14 | 94.87 |
| 2005-07-13 | 90.30 |
| 2005-07-12 | 92.84 |
| 2005-07-11 | 82.69 |
| 2005-07-08 | 74.57 |
| 2005-07-07 | 75.58 |
| 2005-07-06 | 77.11 |
| 2005-07-05 | 77.11 |
| 2005-07-04 | 75.58 |
| 2005-06-30 | 75.58 |
| 2005-06-29 | 78.63 |
| 2005-06-28 | 78.63 |
| 2005-06-27 | 77.11 |
| 2005-06-24 | 78.12 |
| 2005-06-23 | 76.09 |
| 2005-06-22 | 72.54 |
| 2005-06-21 | 66.96 |
| 2005-06-20 | 62.90 |
| 2005-06-17 | 62.90 |
| 2005-06-16 | 66.96 |
| 2005-06-15 | 68.48 |
| 2005-06-14 | 67.97 |
| 2005-06-13 | 68.48 |
| 2005-06-10 | 66.96 |
| 2005-06-09 | 68.48 |
| 2005-06-08 | 69.50 |
| 2005-06-07 | 69.50 |
| 2005-06-06 | 68.99 |
| 2005-06-03 | 71.02 |
| 2005-06-02 | 72.03 |
| 2005-06-01 | 66.96 |
| 2005-05-31 | 73.05 |
| 2005-05-30 | 72.54 |
| 2005-05-27 | 71.52 |
| 2005-05-26 | 67.47 |
| 2005-05-25 | 65.44 |
| 2005-05-24 | 64.42 |
| 2005-05-23 | 62.90 |
| 2005-05-20 | 62.90 |
| 2005-05-19 | 68.99 |
| 2005-05-18 | 70.00 |
| 2005-05-17 | 73.05 |
| 2005-05-13 | 70.51 |
| 2005-05-12 | 81.67 |
| 2005-05-11 | 79.64 |
| 2005-05-10 | 77.11 |
| 2005-05-09 | 80.66 |
| 2005-05-06 | 77.61 |
| 2005-05-05 | 82.18 |
| 2005-05-04 | 81.17 |
| 2005-05-03 | 77.11 |
| 2005-04-29 | 73.05 |
| 2005-04-28 | 74.06 |
| 2005-04-27 | 75.58 |
| 2005-04-26 | 74.57 |
| 2005-04-25 | 73.55 |
| 2005-04-22 | 70.51 |
| 2005-04-21 | 71.02 |
| 2005-04-20 | 71.02 |
| 2005-04-19 | 71.02 |
| 2005-04-18 | 69.03 |
| 2005-04-15 | 72.01 |
| 2005-04-14 | 72.50 |
| 2005-04-13 | 72.01 |
| 2005-04-12 | 70.52 |
| 2005-04-11 | 71.02 |
| 2005-04-08 | 67.55 |
| 2005-04-07 | 67.55 |
| 2005-04-06 | 66.56 |
| 2005-04-04 | 69.53 |
| 2005-04-01 | 69.53 |
| 2005-03-31 | 69.03 |
| 2005-03-30 | 69.53 |
| 2005-03-29 | 71.02 |
| 2005-03-24 | 73.50 |
| 2005-03-23 | 71.51 |
| 2005-03-22 | 80.44 |
| 2005-03-21 | 83.41 |
| 2005-03-18 | 84.40 |
| 2005-03-17 | 84.90 |
| 2005-03-16 | 82.91 |
| 2005-03-15 | 79.44 |
| 2005-03-14 | 80.93 |
| 2005-03-11 | 92.83 |
| 2005-03-10 | 92.83 |
| 2005-03-09 | 88.86 |
| 2005-03-08 | 81.43 |
| 2005-03-07 | 84.40 |
| 2005-03-04 | 84.90 |
| 2005-03-03 | 87.38 |
| 2005-03-02 | 84.40 |
| 2005-03-01 | 83.91 |
| 2005-02-28 | 84.40 |
| 2005-02-25 | 80.93 |
| 2005-02-24 | 78.95 |
| 2005-02-23 | 82.42 |
| 2005-02-22 | 85.89 |
| 2005-02-21 | 87.87 |
| 2005-02-18 | 79.44 |
| 2005-02-17 | 75.48 |
| 2005-02-16 | 71.51 |
| 2005-02-15 | 81.43 |
| 2005-02-14 | 75.48 |
| 2005-02-08 | 65.56 |
| 2005-02-07 | 65.56 |
| 2005-02-04 | 59.62 |
| 2005-02-03 | 60.61 |
| 2005-02-02 | 56.64 |
| 2005-02-01 | 65.07 |
| 2005-01-31 | 62.59 |
| 2005-01-28 | 61.60 |
| 2005-01-27 | 59.12 |
| 2005-01-26 | 59.12 |
| 2005-01-25 | 56.15 |
| 2005-01-24 | 51.69 |
| 2005-01-21 | 58.62 |
| 2005-01-20 | 61.60 |
| 2005-01-19 | 60.61 |
| 2005-01-18 | 65.07 |
| 2005-01-17 | 65.56 |
| 2005-01-14 | 63.58 |
| 2005-01-13 | 64.08 |
| 2005-01-12 | 63.09 |
| 2005-01-11 | 57.14 |
| 2005-01-10 | 56.64 |
| 2005-01-07 | 54.66 |
| 2005-01-06 | 61.60 |
| 2005-01-05 | 58.62 |
| 2005-01-04 | 62.09 |
| 2005-01-03 | 63.58 |
| 2004-12-31 | 64.57 |
| 2004-12-30 | 60.61 |
| 2004-12-29 | 59.12 |
| 2004-12-28 | 61.10 |
| 2004-12-24 | 62.59 |
| 2004-12-23 | 62.09 |
| 2004-12-22 | 58.62 |
| 2004-12-21 | 63.09 |
| 2004-12-20 | 61.60 |
| 2004-12-17 | 59.12 |
| 2004-12-16 | 59.12 |
| 2004-12-15 | 58.62 |
| 2004-12-14 | 55.65 |
| 2004-12-13 | 54.16 |
| 2004-12-10 | 52.18 |
| 2004-12-09 | 52.68 |
| 2004-12-08 | 55.65 |
| 2004-12-07 | 58.62 |
| 2004-12-06 | 61.60 |
| 2004-12-03 | 60.61 |
| 2004-12-02 | 66.06 |
| 2004-12-01 | 62.59 |
| 2004-11-30 | 65.56 |
| 2004-11-29 | 67.55 |
| 2004-11-26 | 64.57 |
| 2004-11-25 | 63.58 |
| 2004-11-24 | 63.58 |
| 2004-11-23 | 59.62 |
| 2004-11-22 | 57.63 |
| 2004-11-19 | 57.63 |
| 2004-11-18 | 59.12 |
| 2004-11-17 | 50.69 |
| 2004-11-16 | 50.20 |
| 2004-11-15 | 50.20 |
| 2004-11-12 | 50.20 |
| 2004-11-11 | 48.22 |
| 2004-11-10 | 48.71 |
| 2004-11-09 | 49.21 |
| 2004-11-08 | 48.22 |
| 2004-11-05 | 48.71 |
| 2004-11-04 | 49.21 |
| 2004-11-03 | 49.21 |
| 2004-11-02 | 48.22 |
| 2004-11-01 | 48.71 |
| 2004-10-29 | 48.71 |
| 2004-10-28 | 53.67 |
| 2004-10-27 | 53.17 |
| 2004-10-26 | 48.71 |
| 2004-10-25 | 51.69 |
| 2004-10-21 | 47.22 |
| 2004-10-20 | 45.74 |
| 2004-10-19 | 49.21 |
| 2004-10-18 | 47.72 |
| 2004-10-15 | 48.71 |
| 2004-10-14 | 48.22 |
| 2004-10-13 | 49.21 |
| 2004-10-12 | 48.71 |
| 2004-10-11 | 48.71 |
| 2004-10-08 | 45.74 |
| 2004-10-07 | 48.22 |
| 2004-10-06 | 48.71 |
| 2004-10-05 | 47.72 |
| 2004-10-04 | 49.70 |
| 2004-09-30 | 45.74 |
| 2004-09-28 | 44.75 |
| 2004-09-27 | 43.75 |
| 2004-09-24 | 46.23 |
| 2004-09-23 | 46.23 |
| 2004-09-22 | 46.23 |
| 2004-09-21 | 46.23 |
| 2004-09-20 | 46.23 |
| 2004-09-17 | 49.70 |
| 2004-09-16 | 50.20 |
| 2004-09-15 | 44.75 |
| 2004-09-14 | 49.21 |
| 2004-09-13 | 48.71 |
| 2004-09-10 | 43.75 |
| 2004-09-09 | 43.75 |
| 2004-09-08 | 43.26 |
| 2004-09-07 | 45.24 |
| 2004-09-06 | 37.81 |
| 2004-09-03 | 33.84 |
| 2004-09-02 | 37.31 |
| 2004-09-01 | 39.79 |
| 2004-08-31 | 39.79 |
| 2004-08-30 | 38.30 |
| 2004-08-27 | 36.81 |
| 2004-08-26 | 39.29 |
| 2004-08-25 | 33.34 |
| 2004-08-24 | 37.25 |
| 2004-08-23 | 33.34 |
| 2004-08-20 | 30.90 |
| 2004-08-19 | 32.37 |
| 2004-08-18 | 28.46 |
| 2004-08-17 | 21.13 |
| 2004-08-16 | 24.55 |
| 2004-08-13 | 26.51 |
| 2004-08-12 | 26.99 |
| 2004-08-11 | 26.02 |
| 2004-08-10 | 24.55 |
| 2004-08-09 | 22.60 |
| 2004-08-06 | 25.04 |
| 2004-08-05 | 27.48 |
| 2004-08-04 | 25.04 |
| 2004-08-03 | 21.13 |
| 2004-08-02 | 21.62 |
| 2004-07-30 | 21.62 |
| 2004-07-29 | 20.16 |
| 2004-07-28 | 25.53 |
| 2004-07-27 | 24.55 |
| 2004-07-26 | 24.55 |
| 2004-07-23 | 26.02 |
| 2004-07-22 | 21.62 |
| 2004-07-21 | 25.04 |
| 2004-07-20 | 21.13 |
| 2004-07-19 | 21.13 |
| 2004-07-16 | 20.16 |
| 2004-07-15 | 18.69 |
| 2004-07-14 | 18.69 |
| 2004-07-13 | 21.13 |
| 2004-07-12 | 23.58 |
| 2004-07-09 | 23.58 |
| 2004-07-08 | 21.62 |
| 2004-07-07 | 21.13 |
| 2004-07-06 | 23.09 |
| 2004-07-05 | 17.71 |
| 2004-07-02 | 19.67 |
| 2004-06-30 | 15.76 |
| 2004-06-29 | 9.41 |
| 2004-06-28 | 9.41 |
| 2004-06-25 | 8.43 |
| 2004-06-24 | 7.46 |
| 2004-06-23 | 6.97 |
| 2004-06-21 | 6.97 |
| 2004-06-18 | 9.41 |
| 2004-06-17 | 12.83 |
| 2004-06-16 | 11.36 |
| 2004-06-15 | 13.81 |
| 2004-06-14 | 12.34 |
| 2004-06-11 | 13.81 |
| 2004-06-10 | 11.85 |
| 2004-06-09 | 16.74 |
| 2004-06-08 | 19.18 |
| 2004-06-07 | 21.13 |
| 2004-06-04 | 21.62 |
| 2004-06-03 | 22.60 |
| 2004-06-02 | 26.51 |
| 2004-06-01 | 23.09 |
| 2004-05-31 | 25.04 |
| 2004-05-28 | 23.09 |
| 2004-05-27 | 18.20 |
| 2004-05-25 | 13.81 |
| 2004-05-24 | 13.32 |
| 2004-05-21 | 14.29 |
| 2004-05-20 | 6.48 |
| 2004-05-19 | 6.48 |
| 2004-05-18 | -2.31 |
| 2004-05-17 | -6.22 |
| 2004-05-14 | -0.36 |
| 2004-05-13 | 1.60 |
| 2004-05-12 | 5.99 |
| 2004-05-11 | 2.57 |
| 2004-05-10 | -1.34 |
| 2004-05-07 | 6.97 |
| 2004-05-06 | 9.90 |
| 2004-05-05 | 7.46 |
| 2004-05-04 | 7.46 |
| 2004-05-03 | 5.99 |
| 2004-04-30 | 10.88 |
| 2004-04-29 | 13.81 |
| 2004-04-28 | 17.23 |
| 2004-04-27 | 16.74 |
| 2004-04-26 | 17.23 |
| 2004-04-23 | 17.23 |
| 2004-04-22 | 16.25 |
| 2004-04-21 | 17.23 |
| 2004-04-20 | 20.64 |
| 2004-04-19 | 21.13 |
| 2004-04-16 | 22.60 |
| 2004-04-15 | 20.16 |
| 2004-04-14 | 25.53 |
| 2004-04-13 | 32.37 |
| 2004-04-08 | 31.40 |
| 2004-04-07 | 31.88 |
| 2004-04-06 | 30.92 |
| 2004-04-02 | 28.50 |
| 2004-04-01 | 23.67 |
| 2004-03-31 | 22.22 |
| 2004-03-30 | 24.15 |
| 2004-03-29 | 21.74 |
| 2004-03-26 | 22.71 |
| 2004-03-25 | 20.77 |
| 2004-03-24 | 22.71 |
| 2004-03-23 | 21.74 |
| 2004-03-22 | 21.74 |
| 2004-03-19 | 24.15 |
| 2004-03-18 | 23.67 |
| 2004-03-17 | 28.02 |
| 2004-03-16 | 23.19 |
| 2004-03-15 | 23.19 |
| 2004-03-12 | 25.60 |
| 2004-03-11 | 24.64 |
| 2004-03-10 | 25.12 |
| 2004-03-09 | 22.71 |
| 2004-03-08 | 28.02 |
| 2004-03-05 | 26.09 |
| 2004-03-04 | 26.57 |
| 2004-03-03 | 23.19 |
| 2004-03-02 | 28.50 |
| 2004-03-01 | 28.99 |
| 2004-02-27 | 29.47 |
| 2004-02-26 | 25.60 |
| 2004-02-25 | 22.71 |
| 2004-02-24 | 28.50 |
| 2004-02-23 | 34.30 |
| 2004-02-20 | 35.75 |
| 2004-02-19 | 31.40 |
| 2004-02-18 | 31.88 |
| 2004-02-17 | 31.40 |
| 2004-02-16 | 29.95 |
| 2004-02-13 | 30.92 |
| 2004-02-12 | 32.85 |
| 2004-02-11 | 36.23 |
| 2004-02-10 | 39.13 |
| 2004-02-09 | 36.71 |
| 2004-02-06 | 28.50 |
| 2004-02-05 | 26.57 |
| 2004-02-04 | 28.02 |
| 2004-02-03 | 27.54 |
| 2004-02-02 | 25.60 |
| 2004-01-30 | 27.05 |
| 2004-01-29 | 24.64 |
| 2004-01-28 | 24.64 |
| 2004-01-27 | 26.09 |
| 2004-01-26 | 33.82 |
| 2004-01-21 | 34.78 |
| 2004-01-20 | 31.40 |
| 2004-01-19 | 26.57 |
| 2004-01-16 | 27.54 |
| 2004-01-15 | 28.99 |
| 2004-01-14 | 28.99 |
| 2004-01-13 | 23.67 |
| 2004-01-12 | 23.19 |
| 2004-01-09 | 18.36 |
| 2004-01-08 | 16.43 |
| 2004-01-07 | 20.29 |
| 2004-01-06 | 16.91 |
| 2004-01-05 | 4.83 |
| 2004-01-02 | -1.45 |
| 2003-12-31 | -1.93 |
| 2003-12-30 | -1.45 |
| 2003-12-29 | -6.28 |
| 2003-12-24 | -5.80 |
| 2003-12-23 | -6.28 |
| 2003-12-22 | -6.28 |
| 2003-12-19 | -6.76 |
| 2003-12-18 | -5.31 |
| 2003-12-17 | -5.31 |
| 2003-12-16 | -3.38 |
| 2003-12-15 | -0.97 |
| 2003-12-12 | -0.48 |
| 2003-12-11 | -0.97 |
| 2003-12-10 | 0.48 |
| 2003-12-09 | 0.48 |
| 2003-12-08 | -0.48 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | -0.97 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.97 |
| 2003-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy