Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08029 | 2000-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8029 % |
|---|---|
| 2026-01-16 | 104.21 |
| 2026-01-15 | 99.19 |
| 2026-01-14 | 100.87 |
| 2026-01-13 | 100.87 |
| 2026-01-12 | 100.87 |
| 2026-01-09 | 110.91 |
| 2026-01-08 | 94.17 |
| 2026-01-07 | 94.17 |
| 2026-01-06 | 95.84 |
| 2026-01-05 | 99.19 |
| 2026-01-02 | 112.58 |
| 2025-12-31 | 107.56 |
| 2025-12-30 | 107.56 |
| 2025-12-29 | 104.21 |
| 2025-12-24 | 107.56 |
| 2025-12-23 | 99.19 |
| 2025-12-22 | 114.26 |
| 2025-12-19 | 85.80 |
| 2025-12-18 | 95.84 |
| 2025-12-17 | 97.52 |
| 2025-12-16 | 100.87 |
| 2025-12-15 | 99.19 |
| 2025-12-12 | 100.87 |
| 2025-12-11 | 97.52 |
| 2025-12-10 | 97.52 |
| 2025-12-09 | 95.84 |
| 2025-12-08 | 102.54 |
| 2025-12-05 | 99.19 |
| 2025-12-04 | 97.52 |
| 2025-12-03 | 95.84 |
| 2025-12-02 | 109.24 |
| 2025-12-01 | 117.60 |
| 2025-11-28 | 114.26 |
| 2025-11-27 | 109.24 |
| 2025-11-26 | 117.60 |
| 2025-11-25 | 127.65 |
| 2025-11-24 | 124.30 |
| 2025-11-21 | 115.93 |
| 2025-11-20 | 115.93 |
| 2025-11-19 | 120.95 |
| 2025-11-18 | 119.28 |
| 2025-11-17 | 124.30 |
| 2025-11-14 | 112.58 |
| 2025-11-13 | 131.00 |
| 2025-11-12 | 112.58 |
| 2025-11-11 | 95.84 |
| 2025-11-10 | 97.52 |
| 2025-11-07 | 105.89 |
| 2025-11-06 | 104.21 |
| 2025-11-05 | 97.52 |
| 2025-11-04 | 95.84 |
| 2025-11-03 | 110.91 |
| 2025-10-31 | 110.91 |
| 2025-10-30 | 107.56 |
| 2025-10-28 | 109.24 |
| 2025-10-27 | 109.24 |
| 2025-10-24 | 119.28 |
| 2025-10-23 | 122.63 |
| 2025-10-22 | 87.47 |
| 2025-10-21 | 119.28 |
| 2025-10-20 | 142.71 |
| 2025-10-17 | 102.54 |
| 2025-10-16 | 94.17 |
| 2025-10-15 | 94.17 |
| 2025-10-14 | 95.84 |
| 2025-10-13 | 90.82 |
| 2025-10-10 | 85.80 |
| 2025-10-09 | 102.54 |
| 2025-10-08 | 120.95 |
| 2025-10-06 | 77.43 |
| 2025-10-03 | 12.15 |
| 2025-10-02 | 2.11 |
| 2025-09-30 | 2.11 |
| 2025-09-29 | 2.11 |
| 2025-09-26 | 17.17 |
| 2025-09-25 | 17.17 |
| 2025-09-24 | 17.17 |
| 2025-09-23 | 8.80 |
| 2025-09-22 | 0.43 |
| 2025-09-19 | -12.96 |
| 2025-09-18 | -14.63 |
| 2025-09-17 | -19.65 |
| 2025-09-16 | -19.65 |
| 2025-09-15 | -18.82 |
| 2025-09-12 | -18.82 |
| 2025-09-11 | -18.82 |
| 2025-09-10 | -18.82 |
| 2025-09-09 | -17.14 |
| 2025-09-08 | -9.61 |
| 2025-09-05 | -7.94 |
| 2025-09-04 | -7.94 |
| 2025-09-03 | -6.26 |
| 2025-09-02 | -6.26 |
| 2025-09-01 | -6.26 |
| 2025-08-29 | -2.91 |
| 2025-08-28 | -28.86 |
| 2025-08-27 | -22.16 |
| 2025-08-26 | -16.31 |
| 2025-08-25 | -7.94 |
| 2025-08-22 | -7.94 |
| 2025-08-21 | -7.94 |
| 2025-08-20 | -7.94 |
| 2025-08-19 | -7.94 |
| 2025-08-18 | -7.94 |
| 2025-08-15 | -6.26 |
| 2025-08-14 | -6.26 |
| 2025-08-13 | -2.91 |
| 2025-08-12 | -2.91 |
| 2025-08-11 | 2.11 |
| 2025-08-08 | 2.11 |
| 2025-08-07 | 2.11 |
| 2025-08-06 | 2.11 |
| 2025-08-05 | 2.11 |
| 2025-08-04 | 2.11 |
| 2025-08-01 | 2.11 |
| 2025-07-31 | 2.11 |
| 2025-07-30 | 2.11 |
| 2025-07-29 | 2.11 |
| 2025-07-28 | 2.11 |
| 2025-07-25 | 17.17 |
| 2025-07-24 | 18.85 |
| 2025-07-23 | 18.85 |
| 2025-07-22 | 18.85 |
| 2025-07-21 | 27.22 |
| 2025-07-18 | 17.17 |
| 2025-07-17 | 2.11 |
| 2025-07-16 | 0.43 |
| 2025-07-15 | 12.15 |
| 2025-07-14 | 2.11 |
| 2025-07-11 | 7.13 |
| 2025-07-10 | 3.78 |
| 2025-07-09 | -7.94 |
| 2025-07-08 | -2.91 |
| 2025-07-07 | -1.24 |
| 2025-07-04 | 12.15 |
| 2025-07-03 | 30.56 |
| 2025-07-02 | 12.15 |
| 2025-06-30 | 10.48 |
| 2025-06-27 | 25.54 |
| 2025-06-26 | 17.17 |
| 2025-06-25 | 18.85 |
| 2025-06-24 | 18.85 |
| 2025-06-23 | 18.85 |
| 2025-06-20 | 18.85 |
| 2025-06-19 | 18.85 |
| 2025-06-18 | 18.85 |
| 2025-06-17 | 18.85 |
| 2025-06-16 | 18.85 |
| 2025-06-13 | 22.19 |
| 2025-06-12 | 22.19 |
| 2025-06-11 | 30.56 |
| 2025-06-10 | 28.89 |
| 2025-06-09 | 40.61 |
| 2025-06-06 | 65.71 |
| 2025-06-05 | 33.91 |
| 2025-06-04 | 32.24 |
| 2025-06-03 | 32.24 |
| 2025-06-02 | 32.24 |
| 2025-05-30 | 35.58 |
| 2025-05-29 | 30.56 |
| 2025-05-28 | 43.95 |
| 2025-05-27 | 32.24 |
| 2025-05-26 | 20.52 |
| 2025-05-23 | 18.85 |
| 2025-05-22 | 18.85 |
| 2025-05-21 | 18.85 |
| 2025-05-20 | 0.43 |
| 2025-05-19 | 8.80 |
| 2025-05-16 | 22.19 |
| 2025-05-15 | 33.91 |
| 2025-05-14 | 32.24 |
| 2025-05-13 | 20.52 |
| 2025-05-12 | 13.82 |
| 2025-05-09 | 8.80 |
| 2025-05-08 | 22.19 |
| 2025-05-07 | 20.52 |
| 2025-05-06 | -18.82 |
| 2025-05-02 | -18.82 |
| 2025-04-30 | -18.82 |
| 2025-04-29 | -18.82 |
| 2025-04-28 | -16.31 |
| 2025-04-25 | -16.31 |
| 2025-04-24 | -16.31 |
| 2025-04-23 | -16.31 |
| 2025-04-22 | -16.31 |
| 2025-04-17 | -16.31 |
| 2025-04-16 | -16.31 |
| 2025-04-15 | -16.31 |
| 2025-04-14 | -16.31 |
| 2025-04-11 | -16.31 |
| 2025-04-10 | -16.31 |
| 2025-04-09 | -16.31 |
| 2025-04-08 | -16.31 |
| 2025-04-07 | -16.31 |
| 2025-04-03 | -16.31 |
| 2025-04-02 | -16.31 |
| 2025-04-01 | -16.31 |
| 2025-03-31 | -16.31 |
| 2025-03-28 | -16.31 |
| 2025-03-27 | -16.31 |
| 2025-03-26 | -16.31 |
| 2025-03-25 | -16.31 |
| 2025-03-24 | -4.59 |
| 2025-03-21 | 12.15 |
| 2025-03-20 | 12.15 |
| 2025-03-19 | 12.15 |
| 2025-03-18 | 12.15 |
| 2025-03-17 | 12.15 |
| 2025-03-14 | 12.15 |
| 2025-03-13 | 12.15 |
| 2025-03-12 | 12.15 |
| 2025-03-11 | 12.15 |
| 2025-03-10 | 15.50 |
| 2025-03-07 | 17.17 |
| 2025-03-06 | 28.89 |
| 2025-03-05 | 0.43 |
| 2025-03-04 | 3.78 |
| 2025-03-03 | 5.45 |
| 2025-02-28 | 37.26 |
| 2025-02-27 | 42.28 |
| 2025-02-26 | 27.22 |
| 2025-02-25 | 13.82 |
| 2025-02-24 | 10.48 |
| 2025-02-21 | 7.13 |
| 2025-02-20 | 7.13 |
| 2025-02-19 | 2.11 |
| 2025-02-18 | 2.11 |
| 2025-02-17 | -9.61 |
| 2025-02-14 | -19.65 |
| 2025-02-13 | -27.19 |
| 2025-02-12 | -29.70 |
| 2025-02-11 | -32.21 |
| 2025-02-10 | -33.04 |
| 2025-02-07 | -33.04 |
| 2025-02-06 | -34.72 |
| 2025-02-05 | -34.72 |
| 2025-02-04 | -35.56 |
| 2025-02-03 | -37.23 |
| 2025-01-28 | -38.07 |
| 2025-01-27 | -38.07 |
| 2025-01-24 | -40.58 |
| 2025-01-23 | -40.58 |
| 2025-01-22 | -42.25 |
| 2025-01-21 | -42.25 |
| 2025-01-20 | -42.25 |
| 2025-01-17 | -41.41 |
| 2025-01-16 | -38.07 |
| 2025-01-15 | -38.07 |
| 2025-01-14 | -38.07 |
| 2025-01-13 | -38.07 |
| 2025-01-10 | -38.07 |
| 2025-01-09 | -38.07 |
| 2025-01-08 | -38.07 |
| 2025-01-07 | -38.07 |
| 2025-01-06 | -37.23 |
| 2025-01-03 | -37.23 |
| 2025-01-02 | -37.23 |
| 2024-12-31 | -37.23 |
| 2024-12-30 | -37.23 |
| 2024-12-27 | -37.23 |
| 2024-12-24 | -37.23 |
| 2024-12-23 | -37.23 |
| 2024-12-20 | -37.23 |
| 2024-12-19 | -37.23 |
| 2024-12-18 | -37.23 |
| 2024-12-17 | -37.23 |
| 2024-12-16 | -37.23 |
| 2024-12-13 | -37.23 |
| 2024-12-12 | -16.31 |
| 2024-12-11 | -16.31 |
| 2024-12-10 | -9.61 |
| 2024-12-09 | -9.61 |
| 2024-12-06 | -9.61 |
| 2024-12-05 | -9.61 |
| 2024-12-04 | -33.04 |
| 2024-12-03 | -33.04 |
| 2024-12-02 | -14.63 |
| 2024-11-29 | -14.63 |
| 2024-11-28 | -14.63 |
| 2024-11-27 | -14.63 |
| 2024-11-26 | -4.59 |
| 2024-11-25 | 0.43 |
| 2024-11-22 | 3.78 |
| 2024-11-21 | 8.80 |
| 2024-11-20 | 13.82 |
| 2024-11-19 | 2.11 |
| 2024-11-18 | 12.15 |
| 2024-11-15 | 15.50 |
| 2024-11-14 | 15.50 |
| 2024-11-13 | 15.50 |
| 2024-11-12 | 13.82 |
| 2024-11-11 | 13.82 |
| 2024-11-08 | 22.19 |
| 2024-11-07 | 22.19 |
| 2024-11-06 | 22.19 |
| 2024-11-05 | 22.19 |
| 2024-11-04 | 22.19 |
| 2024-11-01 | 22.19 |
| 2024-10-31 | 27.22 |
| 2024-10-30 | 15.50 |
| 2024-10-29 | 12.15 |
| 2024-10-28 | 7.13 |
| 2024-10-25 | 43.95 |
| 2024-10-24 | 43.95 |
| 2024-10-23 | 38.93 |
| 2024-10-22 | 48.98 |
| 2024-10-21 | 42.28 |
| 2024-10-18 | 54.00 |
| 2024-10-17 | 28.89 |
| 2024-10-16 | 18.85 |
| 2024-10-15 | 13.82 |
| 2024-10-14 | 8.80 |
| 2024-10-10 | 7.13 |
| 2024-10-09 | 13.82 |
| 2024-10-08 | 12.15 |
| 2024-10-07 | 33.91 |
| 2024-10-04 | 22.19 |
| 2024-10-03 | 40.61 |
| 2024-10-02 | 5.45 |
| 2024-09-30 | 8.80 |
| 2024-09-27 | 8.80 |
| 2024-09-26 | 10.48 |
| 2024-09-25 | 10.48 |
| 2024-09-24 | 10.48 |
| 2024-09-23 | 8.80 |
| 2024-09-20 | 8.80 |
| 2024-09-19 | 8.80 |
| 2024-09-17 | 8.80 |
| 2024-09-16 | 8.80 |
| 2024-09-13 | 8.80 |
| 2024-09-12 | 8.80 |
| 2024-09-11 | 8.80 |
| 2024-09-10 | 8.80 |
| 2024-09-09 | 8.80 |
| 2024-09-05 | 8.80 |
| 2024-09-04 | 8.80 |
| 2024-09-03 | 8.80 |
| 2024-09-02 | 8.80 |
| 2024-08-30 | 7.13 |
| 2024-08-29 | 7.13 |
| 2024-08-28 | 7.13 |
| 2024-08-27 | 7.13 |
| 2024-08-26 | 7.13 |
| 2024-08-23 | 7.13 |
| 2024-08-22 | 7.13 |
| 2024-08-21 | 7.13 |
| 2024-08-20 | 7.13 |
| 2024-08-19 | 7.13 |
| 2024-08-16 | 7.13 |
| 2024-08-15 | 7.13 |
| 2024-08-14 | 7.13 |
| 2024-08-13 | 7.13 |
| 2024-08-12 | 7.13 |
| 2024-08-09 | 2.11 |
| 2024-08-08 | 17.17 |
| 2024-08-07 | 17.17 |
| 2024-08-06 | 17.17 |
| 2024-08-05 | 17.17 |
| 2024-08-02 | 15.50 |
| 2024-08-01 | -9.61 |
| 2024-07-31 | -9.61 |
| 2024-07-30 | -9.61 |
| 2024-07-29 | -9.61 |
| 2024-07-26 | -9.61 |
| 2024-07-25 | -9.61 |
| 2024-07-24 | -9.61 |
| 2024-07-23 | 12.15 |
| 2024-07-22 | 12.15 |
| 2024-07-19 | 12.15 |
| 2024-07-18 | 12.15 |
| 2024-07-17 | 12.15 |
| 2024-07-16 | 12.15 |
| 2024-07-15 | 12.15 |
| 2024-07-12 | 18.85 |
| 2024-07-11 | 18.85 |
| 2024-07-10 | 18.85 |
| 2024-07-09 | 18.85 |
| 2024-07-08 | 18.85 |
| 2024-07-05 | 18.85 |
| 2024-07-04 | 18.85 |
| 2024-07-03 | 18.85 |
| 2024-07-02 | 18.85 |
| 2024-06-28 | 18.85 |
| 2024-06-27 | 15.50 |
| 2024-06-26 | 15.50 |
| 2024-06-25 | 13.82 |
| 2024-06-24 | 22.19 |
| 2024-06-21 | 33.91 |
| 2024-06-20 | 38.93 |
| 2024-06-19 | 47.30 |
| 2024-06-18 | 47.30 |
| 2024-06-17 | 3.78 |
| 2024-06-14 | 7.13 |
| 2024-06-13 | 7.13 |
| 2024-06-12 | 12.15 |
| 2024-06-11 | 2.11 |
| 2024-06-07 | 12.15 |
| 2024-06-06 | 28.89 |
| 2024-06-05 | 28.89 |
| 2024-06-04 | 43.95 |
| 2024-06-03 | 43.95 |
| 2024-05-31 | 43.95 |
| 2024-05-30 | 48.98 |
| 2024-05-29 | 48.98 |
| 2024-05-28 | 70.74 |
| 2024-05-27 | 70.74 |
| 2024-05-24 | 97.52 |
| 2024-05-23 | 97.52 |
| 2024-05-22 | 97.52 |
| 2024-05-21 | 82.45 |
| 2024-05-20 | 82.45 |
| 2024-05-17 | 82.45 |
| 2024-05-16 | 82.45 |
| 2024-05-14 | 82.45 |
| 2024-05-13 | 72.41 |
| 2024-05-10 | 72.41 |
| 2024-05-09 | 100.87 |
| 2024-05-08 | 134.34 |
| 2024-05-07 | 112.58 |
| 2024-05-06 | 110.91 |
| 2024-05-03 | 109.24 |
| 2024-05-02 | 102.54 |
| 2024-04-30 | 100.87 |
| 2024-04-29 | 115.93 |
| 2024-04-26 | 134.34 |
| 2024-04-25 | 156.10 |
| 2024-04-24 | 281.65 |
| 2024-04-23 | 141.04 |
| 2024-04-22 | 139.37 |
| 2024-04-19 | 139.37 |
| 2024-04-18 | 137.69 |
| 2024-04-17 | 224.73 |
| 2024-04-16 | 224.73 |
| 2024-04-15 | 224.73 |
| 2024-04-12 | 224.73 |
| 2024-04-11 | 231.43 |
| 2024-04-10 | 216.36 |
| 2024-04-09 | 216.36 |
| 2024-04-08 | 216.36 |
| 2024-04-05 | 216.36 |
| 2024-04-03 | 216.36 |
| 2024-04-02 | 192.93 |
| 2024-03-28 | 192.93 |
| 2024-03-27 | 192.93 |
| 2024-03-26 | 184.56 |
| 2024-03-25 | 184.56 |
| 2024-03-22 | 184.56 |
| 2024-03-21 | 181.21 |
| 2024-03-20 | 181.21 |
| 2024-03-19 | 146.06 |
| 2024-03-18 | 146.06 |
| 2024-03-15 | 94.17 |
| 2024-03-14 | 97.52 |
| 2024-03-13 | 33.91 |
| 2024-03-12 | 32.24 |
| 2024-03-11 | 30.56 |
| 2024-03-08 | 50.65 |
| 2024-03-07 | 50.65 |
| 2024-03-06 | 43.95 |
| 2024-03-05 | 43.95 |
| 2024-03-04 | 43.95 |
| 2024-03-01 | 45.63 |
| 2024-02-29 | 40.61 |
| 2024-02-28 | 17.17 |
| 2024-02-27 | 15.50 |
| 2024-02-26 | 18.85 |
| 2024-02-23 | 18.85 |
| 2024-02-22 | 18.85 |
| 2024-02-21 | 18.85 |
| 2024-02-20 | 17.17 |
| 2024-02-19 | 28.89 |
| 2024-02-16 | 28.89 |
| 2024-02-15 | 60.69 |
| 2024-02-14 | 38.93 |
| 2024-02-09 | 27.22 |
| 2024-02-08 | 18.85 |
| 2024-02-07 | 42.28 |
| 2024-02-06 | 40.61 |
| 2024-02-05 | 12.15 |
| 2024-02-02 | 40.61 |
| 2024-02-01 | 100.87 |
| 2024-01-31 | 74.08 |
| 2024-01-30 | 65.71 |
| 2024-01-29 | 67.39 |
| 2024-01-26 | 67.39 |
| 2024-01-25 | 67.39 |
| 2024-01-24 | 84.13 |
| 2024-01-23 | 97.52 |
| 2024-01-22 | 72.41 |
| 2024-01-19 | 72.41 |
| 2024-01-18 | 72.41 |
| 2024-01-17 | 70.74 |
| 2024-01-16 | 87.47 |
| 2024-01-15 | 114.26 |
| 2024-01-12 | 67.39 |
| 2024-01-11 | 28.89 |
| 2024-01-10 | 33.91 |
| 2024-01-09 | 23.87 |
| 2024-01-08 | 23.87 |
| 2024-01-05 | 17.17 |
| 2024-01-04 | 12.15 |
| 2024-01-03 | 12.15 |
| 2024-01-02 | 12.15 |
| 2023-12-29 | 12.15 |
| 2023-12-28 | 12.15 |
| 2023-12-27 | 12.15 |
| 2023-12-22 | 11.59 |
| 2023-12-21 | 38.10 |
| 2023-12-20 | 36.70 |
| 2023-12-19 | 36.70 |
| 2023-12-18 | -31.65 |
| 2023-12-15 | -34.44 |
| 2023-12-14 | -34.44 |
| 2023-12-13 | -34.44 |
| 2023-12-12 | -33.04 |
| 2023-12-11 | -37.23 |
| 2023-12-08 | -37.23 |
| 2023-12-07 | -37.23 |
| 2023-12-06 | -41.41 |
| 2023-12-05 | -41.41 |
| 2023-12-04 | -41.41 |
| 2023-12-01 | -41.41 |
| 2023-11-30 | -41.41 |
| 2023-11-29 | -41.41 |
| 2023-11-28 | -41.41 |
| 2023-11-27 | -41.41 |
| 2023-11-24 | -41.41 |
| 2023-11-23 | -41.41 |
| 2023-11-22 | -41.41 |
| 2023-11-21 | -41.41 |
| 2023-11-20 | -41.41 |
| 2023-11-17 | -56.76 |
| 2023-11-16 | -49.78 |
| 2023-11-15 | -49.78 |
| 2023-11-14 | -49.78 |
| 2023-11-13 | -49.78 |
| 2023-11-10 | -49.78 |
| 2023-11-09 | -49.78 |
| 2023-11-08 | -49.78 |
| 2023-11-07 | -49.78 |
| 2023-11-06 | -49.78 |
| 2023-11-03 | -49.78 |
| 2023-11-02 | -49.78 |
| 2023-11-01 | -49.78 |
| 2023-10-31 | -49.78 |
| 2023-10-30 | -49.78 |
| 2023-10-27 | -49.78 |
| 2023-10-26 | -49.78 |
| 2023-10-25 | -49.78 |
| 2023-10-24 | -49.78 |
| 2023-10-20 | -49.78 |
| 2023-10-19 | -49.78 |
| 2023-10-18 | -49.78 |
| 2023-10-17 | -41.41 |
| 2023-10-16 | -41.41 |
| 2023-10-13 | -41.41 |
| 2023-10-12 | -41.41 |
| 2023-10-11 | -41.41 |
| 2023-10-10 | -41.41 |
| 2023-10-09 | -37.23 |
| 2023-10-06 | -37.23 |
| 2023-10-05 | -37.23 |
| 2023-10-04 | -30.25 |
| 2023-10-03 | -30.25 |
| 2023-09-29 | -30.25 |
| 2023-09-28 | -30.25 |
| 2023-09-27 | -30.25 |
| 2023-09-26 | -30.25 |
| 2023-09-25 | -30.25 |
| 2023-09-22 | -30.25 |
| 2023-09-21 | -30.25 |
| 2023-09-20 | -30.25 |
| 2023-09-19 | -30.25 |
| 2023-09-18 | -30.25 |
| 2023-09-15 | -30.25 |
| 2023-09-14 | -30.25 |
| 2023-09-13 | -30.25 |
| 2023-09-12 | -30.25 |
| 2023-09-11 | -30.25 |
| 2023-09-07 | -30.25 |
| 2023-09-06 | -30.25 |
| 2023-09-05 | -30.25 |
| 2023-09-04 | -30.25 |
| 2023-08-31 | -30.25 |
| 2023-08-30 | -30.25 |
| 2023-08-29 | -30.25 |
| 2023-08-28 | -30.25 |
| 2023-08-25 | -30.25 |
| 2023-08-24 | -30.25 |
| 2023-08-23 | -17.70 |
| 2023-08-22 | -17.70 |
| 2023-08-21 | -17.70 |
| 2023-08-18 | -16.31 |
| 2023-08-17 | -16.31 |
| 2023-08-16 | -16.31 |
| 2023-08-15 | -0.96 |
| 2023-08-14 | -0.96 |
| 2023-08-11 | -0.96 |
| 2023-08-10 | -0.96 |
| 2023-08-09 | -0.96 |
| 2023-08-08 | -0.96 |
| 2023-08-07 | -0.96 |
| 2023-08-04 | -0.96 |
| 2023-08-03 | -0.96 |
| 2023-08-02 | -2.36 |
| 2023-08-01 | -2.36 |
| 2023-07-31 | 0.43 |
| 2023-07-28 | 0.43 |
| 2023-07-27 | -0.96 |
| 2023-07-26 | 36.70 |
| 2023-07-25 | 11.59 |
| 2023-07-24 | 25.54 |
| 2023-07-21 | 25.54 |
| 2023-07-20 | 25.54 |
| 2023-07-19 | 25.54 |
| 2023-07-18 | 25.54 |
| 2023-07-14 | 38.10 |
| 2023-07-13 | 39.49 |
| 2023-07-12 | 40.89 |
| 2023-07-11 | 60.41 |
| 2023-07-10 | 67.39 |
| 2023-07-07 | 74.36 |
| 2023-07-06 | 74.36 |
| 2023-07-05 | 82.73 |
| 2023-07-04 | 82.73 |
| 2023-07-03 | 109.24 |
| 2023-06-30 | 109.24 |
| 2023-06-29 | 109.24 |
| 2023-06-28 | 109.24 |
| 2023-06-27 | 109.24 |
| 2023-06-26 | 109.24 |
| 2023-06-23 | 121.79 |
| 2023-06-21 | 121.79 |
| 2023-06-20 | 121.79 |
| 2023-06-19 | 121.79 |
| 2023-06-16 | 121.79 |
| 2023-06-15 | 121.79 |
| 2023-06-14 | 121.79 |
| 2023-06-13 | 121.79 |
| 2023-06-12 | 121.79 |
| 2023-06-09 | 121.79 |
| 2023-06-08 | 121.79 |
| 2023-06-07 | 121.79 |
| 2023-06-06 | 121.79 |
| 2023-06-05 | 121.79 |
| 2023-06-02 | 121.79 |
| 2023-06-01 | 121.79 |
| 2023-05-31 | 123.18 |
| 2023-05-30 | 123.18 |
| 2023-05-29 | 123.18 |
| 2023-05-25 | 123.18 |
| 2023-05-24 | 123.18 |
| 2023-05-23 | 123.18 |
| 2023-05-22 | 123.18 |
| 2023-05-19 | 123.18 |
| 2023-05-18 | 123.18 |
| 2023-05-17 | 123.18 |
| 2023-05-16 | 123.18 |
| 2023-05-15 | 123.18 |
| 2023-05-12 | 123.18 |
| 2023-05-11 | 151.08 |
| 2023-05-10 | 151.08 |
| 2023-05-09 | 151.08 |
| 2023-05-08 | 151.08 |
| 2023-05-05 | 151.08 |
| 2023-05-04 | 151.08 |
| 2023-05-03 | 151.08 |
| 2023-05-02 | 151.08 |
| 2023-04-28 | 151.08 |
| 2023-04-27 | 151.08 |
| 2023-04-26 | 151.08 |
| 2023-04-25 | 151.08 |
| 2023-04-24 | 151.08 |
| 2023-04-21 | 151.08 |
| 2023-04-20 | 151.08 |
| 2023-04-19 | 151.08 |
| 2023-04-18 | 151.08 |
| 2023-04-17 | 151.08 |
| 2023-04-14 | 151.08 |
| 2023-04-13 | 152.48 |
| 2023-04-12 | 152.48 |
| 2023-04-11 | 152.48 |
| 2023-04-06 | 152.48 |
| 2023-04-04 | 155.27 |
| 2023-04-03 | 155.27 |
| 2023-03-31 | 158.06 |
| 2023-03-30 | 158.06 |
| 2023-03-29 | 158.06 |
| 2023-03-28 | 158.06 |
| 2023-03-27 | 158.06 |
| 2023-03-24 | 158.06 |
| 2023-03-23 | 160.85 |
| 2023-03-22 | 160.85 |
| 2023-03-21 | 163.64 |
| 2023-03-20 | 165.03 |
| 2023-03-17 | 165.03 |
| 2023-03-16 | 165.03 |
| 2023-03-15 | 165.03 |
| 2023-03-14 | 166.43 |
| 2023-03-13 | 166.43 |
| 2023-03-10 | 166.43 |
| 2023-03-09 | 166.43 |
| 2023-03-08 | 166.43 |
| 2023-03-07 | 155.27 |
| 2023-03-06 | 155.27 |
| 2023-03-03 | 155.27 |
| 2023-03-02 | 155.27 |
| 2023-03-01 | 155.27 |
| 2023-02-28 | 155.27 |
| 2023-02-27 | 155.27 |
| 2023-02-24 | 155.27 |
| 2023-02-23 | 155.27 |
| 2023-02-22 | 155.27 |
| 2023-02-21 | 155.27 |
| 2023-02-20 | 155.27 |
| 2023-02-17 | 155.27 |
| 2023-02-16 | 155.27 |
| 2023-02-15 | 134.34 |
| 2023-02-14 | 134.34 |
| 2023-02-13 | 134.34 |
| 2023-02-10 | 134.34 |
| 2023-02-09 | 134.34 |
| 2023-02-08 | 134.34 |
| 2023-02-07 | 134.34 |
| 2023-02-06 | 134.34 |
| 2023-02-03 | 134.34 |
| 2023-02-02 | 134.34 |
| 2023-02-01 | 137.13 |
| 2023-01-31 | 137.13 |
| 2023-01-30 | 137.13 |
| 2023-01-27 | 137.13 |
| 2023-01-26 | 137.13 |
| 2023-01-20 | 137.13 |
| 2023-01-19 | 138.53 |
| 2023-01-18 | 138.53 |
| 2023-01-17 | 138.53 |
| 2023-01-16 | 138.53 |
| 2023-01-13 | 138.53 |
| 2023-01-12 | 138.53 |
| 2023-01-11 | 138.53 |
| 2023-01-10 | 138.53 |
| 2023-01-09 | 138.53 |
| 2023-01-06 | 137.13 |
| 2023-01-05 | 137.13 |
| 2023-01-04 | 137.13 |
| 2023-01-03 | 137.13 |
| 2022-12-30 | 137.13 |
| 2022-12-29 | 137.13 |
| 2022-12-28 | 137.13 |
| 2022-12-23 | 137.13 |
| 2022-12-22 | 137.13 |
| 2022-12-21 | 137.13 |
| 2022-12-20 | 137.13 |
| 2022-12-19 | 137.13 |
| 2022-12-16 | 137.13 |
| 2022-12-15 | 137.13 |
| 2022-12-14 | 137.13 |
| 2022-12-13 | 138.53 |
| 2022-12-12 | 134.34 |
| 2022-12-09 | 134.34 |
| 2022-12-08 | 134.34 |
| 2022-12-07 | 134.34 |
| 2022-12-06 | 134.34 |
| 2022-12-05 | 134.34 |
| 2022-12-02 | 138.53 |
| 2022-12-01 | 139.92 |
| 2022-11-30 | 139.92 |
| 2022-11-29 | 141.32 |
| 2022-11-28 | 141.32 |
| 2022-11-25 | 141.32 |
| 2022-11-24 | 141.32 |
| 2022-11-23 | 145.50 |
| 2022-11-22 | 149.69 |
| 2022-11-21 | 152.48 |
| 2022-11-18 | 160.85 |
| 2022-11-17 | 160.85 |
| 2022-11-16 | 160.85 |
| 2022-11-15 | 160.85 |
| 2022-11-14 | 160.85 |
| 2022-11-11 | 180.38 |
| 2022-11-10 | 205.48 |
| 2022-11-09 | 178.98 |
| 2022-11-08 | 178.98 |
| 2022-11-07 | 188.74 |
| 2022-11-04 | 188.74 |
| 2022-11-03 | 178.98 |
| 2022-11-02 | 178.98 |
| 2022-11-01 | 178.98 |
| 2022-10-31 | 178.98 |
| 2022-10-28 | 178.98 |
| 2022-10-27 | 178.98 |
| 2022-10-26 | 178.98 |
| 2022-10-25 | 238.96 |
| 2022-10-24 | 238.96 |
| 2022-10-21 | 238.96 |
| 2022-10-20 | 238.96 |
| 2022-10-19 | 238.96 |
| 2022-10-18 | 238.96 |
| 2022-10-17 | 238.96 |
| 2022-10-14 | 238.96 |
| 2022-10-13 | 240.36 |
| 2022-10-12 | 244.54 |
| 2022-10-11 | 244.54 |
| 2022-10-10 | 244.54 |
| 2022-10-07 | 244.54 |
| 2022-10-06 | 244.54 |
| 2022-10-05 | 244.54 |
| 2022-10-03 | 245.94 |
| 2022-09-30 | 245.94 |
| 2022-09-29 | 245.94 |
| 2022-09-28 | 245.94 |
| 2022-09-27 | 245.94 |
| 2022-09-26 | 245.94 |
| 2022-09-23 | 245.94 |
| 2022-09-22 | 245.94 |
| 2022-09-21 | 245.94 |
| 2022-09-20 | 204.09 |
| 2022-09-19 | 204.09 |
| 2022-09-16 | 204.09 |
| 2022-09-15 | 213.85 |
| 2022-09-14 | 219.43 |
| 2022-09-13 | 241.75 |
| 2022-09-09 | 241.75 |
| 2022-09-08 | 241.75 |
| 2022-09-07 | 304.52 |
| 2022-09-06 | 262.67 |
| 2022-09-05 | 290.57 |
| 2022-09-02 | 262.67 |
| 2022-09-01 | 262.67 |
| 2022-08-31 | 262.67 |
| 2022-08-30 | 262.67 |
| 2022-08-29 | 276.62 |
| 2022-08-26 | 269.65 |
| 2022-08-25 | 276.62 |
| 2022-08-24 | 276.62 |
| 2022-08-23 | 283.60 |
| 2022-08-22 | 283.60 |
| 2022-08-19 | 283.60 |
| 2022-08-18 | 283.60 |
| 2022-08-17 | 283.60 |
| 2022-08-16 | 283.60 |
| 2022-08-15 | 283.60 |
| 2022-08-12 | 283.60 |
| 2022-08-11 | 283.60 |
| 2022-08-10 | 283.60 |
| 2022-08-09 | 283.60 |
| 2022-08-08 | 283.60 |
| 2022-08-05 | 290.57 |
| 2022-08-04 | 290.57 |
| 2022-08-03 | 290.57 |
| 2022-08-02 | 290.57 |
| 2022-08-01 | 290.57 |
| 2022-07-29 | 290.57 |
| 2022-07-28 | 290.57 |
| 2022-07-27 | 290.57 |
| 2022-07-26 | 290.57 |
| 2022-07-25 | 290.57 |
| 2022-07-22 | 290.57 |
| 2022-07-21 | 290.57 |
| 2022-07-20 | 290.57 |
| 2022-07-19 | 290.57 |
| 2022-07-18 | 290.57 |
| 2022-07-15 | 297.55 |
| 2022-07-14 | 297.55 |
| 2022-07-13 | 353.34 |
| 2022-07-12 | 353.34 |
| 2022-07-11 | 353.34 |
| 2022-07-08 | 353.34 |
| 2022-07-07 | 353.34 |
| 2022-07-06 | 318.47 |
| 2022-07-05 | 318.47 |
| 2022-07-04 | 311.50 |
| 2022-06-30 | 311.50 |
| 2022-06-29 | 311.50 |
| 2022-06-28 | 304.52 |
| 2022-06-27 | 304.52 |
| 2022-06-24 | 304.52 |
| 2022-06-23 | 297.55 |
| 2022-06-22 | 381.24 |
| 2022-06-21 | 388.22 |
| 2022-06-20 | 388.22 |
| 2022-06-17 | 388.22 |
| 2022-06-16 | 409.14 |
| 2022-06-15 | 318.47 |
| 2022-06-14 | 311.50 |
| 2022-06-13 | 311.50 |
| 2022-06-10 | 318.47 |
| 2022-06-09 | 318.47 |
| 2022-06-08 | 325.44 |
| 2022-06-07 | 325.44 |
| 2022-06-06 | 325.44 |
| 2022-06-02 | 520.73 |
| 2022-06-01 | 304.52 |
| 2022-05-31 | 304.52 |
| 2022-05-30 | 304.52 |
| 2022-05-27 | 304.52 |
| 2022-05-26 | 318.47 |
| 2022-05-25 | 444.01 |
| 2022-05-24 | 457.96 |
| 2022-05-23 | 457.96 |
| 2022-05-20 | 590.48 |
| 2022-05-19 | 325.44 |
| 2022-05-18 | 346.37 |
| 2022-05-17 | 374.27 |
| 2022-05-16 | 283.60 |
| 2022-05-13 | 283.60 |
| 2022-05-12 | 283.60 |
| 2022-05-11 | 283.60 |
| 2022-05-10 | 290.57 |
| 2022-05-06 | 290.57 |
| 2022-05-05 | 290.57 |
| 2022-05-04 | 290.57 |
| 2022-05-03 | 290.57 |
| 2022-04-29 | 304.52 |
| 2022-04-28 | 290.57 |
| 2022-04-27 | 290.57 |
| 2022-04-26 | 290.57 |
| 2022-04-25 | 311.50 |
| 2022-04-22 | 318.47 |
| 2022-04-21 | 318.47 |
| 2022-04-20 | 332.42 |
| 2022-04-19 | 332.42 |
| 2022-04-14 | 332.42 |
| 2022-04-13 | 367.29 |
| 2022-04-12 | 430.06 |
| 2022-04-11 | 430.06 |
| 2022-04-08 | 450.99 |
| 2022-04-07 | 444.01 |
| 2022-04-06 | 402.16 |
| 2022-04-04 | 450.99 |
| 2022-04-01 | 450.99 |
| 2022-03-31 | 450.99 |
| 2022-03-30 | 450.99 |
| 2022-03-29 | 450.99 |
| 2022-03-28 | 450.99 |
| 2022-03-25 | 353.34 |
| 2022-03-24 | 360.32 |
| 2022-03-23 | 367.29 |
| 2022-03-22 | 395.19 |
| 2022-03-21 | 423.09 |
| 2022-03-18 | 485.86 |
| 2022-03-17 | 464.94 |
| 2022-03-16 | 464.94 |
| 2022-03-15 | 360.32 |
| 2022-03-14 | 388.22 |
| 2022-03-11 | 388.22 |
| 2022-03-10 | 388.22 |
| 2022-03-09 | 388.22 |
| 2022-03-08 | 402.16 |
| 2022-03-07 | 450.99 |
| 2022-03-04 | 527.71 |
| 2022-03-03 | 395.19 |
| 2022-03-02 | 395.19 |
| 2022-03-01 | 388.22 |
| 2022-02-28 | 388.22 |
| 2022-02-25 | 402.16 |
| 2022-02-24 | 402.16 |
| 2022-02-23 | 402.16 |
| 2022-02-22 | 402.16 |
| 2022-02-21 | 402.16 |
| 2022-02-18 | 402.16 |
| 2022-02-17 | 402.16 |
| 2022-02-16 | 402.16 |
| 2022-02-15 | 402.16 |
| 2022-02-14 | 402.16 |
| 2022-02-11 | 402.16 |
| 2022-02-10 | 444.01 |
| 2022-02-09 | 444.01 |
| 2022-02-08 | 444.01 |
| 2022-02-07 | 444.01 |
| 2022-02-04 | 444.01 |
| 2022-01-31 | 444.01 |
| 2022-01-28 | 444.01 |
| 2022-01-27 | 444.01 |
| 2022-01-26 | 464.94 |
| 2022-01-25 | 464.94 |
| 2022-01-24 | 464.94 |
| 2022-01-21 | 464.94 |
| 2022-01-20 | 471.91 |
| 2022-01-19 | 471.91 |
| 2022-01-18 | 471.91 |
| 2022-01-17 | 471.91 |
| 2022-01-14 | 471.91 |
| 2022-01-13 | 464.94 |
| 2022-01-12 | 492.83 |
| 2022-01-11 | 492.83 |
| 2022-01-10 | 492.83 |
| 2022-01-07 | 492.83 |
| 2022-01-06 | 492.83 |
| 2022-01-05 | 492.83 |
| 2022-01-04 | 541.65 |
| 2022-01-03 | 555.60 |
| 2021-12-31 | 555.60 |
| 2021-12-30 | 597.45 |
| 2021-12-29 | 506.78 |
| 2021-12-28 | 485.86 |
| 2021-12-24 | 464.94 |
| 2021-12-23 | 457.96 |
| 2021-12-22 | 492.83 |
| 2021-12-21 | 492.83 |
| 2021-12-20 | 555.60 |
| 2021-12-17 | 583.50 |
| 2021-12-16 | 569.55 |
| 2021-12-15 | 597.45 |
| 2021-12-14 | 583.50 |
| 2021-12-13 | 583.50 |
| 2021-12-10 | 597.45 |
| 2021-12-09 | 597.45 |
| 2021-12-08 | 681.14 |
| 2021-12-07 | 653.25 |
| 2021-12-06 | 653.25 |
| 2021-12-03 | 653.25 |
| 2021-12-02 | 695.09 |
| 2021-12-01 | 695.09 |
| 2021-11-30 | 583.50 |
| 2021-11-29 | 653.25 |
| 2021-11-26 | 1,099.62 |
| 2021-11-25 | 1,099.62 |
| 2021-11-24 | 1,225.16 |
| 2021-11-23 | 1,071.72 |
| 2021-11-22 | 932.23 |
| 2021-11-19 | 904.33 |
| 2021-11-18 | 918.28 |
| 2021-11-17 | 904.33 |
| 2021-11-16 | 988.02 |
| 2021-11-15 | 1,015.92 |
| 2021-11-12 | 1,015.92 |
| 2021-11-11 | 988.02 |
| 2021-11-10 | 960.13 |
| 2021-11-09 | 1,015.92 |
| 2021-11-08 | 1,043.82 |
| 2021-11-05 | 1,015.92 |
| 2021-11-04 | 876.43 |
| 2021-11-03 | 639.30 |
| 2021-11-02 | 681.14 |
| 2021-11-01 | 681.14 |
| 2021-10-29 | 681.14 |
| 2021-10-28 | 681.14 |
| 2021-10-27 | 667.20 |
| 2021-10-26 | 709.04 |
| 2021-10-25 | 667.20 |
| 2021-10-22 | 667.20 |
| 2021-10-21 | 736.94 |
| 2021-10-20 | 736.94 |
| 2021-10-19 | 625.35 |
| 2021-10-18 | 611.40 |
| 2021-10-15 | 625.35 |
| 2021-10-12 | 681.14 |
| 2021-10-11 | 709.04 |
| 2021-10-08 | 709.04 |
| 2021-10-07 | 709.04 |
| 2021-10-06 | 695.09 |
| 2021-10-05 | 695.09 |
| 2021-10-04 | 695.09 |
| 2021-09-30 | 709.04 |
| 2021-09-29 | 722.99 |
| 2021-09-28 | 709.04 |
| 2021-09-27 | 709.04 |
| 2021-09-24 | 639.30 |
| 2021-09-23 | 639.30 |
| 2021-09-21 | 611.40 |
| 2021-09-20 | 611.40 |
| 2021-09-17 | 590.48 |
| 2021-09-16 | 590.48 |
| 2021-09-15 | 597.45 |
| 2021-09-14 | 597.45 |
| 2021-09-13 | 597.45 |
| 2021-09-10 | 597.45 |
| 2021-09-09 | 667.20 |
| 2021-09-08 | 806.69 |
| 2021-09-07 | 597.45 |
| 2021-09-06 | 597.45 |
| 2021-09-03 | 597.45 |
| 2021-09-02 | 597.45 |
| 2021-09-01 | 597.45 |
| 2021-08-31 | 597.45 |
| 2021-08-30 | 597.45 |
| 2021-08-27 | 583.50 |
| 2021-08-26 | 576.53 |
| 2021-08-25 | 625.35 |
| 2021-08-24 | 667.20 |
| 2021-08-23 | 639.30 |
| 2021-08-20 | 625.35 |
| 2021-08-19 | 709.04 |
| 2021-08-18 | 709.04 |
| 2021-08-17 | 722.99 |
| 2021-08-16 | 764.84 |
| 2021-08-13 | 806.69 |
| 2021-08-12 | 806.69 |
| 2021-08-11 | 848.53 |
| 2021-08-10 | 625.35 |
| 2021-08-09 | 492.83 |
| 2021-08-06 | 485.86 |
| 2021-08-05 | 513.76 |
| 2021-08-04 | 513.76 |
| 2021-08-03 | 520.73 |
| 2021-08-02 | 597.45 |
| 2021-07-30 | 597.45 |
| 2021-07-29 | 625.35 |
| 2021-07-28 | 681.14 |
| 2021-07-27 | 709.04 |
| 2021-07-26 | 709.04 |
| 2021-07-23 | 736.94 |
| 2021-07-22 | 736.94 |
| 2021-07-21 | 667.20 |
| 2021-07-20 | 667.20 |
| 2021-07-19 | 681.14 |
| 2021-07-16 | 750.89 |
| 2021-07-15 | 778.79 |
| 2021-07-14 | 806.69 |
| 2021-07-13 | 890.38 |
| 2021-07-12 | 904.33 |
| 2021-07-09 | 904.33 |
| 2021-07-08 | 806.69 |
| 2021-07-07 | 722.99 |
| 2021-07-06 | 722.99 |
| 2021-07-05 | 764.84 |
| 2021-07-02 | 834.58 |
| 2021-06-30 | 820.63 |
| 2021-06-29 | 848.53 |
| 2021-06-28 | 876.43 |
| 2021-06-25 | 890.38 |
| 2021-06-24 | 876.43 |
| 2021-06-23 | 932.23 |
| 2021-06-22 | 974.07 |
| 2021-06-21 | 1,015.92 |
| 2021-06-18 | 1,057.77 |
| 2021-06-17 | 1,057.77 |
| 2021-06-16 | 1,043.82 |
| 2021-06-15 | 1,043.82 |
| 2021-06-11 | 1,127.51 |
| 2021-06-10 | 1,141.46 |
| 2021-06-09 | 1,127.51 |
| 2021-06-08 | 1,127.51 |
| 2021-06-07 | 1,141.46 |
| 2021-06-04 | 1,113.56 |
| 2021-06-03 | 1,169.36 |
| 2021-06-02 | 1,169.36 |
| 2021-06-01 | 1,169.36 |
| 2021-05-31 | 1,141.46 |
| 2021-05-28 | 1,113.56 |
| 2021-05-27 | 1,155.41 |
| 2021-05-26 | 1,225.16 |
| 2021-05-25 | 1,057.77 |
| 2021-05-24 | 1,197.26 |
| 2021-05-21 | 1,308.85 |
| 2021-05-20 | 1,322.80 |
| 2021-05-18 | 1,406.49 |
| 2021-05-17 | 1,420.44 |
| 2021-05-14 | 1,434.39 |
| 2021-05-13 | 1,448.34 |
| 2021-05-12 | 1,504.14 |
| 2021-05-11 | 1,448.34 |
| 2021-05-10 | 1,448.34 |
| 2021-05-07 | 1,532.03 |
| 2021-05-06 | 1,685.47 |
| 2021-05-05 | 1,880.76 |
| 2021-05-04 | 1,866.81 |
| 2021-05-03 | 1,727.32 |
| 2021-04-30 | 1,629.68 |
| 2021-04-29 | 1,657.58 |
| 2021-04-28 | 1,448.34 |
| 2021-04-27 | 1,420.44 |
| 2021-04-26 | 1,420.44 |
| 2021-04-23 | 1,406.49 |
| 2021-04-22 | 1,420.44 |
| 2021-04-21 | 1,406.49 |
| 2021-04-20 | 1,420.44 |
| 2021-04-19 | 1,420.44 |
| 2021-04-16 | 1,392.54 |
| 2021-04-15 | 1,392.54 |
| 2021-04-14 | 1,573.88 |
| 2021-04-13 | 1,741.27 |
| 2021-04-12 | 1,838.91 |
| 2021-04-09 | 2,090.00 |
| 2021-04-08 | 1,783.12 |
| 2021-04-07 | 1,727.32 |
| 2021-04-01 | 1,643.63 |
| 2021-03-31 | 1,685.47 |
| 2021-03-30 | 1,657.58 |
| 2021-03-29 | 1,601.78 |
| 2021-03-26 | 1,476.24 |
| 2021-03-25 | 1,476.24 |
| 2021-03-24 | 1,476.24 |
| 2021-03-23 | 1,476.24 |
| 2021-03-22 | 1,476.24 |
| 2021-03-19 | 1,476.24 |
| 2021-03-18 | 1,490.19 |
| 2021-03-17 | 1,476.24 |
| 2021-03-16 | 1,476.24 |
| 2021-03-15 | 1,490.19 |
| 2021-03-12 | 1,476.24 |
| 2021-03-11 | 1,434.39 |
| 2021-03-10 | 1,476.24 |
| 2021-03-09 | 988.02 |
| 2021-03-08 | 932.23 |
| 2021-03-05 | 1,169.36 |
| 2021-03-04 | 1,197.26 |
| 2021-03-03 | 1,280.95 |
| 2021-03-02 | 1,197.26 |
| 2021-03-01 | 1,294.90 |
| 2021-02-26 | 1,294.90 |
| 2021-02-25 | 1,294.90 |
| 2021-02-24 | 1,183.31 |
| 2021-02-23 | 1,015.92 |
| 2021-02-22 | 1,518.09 |
| 2021-02-19 | 457.96 |
| 2021-02-18 | 457.96 |
| 2021-02-17 | 325.44 |
| 2021-02-16 | 304.52 |
| 2021-02-11 | 318.47 |
| 2021-02-10 | 248.73 |
| 2021-02-09 | 206.88 |
| 2021-02-08 | 165.03 |
| 2021-02-05 | 178.98 |
| 2021-02-04 | 198.51 |
| 2021-02-03 | 172.01 |
| 2021-02-02 | 172.01 |
| 2021-02-01 | 172.01 |
| 2021-01-29 | 172.01 |
| 2021-01-28 | 160.85 |
| 2021-01-27 | 160.85 |
| 2021-01-26 | 159.45 |
| 2021-01-25 | 178.98 |
| 2021-01-22 | 178.98 |
| 2021-01-21 | 178.98 |
| 2021-01-20 | 178.98 |
| 2021-01-19 | 178.98 |
| 2021-01-18 | 178.98 |
| 2021-01-15 | 192.93 |
| 2021-01-14 | 192.93 |
| 2021-01-13 | 192.93 |
| 2021-01-12 | 192.93 |
| 2021-01-11 | 192.93 |
| 2021-01-08 | 192.93 |
| 2021-01-07 | 178.98 |
| 2021-01-06 | 178.98 |
| 2021-01-05 | 178.98 |
| 2021-01-04 | 180.38 |
| 2020-12-31 | 190.14 |
| 2020-12-30 | 192.93 |
| 2020-12-29 | 215.25 |
| 2020-12-28 | 215.25 |
| 2020-12-24 | 177.59 |
| 2020-12-23 | 165.03 |
| 2020-12-22 | 172.01 |
| 2020-12-21 | 183.16 |
| 2020-12-18 | 183.16 |
| 2020-12-17 | 183.16 |
| 2020-12-16 | 183.16 |
| 2020-12-15 | 183.16 |
| 2020-12-14 | 183.16 |
| 2020-12-11 | 183.16 |
| 2020-12-10 | 178.98 |
| 2020-12-09 | 178.98 |
| 2020-12-08 | 158.06 |
| 2020-12-07 | 166.43 |
| 2020-12-04 | 166.43 |
| 2020-12-03 | 166.43 |
| 2020-12-02 | 165.03 |
| 2020-12-01 | 185.95 |
| 2020-11-30 | 185.95 |
| 2020-11-27 | 187.35 |
| 2020-11-26 | 190.14 |
| 2020-11-25 | 197.11 |
| 2020-11-24 | 205.48 |
| 2020-11-23 | 205.48 |
| 2020-11-20 | 205.48 |
| 2020-11-19 | 205.48 |
| 2020-11-18 | 205.48 |
| 2020-11-17 | 205.48 |
| 2020-11-16 | 205.48 |
| 2020-11-13 | 205.48 |
| 2020-11-12 | 205.48 |
| 2020-11-11 | 205.48 |
| 2020-11-10 | 205.48 |
| 2020-11-09 | 206.88 |
| 2020-11-06 | 206.88 |
| 2020-11-05 | 206.88 |
| 2020-11-04 | 220.83 |
| 2020-11-03 | 220.83 |
| 2020-11-02 | 227.80 |
| 2020-10-30 | 227.80 |
| 2020-10-29 | 227.80 |
| 2020-10-28 | 227.80 |
| 2020-10-27 | 227.80 |
| 2020-10-23 | 227.80 |
| 2020-10-22 | 227.80 |
| 2020-10-21 | 227.80 |
| 2020-10-20 | 218.04 |
| 2020-10-19 | 218.04 |
| 2020-10-16 | 269.65 |
| 2020-10-15 | 269.65 |
| 2020-10-14 | 269.65 |
| 2020-10-12 | 269.65 |
| 2020-10-09 | 283.60 |
| 2020-10-08 | 283.60 |
| 2020-10-07 | 297.55 |
| 2020-10-06 | 304.52 |
| 2020-10-05 | 276.62 |
| 2020-09-30 | 222.22 |
| 2020-09-29 | 199.90 |
| 2020-09-28 | 178.98 |
| 2020-09-25 | 190.14 |
| 2020-09-24 | 190.14 |
| 2020-09-23 | 262.67 |
| 2020-09-22 | 262.67 |
| 2020-09-21 | 262.67 |
| 2020-09-18 | 262.67 |
| 2020-09-17 | 262.67 |
| 2020-09-16 | 227.80 |
| 2020-09-15 | 220.83 |
| 2020-09-14 | 178.98 |
| 2020-09-11 | 185.95 |
| 2020-09-10 | 178.98 |
| 2020-09-09 | 229.20 |
| 2020-09-08 | 318.47 |
| 2020-09-07 | 332.42 |
| 2020-09-04 | 332.42 |
| 2020-09-03 | 332.42 |
| 2020-09-02 | 332.42 |
| 2020-09-01 | 332.42 |
| 2020-08-31 | 332.42 |
| 2020-08-28 | 360.32 |
| 2020-08-27 | 360.32 |
| 2020-08-26 | 388.22 |
| 2020-08-25 | 388.22 |
| 2020-08-24 | 374.27 |
| 2020-08-21 | 374.27 |
| 2020-08-20 | 283.60 |
| 2020-08-19 | 283.60 |
| 2020-08-18 | 283.60 |
| 2020-08-17 | 283.60 |
| 2020-08-14 | 276.62 |
| 2020-08-13 | 353.34 |
| 2020-08-12 | 388.22 |
| 2020-08-11 | 388.22 |
| 2020-08-10 | 388.22 |
| 2020-08-07 | 402.16 |
| 2020-08-06 | 220.83 |
| 2020-08-05 | 220.83 |
| 2020-08-04 | 206.88 |
| 2020-08-03 | 206.88 |
| 2020-07-31 | 204.09 |
| 2020-07-30 | 204.09 |
| 2020-07-29 | 204.09 |
| 2020-07-28 | 220.83 |
| 2020-07-27 | 241.75 |
| 2020-07-24 | 241.75 |
| 2020-07-23 | 241.75 |
| 2020-07-22 | 241.75 |
| 2020-07-21 | 248.73 |
| 2020-07-20 | 290.57 |
| 2020-07-17 | 290.57 |
| 2020-07-16 | 290.57 |
| 2020-07-15 | 290.57 |
| 2020-07-14 | 290.57 |
| 2020-07-13 | 290.57 |
| 2020-07-10 | 255.70 |
| 2020-07-09 | 304.52 |
| 2020-07-08 | 248.73 |
| 2020-07-07 | 304.52 |
| 2020-07-06 | 311.50 |
| 2020-07-03 | 374.27 |
| 2020-07-02 | 162.24 |
| 2020-06-30 | 155.27 |
| 2020-06-29 | 151.08 |
| 2020-06-26 | 151.08 |
| 2020-06-24 | 151.08 |
| 2020-06-23 | 176.19 |
| 2020-06-22 | 176.19 |
| 2020-06-19 | 176.19 |
| 2020-06-18 | 176.19 |
| 2020-06-17 | 176.19 |
| 2020-06-16 | 176.19 |
| 2020-06-15 | 176.19 |
| 2020-06-12 | 176.19 |
| 2020-06-11 | 174.80 |
| 2020-06-10 | 174.80 |
| 2020-06-09 | 174.80 |
| 2020-06-08 | 174.80 |
| 2020-06-05 | 173.40 |
| 2020-06-04 | 173.40 |
| 2020-06-03 | 173.40 |
| 2020-06-02 | 172.01 |
| 2020-06-01 | 172.01 |
| 2020-05-29 | 176.19 |
| 2020-05-28 | 176.19 |
| 2020-05-27 | 176.19 |
| 2020-05-26 | 176.19 |
| 2020-05-25 | 176.19 |
| 2020-05-22 | 176.19 |
| 2020-05-21 | 176.19 |
| 2020-05-20 | 176.19 |
| 2020-05-19 | 172.01 |
| 2020-05-18 | 165.03 |
| 2020-05-15 | 158.06 |
| 2020-05-14 | 158.06 |
| 2020-05-13 | 158.06 |
| 2020-05-12 | 158.06 |
| 2020-05-11 | 158.06 |
| 2020-05-08 | 158.06 |
| 2020-05-07 | 156.66 |
| 2020-05-06 | 155.27 |
| 2020-05-05 | 158.06 |
| 2020-05-04 | 158.06 |
| 2020-04-29 | 163.64 |
| 2020-04-28 | 166.43 |
| 2020-04-27 | 163.64 |
| 2020-04-24 | 160.85 |
| 2020-04-23 | 160.85 |
| 2020-04-22 | 178.98 |
| 2020-04-21 | 178.98 |
| 2020-04-20 | 178.98 |
| 2020-04-17 | 178.98 |
| 2020-04-16 | 178.98 |
| 2020-04-15 | 178.98 |
| 2020-04-14 | 176.19 |
| 2020-04-09 | 176.19 |
| 2020-04-08 | 209.67 |
| 2020-04-07 | 209.67 |
| 2020-04-06 | 241.75 |
| 2020-04-03 | 220.83 |
| 2020-04-02 | 199.90 |
| 2020-04-01 | 199.90 |
| 2020-03-31 | 199.90 |
| 2020-03-30 | 199.90 |
| 2020-03-27 | 192.93 |
| 2020-03-26 | 192.93 |
| 2020-03-25 | 192.93 |
| 2020-03-24 | 192.93 |
| 2020-03-23 | 192.93 |
| 2020-03-20 | 192.93 |
| 2020-03-19 | 234.78 |
| 2020-03-18 | 248.73 |
| 2020-03-17 | 262.67 |
| 2020-03-16 | 262.67 |
| 2020-03-13 | 262.67 |
| 2020-03-12 | 269.65 |
| 2020-03-11 | 297.55 |
| 2020-03-10 | 297.55 |
| 2020-03-09 | 297.55 |
| 2020-03-06 | 297.55 |
| 2020-03-05 | 339.39 |
| 2020-03-04 | 339.39 |
| 2020-03-03 | 339.39 |
| 2020-03-02 | 339.39 |
| 2020-02-28 | 339.39 |
| 2020-02-27 | 339.39 |
| 2020-02-26 | 339.39 |
| 2020-02-25 | 339.39 |
| 2020-02-24 | 339.39 |
| 2020-02-21 | 339.39 |
| 2020-02-20 | 339.39 |
| 2020-02-19 | 318.47 |
| 2020-02-18 | 297.55 |
| 2020-02-17 | 297.55 |
| 2020-02-14 | 297.55 |
| 2020-02-13 | 297.55 |
| 2020-02-12 | 290.57 |
| 2020-02-11 | 290.57 |
| 2020-02-10 | 283.60 |
| 2020-02-07 | 283.60 |
| 2020-02-06 | 276.62 |
| 2020-02-05 | 276.62 |
| 2020-02-04 | 276.62 |
| 2020-02-03 | 276.62 |
| 2020-01-31 | 276.62 |
| 2020-01-30 | 276.62 |
| 2020-01-29 | 276.62 |
| 2020-01-24 | 297.55 |
| 2020-01-23 | 297.55 |
| 2020-01-22 | 297.55 |
| 2020-01-21 | 297.55 |
| 2020-01-20 | 304.52 |
| 2020-01-17 | 304.52 |
| 2020-01-16 | 297.55 |
| 2020-01-15 | 297.55 |
| 2020-01-14 | 290.57 |
| 2020-01-13 | 290.57 |
| 2020-01-10 | 290.57 |
| 2020-01-09 | 311.50 |
| 2020-01-08 | 311.50 |
| 2020-01-07 | 304.52 |
| 2020-01-06 | 304.52 |
| 2020-01-03 | 304.52 |
| 2020-01-02 | 297.55 |
| 2019-12-31 | 297.55 |
| 2019-12-30 | 297.55 |
| 2019-12-27 | 304.52 |
| 2019-12-24 | 304.52 |
| 2019-12-23 | 318.47 |
| 2019-12-20 | 318.47 |
| 2019-12-19 | 353.34 |
| 2019-12-18 | 450.99 |
| 2019-12-17 | 367.29 |
| 2019-12-16 | 437.04 |
| 2019-12-13 | 360.32 |
| 2019-12-12 | 360.32 |
| 2019-12-11 | 311.50 |
| 2019-12-10 | 311.50 |
| 2019-12-09 | 304.52 |
| 2019-12-06 | 311.50 |
| 2019-12-05 | 304.52 |
| 2019-12-04 | 304.52 |
| 2019-12-03 | 290.57 |
| 2019-12-02 | 297.55 |
| 2019-11-29 | 297.55 |
| 2019-11-28 | 297.55 |
| 2019-11-27 | 297.55 |
| 2019-11-26 | 304.52 |
| 2019-11-25 | 304.52 |
| 2019-11-22 | 311.50 |
| 2019-11-21 | 311.50 |
| 2019-11-20 | 311.50 |
| 2019-11-19 | 311.50 |
| 2019-11-18 | 311.50 |
| 2019-11-15 | 311.50 |
| 2019-11-14 | 311.50 |
| 2019-11-13 | 311.50 |
| 2019-11-12 | 311.50 |
| 2019-11-11 | 311.50 |
| 2019-11-08 | 311.50 |
| 2019-11-07 | 311.50 |
| 2019-11-06 | 311.50 |
| 2019-11-05 | 311.50 |
| 2019-11-04 | 311.50 |
| 2019-11-01 | 311.50 |
| 2019-10-31 | 304.52 |
| 2019-10-30 | 304.52 |
| 2019-10-29 | 304.52 |
| 2019-10-28 | 304.52 |
| 2019-10-25 | 304.52 |
| 2019-10-24 | 304.52 |
| 2019-10-23 | 304.52 |
| 2019-10-22 | 332.42 |
| 2019-10-21 | 332.42 |
| 2019-10-18 | 332.42 |
| 2019-10-17 | 332.42 |
| 2019-10-16 | 332.42 |
| 2019-10-15 | 332.42 |
| 2019-10-14 | 332.42 |
| 2019-10-11 | 332.42 |
| 2019-10-10 | 311.50 |
| 2019-10-09 | 339.39 |
| 2019-10-08 | 374.27 |
| 2019-10-04 | 374.27 |
| 2019-10-03 | 374.27 |
| 2019-10-02 | 374.27 |
| 2019-09-30 | 374.27 |
| 2019-09-27 | 374.27 |
| 2019-09-26 | 374.27 |
| 2019-09-25 | 374.27 |
| 2019-09-24 | 360.32 |
| 2019-09-23 | 416.11 |
| 2019-09-20 | 360.32 |
| 2019-09-19 | 416.11 |
| 2019-09-18 | 360.32 |
| 2019-09-17 | 360.32 |
| 2019-09-16 | 360.32 |
| 2019-09-13 | 353.34 |
| 2019-09-12 | 332.42 |
| 2019-09-11 | 325.44 |
| 2019-09-10 | 318.47 |
| 2019-09-09 | 311.50 |
| 2019-09-06 | 311.50 |
| 2019-09-05 | 346.37 |
| 2019-09-04 | 381.24 |
| 2019-09-03 | 374.27 |
| 2019-09-02 | 374.27 |
| 2019-08-30 | 346.37 |
| 2019-08-29 | 339.39 |
| 2019-08-28 | 332.42 |
| 2019-08-27 | 318.47 |
| 2019-08-26 | 304.52 |
| 2019-08-23 | 304.52 |
| 2019-08-22 | 304.52 |
| 2019-08-21 | 304.52 |
| 2019-08-20 | 304.52 |
| 2019-08-19 | 304.52 |
| 2019-08-16 | 304.52 |
| 2019-08-15 | 304.52 |
| 2019-08-14 | 304.52 |
| 2019-08-13 | 304.52 |
| 2019-08-12 | 304.52 |
| 2019-08-09 | 304.52 |
| 2019-08-08 | 304.52 |
| 2019-08-07 | 304.52 |
| 2019-08-06 | 304.52 |
| 2019-08-05 | 318.47 |
| 2019-08-02 | 339.39 |
| 2019-08-01 | 353.34 |
| 2019-07-31 | 353.34 |
| 2019-07-30 | 346.37 |
| 2019-07-29 | 346.37 |
| 2019-07-26 | 360.32 |
| 2019-07-25 | 353.34 |
| 2019-07-24 | 353.34 |
| 2019-07-23 | 346.37 |
| 2019-07-22 | 346.37 |
| 2019-07-19 | 346.37 |
| 2019-07-18 | 346.37 |
| 2019-07-17 | 381.24 |
| 2019-07-16 | 360.32 |
| 2019-07-15 | 353.34 |
| 2019-07-12 | 374.27 |
| 2019-07-11 | 388.22 |
| 2019-07-10 | 388.22 |
| 2019-07-09 | 388.22 |
| 2019-07-08 | 402.16 |
| 2019-07-05 | 402.16 |
| 2019-07-04 | 402.16 |
| 2019-07-03 | 402.16 |
| 2019-07-02 | 402.16 |
| 2019-06-28 | 388.22 |
| 2019-06-27 | 388.22 |
| 2019-06-26 | 388.22 |
| 2019-06-25 | 388.22 |
| 2019-06-24 | 388.22 |
| 2019-06-21 | 388.22 |
| 2019-06-20 | 388.22 |
| 2019-06-19 | 388.22 |
| 2019-06-18 | 388.22 |
| 2019-06-17 | 388.22 |
| 2019-06-14 | 388.22 |
| 2019-06-13 | 402.16 |
| 2019-06-12 | 395.19 |
| 2019-06-11 | 360.32 |
| 2019-06-10 | 450.99 |
| 2019-06-06 | 416.11 |
| 2019-06-05 | 416.11 |
| 2019-06-04 | 402.16 |
| 2019-06-03 | 402.16 |
| 2019-05-31 | 423.09 |
| 2019-05-30 | 409.14 |
| 2019-05-29 | 395.19 |
| 2019-05-28 | 395.19 |
| 2019-05-27 | 395.19 |
| 2019-05-24 | 395.19 |
| 2019-05-23 | 437.04 |
| 2019-05-22 | 409.14 |
| 2019-05-21 | 402.16 |
| 2019-05-20 | 381.24 |
| 2019-05-17 | 388.22 |
| 2019-05-16 | 402.16 |
| 2019-05-15 | 388.22 |
| 2019-05-14 | 374.27 |
| 2019-05-10 | 402.16 |
| 2019-05-09 | 402.16 |
| 2019-05-08 | 402.16 |
| 2019-05-07 | 402.16 |
| 2019-05-06 | 388.22 |
| 2019-05-03 | 409.14 |
| 2019-05-02 | 423.09 |
| 2019-04-30 | 402.16 |
| 2019-04-29 | 409.14 |
| 2019-04-26 | 423.09 |
| 2019-04-25 | 430.06 |
| 2019-04-24 | 395.19 |
| 2019-04-23 | 471.91 |
| 2019-04-18 | 499.81 |
| 2019-04-17 | 555.60 |
| 2019-04-16 | 778.79 |
| 2019-04-15 | 402.16 |
| 2019-04-12 | 395.19 |
| 2019-04-11 | 374.27 |
| 2019-04-10 | 367.29 |
| 2019-04-09 | 367.29 |
| 2019-04-08 | 367.29 |
| 2019-04-04 | 367.29 |
| 2019-04-03 | 360.32 |
| 2019-04-02 | 360.32 |
| 2019-04-01 | 353.34 |
| 2019-03-29 | 353.34 |
| 2019-03-28 | 353.34 |
| 2019-03-27 | 353.34 |
| 2019-03-26 | 353.34 |
| 2019-03-25 | 353.34 |
| 2019-03-22 | 388.22 |
| 2019-03-21 | 374.27 |
| 2019-03-20 | 367.29 |
| 2019-03-19 | 367.29 |
| 2019-03-18 | 367.29 |
| 2019-03-15 | 367.29 |
| 2019-03-14 | 367.29 |
| 2019-03-13 | 367.29 |
| 2019-03-12 | 388.22 |
| 2019-03-11 | 388.22 |
| 2019-03-08 | 381.24 |
| 2019-03-07 | 402.16 |
| 2019-03-06 | 353.34 |
| 2019-03-05 | 332.42 |
| 2019-03-04 | 304.52 |
| 2019-03-01 | 304.52 |
| 2019-02-28 | 304.52 |
| 2019-02-27 | 304.52 |
| 2019-02-26 | 304.52 |
| 2019-02-25 | 304.52 |
| 2019-02-22 | 360.32 |
| 2019-02-21 | 360.32 |
| 2019-02-20 | 346.37 |
| 2019-02-19 | 304.52 |
| 2019-02-18 | 311.50 |
| 2019-02-15 | 332.42 |
| 2019-02-14 | 297.55 |
| 2019-02-13 | 304.52 |
| 2019-02-12 | 318.47 |
| 2019-02-11 | 304.52 |
| 2019-02-08 | 297.55 |
| 2019-02-04 | 297.55 |
| 2019-02-01 | 276.62 |
| 2019-01-31 | 283.60 |
| 2019-01-30 | 283.60 |
| 2019-01-29 | 283.60 |
| 2019-01-28 | 290.57 |
| 2019-01-25 | 332.42 |
| 2019-01-24 | 297.55 |
| 2019-01-23 | 318.47 |
| 2019-01-22 | 325.44 |
| 2019-01-21 | 346.37 |
| 2019-01-18 | 290.57 |
| 2019-01-17 | 290.57 |
| 2019-01-16 | 290.57 |
| 2019-01-15 | 283.60 |
| 2019-01-14 | 283.60 |
| 2019-01-11 | 297.55 |
| 2019-01-10 | 297.55 |
| 2019-01-09 | 304.52 |
| 2019-01-08 | 290.57 |
| 2019-01-07 | 325.44 |
| 2019-01-04 | 325.44 |
| 2019-01-03 | 353.34 |
| 2019-01-02 | 339.39 |
| 2018-12-31 | 395.19 |
| 2018-12-28 | 395.19 |
| 2018-12-27 | 416.11 |
| 2018-12-24 | 402.16 |
| 2018-12-21 | 402.16 |
| 2018-12-20 | 430.06 |
| 2018-12-19 | 402.16 |
| 2018-12-18 | 416.11 |
| 2018-12-17 | 430.06 |
| 2018-12-14 | 437.04 |
| 2018-12-13 | 437.04 |
| 2018-12-12 | 437.04 |
| 2018-12-11 | 457.96 |
| 2018-12-10 | 457.96 |
| 2018-12-07 | 478.88 |
| 2018-12-06 | 478.88 |
| 2018-12-05 | 485.86 |
| 2018-12-04 | 485.86 |
| 2018-12-03 | 492.83 |
| 2018-11-30 | 499.81 |
| 2018-11-29 | 499.81 |
| 2018-11-28 | 471.91 |
| 2018-11-27 | 464.94 |
| 2018-11-26 | 457.96 |
| 2018-11-23 | 444.01 |
| 2018-11-22 | 492.83 |
| 2018-11-21 | 541.65 |
| 2018-11-20 | 541.65 |
| 2018-11-19 | 499.81 |
| 2018-11-16 | 583.50 |
| 2018-11-15 | 527.71 |
| 2018-11-14 | 541.65 |
| 2018-11-13 | 464.94 |
| 2018-11-12 | 506.78 |
| 2018-11-09 | 506.78 |
| 2018-11-08 | 506.78 |
| 2018-11-07 | 506.78 |
| 2018-11-06 | 499.81 |
| 2018-11-05 | 485.86 |
| 2018-11-02 | 478.88 |
| 2018-11-01 | 471.91 |
| 2018-10-31 | 464.94 |
| 2018-10-30 | 520.73 |
| 2018-10-29 | 520.73 |
| 2018-10-26 | 583.50 |
| 2018-10-25 | 485.86 |
| 2018-10-24 | 499.81 |
| 2018-10-23 | 471.91 |
| 2018-10-22 | 464.94 |
| 2018-10-19 | 471.91 |
| 2018-10-18 | 485.86 |
| 2018-10-16 | 520.73 |
| 2018-10-15 | 520.73 |
| 2018-10-12 | 597.45 |
| 2018-10-11 | 597.45 |
| 2018-10-10 | 709.04 |
| 2018-10-09 | 695.09 |
| 2018-10-08 | 736.94 |
| 2018-10-05 | 695.09 |
| 2018-10-04 | 709.04 |
| 2018-10-03 | 709.04 |
| 2018-10-02 | 750.89 |
| 2018-09-28 | 778.79 |
| 2018-09-27 | 792.74 |
| 2018-09-26 | 778.79 |
| 2018-09-24 | 778.79 |
| 2018-09-21 | 820.63 |
| 2018-09-20 | 848.53 |
| 2018-09-19 | 806.69 |
| 2018-09-18 | 792.74 |
| 2018-09-17 | 764.84 |
| 2018-09-14 | 792.74 |
| 2018-09-13 | 792.74 |
| 2018-09-12 | 806.69 |
| 2018-09-11 | 806.69 |
| 2018-09-10 | 778.79 |
| 2018-09-07 | 792.74 |
| 2018-09-06 | 792.74 |
| 2018-09-05 | 792.74 |
| 2018-09-04 | 792.74 |
| 2018-09-03 | 792.74 |
| 2018-08-31 | 792.74 |
| 2018-08-30 | 750.89 |
| 2018-08-29 | 792.74 |
| 2018-08-28 | 806.69 |
| 2018-08-27 | 820.63 |
| 2018-08-24 | 778.79 |
| 2018-08-23 | 820.63 |
| 2018-08-22 | 848.53 |
| 2018-08-21 | 792.74 |
| 2018-08-20 | 764.84 |
| 2018-08-17 | 764.84 |
| 2018-08-16 | 736.94 |
| 2018-08-15 | 778.79 |
| 2018-08-14 | 778.79 |
| 2018-08-13 | 792.74 |
| 2018-08-10 | 778.79 |
| 2018-08-09 | 834.58 |
| 2018-08-08 | 806.69 |
| 2018-08-07 | 848.53 |
| 2018-08-06 | 834.58 |
| 2018-08-03 | 848.53 |
| 2018-08-02 | 736.94 |
| 2018-08-01 | 806.69 |
| 2018-07-31 | 834.58 |
| 2018-07-30 | 834.58 |
| 2018-07-27 | 890.38 |
| 2018-07-26 | 876.43 |
| 2018-07-25 | 890.38 |
| 2018-07-24 | 904.33 |
| 2018-07-23 | 918.28 |
| 2018-07-20 | 904.33 |
| 2018-07-19 | 918.28 |
| 2018-07-18 | 918.28 |
| 2018-07-17 | 946.18 |
| 2018-07-16 | 960.13 |
| 2018-07-13 | 960.13 |
| 2018-07-12 | 932.23 |
| 2018-07-11 | 932.23 |
| 2018-07-10 | 974.07 |
| 2018-07-09 | 932.23 |
| 2018-07-06 | 918.28 |
| 2018-07-05 | 904.33 |
| 2018-07-04 | 932.23 |
| 2018-07-03 | 960.13 |
| 2018-06-29 | 1,029.87 |
| 2018-06-28 | 960.13 |
| 2018-06-27 | 932.23 |
| 2018-06-26 | 918.28 |
| 2018-06-25 | 918.28 |
| 2018-06-22 | 918.28 |
| 2018-06-21 | 904.33 |
| 2018-06-20 | 932.23 |
| 2018-06-19 | 876.43 |
| 2018-06-15 | 890.38 |
| 2018-06-14 | 932.23 |
| 2018-06-13 | 918.28 |
| 2018-06-12 | 960.13 |
| 2018-06-11 | 974.07 |
| 2018-06-08 | 974.07 |
| 2018-06-07 | 1,015.92 |
| 2018-06-06 | 1,043.82 |
| 2018-06-05 | 1,071.72 |
| 2018-06-04 | 1,071.72 |
| 2018-06-01 | 1,085.67 |
| 2018-05-31 | 1,085.67 |
| 2018-05-30 | 1,085.67 |
| 2018-05-29 | 1,099.62 |
| 2018-05-28 | 1,099.62 |
| 2018-05-25 | 1,085.67 |
| 2018-05-24 | 1,085.67 |
| 2018-05-23 | 1,099.62 |
| 2018-05-21 | 1,113.56 |
| 2018-05-18 | 1,071.72 |
| 2018-05-17 | 1,001.97 |
| 2018-05-16 | 974.07 |
| 2018-05-15 | 960.13 |
| 2018-05-14 | 974.07 |
| 2018-05-11 | 1,001.97 |
| 2018-05-10 | 1,015.92 |
| 2018-05-09 | 1,015.92 |
| 2018-05-08 | 1,029.87 |
| 2018-05-07 | 1,099.62 |
| 2018-05-04 | 1,183.31 |
| 2018-05-03 | 1,211.21 |
| 2018-05-02 | 1,364.65 |
| 2018-04-30 | 1,350.70 |
| 2018-04-27 | 1,253.05 |
| 2018-04-26 | 1,043.82 |
| 2018-04-25 | 904.33 |
| 2018-04-24 | 946.18 |
| 2018-04-23 | 918.28 |
| 2018-04-20 | 904.33 |
| 2018-04-19 | 946.18 |
| 2018-04-18 | 946.18 |
| 2018-04-17 | 932.23 |
| 2018-04-16 | 974.07 |
| 2018-04-13 | 1,001.97 |
| 2018-04-12 | 988.02 |
| 2018-04-11 | 1,001.97 |
| 2018-04-10 | 1,015.92 |
| 2018-04-09 | 1,015.92 |
| 2018-04-06 | 1,029.87 |
| 2018-04-04 | 1,001.97 |
| 2018-04-03 | 960.13 |
| 2018-03-29 | 960.13 |
| 2018-03-28 | 974.07 |
| 2018-03-27 | 946.18 |
| 2018-03-26 | 960.13 |
| 2018-03-23 | 1,001.97 |
| 2018-03-22 | 1,001.97 |
| 2018-03-21 | 918.28 |
| 2018-03-20 | 904.33 |
| 2018-03-19 | 904.33 |
| 2018-03-16 | 918.28 |
| 2018-03-15 | 932.23 |
| 2018-03-14 | 918.28 |
| 2018-03-13 | 932.23 |
| 2018-03-12 | 918.28 |
| 2018-03-09 | 904.33 |
| 2018-03-08 | 918.28 |
| 2018-03-07 | 932.23 |
| 2018-03-06 | 918.28 |
| 2018-03-05 | 918.28 |
| 2018-03-02 | 904.33 |
| 2018-03-01 | 932.23 |
| 2018-02-28 | 946.18 |
| 2018-02-27 | 960.13 |
| 2018-02-26 | 946.18 |
| 2018-02-23 | 960.13 |
| 2018-02-22 | 960.13 |
| 2018-02-21 | 974.07 |
| 2018-02-20 | 960.13 |
| 2018-02-15 | 1,001.97 |
| 2018-02-14 | 1,001.97 |
| 2018-02-13 | 1,029.87 |
| 2018-02-12 | 1,015.92 |
| 2018-02-09 | 988.02 |
| 2018-02-08 | 988.02 |
| 2018-02-07 | 1,015.92 |
| 2018-02-06 | 1,001.97 |
| 2018-02-05 | 1,057.77 |
| 2018-02-02 | 1,071.72 |
| 2018-02-01 | 1,085.67 |
| 2018-01-31 | 1,127.51 |
| 2018-01-30 | 1,169.36 |
| 2018-01-29 | 1,169.36 |
| 2018-01-26 | 1,183.31 |
| 2018-01-25 | 1,169.36 |
| 2018-01-24 | 1,197.26 |
| 2018-01-23 | 1,183.31 |
| 2018-01-22 | 1,211.21 |
| 2018-01-19 | 1,197.26 |
| 2018-01-18 | 1,197.26 |
| 2018-01-17 | 1,155.41 |
| 2018-01-16 | 1,239.11 |
| 2018-01-15 | 1,211.21 |
| 2018-01-12 | 1,183.31 |
| 2018-01-11 | 1,155.41 |
| 2018-01-10 | 1,197.26 |
| 2018-01-09 | 1,225.16 |
| 2018-01-08 | 1,197.26 |
| 2018-01-05 | 1,225.16 |
| 2018-01-04 | 1,239.11 |
| 2018-01-03 | 1,267.00 |
| 2018-01-02 | 1,280.95 |
| 2017-12-29 | 1,267.00 |
| 2017-12-28 | 1,364.65 |
| 2017-12-27 | 1,406.49 |
| 2017-12-22 | 1,406.49 |
| 2017-12-21 | 1,406.49 |
| 2017-12-20 | 1,434.39 |
| 2017-12-19 | 1,434.39 |
| 2017-12-18 | 1,406.49 |
| 2017-12-15 | 1,392.54 |
| 2017-12-14 | 1,420.44 |
| 2017-12-13 | 1,434.39 |
| 2017-12-12 | 1,420.44 |
| 2017-12-11 | 1,406.49 |
| 2017-12-08 | 1,420.44 |
| 2017-12-07 | 1,448.34 |
| 2017-12-06 | 1,434.39 |
| 2017-12-05 | 1,490.19 |
| 2017-12-04 | 1,490.19 |
| 2017-12-01 | 1,504.14 |
| 2017-11-30 | 1,518.09 |
| 2017-11-29 | 1,518.09 |
| 2017-11-28 | 1,545.98 |
| 2017-11-27 | 1,559.93 |
| 2017-11-24 | 1,545.98 |
| 2017-11-23 | 1,559.93 |
| 2017-11-22 | 1,615.73 |
| 2017-11-21 | 1,587.83 |
| 2017-11-20 | 1,587.83 |
| 2017-11-17 | 1,643.63 |
| 2017-11-16 | 1,629.68 |
| 2017-11-15 | 1,671.52 |
| 2017-11-14 | 1,741.27 |
| 2017-11-13 | 1,769.17 |
| 2017-11-10 | 1,783.12 |
| 2017-11-09 | 1,824.96 |
| 2017-11-08 | 1,713.37 |
| 2017-11-07 | 1,713.37 |
| 2017-11-06 | 1,713.37 |
| 2017-11-03 | 1,699.42 |
| 2017-11-02 | 1,713.37 |
| 2017-11-01 | 1,713.37 |
| 2017-10-31 | 1,755.22 |
| 2017-10-30 | 1,769.17 |
| 2017-10-27 | 1,797.07 |
| 2017-10-26 | 1,824.96 |
| 2017-10-25 | 1,811.01 |
| 2017-10-24 | 1,811.01 |
| 2017-10-23 | 1,824.96 |
| 2017-10-20 | 1,811.01 |
| 2017-10-19 | 1,783.12 |
| 2017-10-18 | 1,838.91 |
| 2017-10-17 | 1,880.76 |
| 2017-10-16 | 1,894.71 |
| 2017-10-13 | 1,852.86 |
| 2017-10-12 | 1,866.81 |
| 2017-10-11 | 1,922.61 |
| 2017-10-10 | 1,950.51 |
| 2017-10-09 | 1,950.51 |
| 2017-10-06 | 1,964.45 |
| 2017-10-04 | 1,964.45 |
| 2017-10-03 | 1,950.51 |
| 2017-09-29 | 1,908.66 |
| 2017-09-28 | 1,908.66 |
| 2017-09-27 | 1,950.51 |
| 2017-09-26 | 1,894.71 |
| 2017-09-25 | 1,922.61 |
| 2017-09-22 | 1,936.56 |
| 2017-09-21 | 1,852.86 |
| 2017-09-20 | 1,671.52 |
| 2017-09-19 | 1,671.52 |
| 2017-09-18 | 1,629.68 |
| 2017-09-15 | 1,545.98 |
| 2017-09-14 | 1,587.83 |
| 2017-09-13 | 1,559.93 |
| 2017-09-12 | 1,601.78 |
| 2017-09-11 | 1,587.83 |
| 2017-09-08 | 1,601.78 |
| 2017-09-07 | 1,601.78 |
| 2017-09-06 | 1,601.78 |
| 2017-09-05 | 1,629.68 |
| 2017-09-04 | 1,545.98 |
| 2017-09-01 | 1,559.93 |
| 2017-08-31 | 1,573.88 |
| 2017-08-30 | 1,601.78 |
| 2017-08-29 | 1,532.03 |
| 2017-08-28 | 1,532.03 |
| 2017-08-25 | 1,504.14 |
| 2017-08-24 | 1,587.83 |
| 2017-08-22 | 1,643.63 |
| 2017-08-21 | 1,587.83 |
| 2017-08-18 | 1,559.93 |
| 2017-08-17 | 1,615.73 |
| 2017-08-16 | 1,615.73 |
| 2017-08-15 | 1,573.88 |
| 2017-08-14 | 1,532.03 |
| 2017-08-11 | 1,532.03 |
| 2017-08-10 | 1,532.03 |
| 2017-08-09 | 1,573.88 |
| 2017-08-08 | 1,587.83 |
| 2017-08-07 | 1,615.73 |
| 2017-08-04 | 1,601.78 |
| 2017-08-03 | 1,573.88 |
| 2017-08-02 | 1,573.88 |
| 2017-08-01 | 1,573.88 |
| 2017-07-31 | 1,518.09 |
| 2017-07-28 | 1,518.09 |
| 2017-07-27 | 1,518.09 |
| 2017-07-26 | 1,518.09 |
| 2017-07-25 | 1,518.09 |
| 2017-07-24 | 1,545.98 |
| 2017-07-21 | 1,545.98 |
| 2017-07-20 | 1,559.93 |
| 2017-07-19 | 1,532.03 |
| 2017-07-18 | 1,532.03 |
| 2017-07-17 | 1,545.98 |
| 2017-07-14 | 1,573.88 |
| 2017-07-13 | 1,587.83 |
| 2017-07-12 | 1,573.88 |
| 2017-07-11 | 1,532.03 |
| 2017-07-10 | 1,490.19 |
| 2017-07-07 | 1,462.29 |
| 2017-07-06 | 1,490.19 |
| 2017-07-05 | 1,490.19 |
| 2017-07-04 | 1,504.14 |
| 2017-07-03 | 1,490.19 |
| 2017-06-30 | 1,518.09 |
| 2017-06-29 | 1,518.09 |
| 2017-06-28 | 1,504.14 |
| 2017-06-27 | 1,532.03 |
| 2017-06-26 | 1,545.98 |
| 2017-06-23 | 1,518.09 |
| 2017-06-22 | 1,504.14 |
| 2017-06-21 | 1,504.14 |
| 2017-06-20 | 1,504.14 |
| 2017-06-19 | 1,545.98 |
| 2017-06-16 | 1,545.98 |
| 2017-06-15 | 1,559.93 |
| 2017-06-14 | 1,587.83 |
| 2017-06-13 | 1,587.83 |
| 2017-06-12 | 1,601.78 |
| 2017-06-09 | 1,615.73 |
| 2017-06-08 | 1,629.68 |
| 2017-06-07 | 1,629.68 |
| 2017-06-06 | 1,643.63 |
| 2017-06-05 | 1,629.68 |
| 2017-06-02 | 1,629.68 |
| 2017-06-01 | 1,629.68 |
| 2017-05-31 | 1,657.58 |
| 2017-05-29 | 1,643.63 |
| 2017-05-26 | 1,643.63 |
| 2017-05-25 | 1,657.58 |
| 2017-05-24 | 1,657.58 |
| 2017-05-23 | 1,643.63 |
| 2017-05-22 | 1,685.47 |
| 2017-05-19 | 1,657.58 |
| 2017-05-18 | 1,629.68 |
| 2017-05-17 | 1,657.58 |
| 2017-05-16 | 1,685.47 |
| 2017-05-15 | 1,755.22 |
| 2017-05-12 | 1,713.37 |
| 2017-05-11 | 1,643.63 |
| 2017-05-10 | 1,629.68 |
| 2017-05-09 | 1,657.58 |
| 2017-05-08 | 1,629.68 |
| 2017-05-05 | 1,615.73 |
| 2017-05-04 | 1,615.73 |
| 2017-05-02 | 1,601.78 |
| 2017-04-28 | 1,615.73 |
| 2017-04-27 | 1,727.32 |
| 2017-04-26 | 1,713.37 |
| 2017-04-25 | 1,755.22 |
| 2017-04-24 | 1,713.37 |
| 2017-04-21 | 1,685.47 |
| 2017-04-20 | 1,657.58 |
| 2017-04-19 | 1,504.14 |
| 2017-04-18 | 1,518.09 |
| 2017-04-13 | 1,532.03 |
| 2017-04-12 | 1,559.93 |
| 2017-04-11 | 1,545.98 |
| 2017-04-10 | 1,615.73 |
| 2017-04-07 | 1,601.78 |
| 2017-04-06 | 1,573.88 |
| 2017-04-05 | 1,615.73 |
| 2017-04-03 | 1,643.63 |
| 2017-03-31 | 1,629.68 |
| 2017-03-30 | 1,657.58 |
| 2017-03-29 | 1,615.73 |
| 2017-03-28 | 1,685.47 |
| 2017-03-27 | 1,657.58 |
| 2017-03-24 | 1,657.58 |
| 2017-03-23 | 1,657.58 |
| 2017-03-22 | 1,713.37 |
| 2017-03-21 | 1,699.42 |
| 2017-03-20 | 1,727.32 |
| 2017-03-17 | 1,573.88 |
| 2017-03-16 | 1,504.14 |
| 2017-03-15 | 1,518.09 |
| 2017-03-14 | 1,545.98 |
| 2017-03-13 | 1,532.03 |
| 2017-03-10 | 1,559.93 |
| 2017-03-09 | 1,559.93 |
| 2017-03-08 | 1,545.98 |
| 2017-03-07 | 1,601.78 |
| 2017-03-06 | 1,629.68 |
| 2017-03-03 | 1,643.63 |
| 2017-03-02 | 1,643.63 |
| 2017-03-01 | 1,532.03 |
| 2017-02-28 | 1,462.29 |
| 2017-02-27 | 1,448.34 |
| 2017-02-24 | 1,490.19 |
| 2017-02-23 | 1,490.19 |
| 2017-02-22 | 1,462.29 |
| 2017-02-21 | 1,434.39 |
| 2017-02-20 | 1,448.34 |
| 2017-02-17 | 1,462.29 |
| 2017-02-16 | 1,448.34 |
| 2017-02-15 | 1,462.29 |
| 2017-02-14 | 1,434.39 |
| 2017-02-13 | 1,406.49 |
| 2017-02-10 | 1,406.49 |
| 2017-02-09 | 1,434.39 |
| 2017-02-08 | 1,490.19 |
| 2017-02-07 | 1,448.34 |
| 2017-02-06 | 1,434.39 |
| 2017-02-03 | 1,448.34 |
| 2017-02-02 | 1,462.29 |
| 2017-02-01 | 1,448.34 |
| 2017-01-27 | 1,434.39 |
| 2017-01-26 | 1,434.39 |
| 2017-01-25 | 1,406.49 |
| 2017-01-24 | 1,420.44 |
| 2017-01-23 | 1,420.44 |
| 2017-01-20 | 1,420.44 |
| 2017-01-19 | 1,434.39 |
| 2017-01-18 | 1,448.34 |
| 2017-01-17 | 1,406.49 |
| 2017-01-16 | 1,406.49 |
| 2017-01-13 | 1,434.39 |
| 2017-01-12 | 1,406.49 |
| 2017-01-11 | 1,434.39 |
| 2017-01-10 | 1,448.34 |
| 2017-01-09 | 1,420.44 |
| 2017-01-06 | 1,448.34 |
| 2017-01-05 | 1,462.29 |
| 2017-01-04 | 1,420.44 |
| 2017-01-03 | 1,406.49 |
| 2016-12-30 | 1,406.49 |
| 2016-12-29 | 1,392.54 |
| 2016-12-28 | 1,392.54 |
| 2016-12-23 | 1,392.54 |
| 2016-12-22 | 1,378.60 |
| 2016-12-21 | 1,392.54 |
| 2016-12-20 | 1,392.54 |
| 2016-12-19 | 1,378.60 |
| 2016-12-16 | 1,378.60 |
| 2016-12-15 | 1,392.54 |
| 2016-12-14 | 1,406.49 |
| 2016-12-13 | 1,420.44 |
| 2016-12-12 | 1,392.54 |
| 2016-12-09 | 1,406.49 |
| 2016-12-08 | 1,434.39 |
| 2016-12-07 | 1,434.39 |
| 2016-12-06 | 1,378.60 |
| 2016-12-05 | 1,378.60 |
| 2016-12-02 | 1,392.54 |
| 2016-12-01 | 1,392.54 |
| 2016-11-30 | 1,392.54 |
| 2016-11-29 | 1,392.54 |
| 2016-11-28 | 1,434.39 |
| 2016-11-25 | 1,392.54 |
| 2016-11-24 | 1,420.44 |
| 2016-11-23 | 1,364.65 |
| 2016-11-22 | 1,378.60 |
| 2016-11-21 | 1,378.60 |
| 2016-11-18 | 1,392.54 |
| 2016-11-17 | 1,364.65 |
| 2016-11-16 | 1,378.60 |
| 2016-11-15 | 1,392.54 |
| 2016-11-14 | 1,364.65 |
| 2016-11-11 | 1,406.49 |
| 2016-11-10 | 1,406.49 |
| 2016-11-09 | 1,378.60 |
| 2016-11-08 | 1,392.54 |
| 2016-11-07 | 1,392.54 |
| 2016-11-04 | 1,406.49 |
| 2016-11-03 | 1,434.39 |
| 2016-11-02 | 1,434.39 |
| 2016-11-01 | 1,476.24 |
| 2016-10-31 | 1,476.24 |
| 2016-10-28 | 1,392.54 |
| 2016-10-27 | 1,364.65 |
| 2016-10-26 | 1,392.54 |
| 2016-10-25 | 1,392.54 |
| 2016-10-24 | 1,392.54 |
| 2016-10-20 | 1,406.49 |
| 2016-10-19 | 1,392.54 |
| 2016-10-18 | 1,392.54 |
| 2016-10-17 | 1,392.54 |
| 2016-10-14 | 1,392.54 |
| 2016-10-13 | 1,378.60 |
| 2016-10-12 | 1,364.65 |
| 2016-10-11 | 1,392.54 |
| 2016-10-07 | 1,476.24 |
| 2016-10-06 | 1,476.24 |
| 2016-10-05 | 1,476.24 |
| 2016-10-04 | 1,462.29 |
| 2016-10-03 | 1,434.39 |
| 2016-09-30 | 1,448.34 |
| 2016-09-29 | 1,406.49 |
| 2016-09-28 | 1,448.34 |
| 2016-09-27 | 1,406.49 |
| 2016-09-26 | 1,392.54 |
| 2016-09-23 | 1,448.34 |
| 2016-09-22 | 1,434.39 |
| 2016-09-21 | 1,420.44 |
| 2016-09-20 | 1,420.44 |
| 2016-09-19 | 1,364.65 |
| 2016-09-15 | 1,336.75 |
| 2016-09-14 | 1,280.95 |
| 2016-09-13 | 1,280.95 |
| 2016-09-12 | 1,267.00 |
| 2016-09-09 | 1,294.90 |
| 2016-09-08 | 1,267.00 |
| 2016-09-07 | 1,267.00 |
| 2016-09-06 | 1,253.05 |
| 2016-09-05 | 1,267.00 |
| 2016-09-02 | 1,253.05 |
| 2016-09-01 | 1,239.11 |
| 2016-08-31 | 1,267.00 |
| 2016-08-30 | 1,294.90 |
| 2016-08-29 | 1,308.85 |
| 2016-08-26 | 1,280.95 |
| 2016-08-25 | 1,267.00 |
| 2016-08-24 | 1,197.26 |
| 2016-08-23 | 1,211.21 |
| 2016-08-22 | 1,239.11 |
| 2016-08-19 | 1,211.21 |
| 2016-08-18 | 1,253.05 |
| 2016-08-17 | 1,211.21 |
| 2016-08-16 | 1,225.16 |
| 2016-08-15 | 1,197.26 |
| 2016-08-12 | 1,113.56 |
| 2016-08-11 | 1,001.97 |
| 2016-08-10 | 1,043.82 |
| 2016-08-09 | 1,071.72 |
| 2016-08-08 | 1,141.46 |
| 2016-08-05 | 1,113.56 |
| 2016-08-04 | 1,155.41 |
| 2016-08-03 | 1,155.41 |
| 2016-08-01 | 1,211.21 |
| 2016-07-29 | 1,308.85 |
| 2016-07-28 | 1,532.03 |
| 2016-07-27 | 1,727.32 |
| 2016-07-26 | 1,797.07 |
| 2016-07-25 | 1,866.81 |
| 2016-07-22 | 1,880.76 |
| 2016-07-21 | 1,824.96 |
| 2016-07-20 | 1,824.96 |
| 2016-07-19 | 1,894.71 |
| 2016-07-18 | 1,880.76 |
| 2016-07-15 | 1,852.86 |
| 2016-07-14 | 1,838.91 |
| 2016-07-13 | 1,894.71 |
| 2016-07-12 | 1,936.56 |
| 2016-07-11 | 1,936.56 |
| 2016-07-08 | 1,908.66 |
| 2016-07-07 | 1,936.56 |
| 2016-07-06 | 1,964.45 |
| 2016-07-05 | 1,964.45 |
| 2016-07-04 | 1,978.40 |
| 2016-06-30 | 1,922.61 |
| 2016-06-29 | 1,824.96 |
| 2016-06-28 | 1,811.01 |
| 2016-06-27 | 1,852.86 |
| 2016-06-24 | 1,824.96 |
| 2016-06-23 | 1,838.91 |
| 2016-06-22 | 1,950.51 |
| 2016-06-21 | 1,922.61 |
| 2016-06-20 | 1,880.76 |
| 2016-06-17 | 1,866.81 |
| 2016-06-16 | 1,838.91 |
| 2016-06-15 | 1,824.96 |
| 2016-06-14 | 1,838.91 |
| 2016-06-13 | 1,783.12 |
| 2016-06-10 | 1,880.76 |
| 2016-06-08 | 1,894.71 |
| 2016-06-07 | 1,894.71 |
| 2016-06-06 | 1,908.66 |
| 2016-06-03 | 1,908.66 |
| 2016-06-02 | 1,936.56 |
| 2016-06-01 | 1,950.51 |
| 2016-05-31 | 1,936.56 |
| 2016-05-30 | 1,866.81 |
| 2016-05-27 | 1,852.86 |
| 2016-05-26 | 1,852.86 |
| 2016-05-25 | 1,866.81 |
| 2016-05-24 | 1,824.96 |
| 2016-05-23 | 1,824.96 |
| 2016-05-20 | 1,797.07 |
| 2016-05-19 | 1,824.96 |
| 2016-05-18 | 1,727.32 |
| 2016-05-17 | 1,755.22 |
| 2016-05-16 | 1,769.17 |
| 2016-05-13 | 1,741.27 |
| 2016-05-12 | 1,685.47 |
| 2016-05-11 | 1,629.68 |
| 2016-05-10 | 1,755.22 |
| 2016-05-09 | 1,741.27 |
| 2016-05-06 | 1,783.12 |
| 2016-05-05 | 1,769.17 |
| 2016-05-04 | 1,811.01 |
| 2016-05-03 | 1,783.12 |
| 2016-04-29 | 1,797.07 |
| 2016-04-28 | 1,783.12 |
| 2016-04-27 | 1,769.17 |
| 2016-04-26 | 1,783.12 |
| 2016-04-25 | 1,783.12 |
| 2016-04-22 | 1,783.12 |
| 2016-04-21 | 1,769.17 |
| 2016-04-20 | 1,727.32 |
| 2016-04-19 | 1,811.01 |
| 2016-04-18 | 1,713.37 |
| 2016-04-15 | 1,713.37 |
| 2016-04-14 | 1,699.42 |
| 2016-04-13 | 1,727.32 |
| 2016-04-12 | 1,573.88 |
| 2016-04-11 | 1,518.09 |
| 2016-04-08 | 1,406.49 |
| 2016-04-07 | 1,406.49 |
| 2016-04-06 | 1,392.54 |
| 2016-04-05 | 1,378.60 |
| 2016-04-01 | 1,392.54 |
| 2016-03-31 | 1,392.54 |
| 2016-03-30 | 1,364.65 |
| 2016-03-29 | 1,336.75 |
| 2016-03-24 | 1,364.65 |
| 2016-03-23 | 1,364.65 |
| 2016-03-22 | 1,336.75 |
| 2016-03-21 | 1,434.39 |
| 2016-03-18 | 1,378.60 |
| 2016-03-17 | 1,364.65 |
| 2016-03-16 | 1,336.75 |
| 2016-03-15 | 1,350.70 |
| 2016-03-14 | 1,336.75 |
| 2016-03-11 | 1,294.90 |
| 2016-03-10 | 1,253.05 |
| 2016-03-09 | 1,253.05 |
| 2016-03-08 | 1,239.11 |
| 2016-03-07 | 1,294.90 |
| 2016-03-04 | 1,308.85 |
| 2016-03-03 | 1,308.85 |
| 2016-03-02 | 1,350.70 |
| 2016-03-01 | 1,308.85 |
| 2016-02-29 | 1,364.65 |
| 2016-02-26 | 1,420.44 |
| 2016-02-25 | 1,378.60 |
| 2016-02-24 | 1,448.34 |
| 2016-02-23 | 1,532.03 |
| 2016-02-22 | 1,406.49 |
| 2016-02-19 | 1,364.65 |
| 2016-02-18 | 1,420.44 |
| 2016-02-17 | 1,350.70 |
| 2016-02-16 | 1,280.95 |
| 2016-02-15 | 1,225.16 |
| 2016-02-12 | 1,155.41 |
| 2016-02-11 | 1,155.41 |
| 2016-02-05 | 1,155.41 |
| 2016-02-04 | 1,141.46 |
| 2016-02-03 | 1,099.62 |
| 2016-02-02 | 1,155.41 |
| 2016-02-01 | 1,071.72 |
| 2016-01-29 | 1,043.82 |
| 2016-01-28 | 1,043.82 |
| 2016-01-27 | 988.02 |
| 2016-01-26 | 988.02 |
| 2016-01-25 | 1,085.67 |
| 2016-01-22 | 932.23 |
| 2016-01-21 | 890.38 |
| 2016-01-20 | 932.23 |
| 2016-01-19 | 960.13 |
| 2016-01-18 | 960.13 |
| 2016-01-15 | 974.07 |
| 2016-01-14 | 1,015.92 |
| 2016-01-13 | 1,029.87 |
| 2016-01-12 | 1,001.97 |
| 2016-01-11 | 1,001.97 |
| 2016-01-08 | 1,085.67 |
| 2016-01-07 | 1,015.92 |
| 2016-01-06 | 1,071.72 |
| 2016-01-05 | 1,057.77 |
| 2016-01-04 | 1,057.77 |
| 2015-12-31 | 1,071.72 |
| 2015-12-30 | 1,057.77 |
| 2015-12-29 | 1,085.67 |
| 2015-12-28 | 1,071.72 |
| 2015-12-24 | 1,043.82 |
| 2015-12-23 | 1,057.77 |
| 2015-12-22 | 1,043.82 |
| 2015-12-21 | 1,015.92 |
| 2015-12-18 | 1,085.67 |
| 2015-12-17 | 1,127.51 |
| 2015-12-16 | 1,113.56 |
| 2015-12-15 | 1,113.56 |
| 2015-12-14 | 1,127.51 |
| 2015-12-11 | 1,155.41 |
| 2015-12-10 | 1,183.31 |
| 2015-12-09 | 1,169.36 |
| 2015-12-08 | 1,183.31 |
| 2015-12-07 | 1,225.16 |
| 2015-12-04 | 1,169.36 |
| 2015-12-03 | 1,197.26 |
| 2015-12-02 | 1,225.16 |
| 2015-12-01 | 1,239.11 |
| 2015-11-30 | 1,183.31 |
| 2015-11-27 | 1,253.05 |
| 2015-11-26 | 1,322.80 |
| 2015-11-25 | 1,364.65 |
| 2015-11-24 | 1,378.60 |
| 2015-11-23 | 1,322.80 |
| 2015-11-20 | 1,420.44 |
| 2015-11-19 | 1,364.65 |
| 2015-11-18 | 1,211.21 |
| 2015-11-17 | 1,253.05 |
| 2015-11-16 | 1,294.90 |
| 2015-11-13 | 1,336.75 |
| 2015-11-12 | 1,476.24 |
| 2015-11-11 | 1,141.46 |
| 2015-11-10 | 1,141.46 |
| 2015-11-09 | 1,113.56 |
| 2015-11-06 | 1,099.62 |
| 2015-11-05 | 1,099.62 |
| 2015-11-04 | 1,169.36 |
| 2015-11-03 | 1,071.72 |
| 2015-11-02 | 1,057.77 |
| 2015-10-30 | 1,071.72 |
| 2015-10-29 | 1,043.82 |
| 2015-10-28 | 1,043.82 |
| 2015-10-27 | 1,029.87 |
| 2015-10-26 | 1,015.92 |
| 2015-10-23 | 1,043.82 |
| 2015-10-22 | 1,127.51 |
| 2015-10-20 | 1,099.62 |
| 2015-10-19 | 1,071.72 |
| 2015-10-16 | 1,057.77 |
| 2015-10-15 | 1,057.77 |
| 2015-10-14 | 1,043.82 |
| 2015-10-13 | 1,071.72 |
| 2015-10-12 | 1,043.82 |
| 2015-10-09 | 1,071.72 |
| 2015-10-08 | 1,071.72 |
| 2015-10-07 | 1,113.56 |
| 2015-10-06 | 1,001.97 |
| 2015-10-05 | 1,015.92 |
| 2015-10-02 | 988.02 |
| 2015-09-30 | 988.02 |
| 2015-09-29 | 946.18 |
| 2015-09-25 | 1,001.97 |
| 2015-09-24 | 974.07 |
| 2015-09-23 | 1,015.92 |
| 2015-09-22 | 1,015.92 |
| 2015-09-21 | 1,197.26 |
| 2015-09-18 | 1,294.90 |
| 2015-09-17 | 1,280.95 |
| 2015-09-16 | 1,336.75 |
| 2015-09-15 | 1,308.85 |
| 2015-09-14 | 1,294.90 |
| 2015-09-11 | 1,350.70 |
| 2015-09-10 | 1,448.34 |
| 2015-09-09 | 1,559.93 |
| 2015-09-08 | 1,434.39 |
| 2015-09-07 | 1,322.80 |
| 2015-09-04 | 1,350.70 |
| 2015-09-02 | 1,406.49 |
| 2015-09-01 | 1,364.65 |
| 2015-08-31 | 1,406.49 |
| 2015-08-28 | 1,532.03 |
| 2015-08-27 | 1,322.80 |
| 2015-08-26 | 1,015.92 |
| 2015-08-25 | 932.23 |
| 2015-08-24 | 1,294.90 |
| 2015-08-21 | 1,908.66 |
| 2015-08-20 | 2,536.36 |
| 2015-08-19 | 2,954.83 |
| 2015-08-18 | 3,052.48 |
| 2015-08-17 | 3,387.25 |
| 2015-08-14 | 3,457.00 |
| 2015-08-13 | 3,540.69 |
| 2015-08-12 | 3,387.25 |
| 2015-08-11 | 3,387.25 |
| 2015-08-10 | 3,596.49 |
| 2015-08-07 | 3,233.81 |
| 2015-08-06 | 3,108.27 |
| 2015-08-05 | 3,080.38 |
| 2015-08-04 | 2,996.68 |
| 2015-08-03 | 3,024.58 |
| 2015-07-31 | 3,010.63 |
| 2015-07-30 | 3,066.43 |
| 2015-07-29 | 3,066.43 |
| 2015-07-28 | 3,038.53 |
| 2015-07-27 | 3,038.53 |
| 2015-07-24 | 3,094.32 |
| 2015-07-23 | 3,080.38 |
| 2015-07-22 | 3,129.20 |
| 2015-07-21 | 3,136.17 |
| 2015-07-20 | 3,261.71 |
| 2015-07-17 | 3,289.61 |
| 2015-07-16 | 2,968.78 |
| 2015-07-15 | 3,024.58 |
| 2015-07-14 | 3,031.55 |
| 2015-07-13 | 2,968.78 |
| 2015-07-10 | 2,829.29 |
| 2015-07-09 | 2,410.82 |
| 2015-07-08 | 1,964.45 |
| 2015-07-07 | 2,801.39 |
| 2015-07-06 | 2,933.91 |
| 2015-07-03 | 3,317.51 |
| 2015-07-02 | 3,401.20 |
| 2015-06-30 | 3,422.13 |
| 2015-06-29 | 3,484.90 |
| 2015-06-26 | 3,457.00 |
| 2015-06-25 | 3,338.43 |
| 2015-06-24 | 2,836.27 |
| 2015-06-23 | 2,654.93 |
| 2015-06-22 | 2,480.57 |
| 2015-06-19 | 2,410.82 |
| 2015-06-18 | 2,341.08 |
| 2015-06-17 | 2,173.69 |
| 2015-06-16 | 2,131.84 |
| 2015-06-15 | 2,166.71 |
| 2015-06-12 | 2,131.84 |
| 2015-06-11 | 2,055.12 |
| 2015-06-10 | 2,006.30 |
| 2015-06-09 | 2,083.02 |
| 2015-06-08 | 2,048.15 |
| 2015-06-05 | 2,201.59 |
| 2015-06-04 | 2,020.25 |
| 2015-06-03 | 1,992.35 |
| 2015-06-02 | 1,971.43 |
| 2015-06-01 | 1,831.94 |
| 2015-05-29 | 1,720.35 |
| 2015-05-28 | 1,594.81 |
| 2015-05-27 | 1,552.96 |
| 2015-05-26 | 1,601.78 |
| 2015-05-22 | 1,490.19 |
| 2015-05-21 | 1,413.47 |
| 2015-05-20 | 1,364.65 |
| 2015-05-19 | 1,315.82 |
| 2015-05-18 | 1,190.28 |
| 2015-05-15 | 1,329.77 |
| 2015-05-14 | 1,197.26 |
| 2015-05-13 | 1,078.69 |
| 2015-05-12 | 960.13 |
| 2015-05-11 | 911.30 |
| 2015-05-08 | 813.66 |
| 2015-05-07 | 785.76 |
| 2015-05-06 | 813.66 |
| 2015-05-05 | 841.56 |
| 2015-05-04 | 862.48 |
| 2015-04-30 | 869.46 |
| 2015-04-29 | 876.43 |
| 2015-04-28 | 855.51 |
| 2015-04-27 | 792.74 |
| 2015-04-24 | 799.71 |
| 2015-04-23 | 848.53 |
| 2015-04-22 | 876.43 |
| 2015-04-21 | 876.43 |
| 2015-04-20 | 883.41 |
| 2015-04-17 | 869.46 |
| 2015-04-16 | 862.48 |
| 2015-04-15 | 904.33 |
| 2015-04-14 | 841.56 |
| 2015-04-13 | 841.56 |
| 2015-04-10 | 736.94 |
| 2015-04-09 | 722.99 |
| 2015-04-08 | 709.04 |
| 2015-04-02 | 695.09 |
| 2015-04-01 | 702.07 |
| 2015-03-31 | 702.07 |
| 2015-03-30 | 695.09 |
| 2015-03-27 | 695.09 |
| 2015-03-26 | 722.99 |
| 2015-03-25 | 688.12 |
| 2015-03-24 | 722.99 |
| 2015-03-23 | 709.04 |
| 2015-03-20 | 688.12 |
| 2015-03-19 | 653.25 |
| 2015-03-18 | 653.25 |
| 2015-03-17 | 632.32 |
| 2015-03-16 | 625.35 |
| 2015-03-13 | 632.32 |
| 2015-03-12 | 688.12 |
| 2015-03-11 | 653.25 |
| 2015-03-10 | 667.20 |
| 2015-03-09 | 639.30 |
| 2015-03-06 | 639.30 |
| 2015-03-05 | 611.40 |
| 2015-03-04 | 632.32 |
| 2015-03-03 | 632.32 |
| 2015-03-02 | 625.35 |
| 2015-02-27 | 611.40 |
| 2015-02-26 | 632.32 |
| 2015-02-25 | 639.30 |
| 2015-02-24 | 583.50 |
| 2015-02-23 | 611.40 |
| 2015-02-18 | 639.30 |
| 2015-02-17 | 639.30 |
| 2015-02-16 | 625.35 |
| 2015-02-13 | 632.32 |
| 2015-02-12 | 653.25 |
| 2015-02-11 | 618.37 |
| 2015-02-10 | 618.37 |
| 2015-02-09 | 639.30 |
| 2015-02-06 | 611.40 |
| 2015-02-05 | 597.45 |
| 2015-02-04 | 625.35 |
| 2015-02-03 | 597.45 |
| 2015-02-02 | 597.45 |
| 2015-01-30 | 597.45 |
| 2015-01-29 | 597.45 |
| 2015-01-28 | 597.45 |
| 2015-01-27 | 597.45 |
| 2015-01-26 | 555.60 |
| 2015-01-23 | 555.60 |
| 2015-01-22 | 576.53 |
| 2015-01-21 | 597.45 |
| 2015-01-20 | 597.45 |
| 2015-01-19 | 604.43 |
| 2015-01-16 | 604.43 |
| 2015-01-15 | 625.35 |
| 2015-01-14 | 625.35 |
| 2015-01-13 | 576.53 |
| 2015-01-12 | 569.55 |
| 2015-01-09 | 569.55 |
| 2015-01-08 | 569.55 |
| 2015-01-07 | 562.58 |
| 2015-01-06 | 569.55 |
| 2015-01-05 | 569.55 |
| 2015-01-02 | 576.53 |
| 2014-12-31 | 604.43 |
| 2014-12-30 | 569.55 |
| 2014-12-29 | 548.63 |
| 2014-12-24 | 541.65 |
| 2014-12-23 | 541.65 |
| 2014-12-22 | 548.63 |
| 2014-12-19 | 513.76 |
| 2014-12-18 | 534.68 |
| 2014-12-17 | 527.71 |
| 2014-12-16 | 555.60 |
| 2014-12-15 | 555.60 |
| 2014-12-12 | 534.68 |
| 2014-12-11 | 520.73 |
| 2014-12-10 | 541.65 |
| 2014-12-09 | 576.53 |
| 2014-12-08 | 625.35 |
| 2014-12-05 | 667.20 |
| 2014-12-04 | 632.32 |
| 2014-12-03 | 625.35 |
| 2014-12-02 | 611.40 |
| 2014-12-01 | 611.40 |
| 2014-11-28 | 653.25 |
| 2014-11-27 | 660.22 |
| 2014-11-26 | 674.17 |
| 2014-11-25 | 688.12 |
| 2014-11-24 | 674.17 |
| 2014-11-21 | 653.25 |
| 2014-11-20 | 674.17 |
| 2014-11-19 | 702.07 |
| 2014-11-18 | 709.04 |
| 2014-11-17 | 653.25 |
| 2014-11-14 | 660.22 |
| 2014-11-13 | 681.14 |
| 2014-11-12 | 681.14 |
| 2014-11-11 | 702.07 |
| 2014-11-10 | 653.25 |
| 2014-11-07 | 702.07 |
| 2014-11-06 | 716.02 |
| 2014-11-05 | 688.12 |
| 2014-11-04 | 716.02 |
| 2014-11-03 | 736.94 |
| 2014-10-31 | 750.89 |
| 2014-10-30 | 771.81 |
| 2014-10-29 | 771.81 |
| 2014-10-28 | 799.71 |
| 2014-10-27 | 820.63 |
| 2014-10-24 | 771.81 |
| 2014-10-23 | 764.84 |
| 2014-10-22 | 695.09 |
| 2014-10-21 | 681.14 |
| 2014-10-20 | 702.07 |
| 2014-10-17 | 660.22 |
| 2014-10-16 | 576.53 |
| 2014-10-15 | 597.45 |
| 2014-10-14 | 534.68 |
| 2014-10-13 | 548.63 |
| 2014-10-10 | 562.58 |
| 2014-10-09 | 590.48 |
| 2014-10-08 | 597.45 |
| 2014-10-07 | 541.65 |
| 2014-10-06 | 478.88 |
| 2014-10-03 | 430.06 |
| 2014-09-30 | 367.29 |
| 2014-09-29 | 374.27 |
| 2014-09-26 | 423.09 |
| 2014-09-25 | 416.11 |
| 2014-09-24 | 457.96 |
| 2014-09-23 | 492.83 |
| 2014-09-22 | 485.86 |
| 2014-09-19 | 478.88 |
| 2014-09-18 | 444.01 |
| 2014-09-17 | 388.22 |
| 2014-09-16 | 346.37 |
| 2014-09-15 | 353.34 |
| 2014-09-12 | 339.39 |
| 2014-09-11 | 353.34 |
| 2014-09-10 | 339.39 |
| 2014-09-08 | 353.34 |
| 2014-09-05 | 332.42 |
| 2014-09-04 | 325.44 |
| 2014-09-03 | 339.39 |
| 2014-09-02 | 325.44 |
| 2014-09-01 | 311.50 |
| 2014-08-29 | 318.47 |
| 2014-08-28 | 325.44 |
| 2014-08-27 | 332.42 |
| 2014-08-26 | 353.34 |
| 2014-08-25 | 339.39 |
| 2014-08-22 | 374.27 |
| 2014-08-21 | 402.16 |
| 2014-08-20 | 485.86 |
| 2014-08-19 | 478.88 |
| 2014-08-18 | 416.11 |
| 2014-08-15 | 374.27 |
| 2014-08-14 | 381.24 |
| 2014-08-13 | 332.42 |
| 2014-08-12 | 290.57 |
| 2014-08-11 | 290.57 |
| 2014-08-08 | 283.60 |
| 2014-08-07 | 262.67 |
| 2014-08-06 | 262.67 |
| 2014-08-05 | 248.73 |
| 2014-08-04 | 248.73 |
| 2014-08-01 | 262.67 |
| 2014-07-31 | 262.67 |
| 2014-07-30 | 290.57 |
| 2014-07-29 | 269.65 |
| 2014-07-28 | 283.60 |
| 2014-07-25 | 255.70 |
| 2014-07-24 | 248.73 |
| 2014-07-23 | 213.85 |
| 2014-07-22 | 210.37 |
| 2014-07-21 | 206.88 |
| 2014-07-18 | 210.37 |
| 2014-07-17 | 210.37 |
| 2014-07-16 | 217.34 |
| 2014-07-15 | 224.31 |
| 2014-07-14 | 203.39 |
| 2014-07-11 | 210.37 |
| 2014-07-10 | 231.29 |
| 2014-07-09 | 199.90 |
| 2014-07-08 | 217.34 |
| 2014-07-07 | 203.39 |
| 2014-07-04 | 203.39 |
| 2014-07-03 | 199.90 |
| 2014-07-02 | 192.93 |
| 2014-06-30 | 206.88 |
| 2014-06-27 | 206.88 |
| 2014-06-26 | 192.93 |
| 2014-06-25 | 203.39 |
| 2014-06-24 | 199.90 |
| 2014-06-23 | 199.90 |
| 2014-06-20 | 192.93 |
| 2014-06-19 | 189.44 |
| 2014-06-18 | 196.42 |
| 2014-06-17 | 192.93 |
| 2014-06-16 | 196.42 |
| 2014-06-13 | 199.90 |
| 2014-06-12 | 185.95 |
| 2014-06-11 | 189.44 |
| 2014-06-10 | 165.03 |
| 2014-06-09 | 165.03 |
| 2014-06-06 | 154.57 |
| 2014-06-05 | 158.06 |
| 2014-06-04 | 161.54 |
| 2014-06-03 | 158.06 |
| 2014-05-30 | 165.03 |
| 2014-05-29 | 168.52 |
| 2014-05-28 | 161.54 |
| 2014-05-27 | 158.06 |
| 2014-05-26 | 175.49 |
| 2014-05-23 | 185.95 |
| 2014-05-22 | 206.88 |
| 2014-05-21 | 206.88 |
| 2014-05-20 | 227.80 |
| 2014-05-19 | 206.88 |
| 2014-05-16 | 130.16 |
| 2014-05-15 | 130.16 |
| 2014-05-14 | 95.29 |
| 2014-05-13 | 109.24 |
| 2014-05-12 | 109.24 |
| 2014-05-09 | 95.29 |
| 2014-05-08 | 95.29 |
| 2014-05-07 | 102.26 |
| 2014-05-05 | 102.26 |
| 2014-05-02 | 116.21 |
| 2014-04-30 | 165.03 |
| 2014-04-29 | 182.47 |
| 2014-04-28 | 175.49 |
| 2014-04-25 | 192.93 |
| 2014-04-24 | 199.90 |
| 2014-04-23 | 185.95 |
| 2014-04-22 | 185.95 |
| 2014-04-17 | 199.90 |
| 2014-04-16 | 199.90 |
| 2014-04-15 | 199.90 |
| 2014-04-14 | 178.98 |
| 2014-04-11 | 158.06 |
| 2014-04-10 | 178.98 |
| 2014-04-09 | 182.47 |
| 2014-04-08 | 189.44 |
| 2014-04-07 | 199.90 |
| 2014-04-04 | 192.93 |
| 2014-04-03 | 210.37 |
| 2014-04-02 | 199.90 |
| 2014-04-01 | 213.85 |
| 2014-03-31 | 196.42 |
| 2014-03-28 | 199.90 |
| 2014-03-27 | 199.90 |
| 2014-03-26 | 203.39 |
| 2014-03-25 | 213.85 |
| 2014-03-24 | 217.34 |
| 2014-03-21 | 227.80 |
| 2014-03-20 | 227.80 |
| 2014-03-19 | 220.83 |
| 2014-03-18 | 213.85 |
| 2014-03-17 | 217.34 |
| 2014-03-14 | 192.93 |
| 2014-03-13 | 213.85 |
| 2014-03-12 | 213.85 |
| 2014-03-11 | 217.34 |
| 2014-03-10 | 199.90 |
| 2014-03-07 | 224.31 |
| 2014-03-06 | 238.26 |
| 2014-03-05 | 255.70 |
| 2014-03-04 | 269.65 |
| 2014-03-03 | 290.57 |
| 2014-02-28 | 332.42 |
| 2014-02-27 | 339.39 |
| 2014-02-26 | 304.52 |
| 2014-02-25 | 304.52 |
| 2014-02-24 | 318.47 |
| 2014-02-21 | 339.39 |
| 2014-02-20 | 311.50 |
| 2014-02-19 | 353.34 |
| 2014-02-18 | 381.24 |
| 2014-02-17 | 430.06 |
| 2014-02-14 | 430.06 |
| 2014-02-13 | 541.65 |
| 2014-02-12 | 527.71 |
| 2014-02-11 | 513.76 |
| 2014-02-10 | 520.73 |
| 2014-02-07 | 583.50 |
| 2014-02-06 | 555.60 |
| 2014-02-05 | 541.65 |
| 2014-02-04 | 569.55 |
| 2014-01-30 | 485.86 |
| 2014-01-29 | 457.96 |
| 2014-01-28 | 499.81 |
| 2014-01-27 | 513.76 |
| 2014-01-24 | 499.81 |
| 2014-01-23 | 555.60 |
| 2014-01-22 | 562.58 |
| 2014-01-21 | 569.55 |
| 2014-01-20 | 555.60 |
| 2014-01-17 | 597.45 |
| 2014-01-16 | 653.25 |
| 2014-01-15 | 625.35 |
| 2014-01-14 | 485.86 |
| 2014-01-13 | 495.96 |
| 2014-01-10 | 415.15 |
| 2014-01-09 | 405.05 |
| 2014-01-08 | 475.76 |
| 2014-01-07 | 576.77 |
| 2014-01-06 | 253.54 |
| 2014-01-03 | 258.59 |
| 2014-01-02 | 253.54 |
| 2013-12-31 | 263.64 |
| 2013-12-30 | 268.69 |
| 2013-12-27 | 258.59 |
| 2013-12-24 | 248.48 |
| 2013-12-23 | 248.48 |
| 2013-12-20 | 223.23 |
| 2013-12-19 | 243.43 |
| 2013-12-18 | 238.38 |
| 2013-12-17 | 238.38 |
| 2013-12-16 | 238.38 |
| 2013-12-13 | 238.38 |
| 2013-12-12 | 263.64 |
| 2013-12-11 | 253.54 |
| 2013-12-10 | 253.54 |
| 2013-12-09 | 258.59 |
| 2013-12-06 | 258.59 |
| 2013-12-05 | 238.38 |
| 2013-12-04 | 248.48 |
| 2013-12-03 | 268.69 |
| 2013-12-02 | 278.79 |
| 2013-11-29 | 263.64 |
| 2013-11-28 | 273.74 |
| 2013-11-27 | 233.33 |
| 2013-11-26 | 218.18 |
| 2013-11-25 | 223.23 |
| 2013-11-22 | 248.48 |
| 2013-11-21 | 223.23 |
| 2013-11-20 | 223.23 |
| 2013-11-19 | 233.33 |
| 2013-11-18 | 213.13 |
| 2013-11-15 | 223.23 |
| 2013-11-14 | 223.23 |
| 2013-11-13 | 223.23 |
| 2013-11-12 | 248.48 |
| 2013-11-11 | 243.43 |
| 2013-11-08 | 228.28 |
| 2013-11-07 | 233.33 |
| 2013-11-06 | 233.33 |
| 2013-11-05 | 258.59 |
| 2013-11-04 | 258.59 |
| 2013-11-01 | 268.69 |
| 2013-10-31 | 278.79 |
| 2013-10-30 | 278.79 |
| 2013-10-29 | 213.13 |
| 2013-10-28 | 223.23 |
| 2013-10-25 | 223.23 |
| 2013-10-24 | 223.23 |
| 2013-10-23 | 223.23 |
| 2013-10-22 | 223.23 |
| 2013-10-21 | 223.23 |
| 2013-10-18 | 223.23 |
| 2013-10-17 | 223.23 |
| 2013-10-16 | 223.23 |
| 2013-10-15 | 223.23 |
| 2013-10-11 | 223.23 |
| 2013-10-10 | 213.13 |
| 2013-10-09 | 223.23 |
| 2013-10-08 | 228.28 |
| 2013-10-07 | 243.43 |
| 2013-10-04 | 253.54 |
| 2013-10-03 | 268.69 |
| 2013-10-02 | 288.89 |
| 2013-09-30 | 298.99 |
| 2013-09-27 | 283.84 |
| 2013-09-26 | 283.84 |
| 2013-09-25 | 283.84 |
| 2013-09-24 | 283.84 |
| 2013-09-23 | 263.64 |
| 2013-09-19 | 263.64 |
| 2013-09-18 | 258.59 |
| 2013-09-17 | 268.69 |
| 2013-09-16 | 293.94 |
| 2013-09-13 | 293.94 |
| 2013-09-12 | 258.59 |
| 2013-09-11 | 258.59 |
| 2013-09-10 | 263.64 |
| 2013-09-09 | 263.64 |
| 2013-09-06 | 268.69 |
| 2013-09-05 | 283.84 |
| 2013-09-04 | 304.04 |
| 2013-09-03 | 304.04 |
| 2013-09-02 | 304.04 |
| 2013-08-30 | 304.04 |
| 2013-08-29 | 268.69 |
| 2013-08-28 | 293.94 |
| 2013-08-27 | 293.94 |
| 2013-08-26 | 293.94 |
| 2013-08-23 | 293.94 |
| 2013-08-22 | 293.94 |
| 2013-08-21 | 304.04 |
| 2013-08-20 | 314.14 |
| 2013-08-19 | 314.14 |
| 2013-08-16 | 314.14 |
| 2013-08-15 | 339.39 |
| 2013-08-13 | 344.44 |
| 2013-08-12 | 344.44 |
| 2013-08-09 | 324.24 |
| 2013-08-08 | 324.24 |
| 2013-08-07 | 349.49 |
| 2013-08-06 | 374.75 |
| 2013-08-05 | 379.80 |
| 2013-08-02 | 324.24 |
| 2013-08-01 | 379.80 |
| 2013-07-31 | 243.43 |
| 2013-07-30 | 243.43 |
| 2013-07-29 | 238.38 |
| 2013-07-26 | 238.38 |
| 2013-07-25 | 243.43 |
| 2013-07-24 | 258.59 |
| 2013-07-23 | 253.54 |
| 2013-07-22 | 263.64 |
| 2013-07-19 | 268.69 |
| 2013-07-18 | 293.94 |
| 2013-07-17 | 288.89 |
| 2013-07-16 | 293.94 |
| 2013-07-15 | 314.14 |
| 2013-07-12 | 334.34 |
| 2013-07-11 | 349.49 |
| 2013-07-10 | 369.70 |
| 2013-07-09 | 405.05 |
| 2013-07-08 | 389.90 |
| 2013-07-05 | 425.25 |
| 2013-07-04 | 435.35 |
| 2013-07-03 | 435.35 |
| 2013-07-02 | 455.56 |
| 2013-06-28 | 445.45 |
| 2013-06-27 | 465.66 |
| 2013-06-26 | 475.76 |
| 2013-06-25 | 465.66 |
| 2013-06-24 | 445.45 |
| 2013-06-21 | 445.45 |
| 2013-06-20 | 455.56 |
| 2013-06-19 | 485.86 |
| 2013-06-18 | 485.86 |
| 2013-06-17 | 485.86 |
| 2013-06-14 | 506.06 |
| 2013-06-13 | 495.96 |
| 2013-06-11 | 495.96 |
| 2013-06-10 | 516.16 |
| 2013-06-07 | 516.16 |
| 2013-06-06 | 506.06 |
| 2013-06-05 | 506.06 |
| 2013-06-04 | 516.16 |
| 2013-06-03 | 485.86 |
| 2013-05-31 | 516.16 |
| 2013-05-30 | 516.16 |
| 2013-05-29 | 526.26 |
| 2013-05-28 | 516.16 |
| 2013-05-27 | 506.06 |
| 2013-05-24 | 506.06 |
| 2013-05-23 | 516.16 |
| 2013-05-22 | 516.16 |
| 2013-05-21 | 526.26 |
| 2013-05-20 | 506.06 |
| 2013-05-16 | 516.16 |
| 2013-05-15 | 516.16 |
| 2013-05-14 | 526.26 |
| 2013-05-13 | 526.26 |
| 2013-05-10 | 546.46 |
| 2013-05-09 | 536.36 |
| 2013-05-08 | 556.57 |
| 2013-05-07 | 576.77 |
| 2013-05-06 | 566.67 |
| 2013-05-03 | 596.97 |
| 2013-05-02 | 526.26 |
| 2013-04-30 | 526.26 |
| 2013-04-29 | 516.16 |
| 2013-04-26 | 526.26 |
| 2013-04-25 | 536.36 |
| 2013-04-24 | 536.36 |
| 2013-04-23 | 516.16 |
| 2013-04-22 | 516.16 |
| 2013-04-19 | 536.36 |
| 2013-04-18 | 536.36 |
| 2013-04-17 | 546.46 |
| 2013-04-16 | 546.46 |
| 2013-04-15 | 556.57 |
| 2013-04-12 | 566.67 |
| 2013-04-11 | 566.67 |
| 2013-04-10 | 596.97 |
| 2013-04-09 | 607.07 |
| 2013-04-08 | 617.17 |
| 2013-04-05 | 596.97 |
| 2013-04-03 | 637.37 |
| 2013-04-02 | 637.37 |
| 2013-03-28 | 647.47 |
| 2013-03-27 | 677.78 |
| 2013-03-26 | 667.68 |
| 2013-03-25 | 677.78 |
| 2013-03-22 | 667.68 |
| 2013-03-21 | 687.88 |
| 2013-03-20 | 708.08 |
| 2013-03-19 | 697.98 |
| 2013-03-18 | 728.28 |
| 2013-03-15 | 758.59 |
| 2013-03-14 | 809.09 |
| 2013-03-13 | 819.19 |
| 2013-03-12 | 819.19 |
| 2013-03-11 | 839.39 |
| 2013-03-08 | 869.70 |
| 2013-03-07 | 859.60 |
| 2013-03-06 | 879.80 |
| 2013-03-05 | 879.80 |
| 2013-03-04 | 879.80 |
| 2013-03-01 | 900.00 |
| 2013-02-28 | 879.80 |
| 2013-02-27 | 849.49 |
| 2013-02-26 | 809.09 |
| 2013-02-25 | 869.70 |
| 2013-02-22 | 859.60 |
| 2013-02-21 | 859.60 |
| 2013-02-20 | 879.80 |
| 2013-02-19 | 879.80 |
| 2013-02-18 | 879.80 |
| 2013-02-15 | 869.70 |
| 2013-02-14 | 879.80 |
| 2013-02-08 | 859.60 |
| 2013-02-07 | 829.29 |
| 2013-02-06 | 788.89 |
| 2013-02-05 | 708.08 |
| 2013-02-04 | 687.88 |
| 2013-02-01 | 708.08 |
| 2013-01-31 | 718.18 |
| 2013-01-30 | 708.08 |
| 2013-01-29 | 728.28 |
| 2013-01-28 | 718.18 |
| 2013-01-25 | 708.08 |
| 2013-01-24 | 697.98 |
| 2013-01-23 | 718.18 |
| 2013-01-22 | 697.98 |
| 2013-01-21 | 768.69 |
| 2013-01-18 | 778.79 |
| 2013-01-17 | 788.89 |
| 2013-01-16 | 809.09 |
| 2013-01-15 | 809.09 |
| 2013-01-14 | 829.29 |
| 2013-01-11 | 829.29 |
| 2013-01-10 | 829.29 |
| 2013-01-09 | 819.19 |
| 2013-01-08 | 819.19 |
| 2013-01-07 | 829.29 |
| 2013-01-04 | 849.49 |
| 2013-01-03 | 859.60 |
| 2013-01-02 | 849.49 |
| 2012-12-31 | 849.49 |
| 2012-12-28 | 839.39 |
| 2012-12-27 | 859.60 |
| 2012-12-24 | 839.39 |
| 2012-12-21 | 829.29 |
| 2012-12-20 | 849.49 |
| 2012-12-19 | 839.39 |
| 2012-12-18 | 859.60 |
| 2012-12-17 | 859.60 |
| 2012-12-14 | 849.49 |
| 2012-12-13 | 819.19 |
| 2012-12-12 | 839.39 |
| 2012-12-11 | 829.29 |
| 2012-12-10 | 809.09 |
| 2012-12-07 | 809.09 |
| 2012-12-06 | 798.99 |
| 2012-12-05 | 819.19 |
| 2012-12-04 | 819.19 |
| 2012-12-03 | 809.09 |
| 2012-11-30 | 829.29 |
| 2012-11-29 | 809.09 |
| 2012-11-28 | 819.19 |
| 2012-11-27 | 829.29 |
| 2012-11-26 | 829.29 |
| 2012-11-23 | 869.70 |
| 2012-11-22 | 879.80 |
| 2012-11-21 | 879.80 |
| 2012-11-20 | 859.60 |
| 2012-11-19 | 819.19 |
| 2012-11-16 | 879.80 |
| 2012-11-15 | 879.80 |
| 2012-11-14 | 879.80 |
| 2012-11-13 | 889.90 |
| 2012-11-12 | 900.00 |
| 2012-11-09 | 849.49 |
| 2012-11-08 | 859.60 |
| 2012-11-07 | 879.80 |
| 2012-11-06 | 869.70 |
| 2012-11-05 | 879.80 |
| 2012-11-02 | 869.70 |
| 2012-11-01 | 869.70 |
| 2012-10-31 | 849.49 |
| 2012-10-30 | 849.49 |
| 2012-10-29 | 869.70 |
| 2012-10-26 | 879.80 |
| 2012-10-25 | 849.49 |
| 2012-10-24 | 788.89 |
| 2012-10-22 | 829.29 |
| 2012-10-19 | 940.40 |
| 2012-10-18 | 910.10 |
| 2012-10-17 | 859.60 |
| 2012-10-16 | 809.09 |
| 2012-10-15 | 788.89 |
| 2012-10-12 | 758.59 |
| 2012-10-11 | 657.58 |
| 2012-10-10 | 607.07 |
| 2012-10-09 | 607.07 |
| 2012-10-08 | 607.07 |
| 2012-10-05 | 627.27 |
| 2012-10-04 | 627.27 |
| 2012-10-03 | 617.17 |
| 2012-09-28 | 647.47 |
| 2012-09-27 | 667.68 |
| 2012-09-26 | 607.07 |
| 2012-09-25 | 627.27 |
| 2012-09-24 | 617.17 |
| 2012-09-21 | 627.27 |
| 2012-09-20 | 607.07 |
| 2012-09-19 | 566.67 |
| 2012-09-18 | 536.36 |
| 2012-09-17 | 546.46 |
| 2012-09-14 | 586.87 |
| 2012-09-13 | 485.86 |
| 2012-09-12 | 506.06 |
| 2012-09-11 | 516.16 |
| 2012-09-10 | 536.36 |
| 2012-09-07 | 455.56 |
| 2012-09-06 | 445.45 |
| 2012-09-05 | 495.96 |
| 2012-09-04 | 465.66 |
| 2012-09-03 | 506.06 |
| 2012-08-31 | 516.16 |
| 2012-08-30 | 506.06 |
| 2012-08-29 | 506.06 |
| 2012-08-28 | 516.16 |
| 2012-08-27 | 536.36 |
| 2012-08-24 | 536.36 |
| 2012-08-23 | 556.57 |
| 2012-08-22 | 556.57 |
| 2012-08-21 | 566.67 |
| 2012-08-20 | 596.97 |
| 2012-08-17 | 566.67 |
| 2012-08-16 | 546.46 |
| 2012-08-15 | 546.46 |
| 2012-08-14 | 556.57 |
| 2012-08-13 | 516.16 |
| 2012-08-10 | 536.36 |
| 2012-08-09 | 526.26 |
| 2012-08-08 | 526.26 |
| 2012-08-07 | 526.26 |
| 2012-08-06 | 546.46 |
| 2012-08-03 | 617.17 |
| 2012-08-02 | 506.06 |
| 2012-08-01 | 526.26 |
| 2012-07-31 | 526.26 |
| 2012-07-30 | 506.06 |
| 2012-07-27 | 556.57 |
| 2012-07-26 | 546.46 |
| 2012-07-25 | 566.67 |
| 2012-07-24 | 546.46 |
| 2012-07-23 | 566.67 |
| 2012-07-20 | 526.26 |
| 2012-07-19 | 536.36 |
| 2012-07-18 | 556.57 |
| 2012-07-17 | 566.67 |
| 2012-07-16 | 576.77 |
| 2012-07-13 | 556.57 |
| 2012-07-12 | 566.67 |
| 2012-07-11 | 607.07 |
| 2012-07-10 | 607.07 |
| 2012-07-09 | 546.46 |
| 2012-07-06 | 576.77 |
| 2012-07-05 | 586.87 |
| 2012-07-04 | 617.17 |
| 2012-07-03 | 607.07 |
| 2012-06-29 | 576.77 |
| 2012-06-28 | 596.97 |
| 2012-06-27 | 647.47 |
| 2012-06-26 | 657.58 |
| 2012-06-25 | 657.58 |
| 2012-06-22 | 718.18 |
| 2012-06-21 | 718.18 |
| 2012-06-20 | 728.28 |
| 2012-06-19 | 718.18 |
| 2012-06-18 | 708.08 |
| 2012-06-15 | 708.08 |
| 2012-06-14 | 687.88 |
| 2012-06-13 | 667.68 |
| 2012-06-12 | 677.78 |
| 2012-06-11 | 687.88 |
| 2012-06-08 | 667.68 |
| 2012-06-07 | 708.08 |
| 2012-06-06 | 738.38 |
| 2012-06-05 | 748.48 |
| 2012-06-04 | 758.59 |
| 2012-06-01 | 809.09 |
| 2012-05-31 | 839.39 |
| 2012-05-30 | 819.19 |
| 2012-05-29 | 839.39 |
| 2012-05-28 | 859.60 |
| 2012-05-25 | 859.60 |
| 2012-05-24 | 829.29 |
| 2012-05-23 | 819.19 |
| 2012-05-22 | 839.39 |
| 2012-05-21 | 829.29 |
| 2012-05-18 | 819.19 |
| 2012-05-17 | 869.70 |
| 2012-05-16 | 839.39 |
| 2012-05-15 | 879.80 |
| 2012-05-14 | 879.80 |
| 2012-05-11 | 889.90 |
| 2012-05-10 | 889.90 |
| 2012-05-09 | 900.00 |
| 2012-05-08 | 879.80 |
| 2012-05-07 | 879.80 |
| 2012-05-04 | 910.10 |
| 2012-05-03 | 910.10 |
| 2012-05-02 | 920.20 |
| 2012-04-30 | 940.40 |
| 2012-04-27 | 940.40 |
| 2012-04-26 | 900.00 |
| 2012-04-25 | 950.50 |
| 2012-04-24 | 1,031.31 |
| 2012-04-23 | 839.39 |
| 2012-04-20 | 849.49 |
| 2012-04-19 | 879.80 |
| 2012-04-18 | 910.10 |
| 2012-04-17 | 900.00 |
| 2012-04-16 | 889.90 |
| 2012-04-13 | 920.20 |
| 2012-04-12 | 920.20 |
| 2012-04-11 | 869.70 |
| 2012-04-10 | 900.00 |
| 2012-04-05 | 970.71 |
| 2012-04-03 | 1,001.01 |
| 2012-04-02 | 1,091.92 |
| 2012-03-30 | 1,526.26 |
| 2012-03-29 | 1,607.07 |
| 2012-03-28 | 1,687.88 |
| 2012-03-27 | 1,718.18 |
| 2012-03-26 | 1,687.88 |
| 2012-03-23 | 1,708.08 |
| 2012-03-22 | 1,728.28 |
| 2012-03-21 | 1,718.18 |
| 2012-03-20 | 1,566.67 |
| 2012-03-19 | 1,697.98 |
| 2012-03-16 | 1,718.18 |
| 2012-03-15 | 1,708.08 |
| 2012-03-14 | 1,768.69 |
| 2012-03-13 | 1,778.79 |
| 2012-03-12 | 1,819.19 |
| 2012-03-09 | 1,788.89 |
| 2012-03-08 | 1,738.38 |
| 2012-03-07 | 1,718.18 |
| 2012-03-06 | 1,819.19 |
| 2012-03-05 | 1,798.99 |
| 2012-03-02 | 1,738.38 |
| 2012-03-01 | 1,718.18 |
| 2012-02-29 | 1,576.77 |
| 2012-02-28 | 1,566.67 |
| 2012-02-27 | 1,566.67 |
| 2012-02-24 | 1,536.36 |
| 2012-02-23 | 1,566.67 |
| 2012-02-22 | 1,546.46 |
| 2012-02-21 | 1,546.46 |
| 2012-02-20 | 1,576.77 |
| 2012-02-17 | 1,607.07 |
| 2012-02-16 | 1,596.97 |
| 2012-02-15 | 1,657.58 |
| 2012-02-14 | 1,667.68 |
| 2012-02-13 | 1,485.86 |
| 2012-02-10 | 1,526.26 |
| 2012-02-09 | 1,586.87 |
| 2012-02-08 | 1,607.07 |
| 2012-02-07 | 1,566.67 |
| 2012-02-06 | 1,586.87 |
| 2012-02-03 | 1,546.46 |
| 2012-02-02 | 1,607.07 |
| 2012-02-01 | 1,506.06 |
| 2012-01-31 | 1,465.66 |
| 2012-01-30 | 1,384.85 |
| 2012-01-27 | 1,445.45 |
| 2012-01-26 | 1,344.44 |
| 2012-01-20 | 1,283.84 |
| 2012-01-19 | 1,132.32 |
| 2012-01-18 | 1,142.42 |
| 2012-01-17 | 1,152.53 |
| 2012-01-16 | 1,152.53 |
| 2012-01-13 | 1,203.03 |
| 2012-01-12 | 1,233.33 |
| 2012-01-11 | 1,162.63 |
| 2012-01-10 | 1,162.63 |
| 2012-01-09 | 1,132.32 |
| 2012-01-06 | 1,233.33 |
| 2012-01-05 | 1,233.33 |
| 2012-01-04 | 1,273.74 |
| 2012-01-03 | 1,263.64 |
| 2011-12-30 | 1,203.03 |
| 2011-12-29 | 1,233.33 |
| 2011-12-28 | 1,273.74 |
| 2011-12-23 | 1,223.23 |
| 2011-12-22 | 1,233.33 |
| 2011-12-21 | 1,243.43 |
| 2011-12-20 | 1,203.03 |
| 2011-12-19 | 1,283.84 |
| 2011-12-16 | 1,293.94 |
| 2011-12-15 | 1,152.53 |
| 2011-12-14 | 1,132.32 |
| 2011-12-13 | 950.50 |
| 2011-12-12 | 950.50 |
| 2011-12-09 | 960.61 |
| 2011-12-08 | 970.71 |
| 2011-12-07 | 1,001.01 |
| 2011-12-06 | 1,001.01 |
| 2011-12-05 | 960.61 |
| 2011-12-02 | 859.60 |
| 2011-12-01 | 849.49 |
| 2011-11-30 | 839.39 |
| 2011-11-29 | 829.29 |
| 2011-11-28 | 839.39 |
| 2011-11-25 | 849.49 |
| 2011-11-24 | 849.49 |
| 2011-11-23 | 849.49 |
| 2011-11-22 | 849.49 |
| 2011-11-21 | 859.60 |
| 2011-11-18 | 839.39 |
| 2011-11-17 | 849.49 |
| 2011-11-16 | 849.49 |
| 2011-11-15 | 889.90 |
| 2011-11-14 | 869.70 |
| 2011-11-11 | 859.60 |
| 2011-11-10 | 819.19 |
| 2011-11-09 | 859.60 |
| 2011-11-08 | 849.49 |
| 2011-11-07 | 839.39 |
| 2011-11-04 | 849.49 |
| 2011-11-03 | 849.49 |
| 2011-11-02 | 859.60 |
| 2011-11-01 | 859.60 |
| 2011-10-31 | 879.80 |
| 2011-10-28 | 900.00 |
| 2011-10-27 | 879.80 |
| 2011-10-26 | 910.10 |
| 2011-10-25 | 900.00 |
| 2011-10-24 | 879.80 |
| 2011-10-21 | 879.80 |
| 2011-10-20 | 879.80 |
| 2011-10-19 | 879.80 |
| 2011-10-18 | 879.80 |
| 2011-10-17 | 900.00 |
| 2011-10-14 | 910.10 |
| 2011-10-13 | 889.90 |
| 2011-10-12 | 849.49 |
| 2011-10-11 | 900.00 |
| 2011-10-10 | 879.80 |
| 2011-10-07 | 849.49 |
| 2011-10-06 | 879.80 |
| 2011-10-04 | 900.00 |
| 2011-10-03 | 930.30 |
| 2011-09-30 | 990.91 |
| 2011-09-28 | 1,011.11 |
| 2011-09-27 | 1,051.52 |
| 2011-09-26 | 1,071.72 |
| 2011-09-23 | 1,102.02 |
| 2011-09-22 | 1,112.12 |
| 2011-09-21 | 1,142.42 |
| 2011-09-20 | 1,162.63 |
| 2011-09-19 | 1,203.03 |
| 2011-09-16 | 1,233.33 |
| 2011-09-15 | 1,263.64 |
| 2011-09-14 | 1,324.24 |
| 2011-09-12 | 1,324.24 |
| 2011-09-09 | 1,344.44 |
| 2011-09-08 | 1,354.55 |
| 2011-09-07 | 1,364.65 |
| 2011-09-06 | 1,354.55 |
| 2011-09-05 | 1,344.44 |
| 2011-09-02 | 1,435.35 |
| 2011-09-01 | 1,465.66 |
| 2011-08-31 | 1,485.86 |
| 2011-08-30 | 1,405.05 |
| 2011-08-29 | 1,283.84 |
| 2011-08-26 | 1,263.64 |
| 2011-08-25 | 1,192.93 |
| 2011-08-24 | 1,263.64 |
| 2011-08-23 | 1,233.33 |
| 2011-08-22 | 1,374.75 |
| 2011-08-19 | 1,415.15 |
| 2011-08-18 | 1,475.76 |
| 2011-08-17 | 1,566.67 |
| 2011-08-16 | 1,394.95 |
| 2011-08-15 | 1,405.05 |
| 2011-08-12 | 1,394.95 |
| 2011-08-11 | 1,344.44 |
| 2011-08-10 | 1,364.65 |
| 2011-08-09 | 1,394.95 |
| 2011-08-08 | 1,344.44 |
| 2011-08-05 | 1,384.85 |
| 2011-08-04 | 1,475.76 |
| 2011-08-03 | 1,475.76 |
| 2011-08-02 | 1,495.96 |
| 2011-08-01 | 1,485.86 |
| 2011-07-29 | 1,485.86 |
| 2011-07-28 | 1,485.86 |
| 2011-07-27 | 1,485.86 |
| 2011-07-26 | 1,485.86 |
| 2011-07-25 | 1,485.86 |
| 2011-07-22 | 1,485.86 |
| 2011-07-21 | 1,400.00 |
| 2011-07-20 | 1,400.00 |
| 2011-07-19 | 1,400.00 |
| 2011-07-18 | 1,410.00 |
| 2011-07-15 | 1,460.00 |
| 2011-07-14 | 1,490.00 |
| 2011-07-13 | 1,430.00 |
| 2011-07-12 | 1,290.00 |
| 2011-07-11 | 1,330.00 |
| 2011-07-08 | 1,340.00 |
| 2011-07-07 | 1,350.00 |
| 2011-07-06 | 1,330.00 |
| 2011-07-05 | 1,350.00 |
| 2011-07-04 | 1,400.00 |
| 2011-06-30 | 1,430.00 |
| 2011-06-29 | 1,460.00 |
| 2011-06-28 | 1,450.00 |
| 2011-06-27 | 1,440.00 |
| 2011-06-24 | 1,420.00 |
| 2011-06-23 | 1,450.00 |
| 2011-06-22 | 1,460.00 |
| 2011-06-21 | 1,450.00 |
| 2011-06-20 | 1,380.00 |
| 2011-06-17 | 1,230.00 |
| 2011-06-16 | 1,230.00 |
| 2011-06-15 | 1,240.00 |
| 2011-06-14 | 1,270.00 |
| 2011-06-13 | 1,280.00 |
| 2011-06-10 | 1,320.00 |
| 2011-06-09 | 1,320.00 |
| 2011-06-08 | 1,360.00 |
| 2011-06-07 | 1,380.00 |
| 2011-06-03 | 1,400.00 |
| 2011-06-02 | 1,350.00 |
| 2011-06-01 | 1,350.00 |
| 2011-05-31 | 1,330.00 |
| 2011-05-30 | 1,370.00 |
| 2011-05-27 | 1,370.00 |
| 2011-05-26 | 1,390.00 |
| 2011-05-25 | 1,380.00 |
| 2011-05-24 | 1,390.00 |
| 2011-05-23 | 1,400.00 |
| 2011-05-20 | 1,400.00 |
| 2011-05-19 | 1,420.00 |
| 2011-05-18 | 1,400.00 |
| 2011-05-17 | 1,400.00 |
| 2011-05-16 | 1,420.00 |
| 2011-05-13 | 1,430.00 |
| 2011-05-12 | 1,430.00 |
| 2011-05-11 | 1,440.00 |
| 2011-05-09 | 1,440.00 |
| 2011-05-06 | 1,440.00 |
| 2011-05-05 | 1,440.00 |
| 2011-05-04 | 1,400.00 |
| 2011-05-03 | 1,400.00 |
| 2011-04-29 | 1,400.00 |
| 2011-04-28 | 1,400.00 |
| 2011-04-27 | 1,400.00 |
| 2011-04-26 | 1,430.00 |
| 2011-04-21 | 1,450.00 |
| 2011-04-20 | 1,440.00 |
| 2011-04-19 | 1,450.00 |
| 2011-04-18 | 1,460.00 |
| 2011-04-15 | 1,460.00 |
| 2011-04-14 | 1,460.00 |
| 2011-04-13 | 1,460.00 |
| 2011-04-12 | 1,440.00 |
| 2011-04-11 | 1,460.00 |
| 2011-04-08 | 1,470.00 |
| 2011-04-07 | 1,490.00 |
| 2011-04-06 | 1,500.00 |
| 2011-04-04 | 1,500.00 |
| 2011-04-01 | 1,490.00 |
| 2011-03-31 | 1,540.00 |
| 2011-03-30 | 1,560.00 |
| 2011-03-29 | 1,550.00 |
| 2011-03-28 | 1,550.00 |
| 2011-03-25 | 1,580.00 |
| 2011-03-24 | 1,460.00 |
| 2011-03-23 | 1,450.00 |
| 2011-03-22 | 1,470.00 |
| 2011-03-21 | 1,410.00 |
| 2011-03-18 | 1,440.00 |
| 2011-03-17 | 1,410.00 |
| 2011-03-16 | 1,450.00 |
| 2011-03-15 | 1,450.00 |
| 2011-03-14 | 1,510.00 |
| 2011-03-11 | 1,500.00 |
| 2011-03-10 | 1,510.00 |
| 2011-03-09 | 1,540.00 |
| 2011-03-08 | 1,500.00 |
| 2011-03-07 | 1,520.00 |
| 2011-03-04 | 1,510.00 |
| 2011-03-03 | 1,500.00 |
| 2011-03-02 | 1,480.00 |
| 2011-03-01 | 1,500.00 |
| 2011-02-28 | 1,520.00 |
| 2011-02-25 | 1,530.00 |
| 2011-02-24 | 1,500.00 |
| 2011-02-23 | 1,530.00 |
| 2011-02-22 | 1,500.00 |
| 2011-02-21 | 1,550.00 |
| 2011-02-18 | 1,600.00 |
| 2011-02-17 | 1,640.00 |
| 2011-02-16 | 1,640.00 |
| 2011-02-15 | 1,580.00 |
| 2011-02-14 | 1,580.00 |
| 2011-02-11 | 1,600.00 |
| 2011-02-10 | 1,570.00 |
| 2011-02-09 | 1,600.00 |
| 2011-02-08 | 1,600.00 |
| 2011-02-07 | 1,590.00 |
| 2011-02-02 | 1,570.00 |
| 2011-02-01 | 1,570.00 |
| 2011-01-31 | 1,590.00 |
| 2011-01-28 | 1,630.00 |
| 2011-01-27 | 1,630.00 |
| 2011-01-26 | 1,630.00 |
| 2011-01-25 | 1,610.00 |
| 2011-01-24 | 1,700.00 |
| 2011-01-21 | 1,530.00 |
| 2011-01-20 | 1,450.00 |
| 2011-01-19 | 1,440.00 |
| 2011-01-18 | 1,500.00 |
| 2011-01-17 | 1,550.00 |
| 2011-01-14 | 1,640.00 |
| 2011-01-13 | 1,670.00 |
| 2011-01-12 | 1,690.00 |
| 2011-01-11 | 1,770.00 |
| 2011-01-10 | 1,850.00 |
| 2011-01-07 | 1,850.00 |
| 2011-01-06 | 1,810.00 |
| 2011-01-05 | 1,810.00 |
| 2011-01-04 | 1,810.00 |
| 2011-01-03 | 1,810.00 |
| 2010-12-31 | 1,810.00 |
| 2010-12-30 | 1,810.00 |
| 2010-12-29 | 1,810.00 |
| 2010-12-28 | 1,810.00 |
| 2010-12-24 | 1,810.00 |
| 2010-12-23 | 1,810.00 |
| 2010-12-22 | 1,810.00 |
| 2010-12-21 | 1,810.00 |
| 2010-12-20 | 1,810.00 |
| 2010-12-17 | 1,810.00 |
| 2010-12-16 | 1,810.00 |
| 2010-12-15 | 1,810.00 |
| 2010-12-14 | 1,810.00 |
| 2010-12-13 | 1,810.00 |
| 2010-12-10 | 1,810.00 |
| 2010-12-09 | 1,690.00 |
| 2010-12-08 | 1,690.00 |
| 2010-12-07 | 1,640.00 |
| 2010-12-06 | 1,600.00 |
| 2010-12-03 | 1,640.00 |
| 2010-12-02 | 1,610.00 |
| 2010-12-01 | 1,560.00 |
| 2010-11-30 | 1,520.00 |
| 2010-11-29 | 1,460.00 |
| 2010-11-26 | 1,440.00 |
| 2010-11-25 | 1,440.00 |
| 2010-11-24 | 1,440.00 |
| 2010-11-23 | 1,340.00 |
| 2010-11-22 | 1,270.00 |
| 2010-11-19 | 1,220.00 |
| 2010-11-18 | 1,190.00 |
| 2010-11-17 | 1,120.00 |
| 2010-11-16 | 1,110.00 |
| 2010-11-15 | 1,110.00 |
| 2010-11-12 | 1,030.00 |
| 2010-11-11 | 940.00 |
| 2010-11-10 | 900.00 |
| 2010-11-09 | 900.00 |
| 2010-11-08 | 910.00 |
| 2010-11-05 | 840.00 |
| 2010-11-04 | 850.00 |
| 2010-11-03 | 870.00 |
| 2010-11-02 | 870.00 |
| 2010-11-01 | 870.00 |
| 2010-10-29 | 830.00 |
| 2010-10-28 | 870.00 |
| 2010-10-27 | 830.00 |
| 2010-10-26 | 760.00 |
| 2010-10-25 | 790.00 |
| 2010-10-22 | 790.00 |
| 2010-10-21 | 790.00 |
| 2010-10-20 | 790.00 |
| 2010-10-19 | 810.00 |
| 2010-10-18 | 800.00 |
| 2010-10-15 | 810.00 |
| 2010-10-14 | 780.00 |
| 2010-10-13 | 810.00 |
| 2010-10-12 | 700.00 |
| 2010-10-11 | 670.00 |
| 2010-10-08 | 650.00 |
| 2010-10-07 | 670.00 |
| 2010-10-06 | 680.00 |
| 2010-10-05 | 680.00 |
| 2010-10-04 | 690.00 |
| 2010-09-30 | 680.00 |
| 2010-09-29 | 690.00 |
| 2010-09-28 | 690.00 |
| 2010-09-27 | 710.00 |
| 2010-09-24 | 710.00 |
| 2010-09-22 | 730.00 |
| 2010-09-21 | 690.00 |
| 2010-09-20 | 650.00 |
| 2010-09-17 | 600.00 |
| 2010-09-16 | 640.00 |
| 2010-09-15 | 640.00 |
| 2010-09-14 | 690.00 |
| 2010-09-13 | 690.00 |
| 2010-09-10 | 650.00 |
| 2010-09-09 | 630.00 |
| 2010-09-08 | 630.00 |
| 2010-09-07 | 640.00 |
| 2010-09-06 | 640.00 |
| 2010-09-03 | 600.00 |
| 2010-09-02 | 550.00 |
| 2010-09-01 | 550.00 |
| 2010-08-31 | 540.00 |
| 2010-08-30 | 540.00 |
| 2010-08-27 | 550.00 |
| 2010-08-26 | 570.00 |
| 2010-08-25 | 560.00 |
| 2010-08-24 | 570.00 |
| 2010-08-23 | 570.00 |
| 2010-08-20 | 580.00 |
| 2010-08-19 | 580.00 |
| 2010-08-18 | 560.00 |
| 2010-08-17 | 550.00 |
| 2010-08-16 | 550.00 |
| 2010-08-13 | 550.00 |
| 2010-08-12 | 500.00 |
| 2010-08-11 | 530.00 |
| 2010-08-10 | 570.00 |
| 2010-08-09 | 610.00 |
| 2010-08-06 | 640.00 |
| 2010-08-05 | 650.00 |
| 2010-08-04 | 610.00 |
| 2010-08-03 | 620.00 |
| 2010-08-02 | 630.00 |
| 2010-07-30 | 650.00 |
| 2010-07-29 | 660.00 |
| 2010-07-28 | 650.00 |
| 2010-07-27 | 610.00 |
| 2010-07-26 | 610.00 |
| 2010-07-23 | 600.00 |
| 2010-07-22 | 610.00 |
| 2010-07-21 | 630.00 |
| 2010-07-20 | 610.00 |
| 2010-07-19 | 610.00 |
| 2010-07-16 | 610.00 |
| 2010-07-15 | 620.00 |
| 2010-07-14 | 640.00 |
| 2010-07-13 | 620.00 |
| 2010-07-12 | 620.00 |
| 2010-07-09 | 620.00 |
| 2010-07-08 | 630.00 |
| 2010-07-07 | 630.00 |
| 2010-07-06 | 630.00 |
| 2010-07-05 | 640.00 |
| 2010-07-02 | 650.00 |
| 2010-06-30 | 650.00 |
| 2010-06-29 | 640.00 |
| 2010-06-28 | 640.00 |
| 2010-06-25 | 640.00 |
| 2010-06-24 | 670.00 |
| 2010-06-23 | 680.00 |
| 2010-06-22 | 720.00 |
| 2010-06-21 | 700.00 |
| 2010-06-18 | 700.00 |
| 2010-06-17 | 710.00 |
| 2010-06-15 | 700.00 |
| 2010-06-14 | 710.00 |
| 2010-06-11 | 700.00 |
| 2010-06-10 | 700.00 |
| 2010-06-09 | 700.00 |
| 2010-06-08 | 720.00 |
| 2010-06-07 | 690.00 |
| 2010-06-04 | 680.00 |
| 2010-06-03 | 670.00 |
| 2010-06-02 | 760.00 |
| 2010-06-01 | 760.00 |
| 2010-05-31 | 760.00 |
| 2010-05-28 | 720.00 |
| 2010-05-27 | 660.00 |
| 2010-05-26 | 670.00 |
| 2010-05-25 | 770.00 |
| 2010-05-24 | 790.00 |
| 2010-05-20 | 780.00 |
| 2010-05-19 | 770.00 |
| 2010-05-18 | 790.00 |
| 2010-05-17 | 790.00 |
| 2010-05-14 | 850.00 |
| 2010-05-13 | 850.00 |
| 2010-05-12 | 850.00 |
| 2010-05-11 | 860.00 |
| 2010-05-10 | 890.00 |
| 2010-05-07 | 880.00 |
| 2010-05-06 | 900.00 |
| 2010-05-05 | 860.00 |
| 2010-05-04 | 850.00 |
| 2010-05-03 | 880.00 |
| 2010-04-30 | 870.00 |
| 2010-04-29 | 890.00 |
| 2010-04-28 | 940.00 |
| 2010-04-27 | 950.00 |
| 2010-04-26 | 940.00 |
| 2010-04-23 | 940.00 |
| 2010-04-22 | 950.00 |
| 2010-04-21 | 940.00 |
| 2010-04-20 | 950.00 |
| 2010-04-19 | 920.00 |
| 2010-04-16 | 920.00 |
| 2010-04-15 | 950.00 |
| 2010-04-14 | 960.00 |
| 2010-04-13 | 960.00 |
| 2010-04-12 | 940.00 |
| 2010-04-09 | 930.00 |
| 2010-04-08 | 830.00 |
| 2010-04-07 | 840.00 |
| 2010-04-01 | 840.00 |
| 2010-03-31 | 860.00 |
| 2010-03-30 | 850.00 |
| 2010-03-29 | 860.00 |
| 2010-03-26 | 870.00 |
| 2010-03-25 | 820.00 |
| 2010-03-24 | 850.00 |
| 2010-03-23 | 850.00 |
| 2010-03-22 | 830.00 |
| 2010-03-19 | 830.00 |
| 2010-03-18 | 820.00 |
| 2010-03-17 | 840.00 |
| 2010-03-16 | 860.00 |
| 2010-03-15 | 870.00 |
| 2010-03-12 | 1,030.00 |
| 2010-03-11 | 1,030.00 |
| 2010-03-10 | 970.00 |
| 2010-03-09 | 960.00 |
| 2010-03-08 | 980.00 |
| 2010-03-05 | 980.00 |
| 2010-03-04 | 940.00 |
| 2010-03-03 | 930.00 |
| 2010-03-02 | 920.00 |
| 2010-03-01 | 900.00 |
| 2010-02-26 | 840.00 |
| 2010-02-25 | 840.00 |
| 2010-02-24 | 850.00 |
| 2010-02-23 | 850.00 |
| 2010-02-22 | 840.00 |
| 2010-02-19 | 810.00 |
| 2010-02-18 | 830.00 |
| 2010-02-17 | 850.00 |
| 2010-02-12 | 840.00 |
| 2010-02-11 | 830.00 |
| 2010-02-10 | 800.00 |
| 2010-02-09 | 790.00 |
| 2010-02-08 | 780.00 |
| 2010-02-05 | 780.00 |
| 2010-02-04 | 810.00 |
| 2010-02-03 | 820.00 |
| 2010-02-02 | 790.00 |
| 2010-02-01 | 770.00 |
| 2010-01-29 | 730.00 |
| 2010-01-28 | 740.00 |
| 2010-01-27 | 710.00 |
| 2010-01-26 | 710.00 |
| 2010-01-25 | 680.00 |
| 2010-01-22 | 710.00 |
| 2010-01-21 | 730.00 |
| 2010-01-20 | 720.00 |
| 2010-01-19 | 740.00 |
| 2010-01-18 | 770.00 |
| 2010-01-15 | 780.00 |
| 2010-01-14 | 790.00 |
| 2010-01-13 | 800.00 |
| 2010-01-12 | 830.00 |
| 2010-01-11 | 790.00 |
| 2010-01-08 | 690.00 |
| 2010-01-07 | 690.00 |
| 2010-01-06 | 720.00 |
| 2010-01-05 | 750.00 |
| 2010-01-04 | 770.00 |
| 2009-12-31 | 770.00 |
| 2009-12-30 | 750.00 |
| 2009-12-29 | 710.00 |
| 2009-12-28 | 680.00 |
| 2009-12-24 | 670.00 |
| 2009-12-23 | 640.00 |
| 2009-12-22 | 620.00 |
| 2009-12-21 | 620.00 |
| 2009-12-18 | 620.00 |
| 2009-12-17 | 590.00 |
| 2009-12-16 | 640.00 |
| 2009-12-15 | 660.00 |
| 2009-12-14 | 670.00 |
| 2009-12-11 | 660.00 |
| 2009-12-10 | 660.00 |
| 2009-12-09 | 680.00 |
| 2009-12-08 | 700.00 |
| 2009-12-07 | 730.00 |
| 2009-12-04 | 740.00 |
| 2009-12-03 | 770.00 |
| 2009-12-02 | 760.00 |
| 2009-12-01 | 760.00 |
| 2009-11-30 | 780.00 |
| 2009-11-27 | 750.00 |
| 2009-11-26 | 780.00 |
| 2009-11-25 | 780.00 |
| 2009-11-24 | 710.00 |
| 2009-11-23 | 750.00 |
| 2009-11-20 | 760.00 |
| 2009-11-19 | 760.00 |
| 2009-11-18 | 780.00 |
| 2009-11-17 | 770.00 |
| 2009-11-16 | 820.00 |
| 2009-11-13 | 830.00 |
| 2009-11-12 | 810.00 |
| 2009-11-11 | 850.00 |
| 2009-11-10 | 800.00 |
| 2009-11-09 | 880.00 |
| 2009-11-06 | 880.00 |
| 2009-11-05 | 900.00 |
| 2009-11-04 | 990.00 |
| 2009-11-03 | 990.00 |
| 2009-11-02 | 990.00 |
| 2009-10-30 | 990.00 |
| 2009-10-29 | 990.00 |
| 2009-10-28 | 990.00 |
| 2009-10-27 | 990.00 |
| 2009-10-23 | 990.00 |
| 2009-10-22 | 990.00 |
| 2009-10-21 | 990.00 |
| 2009-10-20 | 990.00 |
| 2009-10-19 | 990.00 |
| 2009-10-16 | 990.00 |
| 2009-10-15 | 1,060.00 |
| 2009-10-14 | 1,070.00 |
| 2009-10-13 | 1,000.00 |
| 2009-10-12 | 860.00 |
| 2009-10-09 | 810.00 |
| 2009-10-08 | 800.00 |
| 2009-10-07 | 850.00 |
| 2009-10-06 | 840.00 |
| 2009-10-05 | 810.00 |
| 2009-10-02 | 770.00 |
| 2009-09-30 | 700.00 |
| 2009-09-29 | 650.00 |
| 2009-09-28 | 650.00 |
| 2009-09-25 | 670.00 |
| 2009-09-24 | 640.00 |
| 2009-09-23 | 590.00 |
| 2009-09-22 | 620.00 |
| 2009-09-21 | 630.00 |
| 2009-09-18 | 690.00 |
| 2009-09-17 | 660.00 |
| 2009-09-16 | 700.00 |
| 2009-09-15 | 750.00 |
| 2009-09-14 | 620.00 |
| 2009-09-11 | 540.00 |
| 2009-09-10 | 580.00 |
| 2009-09-09 | 580.00 |
| 2009-09-08 | 600.00 |
| 2009-09-07 | 540.00 |
| 2009-09-04 | 560.00 |
| 2009-09-03 | 560.00 |
| 2009-09-02 | 580.00 |
| 2009-09-01 | 620.00 |
| 2009-08-31 | 570.00 |
| 2009-08-28 | 600.00 |
| 2009-08-27 | 590.00 |
| 2009-08-26 | 630.00 |
| 2009-08-25 | 690.00 |
| 2009-08-24 | 780.00 |
| 2009-08-21 | 680.00 |
| 2009-08-20 | 600.00 |
| 2009-08-19 | 500.00 |
| 2009-08-18 | 430.00 |
| 2009-08-17 | 480.00 |
| 2009-08-14 | 540.00 |
| 2009-08-13 | 490.00 |
| 2009-08-12 | 500.00 |
| 2009-08-11 | 530.00 |
| 2009-08-10 | 550.00 |
| 2009-08-07 | 550.00 |
| 2009-08-06 | 540.00 |
| 2009-08-05 | 540.00 |
| 2009-08-04 | 570.00 |
| 2009-08-03 | 590.00 |
| 2009-07-31 | 570.00 |
| 2009-07-30 | 550.00 |
| 2009-07-29 | 550.00 |
| 2009-07-28 | 540.00 |
| 2009-07-27 | 590.00 |
| 2009-07-24 | 540.00 |
| 2009-07-23 | 540.00 |
| 2009-07-22 | 640.00 |
| 2009-07-21 | 600.00 |
| 2009-07-20 | 590.00 |
| 2009-07-17 | 520.00 |
| 2009-07-16 | 530.00 |
| 2009-07-15 | 530.00 |
| 2009-07-14 | 460.00 |
| 2009-07-13 | 470.00 |
| 2009-07-10 | 500.00 |
| 2009-07-09 | 510.00 |
| 2009-07-08 | 550.00 |
| 2009-07-07 | 560.00 |
| 2009-07-06 | 530.00 |
| 2009-07-03 | 560.00 |
| 2009-07-02 | 560.00 |
| 2009-06-30 | 550.00 |
| 2009-06-29 | 650.00 |
| 2009-06-26 | 580.00 |
| 2009-06-25 | 590.00 |
| 2009-06-24 | 540.00 |
| 2009-06-23 | 600.00 |
| 2009-06-22 | 600.00 |
| 2009-06-19 | 600.00 |
| 2009-06-18 | 600.00 |
| 2009-06-17 | 600.00 |
| 2009-06-16 | 600.00 |
| 2009-06-15 | 600.00 |
| 2009-06-12 | 650.00 |
| 2009-06-11 | 680.00 |
| 2009-06-10 | 680.00 |
| 2009-06-09 | 650.00 |
| 2009-06-08 | 630.00 |
| 2009-06-05 | 560.00 |
| 2009-06-04 | 600.00 |
| 2009-06-03 | 630.00 |
| 2009-06-02 | 650.00 |
| 2009-06-01 | 670.00 |
| 2009-05-29 | 680.00 |
| 2009-05-27 | 700.00 |
| 2009-05-26 | 660.00 |
| 2009-05-25 | 790.00 |
| 2009-05-22 | 610.00 |
| 2009-05-21 | 510.00 |
| 2009-05-20 | 400.00 |
| 2009-05-19 | 380.00 |
| 2009-05-18 | 440.00 |
| 2009-05-15 | 440.00 |
| 2009-05-14 | 440.00 |
| 2009-05-13 | 410.00 |
| 2009-05-12 | 410.00 |
| 2009-05-11 | 410.00 |
| 2009-05-08 | 410.00 |
| 2009-05-07 | 410.00 |
| 2009-05-06 | 410.00 |
| 2009-05-05 | 440.00 |
| 2009-05-04 | 360.00 |
| 2009-04-30 | 360.00 |
| 2009-04-29 | 360.00 |
| 2009-04-28 | 360.00 |
| 2009-04-27 | 360.00 |
| 2009-04-24 | 410.00 |
| 2009-04-23 | 410.00 |
| 2009-04-22 | 410.00 |
| 2009-04-21 | 410.00 |
| 2009-04-20 | 450.00 |
| 2009-04-17 | 400.00 |
| 2009-04-16 | 450.00 |
| 2009-04-15 | 420.00 |
| 2009-04-14 | 450.00 |
| 2009-04-09 | 450.00 |
| 2009-04-08 | 550.00 |
| 2009-04-07 | 520.00 |
| 2009-04-06 | 560.00 |
| 2009-04-03 | 530.00 |
| 2009-04-02 | 520.00 |
| 2009-04-01 | 550.00 |
| 2009-03-31 | 550.00 |
| 2009-03-30 | 550.00 |
| 2009-03-27 | 550.00 |
| 2009-03-26 | 560.00 |
| 2009-03-25 | 540.00 |
| 2009-03-24 | 630.00 |
| 2009-03-23 | 630.00 |
| 2009-03-20 | 580.00 |
| 2009-03-19 | 560.00 |
| 2009-03-18 | 520.00 |
| 2009-03-17 | 460.00 |
| 2009-03-16 | 440.00 |
| 2009-03-13 | 400.00 |
| 2009-03-12 | 400.00 |
| 2009-03-11 | 400.00 |
| 2009-03-10 | 400.00 |
| 2009-03-09 | 400.00 |
| 2009-03-06 | 400.00 |
| 2009-03-05 | 470.00 |
| 2009-03-04 | 470.00 |
| 2009-03-03 | 470.00 |
| 2009-03-02 | 420.00 |
| 2009-02-27 | 460.00 |
| 2009-02-26 | 460.00 |
| 2009-02-25 | 460.00 |
| 2009-02-24 | 460.00 |
| 2009-02-23 | 460.00 |
| 2009-02-20 | 460.00 |
| 2009-02-19 | 450.00 |
| 2009-02-18 | 480.00 |
| 2009-02-17 | 500.00 |
| 2009-02-16 | 470.00 |
| 2009-02-13 | 490.00 |
| 2009-02-12 | 490.00 |
| 2009-02-11 | 490.00 |
| 2009-02-10 | 510.00 |
| 2009-02-09 | 500.00 |
| 2009-02-06 | 470.00 |
| 2009-02-05 | 470.00 |
| 2009-02-04 | 470.00 |
| 2009-02-03 | 470.00 |
| 2009-02-02 | 550.00 |
| 2009-01-30 | 550.00 |
| 2009-01-29 | 490.00 |
| 2009-01-23 | 500.00 |
| 2009-01-22 | 450.00 |
| 2009-01-21 | 490.00 |
| 2009-01-20 | 500.00 |
| 2009-01-19 | 500.00 |
| 2009-01-16 | 520.00 |
| 2009-01-15 | 530.00 |
| 2009-01-14 | 530.00 |
| 2009-01-13 | 520.00 |
| 2009-01-12 | 580.00 |
| 2009-01-09 | 510.00 |
| 2009-01-08 | 560.00 |
| 2009-01-07 | 600.00 |
| 2009-01-06 | 620.00 |
| 2009-01-05 | 660.00 |
| 2009-01-02 | 650.00 |
| 2008-12-31 | 650.00 |
| 2008-12-30 | 650.00 |
| 2008-12-29 | 650.00 |
| 2008-12-24 | 650.00 |
| 2008-12-23 | 650.00 |
| 2008-12-22 | 680.00 |
| 2008-12-19 | 650.00 |
| 2008-12-18 | 650.00 |
| 2008-12-17 | 690.00 |
| 2008-12-16 | 640.00 |
| 2008-12-15 | 640.00 |
| 2008-12-12 | 630.00 |
| 2008-12-11 | 630.00 |
| 2008-12-10 | 620.00 |
| 2008-12-09 | 650.00 |
| 2008-12-08 | 700.00 |
| 2008-12-05 | 650.00 |
| 2008-12-04 | 770.00 |
| 2008-12-03 | 770.00 |
| 2008-12-02 | 690.00 |
| 2008-12-01 | 690.00 |
| 2008-11-28 | 690.00 |
| 2008-11-27 | 750.00 |
| 2008-11-26 | 680.00 |
| 2008-11-25 | 680.00 |
| 2008-11-24 | 750.00 |
| 2008-11-21 | 750.00 |
| 2008-11-20 | 710.00 |
| 2008-11-19 | 760.00 |
| 2008-11-18 | 760.00 |
| 2008-11-17 | 750.00 |
| 2008-11-14 | 890.00 |
| 2008-11-13 | 960.00 |
| 2008-11-12 | 1,000.00 |
| 2008-11-11 | 1,040.00 |
| 2008-11-10 | 1,100.00 |
| 2008-11-07 | 1,140.00 |
| 2008-11-06 | 1,100.00 |
| 2008-11-05 | 1,260.00 |
| 2008-11-04 | 1,250.00 |
| 2008-11-03 | 1,330.00 |
| 2008-10-31 | 1,400.00 |
| 2008-10-30 | 1,400.00 |
| 2008-10-29 | 1,400.00 |
| 2008-10-28 | 1,400.00 |
| 2008-10-27 | 1,400.00 |
| 2008-10-24 | 1,400.00 |
| 2008-10-23 | 1,400.00 |
| 2008-10-22 | 1,400.00 |
| 2008-10-21 | 1,400.00 |
| 2008-10-20 | 1,400.00 |
| 2008-10-17 | 1,400.00 |
| 2008-10-16 | 1,400.00 |
| 2008-10-15 | 1,400.00 |
| 2008-10-14 | 1,400.00 |
| 2008-10-13 | 1,400.00 |
| 2008-10-10 | 1,400.00 |
| 2008-10-09 | 1,400.00 |
| 2008-10-08 | 1,400.00 |
| 2008-10-06 | 1,400.00 |
| 2008-10-03 | 1,150.00 |
| 2008-10-02 | 1,100.00 |
| 2008-09-30 | 1,030.00 |
| 2008-09-29 | 1,000.00 |
| 2008-09-26 | 1,000.00 |
| 2008-09-25 | 1,000.00 |
| 2008-09-24 | 1,000.00 |
| 2008-09-23 | 950.00 |
| 2008-09-22 | 950.00 |
| 2008-09-19 | 930.00 |
| 2008-09-18 | 900.00 |
| 2008-09-17 | 980.00 |
| 2008-09-16 | 1,060.00 |
| 2008-09-12 | 1,150.00 |
| 2008-09-11 | 1,180.00 |
| 2008-09-10 | 1,180.00 |
| 2008-09-09 | 1,150.00 |
| 2008-09-08 | 1,150.00 |
| 2008-09-05 | 1,130.00 |
| 2008-09-04 | 1,110.00 |
| 2008-09-03 | 1,080.00 |
| 2008-09-02 | 1,080.00 |
| 2008-09-01 | 1,100.00 |
| 2008-08-29 | 1,100.00 |
| 2008-08-28 | 1,090.00 |
| 2008-08-27 | 1,060.00 |
| 2008-08-26 | 1,060.00 |
| 2008-08-25 | 1,020.00 |
| 2008-08-21 | 990.00 |
| 2008-08-20 | 990.00 |
| 2008-08-19 | 1,010.00 |
| 2008-08-18 | 1,080.00 |
| 2008-08-15 | 1,100.00 |
| 2008-08-14 | 1,050.00 |
| 2008-08-13 | 1,000.00 |
| 2008-08-12 | 950.00 |
| 2008-08-11 | 850.00 |
| 2008-08-08 | 880.00 |
| 2008-08-07 | 890.00 |
| 2008-08-05 | 890.00 |
| 2008-08-04 | 900.00 |
| 2008-08-01 | 900.00 |
| 2008-07-31 | 900.00 |
| 2008-07-30 | 900.00 |
| 2008-07-29 | 900.00 |
| 2008-07-28 | 940.00 |
| 2008-07-25 | 940.00 |
| 2008-07-24 | 980.00 |
| 2008-07-23 | 990.00 |
| 2008-07-22 | 990.00 |
| 2008-07-21 | 990.00 |
| 2008-07-18 | 970.00 |
| 2008-07-17 | 980.00 |
| 2008-07-16 | 980.00 |
| 2008-07-15 | 990.00 |
| 2008-07-14 | 1,100.00 |
| 2008-07-11 | 1,000.00 |
| 2008-07-10 | 1,080.00 |
| 2008-07-09 | 1,090.00 |
| 2008-07-08 | 1,090.00 |
| 2008-07-07 | 1,110.00 |
| 2008-07-04 | 1,130.00 |
| 2008-07-03 | 1,150.00 |
| 2008-07-02 | 1,160.00 |
| 2008-06-30 | 1,180.00 |
| 2008-06-27 | 1,030.00 |
| 2008-06-26 | 1,200.00 |
| 2008-06-25 | 1,260.00 |
| 2008-06-24 | 1,180.00 |
| 2008-06-23 | 1,280.00 |
| 2008-06-20 | 1,240.00 |
| 2008-06-19 | 1,220.00 |
| 2008-06-18 | 1,260.00 |
| 2008-06-17 | 1,200.00 |
| 2008-06-16 | 1,260.00 |
| 2008-06-13 | 1,260.00 |
| 2008-06-12 | 1,260.00 |
| 2008-06-11 | 1,220.00 |
| 2008-06-10 | 1,200.00 |
| 2008-06-06 | 1,240.00 |
| 2008-06-05 | 1,260.00 |
| 2008-06-04 | 1,240.00 |
| 2008-06-03 | 1,300.00 |
| 2008-06-02 | 1,260.00 |
| 2008-05-30 | 1,260.00 |
| 2008-05-29 | 1,340.00 |
| 2008-05-28 | 1,320.00 |
| 2008-05-27 | 1,280.00 |
| 2008-05-26 | 1,320.00 |
| 2008-05-23 | 1,300.00 |
| 2008-05-22 | 1,320.00 |
| 2008-05-21 | 1,280.00 |
| 2008-05-20 | 1,380.00 |
| 2008-05-19 | 1,400.00 |
| 2008-05-16 | 1,480.00 |
| 2008-05-15 | 1,320.00 |
| 2008-05-14 | 1,300.00 |
| 2008-05-13 | 1,360.00 |
| 2008-05-09 | 1,260.00 |
| 2008-05-08 | 1,300.00 |
| 2008-05-07 | 1,320.00 |
| 2008-05-06 | 1,300.00 |
| 2008-05-05 | 1,320.00 |
| 2008-05-02 | 1,340.00 |
| 2008-04-30 | 1,340.00 |
| 2008-04-29 | 1,340.00 |
| 2008-04-28 | 1,360.00 |
| 2008-04-25 | 1,340.00 |
| 2008-04-24 | 1,380.00 |
| 2008-04-23 | 1,380.00 |
| 2008-04-22 | 1,320.00 |
| 2008-04-21 | 1,400.00 |
| 2008-04-18 | 1,400.00 |
| 2008-04-17 | 1,380.00 |
| 2008-04-16 | 1,380.00 |
| 2008-04-15 | 1,380.00 |
| 2008-04-14 | 1,380.00 |
| 2008-04-11 | 1,320.00 |
| 2008-04-10 | 1,360.00 |
| 2008-04-09 | 1,420.00 |
| 2008-04-08 | 1,540.00 |
| 2008-04-07 | 1,460.00 |
| 2008-04-03 | 1,340.00 |
| 2008-04-02 | 1,340.00 |
| 2008-04-01 | 1,320.00 |
| 2008-03-31 | 1,500.00 |
| 2008-03-28 | 1,500.00 |
| 2008-03-27 | 1,480.00 |
| 2008-03-26 | 1,480.00 |
| 2008-03-25 | 1,420.00 |
| 2008-03-20 | 1,500.00 |
| 2008-03-19 | 1,500.00 |
| 2008-03-18 | 1,500.00 |
| 2008-03-17 | 1,540.00 |
| 2008-03-14 | 1,500.00 |
| 2008-03-13 | 1,540.00 |
| 2008-03-12 | 1,680.00 |
| 2008-03-11 | 1,600.00 |
| 2008-03-10 | 1,400.00 |
| 2008-03-07 | 1,620.00 |
| 2008-03-06 | 1,600.00 |
| 2008-03-05 | 1,680.00 |
| 2008-03-04 | 1,700.00 |
| 2008-03-03 | 1,740.00 |
| 2008-02-29 | 1,800.00 |
| 2008-02-28 | 1,740.00 |
| 2008-02-27 | 1,680.00 |
| 2008-02-26 | 1,700.00 |
| 2008-02-25 | 1,600.00 |
| 2008-02-22 | 1,760.00 |
| 2008-02-21 | 1,760.00 |
| 2008-02-20 | 1,720.00 |
| 2008-02-19 | 1,700.00 |
| 2008-02-18 | 1,760.00 |
| 2008-02-15 | 1,740.00 |
| 2008-02-14 | 1,780.00 |
| 2008-02-13 | 1,820.00 |
| 2008-02-12 | 1,820.00 |
| 2008-02-11 | 1,800.00 |
| 2008-02-06 | 1,800.00 |
| 2008-02-05 | 1,840.00 |
| 2008-02-04 | 1,780.00 |
| 2008-02-01 | 1,740.00 |
| 2008-01-31 | 1,820.00 |
| 2008-01-30 | 1,840.00 |
| 2008-01-29 | 1,800.00 |
| 2008-01-28 | 1,860.00 |
| 2008-01-25 | 1,900.00 |
| 2008-01-24 | 1,700.00 |
| 2008-01-23 | 1,820.00 |
| 2008-01-22 | 1,140.00 |
| 2008-01-21 | 1,700.00 |
| 2008-01-18 | 2,160.00 |
| 2008-01-17 | 2,240.00 |
| 2008-01-16 | 2,300.00 |
| 2008-01-15 | 2,320.00 |
| 2008-01-14 | 2,360.00 |
| 2008-01-11 | 2,320.00 |
| 2008-01-10 | 2,300.00 |
| 2008-01-09 | 2,300.00 |
| 2008-01-08 | 2,300.00 |
| 2008-01-07 | 2,300.00 |
| 2008-01-04 | 2,460.00 |
| 2008-01-03 | 2,600.00 |
| 2008-01-02 | 2,620.00 |
| 2007-12-31 | 2,660.00 |
| 2007-12-28 | 2,660.00 |
| 2007-12-27 | 2,680.00 |
| 2007-12-24 | 2,760.00 |
| 2007-12-21 | 2,620.00 |
| 2007-12-20 | 2,560.00 |
| 2007-12-19 | 2,680.00 |
| 2007-12-18 | 2,580.00 |
| 2007-12-17 | 2,620.00 |
| 2007-12-14 | 2,780.00 |
| 2007-12-13 | 2,860.00 |
| 2007-12-12 | 3,040.00 |
| 2007-12-11 | 3,060.00 |
| 2007-12-10 | 3,060.00 |
| 2007-12-07 | 3,060.00 |
| 2007-12-06 | 3,060.00 |
| 2007-12-05 | 3,060.00 |
| 2007-12-04 | 3,060.00 |
| 2007-12-03 | 3,060.00 |
| 2007-11-30 | 3,060.00 |
| 2007-11-29 | 3,060.00 |
| 2007-11-28 | 3,060.00 |
| 2007-11-27 | 3,060.00 |
| 2007-11-26 | 3,060.00 |
| 2007-11-23 | 3,060.00 |
| 2007-11-22 | 2,980.00 |
| 2007-11-21 | 2,900.00 |
| 2007-11-20 | 3,080.00 |
| 2007-11-19 | 2,760.00 |
| 2007-11-16 | 2,700.00 |
| 2007-11-15 | 2,840.00 |
| 2007-11-14 | 2,780.00 |
| 2007-11-13 | 2,700.00 |
| 2007-11-12 | 2,820.00 |
| 2007-11-09 | 2,820.00 |
| 2007-11-08 | 2,880.00 |
| 2007-11-07 | 2,880.00 |
| 2007-11-06 | 2,860.00 |
| 2007-11-05 | 2,800.00 |
| 2007-11-02 | 2,900.00 |
| 2007-11-01 | 2,840.00 |
| 2007-10-31 | 2,840.00 |
| 2007-10-30 | 2,860.00 |
| 2007-10-29 | 2,980.00 |
| 2007-10-26 | 2,840.00 |
| 2007-10-25 | 2,560.00 |
| 2007-10-24 | 2,480.00 |
| 2007-10-23 | 2,500.00 |
| 2007-10-22 | 2,500.00 |
| 2007-10-18 | 2,760.00 |
| 2007-10-17 | 3,140.00 |
| 2007-10-16 | 3,400.00 |
| 2007-10-15 | 3,400.00 |
| 2007-10-12 | 3,400.00 |
| 2007-10-11 | 3,360.00 |
| 2007-10-10 | 3,400.00 |
| 2007-10-09 | 3,420.00 |
| 2007-10-08 | 3,520.00 |
| 2007-10-05 | 3,320.00 |
| 2007-10-04 | 3,160.00 |
| 2007-10-03 | 3,000.00 |
| 2007-10-02 | 3,240.00 |
| 2007-09-28 | 3,180.00 |
| 2007-09-27 | 3,180.00 |
| 2007-09-25 | 3,180.00 |
| 2007-09-24 | 3,180.00 |
| 2007-09-21 | 3,180.00 |
| 2007-09-20 | 3,180.00 |
| 2007-09-19 | 3,180.00 |
| 2007-09-18 | 3,180.00 |
| 2007-09-17 | 3,180.00 |
| 2007-09-14 | 2,940.00 |
| 2007-09-13 | 2,860.00 |
| 2007-09-12 | 3,280.00 |
| 2007-09-11 | 3,540.00 |
| 2007-09-10 | 3,280.00 |
| 2007-09-07 | 2,700.00 |
| 2007-09-06 | 2,040.00 |
| 2007-09-05 | 1,900.00 |
| 2007-09-04 | 1,640.00 |
| 2007-09-03 | 1,440.00 |
| 2007-08-31 | 1,200.00 |
| 2007-08-30 | 1,020.00 |
| 2007-08-29 | 880.00 |
| 2007-08-28 | 960.00 |
| 2007-08-27 | 960.00 |
| 2007-08-24 | 880.00 |
| 2007-08-23 | 890.00 |
| 2007-08-22 | 740.00 |
| 2007-08-21 | 580.00 |
| 2007-08-20 | 460.00 |
| 2007-08-17 | 460.00 |
| 2007-08-16 | 530.00 |
| 2007-08-15 | 620.00 |
| 2007-08-14 | 660.00 |
| 2007-08-13 | 650.00 |
| 2007-08-10 | 640.00 |
| 2007-08-09 | 670.00 |
| 2007-08-08 | 670.00 |
| 2007-08-07 | 670.00 |
| 2007-08-06 | 650.00 |
| 2007-08-03 | 1,020.00 |
| 2007-08-02 | 1,020.00 |
| 2007-08-01 | 1,020.00 |
| 2007-07-31 | 1,020.00 |
| 2007-07-30 | 850.00 |
| 2007-07-27 | 740.00 |
| 2007-07-26 | 780.00 |
| 2007-07-25 | 780.00 |
| 2007-07-24 | 770.00 |
| 2007-07-23 | 750.00 |
| 2007-07-20 | 790.00 |
| 2007-07-19 | 830.00 |
| 2007-07-18 | 820.00 |
| 2007-07-17 | 760.00 |
| 2007-07-16 | 780.00 |
| 2007-07-13 | 820.00 |
| 2007-07-12 | 850.00 |
| 2007-07-11 | 800.00 |
| 2007-07-10 | 860.00 |
| 2007-07-09 | 780.00 |
| 2007-07-06 | 780.00 |
| 2007-07-05 | 820.00 |
| 2007-07-04 | 780.00 |
| 2007-07-03 | 840.00 |
| 2007-06-29 | 800.00 |
| 2007-06-28 | 780.00 |
| 2007-06-27 | 860.00 |
| 2007-06-26 | 860.00 |
| 2007-06-25 | 900.00 |
| 2007-06-22 | 940.00 |
| 2007-06-21 | 920.00 |
| 2007-06-20 | 890.00 |
| 2007-06-18 | 920.00 |
| 2007-06-15 | 940.00 |
| 2007-06-14 | 940.00 |
| 2007-06-13 | 940.00 |
| 2007-06-12 | 980.00 |
| 2007-06-11 | 1,000.00 |
| 2007-06-08 | 960.00 |
| 2007-06-07 | 940.00 |
| 2007-06-06 | 1,000.00 |
| 2007-06-05 | 1,020.00 |
| 2007-06-04 | 1,040.00 |
| 2007-06-01 | 1,000.00 |
| 2007-05-31 | 1,000.00 |
| 2007-05-30 | 1,160.00 |
| 2007-05-29 | 1,020.00 |
| 2007-05-28 | 770.00 |
| 2007-05-25 | 660.00 |
| 2007-05-23 | 610.00 |
| 2007-05-22 | 610.00 |
| 2007-05-21 | 610.00 |
| 2007-05-18 | 590.00 |
| 2007-05-17 | 600.00 |
| 2007-05-16 | 580.00 |
| 2007-05-15 | 600.00 |
| 2007-05-14 | 600.00 |
| 2007-05-11 | 600.00 |
| 2007-05-10 | 620.00 |
| 2007-05-09 | 620.00 |
| 2007-05-08 | 620.00 |
| 2007-05-07 | 650.00 |
| 2007-05-04 | 650.00 |
| 2007-05-03 | 640.00 |
| 2007-05-02 | 630.00 |
| 2007-04-30 | 650.00 |
| 2007-04-27 | 640.00 |
| 2007-04-26 | 660.00 |
| 2007-04-25 | 660.00 |
| 2007-04-24 | 670.00 |
| 2007-04-23 | 700.00 |
| 2007-04-20 | 730.00 |
| 2007-04-19 | 780.00 |
| 2007-04-18 | 670.00 |
| 2007-04-17 | 690.00 |
| 2007-04-16 | 720.00 |
| 2007-04-13 | 730.00 |
| 2007-04-12 | 760.00 |
| 2007-04-11 | 650.00 |
| 2007-04-10 | 590.00 |
| 2007-04-04 | 590.00 |
| 2007-04-03 | 600.00 |
| 2007-04-02 | 570.00 |
| 2007-03-30 | 580.00 |
| 2007-03-29 | 550.00 |
| 2007-03-28 | 560.00 |
| 2007-03-27 | 550.00 |
| 2007-03-26 | 540.00 |
| 2007-03-23 | 540.00 |
| 2007-03-22 | 570.00 |
| 2007-03-21 | 580.00 |
| 2007-03-20 | 550.00 |
| 2007-03-19 | 520.00 |
| 2007-03-16 | 550.00 |
| 2007-03-15 | 570.00 |
| 2007-03-14 | 550.00 |
| 2007-03-13 | 560.00 |
| 2007-03-12 | 580.00 |
| 2007-03-09 | 600.00 |
| 2007-03-08 | 520.00 |
| 2007-03-07 | 480.00 |
| 2007-03-06 | 450.00 |
| 2007-03-05 | 400.00 |
| 2007-03-02 | 520.00 |
| 2007-03-01 | 660.00 |
| 2007-02-28 | 690.00 |
| 2007-02-27 | 710.00 |
| 2007-02-26 | 610.00 |
| 2007-02-23 | 460.00 |
| 2007-02-22 | 460.00 |
| 2007-02-21 | 490.00 |
| 2007-02-16 | 460.00 |
| 2007-02-15 | 460.00 |
| 2007-02-14 | 500.00 |
| 2007-02-13 | 480.00 |
| 2007-02-12 | 560.00 |
| 2007-02-09 | 490.00 |
| 2007-02-08 | 380.00 |
| 2007-02-07 | 430.00 |
| 2007-02-06 | 370.00 |
| 2007-02-05 | 390.00 |
| 2007-02-02 | 380.00 |
| 2007-02-01 | 380.00 |
| 2007-01-31 | 382.00 |
| 2007-01-30 | 390.00 |
| 2007-01-29 | 410.00 |
| 2007-01-26 | 400.00 |
| 2007-01-25 | 420.00 |
| 2007-01-24 | 440.00 |
| 2007-01-23 | 450.00 |
| 2007-01-22 | 460.00 |
| 2007-01-19 | 430.00 |
| 2007-01-18 | 440.00 |
| 2007-01-17 | 470.00 |
| 2007-01-16 | 490.00 |
| 2007-01-15 | 520.00 |
| 2007-01-12 | 530.00 |
| 2007-01-11 | 500.00 |
| 2007-01-10 | 500.00 |
| 2007-01-09 | 530.00 |
| 2007-01-08 | 460.00 |
| 2007-01-05 | 460.00 |
| 2007-01-04 | 480.00 |
| 2007-01-03 | 520.00 |
| 2007-01-02 | 460.00 |
| 2006-12-29 | 520.00 |
| 2006-12-28 | 560.00 |
| 2006-12-27 | 610.00 |
| 2006-12-22 | 700.00 |
| 2006-12-21 | 730.00 |
| 2006-12-20 | 680.00 |
| 2006-12-19 | 710.00 |
| 2006-12-18 | 720.00 |
| 2006-12-15 | 710.00 |
| 2006-12-14 | 760.00 |
| 2006-12-13 | 780.00 |
| 2006-12-12 | 780.00 |
| 2006-12-11 | 780.00 |
| 2006-12-08 | 810.00 |
| 2006-12-07 | 870.00 |
| 2006-12-06 | 880.00 |
| 2006-12-05 | 880.00 |
| 2006-12-04 | 820.00 |
| 2006-12-01 | 770.00 |
| 2006-11-30 | 830.00 |
| 2006-11-29 | 850.00 |
| 2006-11-28 | 680.00 |
| 2006-11-27 | 760.00 |
| 2006-11-24 | 800.00 |
| 2006-11-23 | 800.00 |
| 2006-11-22 | 850.00 |
| 2006-11-21 | 840.00 |
| 2006-11-20 | 890.00 |
| 2006-11-17 | 940.00 |
| 2006-11-16 | 940.00 |
| 2006-11-15 | 940.00 |
| 2006-11-14 | 940.00 |
| 2006-11-13 | 1,020.00 |
| 2006-11-10 | 1,020.00 |
| 2006-11-09 | 1,140.00 |
| 2006-11-08 | 1,160.00 |
| 2006-11-07 | 1,160.00 |
| 2006-11-06 | 1,160.00 |
| 2006-11-03 | 1,160.00 |
| 2006-11-02 | 1,160.00 |
| 2006-11-01 | 1,160.00 |
| 2006-10-31 | 1,120.00 |
| 2006-10-27 | 980.00 |
| 2006-10-26 | 900.00 |
| 2006-10-25 | 980.00 |
| 2006-10-24 | 980.00 |
| 2006-10-23 | 1,000.00 |
| 2006-10-20 | 1,000.00 |
| 2006-10-19 | 1,060.00 |
| 2006-10-18 | 1,100.00 |
| 2006-10-17 | 960.00 |
| 2006-10-16 | 960.00 |
| 2006-10-13 | 920.00 |
| 2006-10-12 | 920.00 |
| 2006-10-11 | 980.00 |
| 2006-10-10 | 960.00 |
| 2006-10-09 | 830.00 |
| 2006-10-06 | 790.00 |
| 2006-10-05 | 1,000.00 |
| 2006-10-04 | 1,060.00 |
| 2006-10-03 | 1,080.00 |
| 2006-09-29 | 1,160.00 |
| 2006-09-28 | 1,200.00 |
| 2006-09-27 | 1,120.00 |
| 2006-09-26 | 1,000.00 |
| 2006-09-25 | 1,120.00 |
| 2006-09-22 | 1,080.00 |
| 2006-09-21 | 1,020.00 |
| 2006-09-20 | 940.00 |
| 2006-09-19 | 810.00 |
| 2006-09-18 | 730.00 |
| 2006-09-15 | 690.00 |
| 2006-09-14 | 730.00 |
| 2006-09-13 | 620.00 |
| 2006-09-12 | 600.00 |
| 2006-09-11 | 590.00 |
| 2006-09-08 | 490.00 |
| 2006-09-07 | 430.00 |
| 2006-09-06 | 290.00 |
| 2006-09-05 | 260.00 |
| 2006-09-04 | 264.00 |
| 2006-09-01 | 256.00 |
| 2006-08-31 | 260.00 |
| 2006-08-30 | 58.00 |
| 2006-08-29 | 58.00 |
| 2006-08-28 | 58.00 |
| 2006-08-25 | 64.00 |
| 2006-08-24 | 66.00 |
| 2006-08-23 | 66.00 |
| 2006-08-22 | 90.00 |
| 2006-08-21 | 90.00 |
| 2006-08-18 | 80.00 |
| 2006-08-17 | 54.00 |
| 2006-08-16 | 92.00 |
| 2006-08-15 | 80.00 |
| 2006-08-14 | 82.00 |
| 2006-08-11 | 92.00 |
| 2006-08-10 | 94.00 |
| 2006-08-09 | 80.00 |
| 2006-08-08 | 104.00 |
| 2006-08-07 | 104.00 |
| 2006-08-04 | 90.00 |
| 2006-08-03 | 130.00 |
| 2006-08-02 | 120.00 |
| 2006-08-01 | 124.00 |
| 2006-07-31 | 164.00 |
| 2006-07-28 | 186.00 |
| 2006-07-27 | 190.00 |
| 2006-07-26 | 220.00 |
| 2006-07-25 | 224.00 |
| 2006-07-24 | 240.00 |
| 2006-07-21 | 268.00 |
| 2006-07-20 | 266.00 |
| 2006-07-19 | 232.00 |
| 2006-07-18 | 248.00 |
| 2006-07-17 | 256.00 |
| 2006-07-14 | 150.00 |
| 2006-07-13 | 26.00 |
| 2006-07-12 | 22.00 |
| 2006-07-11 | -16.00 |
| 2006-07-10 | 80.00 |
| 2006-07-07 | 98.00 |
| 2006-07-06 | 80.00 |
| 2006-07-05 | 92.00 |
| 2006-07-04 | 92.00 |
| 2006-07-03 | 86.00 |
| 2006-06-30 | 86.00 |
| 2006-06-29 | 60.00 |
| 2006-06-28 | 60.00 |
| 2006-06-27 | 52.00 |
| 2006-06-26 | 14.00 |
| 2006-06-23 | 20.00 |
| 2006-06-22 | 20.00 |
| 2006-06-21 | 20.00 |
| 2006-06-20 | 20.00 |
| 2006-06-19 | 20.00 |
| 2006-06-16 | 20.00 |
| 2006-06-15 | 20.00 |
| 2006-06-14 | 40.00 |
| 2006-06-13 | 62.00 |
| 2006-06-12 | 64.00 |
| 2006-06-09 | 64.00 |
| 2006-06-08 | 64.00 |
| 2006-06-07 | 64.00 |
| 2006-06-06 | 64.00 |
| 2006-06-05 | 60.00 |
| 2006-06-02 | 100.00 |
| 2006-06-01 | 118.00 |
| 2006-05-30 | -40.00 |
| 2006-05-29 | -40.00 |
| 2006-05-26 | -40.00 |
| 2006-05-25 | -40.00 |
| 2006-05-24 | -40.00 |
| 2006-05-23 | -40.00 |
| 2006-05-22 | -40.00 |
| 2006-05-19 | -40.00 |
| 2006-05-18 | -40.00 |
| 2006-05-17 | -40.00 |
| 2006-05-16 | -42.00 |
| 2006-05-15 | -44.00 |
| 2006-05-12 | -44.00 |
| 2006-05-11 | -44.00 |
| 2006-05-10 | -44.00 |
| 2006-05-09 | -44.00 |
| 2006-05-08 | -44.00 |
| 2006-05-04 | -40.00 |
| 2006-05-03 | -36.00 |
| 2006-05-02 | -36.00 |
| 2006-04-28 | -38.00 |
| 2006-04-27 | -38.00 |
| 2006-04-26 | -42.00 |
| 2006-04-25 | -44.00 |
| 2006-04-24 | -40.00 |
| 2006-04-21 | -20.00 |
| 2006-04-20 | -24.00 |
| 2006-04-19 | -24.00 |
| 2006-04-18 | -24.00 |
| 2006-04-13 | -38.00 |
| 2006-04-12 | -38.00 |
| 2006-04-11 | -40.00 |
| 2006-04-10 | -24.00 |
| 2006-04-07 | -24.00 |
| 2006-04-06 | -24.00 |
| 2006-04-04 | -24.00 |
| 2006-04-03 | -24.00 |
| 2006-03-31 | -24.00 |
| 2006-03-30 | -24.00 |
| 2006-03-29 | -24.00 |
| 2006-03-28 | -24.00 |
| 2006-03-27 | -24.00 |
| 2006-03-24 | -24.00 |
| 2006-03-23 | -24.00 |
| 2006-03-22 | -24.00 |
| 2006-03-21 | -24.00 |
| 2006-03-20 | -24.00 |
| 2006-03-17 | -24.00 |
| 2006-03-16 | -40.00 |
| 2006-03-15 | -40.00 |
| 2006-03-14 | -40.00 |
| 2006-03-13 | -40.00 |
| 2006-03-10 | -40.00 |
| 2006-03-09 | -40.00 |
| 2006-03-08 | -40.00 |
| 2006-03-07 | -40.00 |
| 2006-03-06 | -40.00 |
| 2006-03-03 | -40.00 |
| 2006-03-02 | -40.00 |
| 2006-03-01 | -40.00 |
| 2006-02-28 | -20.00 |
| 2006-02-27 | -20.00 |
| 2006-02-24 | -20.00 |
| 2006-02-23 | -20.00 |
| 2006-02-22 | -20.00 |
| 2006-02-21 | -20.00 |
| 2006-02-20 | -20.00 |
| 2006-02-17 | -10.00 |
| 2006-02-16 | -10.00 |
| 2006-02-15 | -10.00 |
| 2006-02-14 | -10.00 |
| 2006-02-13 | -10.00 |
| 2006-02-10 | -10.00 |
| 2006-02-09 | -10.00 |
| 2006-02-08 | -10.00 |
| 2006-02-07 | -10.00 |
| 2006-02-06 | -10.00 |
| 2006-02-03 | -18.00 |
| 2006-02-02 | -24.00 |
| 2006-02-01 | -28.00 |
| 2006-01-27 | -30.00 |
| 2006-01-26 | -30.00 |
| 2006-01-25 | -30.00 |
| 2006-01-24 | -30.00 |
| 2006-01-23 | -30.00 |
| 2006-01-20 | -42.00 |
| 2006-01-19 | -42.00 |
| 2006-01-18 | -42.00 |
| 2006-01-17 | -42.00 |
| 2006-01-16 | -42.00 |
| 2006-01-13 | -42.00 |
| 2006-01-12 | -32.00 |
| 2006-01-11 | -22.00 |
| 2006-01-10 | -22.00 |
| 2006-01-09 | -22.00 |
| 2006-01-06 | -22.00 |
| 2006-01-05 | -22.00 |
| 2006-01-04 | -22.00 |
| 2006-01-03 | -22.00 |
| 2005-12-30 | -22.00 |
| 2005-12-29 | -22.00 |
| 2005-12-28 | -22.00 |
| 2005-12-23 | -22.00 |
| 2005-12-22 | -22.00 |
| 2005-12-21 | -22.00 |
| 2005-12-20 | -22.00 |
| 2005-12-19 | -22.00 |
| 2005-12-16 | -22.00 |
| 2005-12-15 | -22.00 |
| 2005-12-14 | -22.00 |
| 2005-12-13 | -22.00 |
| 2005-12-12 | -22.00 |
| 2005-12-09 | -22.00 |
| 2005-12-08 | -22.00 |
| 2005-12-07 | -22.00 |
| 2005-12-06 | -22.00 |
| 2005-12-05 | -22.00 |
| 2005-12-02 | -22.00 |
| 2005-12-01 | -22.00 |
| 2005-11-30 | -22.00 |
| 2005-11-29 | -22.00 |
| 2005-11-28 | -22.00 |
| 2005-11-25 | -22.00 |
| 2005-11-24 | -22.00 |
| 2005-11-23 | -22.00 |
| 2005-11-22 | -22.00 |
| 2005-11-21 | -22.00 |
| 2005-11-18 | -20.00 |
| 2005-11-17 | -20.00 |
| 2005-11-16 | -20.00 |
| 2005-11-15 | -20.00 |
| 2005-11-14 | -20.00 |
| 2005-11-11 | -20.00 |
| 2005-11-10 | -20.00 |
| 2005-11-09 | -20.00 |
| 2005-11-08 | -20.00 |
| 2005-11-07 | -20.00 |
| 2005-11-04 | -20.00 |
| 2005-11-03 | -20.00 |
| 2005-11-02 | -20.00 |
| 2005-11-01 | -20.00 |
| 2005-10-31 | -20.00 |
| 2005-10-28 | -20.00 |
| 2005-10-27 | -20.00 |
| 2005-10-26 | -20.00 |
| 2005-10-25 | -20.00 |
| 2005-10-24 | -20.00 |
| 2005-10-21 | -20.00 |
| 2005-10-20 | -30.00 |
| 2005-10-19 | -32.00 |
| 2005-10-18 | -32.00 |
| 2005-10-17 | -34.00 |
| 2005-10-14 | -36.00 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 40.00 |
| 2005-10-07 | 40.00 |
| 2005-10-06 | 40.00 |
| 2005-10-05 | 40.00 |
| 2005-10-04 | 40.00 |
| 2005-10-03 | 40.00 |
| 2005-09-30 | 40.00 |
| 2005-09-29 | 16.00 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 4.00 |
| 2005-09-23 | 4.00 |
| 2005-09-22 | 4.00 |
| 2005-09-21 | 4.00 |
| 2005-09-20 | 4.00 |
| 2005-09-16 | 4.00 |
| 2005-09-15 | 4.00 |
| 2005-09-14 | 4.00 |
| 2005-09-13 | 40.00 |
| 2005-09-12 | 40.00 |
| 2005-09-09 | 40.00 |
| 2005-09-08 | 40.00 |
| 2005-09-07 | 40.00 |
| 2005-09-06 | 40.00 |
| 2005-09-05 | 26.00 |
| 2005-09-02 | 26.00 |
| 2005-09-01 | 26.00 |
| 2005-08-31 | 26.00 |
| 2005-08-30 | 26.00 |
| 2005-08-29 | 26.00 |
| 2005-08-26 | 26.00 |
| 2005-08-25 | 26.00 |
| 2005-08-24 | 26.00 |
| 2005-08-23 | 36.00 |
| 2005-08-22 | 36.00 |
| 2005-08-19 | 36.00 |
| 2005-08-18 | 36.00 |
| 2005-08-17 | 36.00 |
| 2005-08-16 | 36.00 |
| 2005-08-15 | 38.00 |
| 2005-08-12 | 40.00 |
| 2005-08-11 | 40.00 |
| 2005-08-10 | 40.00 |
| 2005-08-09 | 42.00 |
| 2005-08-08 | 44.00 |
| 2005-08-05 | 54.00 |
| 2005-08-04 | 54.00 |
| 2005-08-03 | 56.00 |
| 2005-08-02 | 56.00 |
| 2005-08-01 | 58.00 |
| 2005-07-29 | 58.00 |
| 2005-07-28 | 58.00 |
| 2005-07-27 | 58.00 |
| 2005-07-26 | 58.00 |
| 2005-07-25 | 58.00 |
| 2005-07-22 | 60.00 |
| 2005-07-21 | 60.00 |
| 2005-07-20 | 60.00 |
| 2005-07-19 | 60.00 |
| 2005-07-18 | 60.00 |
| 2005-07-15 | 60.00 |
| 2005-07-14 | 60.00 |
| 2005-07-13 | 60.00 |
| 2005-07-12 | 60.00 |
| 2005-07-11 | 60.00 |
| 2005-07-08 | 60.00 |
| 2005-07-07 | 60.00 |
| 2005-07-06 | 54.00 |
| 2005-07-05 | 44.00 |
| 2005-07-04 | 40.00 |
| 2005-06-30 | 40.00 |
| 2005-06-29 | 40.00 |
| 2005-06-28 | 40.00 |
| 2005-06-27 | 40.00 |
| 2005-06-24 | 40.00 |
| 2005-06-23 | 40.00 |
| 2005-06-22 | 36.00 |
| 2005-06-21 | 40.00 |
| 2005-06-20 | 40.00 |
| 2005-06-17 | 34.00 |
| 2005-06-16 | 28.00 |
| 2005-06-15 | 34.00 |
| 2005-06-14 | 34.00 |
| 2005-06-13 | 28.00 |
| 2005-06-10 | 40.00 |
| 2005-06-09 | 40.00 |
| 2005-06-08 | 38.00 |
| 2005-06-07 | 42.00 |
| 2005-06-06 | 44.00 |
| 2005-06-03 | 36.00 |
| 2005-06-02 | 30.00 |
| 2005-06-01 | 30.00 |
| 2005-05-31 | 20.00 |
| 2005-05-30 | 20.00 |
| 2005-05-27 | 20.00 |
| 2005-05-26 | 30.00 |
| 2005-05-25 | 30.00 |
| 2005-05-24 | 30.00 |
| 2005-05-23 | 30.00 |
| 2005-05-20 | 34.00 |
| 2005-05-19 | 34.00 |
| 2005-05-18 | 34.00 |
| 2005-05-17 | 36.00 |
| 2005-05-13 | 40.00 |
| 2005-05-12 | 36.00 |
| 2005-05-11 | 36.00 |
| 2005-05-10 | 40.00 |
| 2005-05-09 | 40.00 |
| 2005-05-06 | 38.00 |
| 2005-05-05 | 34.00 |
| 2005-05-04 | 32.00 |
| 2005-05-03 | 28.00 |
| 2005-04-29 | 26.00 |
| 2005-04-28 | 24.00 |
| 2005-04-27 | 24.00 |
| 2005-04-26 | 22.00 |
| 2005-04-25 | 16.00 |
| 2005-04-22 | 8.00 |
| 2005-04-21 | 4.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | -10.00 |
| 2005-04-14 | -10.00 |
| 2005-04-13 | -14.00 |
| 2005-04-12 | -18.00 |
| 2005-04-11 | -18.00 |
| 2005-04-08 | -18.00 |
| 2005-04-07 | -20.00 |
| 2005-04-06 | -20.00 |
| 2005-04-04 | -20.00 |
| 2005-04-01 | -24.00 |
| 2005-03-31 | -24.00 |
| 2005-03-30 | -42.00 |
| 2005-03-29 | -44.00 |
| 2005-03-24 | -46.00 |
| 2005-03-23 | -50.00 |
| 2005-03-22 | -52.00 |
| 2005-03-21 | -48.00 |
| 2005-03-18 | -48.00 |
| 2005-03-17 | -48.00 |
| 2005-03-16 | -48.00 |
| 2005-03-15 | -48.00 |
| 2005-03-14 | -48.00 |
| 2005-03-11 | -48.00 |
| 2005-03-10 | -48.00 |
| 2005-03-09 | -48.00 |
| 2005-03-08 | -48.00 |
| 2005-03-07 | -48.00 |
| 2005-03-04 | -48.00 |
| 2005-03-03 | -48.00 |
| 2005-03-02 | -48.00 |
| 2005-03-01 | -48.00 |
| 2005-02-28 | -48.00 |
| 2005-02-25 | -48.00 |
| 2005-02-24 | -48.00 |
| 2005-02-23 | -48.00 |
| 2005-02-22 | -48.00 |
| 2005-02-21 | -48.00 |
| 2005-02-18 | -48.00 |
| 2005-02-17 | -48.00 |
| 2005-02-16 | -48.00 |
| 2005-02-15 | -48.00 |
| 2005-02-14 | -48.00 |
| 2005-02-08 | -48.00 |
| 2005-02-07 | -48.00 |
| 2005-02-04 | -48.00 |
| 2005-02-03 | -48.00 |
| 2005-02-02 | -48.00 |
| 2005-02-01 | -48.00 |
| 2005-01-31 | -48.00 |
| 2005-01-28 | -48.00 |
| 2005-01-27 | -48.00 |
| 2005-01-26 | -48.00 |
| 2005-01-25 | -48.00 |
| 2005-01-24 | -48.00 |
| 2005-01-21 | -48.00 |
| 2005-01-20 | -48.00 |
| 2005-01-19 | -48.00 |
| 2005-01-18 | -48.00 |
| 2005-01-17 | -48.00 |
| 2005-01-14 | -48.00 |
| 2005-01-13 | -48.00 |
| 2005-01-12 | -48.00 |
| 2005-01-11 | -48.00 |
| 2005-01-10 | -48.00 |
| 2005-01-07 | -48.00 |
| 2005-01-06 | -48.00 |
| 2005-01-05 | -48.00 |
| 2005-01-04 | -48.00 |
| 2005-01-03 | -48.00 |
| 2004-12-31 | -48.00 |
| 2004-12-30 | -48.00 |
| 2004-12-29 | -48.00 |
| 2004-12-28 | -48.00 |
| 2004-12-24 | -48.00 |
| 2004-12-23 | -48.00 |
| 2004-12-22 | -48.00 |
| 2004-12-21 | -48.00 |
| 2004-12-20 | -48.00 |
| 2004-12-17 | -48.00 |
| 2004-12-16 | -48.00 |
| 2004-12-15 | -48.00 |
| 2004-12-14 | -48.00 |
| 2004-12-13 | -48.00 |
| 2004-12-10 | -48.00 |
| 2004-12-09 | -48.00 |
| 2004-12-08 | -48.00 |
| 2004-12-07 | -48.00 |
| 2004-12-06 | -48.00 |
| 2004-12-03 | -48.00 |
| 2004-12-02 | -48.00 |
| 2004-12-01 | -48.00 |
| 2004-11-30 | -48.00 |
| 2004-11-29 | -48.00 |
| 2004-11-26 | -48.00 |
| 2004-11-25 | -48.00 |
| 2004-11-24 | -48.00 |
| 2004-11-23 | -48.00 |
| 2004-11-22 | -48.00 |
| 2004-11-19 | -48.00 |
| 2004-11-18 | -48.00 |
| 2004-11-17 | -48.00 |
| 2004-11-16 | -48.00 |
| 2004-11-15 | -48.00 |
| 2004-11-12 | -48.00 |
| 2004-11-11 | -48.00 |
| 2004-11-10 | -48.00 |
| 2004-11-09 | -48.00 |
| 2004-11-08 | -48.00 |
| 2004-11-05 | -48.00 |
| 2004-11-04 | -48.00 |
| 2004-11-03 | -48.00 |
| 2004-11-02 | -48.00 |
| 2004-11-01 | -48.00 |
| 2004-10-29 | -48.00 |
| 2004-10-28 | -48.00 |
| 2004-10-27 | -48.00 |
| 2004-10-26 | -48.00 |
| 2004-10-25 | -48.00 |
| 2004-10-21 | -48.00 |
| 2004-10-20 | -48.00 |
| 2004-10-19 | -48.00 |
| 2004-10-18 | -48.00 |
| 2004-10-15 | -48.00 |
| 2004-10-14 | -48.00 |
| 2004-10-13 | -48.00 |
| 2004-10-12 | -48.00 |
| 2004-10-11 | -48.00 |
| 2004-10-08 | -48.00 |
| 2004-10-07 | -48.00 |
| 2004-10-06 | -48.00 |
| 2004-10-05 | -48.00 |
| 2004-10-04 | -48.00 |
| 2004-09-30 | -48.00 |
| 2004-09-28 | -48.00 |
| 2004-09-27 | -48.00 |
| 2004-09-24 | -48.00 |
| 2004-09-23 | -48.00 |
| 2004-09-22 | -48.00 |
| 2004-09-21 | -48.00 |
| 2004-09-20 | -48.00 |
| 2004-09-17 | -48.00 |
| 2004-09-16 | -48.00 |
| 2004-09-15 | -48.00 |
| 2004-09-14 | -48.00 |
| 2004-09-13 | -48.00 |
| 2004-09-10 | -48.00 |
| 2004-09-09 | -48.00 |
| 2004-09-08 | -48.00 |
| 2004-09-07 | -48.00 |
| 2004-09-06 | -48.00 |
| 2004-09-03 | -48.00 |
| 2004-09-02 | -48.00 |
| 2004-09-01 | -48.00 |
| 2004-08-31 | -48.00 |
| 2004-08-30 | -48.00 |
| 2004-08-27 | -48.00 |
| 2004-08-26 | -46.00 |
| 2004-08-25 | -42.00 |
| 2004-08-24 | -42.00 |
| 2004-08-23 | -42.00 |
| 2004-08-20 | -40.00 |
| 2004-08-19 | -40.00 |
| 2004-08-18 | -40.00 |
| 2004-08-17 | -40.00 |
| 2004-08-16 | -40.00 |
| 2004-08-13 | -40.00 |
| 2004-08-12 | -40.00 |
| 2004-08-11 | -40.00 |
| 2004-08-10 | -40.00 |
| 2004-08-09 | -40.00 |
| 2004-08-06 | -40.00 |
| 2004-08-05 | -40.00 |
| 2004-08-04 | -40.00 |
| 2004-08-03 | -40.00 |
| 2004-08-02 | -40.00 |
| 2004-07-30 | -40.00 |
| 2004-07-29 | -40.00 |
| 2004-07-28 | -40.00 |
| 2004-07-27 | -40.00 |
| 2004-07-26 | -40.00 |
| 2004-07-23 | -40.00 |
| 2004-07-22 | -40.00 |
| 2004-07-21 | -40.00 |
| 2004-07-20 | -40.00 |
| 2004-07-19 | -40.00 |
| 2004-07-16 | -40.00 |
| 2004-07-15 | -40.00 |
| 2004-07-14 | -40.00 |
| 2004-07-13 | -40.00 |
| 2004-07-12 | -40.00 |
| 2004-07-09 | -40.00 |
| 2004-07-08 | -40.00 |
| 2004-07-07 | -40.00 |
| 2004-07-06 | -40.00 |
| 2004-07-05 | -40.00 |
| 2004-07-02 | -40.00 |
| 2004-06-30 | -40.00 |
| 2004-06-29 | -40.00 |
| 2004-06-28 | -40.00 |
| 2004-06-25 | -40.00 |
| 2004-06-24 | -40.00 |
| 2004-06-23 | -40.00 |
| 2004-06-21 | -40.00 |
| 2004-06-18 | -40.00 |
| 2004-06-17 | -40.00 |
| 2004-06-16 | -40.00 |
| 2004-06-15 | -40.00 |
| 2004-06-14 | -20.00 |
| 2004-06-11 | -20.00 |
| 2004-06-10 | -20.00 |
| 2004-06-09 | -20.00 |
| 2004-06-08 | -20.00 |
| 2004-06-07 | -20.00 |
| 2004-06-04 | -20.00 |
| 2004-06-03 | -20.00 |
| 2004-06-02 | -20.00 |
| 2004-06-01 | -20.00 |
| 2004-05-31 | -20.00 |
| 2004-05-28 | -20.00 |
| 2004-05-27 | -20.00 |
| 2004-05-25 | -30.00 |
| 2004-05-24 | -30.00 |
| 2004-05-21 | -30.00 |
| 2004-05-20 | -30.00 |
| 2004-05-19 | -30.00 |
| 2004-05-18 | -30.00 |
| 2004-05-17 | -30.00 |
| 2004-05-14 | -30.00 |
| 2004-05-13 | -30.00 |
| 2004-05-12 | -30.00 |
| 2004-05-11 | -30.00 |
| 2004-05-10 | -30.00 |
| 2004-05-07 | -30.00 |
| 2004-05-06 | -30.00 |
| 2004-05-05 | -30.00 |
| 2004-05-04 | -30.00 |
| 2004-05-03 | -30.00 |
| 2004-04-30 | -30.00 |
| 2004-04-29 | -30.00 |
| 2004-04-28 | -30.00 |
| 2004-04-27 | -30.00 |
| 2004-04-26 | -30.00 |
| 2004-04-23 | -30.00 |
| 2004-04-22 | -30.00 |
| 2004-04-21 | -30.00 |
| 2004-04-20 | -30.00 |
| 2004-04-19 | -30.00 |
| 2004-04-16 | -30.00 |
| 2004-04-15 | -30.00 |
| 2004-04-14 | -30.00 |
| 2004-04-13 | -30.00 |
| 2004-04-08 | -30.00 |
| 2004-04-07 | -30.00 |
| 2004-04-06 | -30.00 |
| 2004-04-02 | -30.00 |
| 2004-04-01 | -30.00 |
| 2004-03-31 | -40.00 |
| 2004-03-30 | -40.00 |
| 2004-03-29 | -40.00 |
| 2004-03-26 | -40.00 |
| 2004-03-25 | -40.00 |
| 2004-03-24 | -40.00 |
| 2004-03-23 | -40.00 |
| 2004-03-22 | -40.00 |
| 2004-03-19 | -40.00 |
| 2004-03-18 | -40.00 |
| 2004-03-17 | -40.00 |
| 2004-03-16 | -40.00 |
| 2004-03-15 | -40.00 |
| 2004-03-12 | -40.00 |
| 2004-03-11 | -40.00 |
| 2004-03-10 | -58.00 |
| 2004-03-09 | -58.00 |
| 2004-03-08 | -58.00 |
| 2004-03-05 | -58.00 |
| 2004-03-04 | -58.00 |
| 2004-03-03 | -58.00 |
| 2004-03-02 | -46.00 |
| 2004-03-01 | -46.00 |
| 2004-02-27 | -46.00 |
| 2004-02-26 | -46.00 |
| 2004-02-25 | -46.00 |
| 2004-02-24 | -46.00 |
| 2004-02-23 | -46.00 |
| 2004-02-20 | -46.00 |
| 2004-02-19 | -46.00 |
| 2004-02-18 | -46.00 |
| 2004-02-17 | -46.00 |
| 2004-02-16 | -46.00 |
| 2004-02-13 | -46.00 |
| 2004-02-12 | -46.00 |
| 2004-02-11 | -46.00 |
| 2004-02-10 | -46.00 |
| 2004-02-09 | -44.00 |
| 2004-02-06 | -44.00 |
| 2004-02-05 | -44.00 |
| 2004-02-04 | -44.00 |
| 2004-02-03 | -44.00 |
| 2004-02-02 | -44.00 |
| 2004-01-30 | -40.00 |
| 2004-01-29 | -40.00 |
| 2004-01-28 | -40.00 |
| 2004-01-27 | -40.00 |
| 2004-01-26 | -40.00 |
| 2004-01-21 | -40.00 |
| 2004-01-20 | -40.00 |
| 2004-01-19 | -40.00 |
| 2004-01-16 | -40.00 |
| 2004-01-15 | -40.00 |
| 2004-01-14 | -40.00 |
| 2004-01-13 | -40.00 |
| 2004-01-12 | -50.00 |
| 2004-01-09 | -50.00 |
| 2004-01-08 | -58.00 |
| 2004-01-07 | -58.00 |
| 2004-01-06 | -60.00 |
| 2004-01-05 | -62.00 |
| 2004-01-02 | -62.00 |
| 2003-12-31 | -62.00 |
| 2003-12-30 | -62.00 |
| 2003-12-29 | -62.00 |
| 2003-12-24 | -62.00 |
| 2003-12-23 | -62.00 |
| 2003-12-22 | -62.00 |
| 2003-12-19 | -62.00 |
| 2003-12-18 | -60.00 |
| 2003-12-17 | -64.00 |
| 2003-12-16 | -64.00 |
| 2003-12-15 | -64.00 |
| 2003-12-12 | -64.00 |
| 2003-12-11 | -58.00 |
| 2003-12-10 | -42.00 |
| 2003-12-09 | -40.00 |
| 2003-12-08 | -46.00 |
| 2003-12-05 | -46.00 |
| 2003-12-04 | -40.00 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy