Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 1973-01-01 | 2012-03-02 | 2012-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0288 % |
|---|---|
| 2012-06-01 | 520.84 |
| 2012-05-31 | 520.84 |
| 2012-05-30 | 520.84 |
| 2012-05-29 | 520.84 |
| 2012-05-28 | 520.84 |
| 2012-05-25 | 520.84 |
| 2012-05-24 | 520.84 |
| 2012-05-23 | 520.84 |
| 2012-05-22 | 520.84 |
| 2012-05-21 | 520.84 |
| 2012-05-18 | 520.84 |
| 2012-05-17 | 520.84 |
| 2012-05-16 | 520.84 |
| 2012-05-15 | 520.84 |
| 2012-05-14 | 520.84 |
| 2012-05-11 | 520.84 |
| 2012-05-10 | 520.84 |
| 2012-05-09 | 520.84 |
| 2012-05-08 | 520.84 |
| 2012-05-07 | 520.84 |
| 2012-05-04 | 520.84 |
| 2012-05-03 | 520.84 |
| 2012-05-02 | 520.84 |
| 2012-04-30 | 520.84 |
| 2012-04-27 | 520.84 |
| 2012-04-26 | 520.84 |
| 2012-04-25 | 520.84 |
| 2012-04-24 | 520.84 |
| 2012-04-23 | 520.84 |
| 2012-04-20 | 520.84 |
| 2012-04-19 | 520.84 |
| 2012-04-18 | 520.84 |
| 2012-04-17 | 520.84 |
| 2012-04-16 | 520.84 |
| 2012-04-13 | 520.84 |
| 2012-04-12 | 520.84 |
| 2012-04-11 | 520.84 |
| 2012-04-10 | 520.84 |
| 2012-04-05 | 520.84 |
| 2012-04-03 | 520.84 |
| 2012-04-02 | 520.84 |
| 2012-03-30 | 520.84 |
| 2012-03-29 | 520.84 |
| 2012-03-28 | 520.84 |
| 2012-03-27 | 520.84 |
| 2012-03-26 | 520.84 |
| 2012-03-23 | 520.84 |
| 2012-03-22 | 520.84 |
| 2012-03-21 | 520.84 |
| 2012-03-20 | 520.84 |
| 2012-03-19 | 520.84 |
| 2012-03-16 | 520.84 |
| 2012-03-15 | 520.84 |
| 2012-03-14 | 520.84 |
| 2012-03-13 | 520.84 |
| 2012-03-12 | 520.84 |
| 2012-03-09 | 520.84 |
| 2012-03-08 | 520.84 |
| 2012-03-07 | 520.84 |
| 2012-03-06 | 520.84 |
| 2012-03-05 | 520.84 |
| 2012-03-02 | 520.84 |
| 2012-03-01 | 526.64 |
| 2012-02-29 | 526.64 |
| 2012-02-28 | 532.44 |
| 2012-02-27 | 538.24 |
| 2012-02-24 | 538.24 |
| 2012-02-23 | 532.44 |
| 2012-02-22 | 532.44 |
| 2012-02-21 | 544.04 |
| 2012-02-20 | 538.24 |
| 2012-02-17 | 532.44 |
| 2012-02-16 | 532.44 |
| 2012-02-15 | 532.44 |
| 2012-02-14 | 532.44 |
| 2012-02-13 | 532.44 |
| 2012-02-10 | 532.44 |
| 2012-02-09 | 538.24 |
| 2012-02-08 | 532.44 |
| 2012-02-07 | 538.24 |
| 2012-02-06 | 532.44 |
| 2012-02-03 | 532.44 |
| 2012-02-02 | 532.44 |
| 2012-02-01 | 532.44 |
| 2012-01-31 | 532.44 |
| 2012-01-30 | 532.44 |
| 2012-01-27 | 532.44 |
| 2012-01-26 | 532.44 |
| 2012-01-20 | 520.84 |
| 2012-01-19 | 520.84 |
| 2012-01-18 | 526.64 |
| 2012-01-17 | 526.64 |
| 2012-01-16 | 520.84 |
| 2012-01-13 | 520.84 |
| 2012-01-12 | 520.84 |
| 2012-01-11 | 526.64 |
| 2012-01-10 | 520.84 |
| 2012-01-09 | 515.03 |
| 2012-01-06 | 515.03 |
| 2012-01-05 | 509.23 |
| 2012-01-04 | 509.23 |
| 2012-01-03 | 503.43 |
| 2011-12-30 | 503.43 |
| 2011-12-29 | 497.63 |
| 2011-12-28 | 497.63 |
| 2011-12-23 | 497.63 |
| 2011-12-22 | 491.82 |
| 2011-12-21 | 491.82 |
| 2011-12-20 | 457.01 |
| 2011-12-19 | 457.01 |
| 2011-12-16 | 468.62 |
| 2011-12-15 | 468.62 |
| 2011-12-14 | 474.42 |
| 2011-12-13 | 474.42 |
| 2011-12-12 | 474.42 |
| 2011-12-09 | 480.22 |
| 2011-12-08 | 462.81 |
| 2011-12-07 | 474.42 |
| 2011-12-06 | 474.42 |
| 2011-12-05 | 474.42 |
| 2011-12-02 | 474.42 |
| 2011-12-01 | 480.22 |
| 2011-11-30 | 480.22 |
| 2011-11-29 | 468.62 |
| 2011-11-28 | 457.01 |
| 2011-11-25 | 457.01 |
| 2011-11-24 | 468.62 |
| 2011-11-23 | 462.81 |
| 2011-11-22 | 462.81 |
| 2011-11-21 | 462.81 |
| 2011-11-18 | 474.42 |
| 2011-11-17 | 480.22 |
| 2011-11-16 | 468.62 |
| 2011-11-15 | 468.62 |
| 2011-11-14 | 486.02 |
| 2011-11-11 | 468.62 |
| 2011-11-10 | 474.42 |
| 2011-11-09 | 474.42 |
| 2011-11-08 | 480.22 |
| 2011-11-07 | 474.42 |
| 2011-11-04 | 474.42 |
| 2011-11-03 | 474.42 |
| 2011-11-02 | 474.42 |
| 2011-11-01 | 480.22 |
| 2011-10-31 | 497.63 |
| 2011-10-28 | 486.02 |
| 2011-10-27 | 497.63 |
| 2011-10-26 | 509.23 |
| 2011-10-25 | 491.82 |
| 2011-10-24 | 486.02 |
| 2011-10-21 | 451.21 |
| 2011-10-20 | 451.21 |
| 2011-10-19 | 451.21 |
| 2011-10-18 | 433.80 |
| 2011-10-17 | 433.80 |
| 2011-10-14 | 439.60 |
| 2011-10-13 | 451.21 |
| 2011-10-12 | 451.21 |
| 2011-10-11 | 439.60 |
| 2011-10-10 | 445.41 |
| 2011-10-07 | 439.60 |
| 2011-10-06 | 422.20 |
| 2011-10-04 | 410.59 |
| 2011-10-03 | 422.20 |
| 2011-09-30 | 422.20 |
| 2011-09-28 | 433.80 |
| 2011-09-27 | 451.21 |
| 2011-09-26 | 457.01 |
| 2011-09-23 | 474.42 |
| 2011-09-22 | 480.22 |
| 2011-09-21 | 474.42 |
| 2011-09-20 | 480.22 |
| 2011-09-19 | 480.22 |
| 2011-09-16 | 486.02 |
| 2011-09-15 | 486.02 |
| 2011-09-14 | 474.42 |
| 2011-09-12 | 474.42 |
| 2011-09-09 | 486.02 |
| 2011-09-08 | 486.02 |
| 2011-09-07 | 486.02 |
| 2011-09-06 | 474.42 |
| 2011-09-05 | 480.22 |
| 2011-09-02 | 486.02 |
| 2011-09-01 | 480.22 |
| 2011-08-31 | 480.22 |
| 2011-08-30 | 480.22 |
| 2011-08-29 | 486.02 |
| 2011-08-26 | 503.43 |
| 2011-08-25 | 515.03 |
| 2011-08-24 | 497.63 |
| 2011-08-23 | 491.82 |
| 2011-08-22 | 480.22 |
| 2011-08-19 | 486.02 |
| 2011-08-18 | 486.02 |
| 2011-08-17 | 486.02 |
| 2011-08-16 | 486.02 |
| 2011-08-15 | 474.42 |
| 2011-08-12 | 433.80 |
| 2011-08-11 | 433.80 |
| 2011-08-10 | 422.20 |
| 2011-08-09 | 422.20 |
| 2011-08-08 | 422.20 |
| 2011-08-05 | 433.80 |
| 2011-08-04 | 433.80 |
| 2011-08-03 | 428.00 |
| 2011-08-02 | 439.60 |
| 2011-08-01 | 433.80 |
| 2011-07-29 | 428.00 |
| 2011-07-28 | 433.80 |
| 2011-07-27 | 445.41 |
| 2011-07-26 | 433.80 |
| 2011-07-25 | 439.60 |
| 2011-07-22 | 445.41 |
| 2011-07-21 | 451.21 |
| 2011-07-20 | 445.41 |
| 2011-07-19 | 451.21 |
| 2011-07-18 | 474.42 |
| 2011-07-15 | 428.00 |
| 2011-07-14 | 428.00 |
| 2011-07-13 | 428.00 |
| 2011-07-12 | 428.00 |
| 2011-07-11 | 428.00 |
| 2011-07-08 | 428.00 |
| 2011-07-07 | 428.00 |
| 2011-07-06 | 375.78 |
| 2011-07-05 | 346.77 |
| 2011-07-04 | 346.77 |
| 2011-06-30 | 335.16 |
| 2011-06-29 | 335.16 |
| 2011-06-28 | 323.56 |
| 2011-06-27 | 323.56 |
| 2011-06-24 | 323.56 |
| 2011-06-23 | 323.56 |
| 2011-06-22 | 311.96 |
| 2011-06-21 | 323.56 |
| 2011-06-20 | 317.76 |
| 2011-06-17 | 323.56 |
| 2011-06-16 | 317.76 |
| 2011-06-15 | 329.36 |
| 2011-06-14 | 329.36 |
| 2011-06-13 | 329.36 |
| 2011-06-10 | 340.97 |
| 2011-06-09 | 346.77 |
| 2011-06-08 | 352.57 |
| 2011-06-07 | 364.18 |
| 2011-06-03 | 352.57 |
| 2011-06-02 | 358.37 |
| 2011-06-01 | 352.57 |
| 2011-05-31 | 358.37 |
| 2011-05-30 | 358.37 |
| 2011-05-27 | 346.77 |
| 2011-05-26 | 346.77 |
| 2011-05-25 | 352.57 |
| 2011-05-24 | 352.57 |
| 2011-05-23 | 352.57 |
| 2011-05-20 | 358.37 |
| 2011-05-19 | 369.98 |
| 2011-05-18 | 369.98 |
| 2011-05-17 | 375.78 |
| 2011-05-16 | 375.78 |
| 2011-05-13 | 381.58 |
| 2011-05-12 | 381.58 |
| 2011-05-11 | 381.58 |
| 2011-05-09 | 381.58 |
| 2011-05-06 | 381.58 |
| 2011-05-05 | 381.58 |
| 2011-05-04 | 375.78 |
| 2011-05-03 | 387.38 |
| 2011-04-29 | 393.19 |
| 2011-04-28 | 387.38 |
| 2011-04-27 | 393.19 |
| 2011-04-26 | 416.40 |
| 2011-04-21 | 422.20 |
| 2011-04-20 | 428.00 |
| 2011-04-19 | 433.80 |
| 2011-04-18 | 445.41 |
| 2011-04-15 | 445.41 |
| 2011-04-14 | 445.41 |
| 2011-04-13 | 428.00 |
| 2011-04-12 | 422.20 |
| 2011-04-11 | 439.60 |
| 2011-04-08 | 439.60 |
| 2011-04-07 | 439.60 |
| 2011-04-06 | 416.40 |
| 2011-04-04 | 387.38 |
| 2011-04-01 | 387.38 |
| 2011-03-31 | 387.38 |
| 2011-03-30 | 381.58 |
| 2011-03-29 | 381.58 |
| 2011-03-28 | 369.98 |
| 2011-03-25 | 375.78 |
| 2011-03-24 | 375.78 |
| 2011-03-23 | 364.18 |
| 2011-03-22 | 369.98 |
| 2011-03-21 | 369.98 |
| 2011-03-18 | 369.98 |
| 2011-03-17 | 364.18 |
| 2011-03-16 | 381.58 |
| 2011-03-15 | 381.58 |
| 2011-03-14 | 398.99 |
| 2011-03-11 | 393.19 |
| 2011-03-10 | 410.59 |
| 2011-03-09 | 410.59 |
| 2011-03-08 | 416.40 |
| 2011-03-07 | 416.40 |
| 2011-03-04 | 422.20 |
| 2011-03-03 | 422.20 |
| 2011-03-02 | 422.20 |
| 2011-03-01 | 428.00 |
| 2011-02-28 | 428.00 |
| 2011-02-25 | 439.60 |
| 2011-02-24 | 422.20 |
| 2011-02-23 | 439.60 |
| 2011-02-22 | 445.41 |
| 2011-02-21 | 445.41 |
| 2011-02-18 | 445.41 |
| 2011-02-17 | 439.60 |
| 2011-02-16 | 451.21 |
| 2011-02-15 | 457.01 |
| 2011-02-14 | 451.21 |
| 2011-02-11 | 439.60 |
| 2011-02-10 | 445.41 |
| 2011-02-09 | 445.41 |
| 2011-02-08 | 451.21 |
| 2011-02-07 | 457.01 |
| 2011-02-02 | 462.81 |
| 2011-02-01 | 468.62 |
| 2011-01-31 | 462.81 |
| 2011-01-28 | 462.81 |
| 2011-01-27 | 468.62 |
| 2011-01-26 | 462.81 |
| 2011-01-25 | 468.62 |
| 2011-01-24 | 462.81 |
| 2011-01-21 | 451.21 |
| 2011-01-20 | 422.20 |
| 2011-01-19 | 439.60 |
| 2011-01-18 | 428.00 |
| 2011-01-17 | 445.41 |
| 2011-01-14 | 457.01 |
| 2011-01-13 | 451.21 |
| 2011-01-12 | 451.21 |
| 2011-01-11 | 462.81 |
| 2011-01-10 | 462.81 |
| 2011-01-07 | 468.62 |
| 2011-01-06 | 468.62 |
| 2011-01-05 | 457.01 |
| 2011-01-04 | 457.01 |
| 2011-01-03 | 474.42 |
| 2010-12-31 | 486.02 |
| 2010-12-30 | 486.02 |
| 2010-12-29 | 462.81 |
| 2010-12-28 | 457.01 |
| 2010-12-24 | 451.21 |
| 2010-12-23 | 457.01 |
| 2010-12-22 | 451.21 |
| 2010-12-21 | 451.21 |
| 2010-12-20 | 462.81 |
| 2010-12-17 | 451.21 |
| 2010-12-16 | 451.21 |
| 2010-12-15 | 445.41 |
| 2010-12-14 | 445.41 |
| 2010-12-13 | 445.41 |
| 2010-12-10 | 439.60 |
| 2010-12-09 | 433.80 |
| 2010-12-08 | 433.80 |
| 2010-12-07 | 439.60 |
| 2010-12-06 | 445.41 |
| 2010-12-03 | 439.60 |
| 2010-12-02 | 445.41 |
| 2010-12-01 | 445.41 |
| 2010-11-30 | 445.41 |
| 2010-11-29 | 451.21 |
| 2010-11-26 | 451.21 |
| 2010-11-25 | 451.21 |
| 2010-11-24 | 457.01 |
| 2010-11-23 | 433.80 |
| 2010-11-22 | 439.60 |
| 2010-11-19 | 445.41 |
| 2010-11-18 | 445.41 |
| 2010-11-17 | 445.41 |
| 2010-11-16 | 439.60 |
| 2010-11-15 | 445.41 |
| 2010-11-12 | 445.41 |
| 2010-11-11 | 445.41 |
| 2010-11-10 | 451.21 |
| 2010-11-09 | 457.01 |
| 2010-11-08 | 457.01 |
| 2010-11-05 | 445.41 |
| 2010-11-04 | 445.41 |
| 2010-11-03 | 445.41 |
| 2010-11-02 | 439.60 |
| 2010-11-01 | 445.41 |
| 2010-10-29 | 439.60 |
| 2010-10-28 | 445.41 |
| 2010-10-27 | 445.41 |
| 2010-10-26 | 451.21 |
| 2010-10-25 | 445.41 |
| 2010-10-22 | 445.41 |
| 2010-10-21 | 457.01 |
| 2010-10-20 | 439.60 |
| 2010-10-19 | 445.41 |
| 2010-10-18 | 451.21 |
| 2010-10-15 | 445.41 |
| 2010-10-14 | 451.21 |
| 2010-10-13 | 457.01 |
| 2010-10-12 | 457.01 |
| 2010-10-11 | 457.01 |
| 2010-10-08 | 457.01 |
| 2010-10-07 | 457.01 |
| 2010-10-06 | 457.01 |
| 2010-10-05 | 451.21 |
| 2010-10-04 | 457.01 |
| 2010-09-30 | 468.62 |
| 2010-09-29 | 457.01 |
| 2010-09-28 | 462.81 |
| 2010-09-27 | 468.62 |
| 2010-09-24 | 462.81 |
| 2010-09-22 | 465.71 |
| 2010-09-21 | 471.43 |
| 2010-09-20 | 460.00 |
| 2010-09-17 | 460.00 |
| 2010-09-16 | 471.43 |
| 2010-09-15 | 465.71 |
| 2010-09-14 | 465.71 |
| 2010-09-13 | 471.43 |
| 2010-09-10 | 471.43 |
| 2010-09-09 | 454.29 |
| 2010-09-08 | 454.29 |
| 2010-09-07 | 454.29 |
| 2010-09-06 | 460.00 |
| 2010-09-03 | 448.57 |
| 2010-09-02 | 454.29 |
| 2010-09-01 | 454.29 |
| 2010-08-31 | 442.86 |
| 2010-08-30 | 460.00 |
| 2010-08-27 | 454.29 |
| 2010-08-26 | 442.86 |
| 2010-08-25 | 442.86 |
| 2010-08-24 | 448.57 |
| 2010-08-23 | 448.57 |
| 2010-08-20 | 460.00 |
| 2010-08-19 | 500.00 |
| 2010-08-18 | 460.00 |
| 2010-08-17 | 448.57 |
| 2010-08-16 | 442.86 |
| 2010-08-13 | 454.29 |
| 2010-08-12 | 454.29 |
| 2010-08-11 | 437.14 |
| 2010-08-10 | 442.86 |
| 2010-08-09 | 448.57 |
| 2010-08-06 | 442.86 |
| 2010-08-05 | 454.29 |
| 2010-08-04 | 460.00 |
| 2010-08-03 | 454.29 |
| 2010-08-02 | 465.71 |
| 2010-07-30 | 465.71 |
| 2010-07-29 | 471.43 |
| 2010-07-28 | 471.43 |
| 2010-07-27 | 471.43 |
| 2010-07-26 | 477.14 |
| 2010-07-23 | 482.86 |
| 2010-07-22 | 465.71 |
| 2010-07-21 | 465.71 |
| 2010-07-20 | 460.00 |
| 2010-07-19 | 471.43 |
| 2010-07-16 | 488.57 |
| 2010-07-15 | 454.29 |
| 2010-07-14 | 465.71 |
| 2010-07-13 | 448.57 |
| 2010-07-12 | 442.86 |
| 2010-07-09 | 460.00 |
| 2010-07-08 | 454.29 |
| 2010-07-07 | 437.14 |
| 2010-07-06 | 437.14 |
| 2010-07-05 | 442.86 |
| 2010-07-02 | 454.29 |
| 2010-06-30 | 454.29 |
| 2010-06-29 | 454.29 |
| 2010-06-28 | 454.29 |
| 2010-06-25 | 448.57 |
| 2010-06-24 | 448.57 |
| 2010-06-23 | 448.57 |
| 2010-06-22 | 454.29 |
| 2010-06-21 | 465.71 |
| 2010-06-18 | 460.00 |
| 2010-06-17 | 460.00 |
| 2010-06-15 | 460.00 |
| 2010-06-14 | 465.71 |
| 2010-06-11 | 460.00 |
| 2010-06-10 | 471.43 |
| 2010-06-09 | 471.43 |
| 2010-06-08 | 471.43 |
| 2010-06-07 | 454.29 |
| 2010-06-04 | 471.43 |
| 2010-06-03 | 471.43 |
| 2010-06-02 | 448.57 |
| 2010-06-01 | 454.29 |
| 2010-05-31 | 471.43 |
| 2010-05-28 | 488.57 |
| 2010-05-27 | 460.00 |
| 2010-05-26 | 454.29 |
| 2010-05-25 | 448.57 |
| 2010-05-24 | 488.57 |
| 2010-05-20 | 460.00 |
| 2010-05-19 | 505.71 |
| 2010-05-18 | 517.14 |
| 2010-05-17 | 505.71 |
| 2010-05-14 | 511.43 |
| 2010-05-13 | 522.86 |
| 2010-05-12 | 500.00 |
| 2010-05-11 | 500.00 |
| 2010-05-10 | 511.43 |
| 2010-05-07 | 471.43 |
| 2010-05-06 | 477.14 |
| 2010-05-05 | 500.00 |
| 2010-05-04 | 528.57 |
| 2010-05-03 | 534.29 |
| 2010-04-30 | 540.00 |
| 2010-04-29 | 540.00 |
| 2010-04-28 | 534.29 |
| 2010-04-27 | 534.29 |
| 2010-04-26 | 540.00 |
| 2010-04-23 | 540.00 |
| 2010-04-22 | 534.29 |
| 2010-04-21 | 540.00 |
| 2010-04-20 | 540.00 |
| 2010-04-19 | 540.00 |
| 2010-04-16 | 534.29 |
| 2010-04-15 | 568.57 |
| 2010-04-14 | 540.00 |
| 2010-04-13 | 545.71 |
| 2010-04-12 | 522.86 |
| 2010-04-09 | 517.14 |
| 2010-04-08 | 528.57 |
| 2010-04-07 | 522.86 |
| 2010-04-01 | 528.57 |
| 2010-03-31 | 534.29 |
| 2010-03-30 | 557.14 |
| 2010-03-29 | 517.14 |
| 2010-03-26 | 517.14 |
| 2010-03-25 | 522.86 |
| 2010-03-24 | 522.86 |
| 2010-03-23 | 517.14 |
| 2010-03-22 | 517.14 |
| 2010-03-19 | 511.43 |
| 2010-03-18 | 528.57 |
| 2010-03-17 | 540.00 |
| 2010-03-16 | 545.71 |
| 2010-03-15 | 568.57 |
| 2010-03-12 | 551.43 |
| 2010-03-11 | 517.14 |
| 2010-03-10 | 534.29 |
| 2010-03-09 | 488.57 |
| 2010-03-08 | 517.14 |
| 2010-03-05 | 528.57 |
| 2010-03-04 | 522.86 |
| 2010-03-03 | 568.57 |
| 2010-03-02 | 597.14 |
| 2010-03-01 | 540.00 |
| 2010-02-26 | 465.71 |
| 2010-02-25 | 448.57 |
| 2010-02-24 | 437.14 |
| 2010-02-23 | 420.00 |
| 2010-02-22 | 425.71 |
| 2010-02-19 | 425.71 |
| 2010-02-18 | 420.00 |
| 2010-02-17 | 414.29 |
| 2010-02-12 | 397.14 |
| 2010-02-11 | 374.29 |
| 2010-02-10 | 402.86 |
| 2010-02-09 | 362.86 |
| 2010-02-08 | 351.43 |
| 2010-02-05 | 345.71 |
| 2010-02-04 | 340.00 |
| 2010-02-03 | 340.00 |
| 2010-02-02 | 340.00 |
| 2010-02-01 | 345.71 |
| 2010-01-29 | 345.71 |
| 2010-01-28 | 345.71 |
| 2010-01-27 | 322.86 |
| 2010-01-26 | 340.00 |
| 2010-01-25 | 351.43 |
| 2010-01-22 | 340.00 |
| 2010-01-21 | 345.71 |
| 2010-01-20 | 340.00 |
| 2010-01-19 | 357.14 |
| 2010-01-18 | 362.86 |
| 2010-01-15 | 368.57 |
| 2010-01-14 | 362.86 |
| 2010-01-13 | 357.14 |
| 2010-01-12 | 368.57 |
| 2010-01-11 | 368.57 |
| 2010-01-08 | 368.57 |
| 2010-01-07 | 357.14 |
| 2010-01-06 | 357.14 |
| 2010-01-05 | 368.57 |
| 2010-01-04 | 368.57 |
| 2009-12-31 | 391.43 |
| 2009-12-30 | 357.14 |
| 2009-12-29 | 345.71 |
| 2009-12-28 | 334.29 |
| 2009-12-24 | 322.86 |
| 2009-12-23 | 322.86 |
| 2009-12-22 | 322.86 |
| 2009-12-21 | 317.14 |
| 2009-12-18 | 340.00 |
| 2009-12-17 | 334.29 |
| 2009-12-16 | 351.43 |
| 2009-12-15 | 334.29 |
| 2009-12-14 | 328.57 |
| 2009-12-11 | 340.00 |
| 2009-12-10 | 345.71 |
| 2009-12-09 | 357.14 |
| 2009-12-08 | 357.14 |
| 2009-12-07 | 351.43 |
| 2009-12-04 | 374.29 |
| 2009-12-03 | 317.14 |
| 2009-12-02 | 317.14 |
| 2009-12-01 | 300.00 |
| 2009-11-30 | 294.29 |
| 2009-11-27 | 288.57 |
| 2009-11-26 | 300.00 |
| 2009-11-25 | 317.14 |
| 2009-11-24 | 322.86 |
| 2009-11-23 | 322.86 |
| 2009-11-20 | 294.29 |
| 2009-11-19 | 288.57 |
| 2009-11-18 | 288.57 |
| 2009-11-17 | 282.86 |
| 2009-11-16 | 282.86 |
| 2009-11-13 | 294.29 |
| 2009-11-12 | 282.86 |
| 2009-11-11 | 294.29 |
| 2009-11-10 | 288.57 |
| 2009-11-09 | 305.71 |
| 2009-11-06 | 300.00 |
| 2009-11-05 | 305.71 |
| 2009-11-04 | 317.14 |
| 2009-11-03 | 311.43 |
| 2009-11-02 | 328.57 |
| 2009-10-30 | 351.43 |
| 2009-10-29 | 345.71 |
| 2009-10-28 | 345.71 |
| 2009-10-27 | 368.57 |
| 2009-10-23 | 328.57 |
| 2009-10-22 | 328.57 |
| 2009-10-21 | 328.57 |
| 2009-10-20 | 334.29 |
| 2009-10-19 | 351.43 |
| 2009-10-16 | 345.71 |
| 2009-10-15 | 368.57 |
| 2009-10-14 | 380.00 |
| 2009-10-13 | 322.86 |
| 2009-10-12 | 322.86 |
| 2009-10-09 | 357.14 |
| 2009-10-08 | 328.57 |
| 2009-10-07 | 282.86 |
| 2009-10-06 | 260.00 |
| 2009-10-05 | 305.71 |
| 2009-10-02 | 317.14 |
| 2009-09-30 | 311.43 |
| 2009-09-29 | 311.43 |
| 2009-09-28 | 328.57 |
| 2009-09-25 | 300.00 |
| 2009-09-24 | 294.29 |
| 2009-09-23 | 305.71 |
| 2009-09-22 | 322.86 |
| 2009-09-21 | 231.43 |
| 2009-09-18 | 208.57 |
| 2009-09-17 | 202.86 |
| 2009-09-16 | 185.71 |
| 2009-09-15 | 191.43 |
| 2009-09-14 | 197.14 |
| 2009-09-11 | 214.29 |
| 2009-09-10 | 214.29 |
| 2009-09-09 | 208.57 |
| 2009-09-08 | 208.57 |
| 2009-09-07 | 208.57 |
| 2009-09-04 | 197.14 |
| 2009-09-03 | 197.14 |
| 2009-09-02 | 208.57 |
| 2009-09-01 | 208.57 |
| 2009-08-31 | 231.43 |
| 2009-08-28 | 220.00 |
| 2009-08-27 | 225.71 |
| 2009-08-26 | 225.71 |
| 2009-08-25 | 237.14 |
| 2009-08-24 | 237.14 |
| 2009-08-21 | 214.29 |
| 2009-08-20 | 202.86 |
| 2009-08-19 | 202.86 |
| 2009-08-18 | 231.43 |
| 2009-08-17 | 242.86 |
| 2009-08-14 | 254.29 |
| 2009-08-13 | 288.57 |
| 2009-08-12 | 357.14 |
| 2009-08-11 | 340.00 |
| 2009-08-10 | 277.14 |
| 2009-08-07 | 271.43 |
| 2009-08-06 | 242.86 |
| 2009-08-05 | 202.86 |
| 2009-08-04 | 160.00 |
| 2009-08-03 | 202.86 |
| 2009-07-31 | 202.86 |
| 2009-07-30 | 197.14 |
| 2009-07-29 | 214.29 |
| 2009-07-28 | 242.86 |
| 2009-07-27 | 248.57 |
| 2009-07-24 | 242.86 |
| 2009-07-23 | 120.00 |
| 2009-07-22 | 120.00 |
| 2009-07-21 | 80.00 |
| 2009-07-20 | 68.57 |
| 2009-07-17 | 42.86 |
| 2009-07-16 | 42.86 |
| 2009-07-15 | 25.71 |
| 2009-07-14 | 25.71 |
| 2009-07-13 | 22.86 |
| 2009-07-10 | 25.71 |
| 2009-07-09 | 22.86 |
| 2009-07-08 | 25.71 |
| 2009-07-07 | 25.71 |
| 2009-07-06 | 25.71 |
| 2009-07-03 | 28.57 |
| 2009-07-02 | 28.00 |
| 2009-06-30 | 24.57 |
| 2009-06-29 | 26.86 |
| 2009-06-26 | 25.71 |
| 2009-06-25 | 31.43 |
| 2009-06-24 | 31.43 |
| 2009-06-23 | 31.43 |
| 2009-06-22 | 28.57 |
| 2009-06-19 | 30.29 |
| 2009-06-18 | 24.57 |
| 2009-06-17 | 31.43 |
| 2009-06-16 | 25.71 |
| 2009-06-15 | 42.29 |
| 2009-06-12 | 42.86 |
| 2009-06-11 | 42.86 |
| 2009-06-10 | 42.86 |
| 2009-06-09 | 25.71 |
| 2009-06-08 | 31.43 |
| 2009-06-05 | 20.00 |
| 2009-06-04 | 20.00 |
| 2009-06-03 | 20.00 |
| 2009-06-02 | 20.00 |
| 2009-06-01 | 14.29 |
| 2009-05-29 | 9.71 |
| 2009-05-27 | 7.43 |
| 2009-05-26 | 7.43 |
| 2009-05-25 | 13.14 |
| 2009-05-22 | 13.71 |
| 2009-05-21 | 5.14 |
| 2009-05-20 | 5.14 |
| 2009-05-19 | 5.14 |
| 2009-05-18 | 2.86 |
| 2009-05-15 | 2.86 |
| 2009-05-14 | 2.86 |
| 2009-05-13 | 8.57 |
| 2009-05-12 | 8.57 |
| 2009-05-11 | -2.86 |
| 2009-05-08 | -2.86 |
| 2009-05-07 | -2.86 |
| 2009-05-06 | -2.86 |
| 2009-05-05 | 2.86 |
| 2009-05-04 | 2.86 |
| 2009-04-30 | 2.86 |
| 2009-04-29 | 2.86 |
| 2009-04-28 | 2.86 |
| 2009-04-27 | 8.57 |
| 2009-04-24 | 20.00 |
| 2009-04-23 | 12.00 |
| 2009-04-22 | 12.00 |
| 2009-04-21 | 20.00 |
| 2009-04-20 | 2.86 |
| 2009-04-17 | -2.86 |
| 2009-04-16 | -11.43 |
| 2009-04-15 | -8.57 |
| 2009-04-14 | -20.00 |
| 2009-04-09 | -38.29 |
| 2009-04-08 | -54.29 |
| 2009-04-07 | -54.29 |
| 2009-04-06 | -54.29 |
| 2009-04-03 | -54.29 |
| 2009-04-02 | -54.29 |
| 2009-04-01 | -54.29 |
| 2009-03-31 | -54.29 |
| 2009-03-30 | -54.29 |
| 2009-03-27 | -54.29 |
| 2009-03-26 | -54.29 |
| 2009-03-25 | -54.29 |
| 2009-03-24 | -54.29 |
| 2009-03-23 | -54.29 |
| 2009-03-20 | -54.29 |
| 2009-03-19 | -54.29 |
| 2009-03-18 | -54.29 |
| 2009-03-17 | -60.00 |
| 2009-03-16 | -60.00 |
| 2009-03-13 | -60.00 |
| 2009-03-12 | -54.29 |
| 2009-03-11 | -54.29 |
| 2009-03-10 | -56.00 |
| 2009-03-09 | -56.00 |
| 2009-03-06 | -56.00 |
| 2009-03-05 | -56.00 |
| 2009-03-04 | -56.00 |
| 2009-03-03 | -56.00 |
| 2009-03-02 | -56.00 |
| 2009-02-27 | -55.43 |
| 2009-02-26 | -55.43 |
| 2009-02-25 | -55.43 |
| 2009-02-24 | -55.43 |
| 2009-02-23 | -53.14 |
| 2009-02-20 | -53.14 |
| 2009-02-19 | -53.14 |
| 2009-02-18 | -53.14 |
| 2009-02-17 | -54.29 |
| 2009-02-16 | -42.86 |
| 2009-02-13 | -42.86 |
| 2009-02-12 | -42.86 |
| 2009-02-11 | -42.86 |
| 2009-02-10 | -42.86 |
| 2009-02-09 | -42.86 |
| 2009-02-06 | -42.86 |
| 2009-02-05 | -54.29 |
| 2009-02-04 | -56.00 |
| 2009-02-03 | -56.00 |
| 2009-02-02 | -56.00 |
| 2009-01-30 | -56.00 |
| 2009-01-29 | -55.43 |
| 2009-01-23 | -55.43 |
| 2009-01-22 | -55.43 |
| 2009-01-21 | -55.43 |
| 2009-01-20 | -55.43 |
| 2009-01-19 | -55.43 |
| 2009-01-16 | -55.43 |
| 2009-01-15 | -55.43 |
| 2009-01-14 | -55.43 |
| 2009-01-13 | -55.43 |
| 2009-01-12 | -58.86 |
| 2009-01-09 | -58.86 |
| 2009-01-08 | -58.86 |
| 2009-01-07 | -55.43 |
| 2009-01-06 | -62.29 |
| 2009-01-05 | -58.86 |
| 2009-01-02 | -61.14 |
| 2008-12-31 | -61.71 |
| 2008-12-30 | -62.29 |
| 2008-12-29 | -62.86 |
| 2008-12-24 | -64.00 |
| 2008-12-23 | -64.00 |
| 2008-12-22 | -60.00 |
| 2008-12-19 | -60.00 |
| 2008-12-18 | -60.00 |
| 2008-12-17 | -60.00 |
| 2008-12-16 | -60.00 |
| 2008-12-15 | -60.00 |
| 2008-12-12 | -60.57 |
| 2008-12-11 | -62.29 |
| 2008-12-10 | -62.86 |
| 2008-12-09 | -62.86 |
| 2008-12-08 | -57.71 |
| 2008-12-05 | -60.00 |
| 2008-12-04 | -60.00 |
| 2008-12-03 | -60.00 |
| 2008-12-02 | -60.00 |
| 2008-12-01 | -60.00 |
| 2008-11-28 | -57.14 |
| 2008-11-27 | -57.14 |
| 2008-11-26 | -45.71 |
| 2008-11-25 | -45.71 |
| 2008-11-24 | -53.14 |
| 2008-11-21 | -62.29 |
| 2008-11-20 | -60.57 |
| 2008-11-19 | -49.14 |
| 2008-11-18 | -49.14 |
| 2008-11-17 | -49.14 |
| 2008-11-14 | -49.14 |
| 2008-11-13 | -49.14 |
| 2008-11-12 | -49.14 |
| 2008-11-11 | -49.14 |
| 2008-11-10 | -49.14 |
| 2008-11-07 | -49.71 |
| 2008-11-06 | -49.71 |
| 2008-11-05 | -49.71 |
| 2008-11-04 | -51.43 |
| 2008-11-03 | -51.43 |
| 2008-10-31 | -51.43 |
| 2008-10-30 | -54.29 |
| 2008-10-29 | -54.29 |
| 2008-10-28 | -54.29 |
| 2008-10-27 | -54.29 |
| 2008-10-24 | -54.29 |
| 2008-10-23 | -54.29 |
| 2008-10-22 | -51.43 |
| 2008-10-21 | -51.43 |
| 2008-10-20 | -48.57 |
| 2008-10-17 | -48.57 |
| 2008-10-16 | -48.57 |
| 2008-10-15 | -48.57 |
| 2008-10-14 | -48.57 |
| 2008-10-13 | -48.57 |
| 2008-10-10 | -48.57 |
| 2008-10-09 | -50.29 |
| 2008-10-08 | -50.29 |
| 2008-10-06 | -31.43 |
| 2008-10-03 | -31.43 |
| 2008-10-02 | -31.43 |
| 2008-09-30 | -31.43 |
| 2008-09-29 | -42.86 |
| 2008-09-26 | -36.57 |
| 2008-09-25 | -32.57 |
| 2008-09-24 | -34.29 |
| 2008-09-23 | -34.86 |
| 2008-09-22 | -34.86 |
| 2008-09-19 | -26.29 |
| 2008-09-18 | -25.71 |
| 2008-09-17 | -24.00 |
| 2008-09-16 | -23.43 |
| 2008-09-12 | -23.43 |
| 2008-09-11 | -22.86 |
| 2008-09-10 | -22.86 |
| 2008-09-09 | -14.29 |
| 2008-09-08 | -8.57 |
| 2008-09-05 | -8.57 |
| 2008-09-04 | -14.29 |
| 2008-09-03 | -14.29 |
| 2008-09-02 | -14.29 |
| 2008-09-01 | -8.57 |
| 2008-08-29 | -8.57 |
| 2008-08-28 | -8.57 |
| 2008-08-27 | -8.57 |
| 2008-08-26 | -11.43 |
| 2008-08-25 | -6.29 |
| 2008-08-21 | -6.29 |
| 2008-08-20 | -6.29 |
| 2008-08-19 | -6.29 |
| 2008-08-18 | -2.86 |
| 2008-08-15 | 22.86 |
| 2008-08-14 | 22.86 |
| 2008-08-13 | 24.00 |
| 2008-08-12 | 25.71 |
| 2008-08-11 | 38.86 |
| 2008-08-08 | 38.86 |
| 2008-08-07 | 39.43 |
| 2008-08-05 | 39.43 |
| 2008-08-04 | 39.43 |
| 2008-08-01 | 42.29 |
| 2008-07-31 | 42.29 |
| 2008-07-30 | 42.86 |
| 2008-07-29 | 42.86 |
| 2008-07-28 | 42.86 |
| 2008-07-25 | 42.86 |
| 2008-07-24 | 42.86 |
| 2008-07-23 | 42.86 |
| 2008-07-22 | 42.86 |
| 2008-07-21 | 42.86 |
| 2008-07-18 | 42.86 |
| 2008-07-17 | 42.86 |
| 2008-07-16 | 42.86 |
| 2008-07-15 | 42.86 |
| 2008-07-14 | 31.43 |
| 2008-07-11 | 31.43 |
| 2008-07-10 | 30.86 |
| 2008-07-09 | 30.86 |
| 2008-07-08 | 31.43 |
| 2008-07-07 | 31.43 |
| 2008-07-04 | 37.14 |
| 2008-07-03 | 31.43 |
| 2008-07-02 | 31.43 |
| 2008-06-30 | 31.43 |
| 2008-06-27 | 42.86 |
| 2008-06-26 | 37.14 |
| 2008-06-25 | 42.86 |
| 2008-06-24 | 42.86 |
| 2008-06-23 | 42.86 |
| 2008-06-20 | 42.86 |
| 2008-06-19 | 42.86 |
| 2008-06-18 | 42.86 |
| 2008-06-17 | 42.86 |
| 2008-06-16 | 42.86 |
| 2008-06-13 | 42.86 |
| 2008-06-12 | 42.86 |
| 2008-06-11 | 51.43 |
| 2008-06-10 | 48.57 |
| 2008-06-06 | 48.57 |
| 2008-06-05 | 54.29 |
| 2008-06-04 | 54.29 |
| 2008-06-03 | 91.43 |
| 2008-06-02 | 94.29 |
| 2008-05-30 | 94.29 |
| 2008-05-29 | 94.29 |
| 2008-05-28 | 88.57 |
| 2008-05-27 | 88.57 |
| 2008-05-26 | 88.57 |
| 2008-05-23 | 88.57 |
| 2008-05-22 | 88.57 |
| 2008-05-21 | 94.29 |
| 2008-05-20 | 94.29 |
| 2008-05-19 | 94.29 |
| 2008-05-16 | 100.00 |
| 2008-05-15 | 82.86 |
| 2008-05-14 | 82.86 |
| 2008-05-13 | 82.86 |
| 2008-05-09 | 82.86 |
| 2008-05-08 | 82.86 |
| 2008-05-07 | 88.57 |
| 2008-05-06 | 120.00 |
| 2008-05-05 | 128.57 |
| 2008-05-02 | 128.57 |
| 2008-04-30 | 128.57 |
| 2008-04-29 | 117.14 |
| 2008-04-28 | 82.86 |
| 2008-04-25 | 71.43 |
| 2008-04-24 | 48.57 |
| 2008-04-23 | 48.57 |
| 2008-04-22 | 48.57 |
| 2008-04-21 | 48.57 |
| 2008-04-18 | 48.57 |
| 2008-04-17 | 48.57 |
| 2008-04-16 | 48.57 |
| 2008-04-15 | 48.57 |
| 2008-04-14 | 48.57 |
| 2008-04-11 | 48.57 |
| 2008-04-10 | 48.57 |
| 2008-04-09 | 48.57 |
| 2008-04-08 | 48.57 |
| 2008-04-07 | 48.57 |
| 2008-04-03 | 45.71 |
| 2008-04-02 | 42.86 |
| 2008-04-01 | 42.86 |
| 2008-03-31 | 42.86 |
| 2008-03-28 | 42.86 |
| 2008-03-27 | 42.86 |
| 2008-03-26 | 42.86 |
| 2008-03-25 | 42.86 |
| 2008-03-20 | 42.86 |
| 2008-03-19 | 42.86 |
| 2008-03-18 | 42.86 |
| 2008-03-17 | 42.86 |
| 2008-03-14 | 65.71 |
| 2008-03-13 | 65.71 |
| 2008-03-12 | 65.71 |
| 2008-03-11 | 71.43 |
| 2008-03-10 | 65.71 |
| 2008-03-07 | 60.00 |
| 2008-03-06 | 65.71 |
| 2008-03-05 | 62.86 |
| 2008-03-04 | 60.00 |
| 2008-03-03 | 77.14 |
| 2008-02-29 | 77.14 |
| 2008-02-28 | 77.14 |
| 2008-02-27 | 94.29 |
| 2008-02-26 | 71.43 |
| 2008-02-25 | 94.29 |
| 2008-02-22 | 65.71 |
| 2008-02-21 | 71.43 |
| 2008-02-20 | 88.57 |
| 2008-02-19 | 100.00 |
| 2008-02-18 | 97.14 |
| 2008-02-15 | 88.57 |
| 2008-02-14 | 68.57 |
| 2008-02-13 | 80.00 |
| 2008-02-12 | 80.00 |
| 2008-02-11 | 62.86 |
| 2008-02-06 | 62.86 |
| 2008-02-05 | 62.86 |
| 2008-02-04 | 62.86 |
| 2008-02-01 | 48.57 |
| 2008-01-31 | 48.57 |
| 2008-01-30 | 48.57 |
| 2008-01-29 | 62.86 |
| 2008-01-28 | 62.86 |
| 2008-01-25 | 77.14 |
| 2008-01-24 | 74.29 |
| 2008-01-23 | 71.43 |
| 2008-01-22 | 82.86 |
| 2008-01-21 | 105.71 |
| 2008-01-18 | 105.71 |
| 2008-01-17 | 105.71 |
| 2008-01-16 | 125.71 |
| 2008-01-15 | 128.57 |
| 2008-01-14 | 140.00 |
| 2008-01-11 | 162.86 |
| 2008-01-10 | 162.86 |
| 2008-01-09 | 157.14 |
| 2008-01-08 | 157.14 |
| 2008-01-07 | 171.43 |
| 2008-01-04 | 171.43 |
| 2008-01-03 | 174.29 |
| 2008-01-02 | 174.29 |
| 2007-12-31 | 174.29 |
| 2007-12-28 | 174.29 |
| 2007-12-27 | 148.57 |
| 2007-12-24 | 168.57 |
| 2007-12-21 | 168.57 |
| 2007-12-20 | 168.57 |
| 2007-12-19 | 168.57 |
| 2007-12-18 | 208.57 |
| 2007-12-17 | 208.57 |
| 2007-12-14 | 197.14 |
| 2007-12-13 | 231.43 |
| 2007-12-12 | 231.43 |
| 2007-12-11 | 242.86 |
| 2007-12-10 | 242.86 |
| 2007-12-07 | 214.29 |
| 2007-12-06 | 248.57 |
| 2007-12-05 | 271.43 |
| 2007-12-04 | 277.14 |
| 2007-12-03 | 294.29 |
| 2007-11-30 | 237.14 |
| 2007-11-29 | 231.43 |
| 2007-11-28 | 265.71 |
| 2007-11-27 | 265.71 |
| 2007-11-26 | 265.71 |
| 2007-11-23 | 260.00 |
| 2007-11-22 | 288.57 |
| 2007-11-21 | 265.71 |
| 2007-11-20 | 265.71 |
| 2007-11-19 | 300.00 |
| 2007-11-16 | 197.14 |
| 2007-11-15 | 191.43 |
| 2007-11-14 | 191.43 |
| 2007-11-13 | 145.71 |
| 2007-11-12 | 120.00 |
| 2007-11-09 | 117.14 |
| 2007-11-08 | 108.57 |
| 2007-11-07 | 117.14 |
| 2007-11-06 | 120.00 |
| 2007-11-05 | 114.29 |
| 2007-11-02 | 122.86 |
| 2007-11-01 | 125.71 |
| 2007-10-31 | 117.14 |
| 2007-10-30 | 125.71 |
| 2007-10-29 | 128.57 |
| 2007-10-26 | 137.14 |
| 2007-10-25 | 134.29 |
| 2007-10-24 | 128.57 |
| 2007-10-23 | 125.71 |
| 2007-10-22 | 128.57 |
| 2007-10-18 | 120.00 |
| 2007-10-17 | 125.71 |
| 2007-10-16 | 108.57 |
| 2007-10-15 | 108.57 |
| 2007-10-12 | 128.57 |
| 2007-10-11 | 131.43 |
| 2007-10-10 | 145.71 |
| 2007-10-09 | 148.57 |
| 2007-10-08 | 128.57 |
| 2007-10-05 | 145.71 |
| 2007-10-04 | 122.86 |
| 2007-10-03 | 97.14 |
| 2007-10-02 | 82.86 |
| 2007-09-28 | 111.43 |
| 2007-09-27 | 122.86 |
| 2007-09-25 | 120.00 |
| 2007-09-24 | 120.00 |
| 2007-09-21 | 134.29 |
| 2007-09-20 | 140.00 |
| 2007-09-19 | 157.14 |
| 2007-09-18 | 154.29 |
| 2007-09-17 | 148.57 |
| 2007-09-14 | 151.43 |
| 2007-09-13 | 157.14 |
| 2007-09-12 | 162.86 |
| 2007-09-11 | 148.57 |
| 2007-09-10 | 191.43 |
| 2007-09-07 | 54.29 |
| 2007-09-06 | 54.29 |
| 2007-09-05 | 65.71 |
| 2007-09-04 | 71.43 |
| 2007-09-03 | 71.43 |
| 2007-08-31 | 77.14 |
| 2007-08-30 | 74.29 |
| 2007-08-29 | 65.71 |
| 2007-08-28 | 80.00 |
| 2007-08-27 | 91.43 |
| 2007-08-24 | 82.86 |
| 2007-08-23 | 85.71 |
| 2007-08-22 | 85.71 |
| 2007-08-21 | 77.14 |
| 2007-08-20 | 71.43 |
| 2007-08-17 | 51.43 |
| 2007-08-16 | 88.57 |
| 2007-08-15 | 102.86 |
| 2007-08-14 | 117.14 |
| 2007-08-13 | 114.29 |
| 2007-08-10 | 117.14 |
| 2007-08-09 | 120.00 |
| 2007-08-08 | 100.00 |
| 2007-08-07 | 108.57 |
| 2007-08-06 | 140.00 |
| 2007-08-03 | 151.43 |
| 2007-08-02 | 142.86 |
| 2007-08-01 | 171.43 |
| 2007-07-31 | 185.71 |
| 2007-07-30 | 197.14 |
| 2007-07-27 | 242.86 |
| 2007-07-26 | 137.14 |
| 2007-07-25 | 88.57 |
| 2007-07-24 | 85.71 |
| 2007-07-23 | 82.86 |
| 2007-07-20 | 82.86 |
| 2007-07-19 | 80.00 |
| 2007-07-18 | 85.71 |
| 2007-07-17 | 88.57 |
| 2007-07-16 | 68.57 |
| 2007-07-13 | 68.57 |
| 2007-07-12 | 68.57 |
| 2007-07-11 | 71.43 |
| 2007-07-10 | 71.43 |
| 2007-07-09 | 74.29 |
| 2007-07-06 | 74.29 |
| 2007-07-05 | 74.29 |
| 2007-07-04 | 71.43 |
| 2007-07-03 | 71.43 |
| 2007-06-29 | 71.43 |
| 2007-06-28 | 77.14 |
| 2007-06-27 | 71.43 |
| 2007-06-26 | 82.86 |
| 2007-06-25 | 77.14 |
| 2007-06-22 | 71.43 |
| 2007-06-21 | 68.57 |
| 2007-06-20 | 82.86 |
| 2007-06-18 | 65.71 |
| 2007-06-15 | 82.86 |
| 2007-06-14 | 100.00 |
| 2007-06-13 | 105.71 |
| 2007-06-12 | 100.00 |
| 2007-06-11 | 105.71 |
| 2007-06-08 | 91.43 |
| 2007-06-07 | 88.57 |
| 2007-06-06 | 85.71 |
| 2007-06-05 | 94.29 |
| 2007-06-04 | 102.86 |
| 2007-06-01 | 94.29 |
| 2007-05-31 | 97.14 |
| 2007-05-30 | 102.86 |
| 2007-05-29 | 105.71 |
| 2007-05-28 | 82.86 |
| 2007-05-25 | 71.43 |
| 2007-05-23 | 62.86 |
| 2007-05-22 | 74.29 |
| 2007-05-21 | 57.14 |
| 2007-05-18 | 57.14 |
| 2007-05-17 | 65.71 |
| 2007-05-16 | 77.14 |
| 2007-05-15 | 26.29 |
| 2007-05-14 | 14.29 |
| 2007-05-11 | 11.43 |
| 2007-05-10 | 14.29 |
| 2007-05-09 | 14.29 |
| 2007-05-08 | 14.29 |
| 2007-05-07 | 20.00 |
| 2007-05-04 | 20.00 |
| 2007-05-03 | 20.00 |
| 2007-05-02 | 25.71 |
| 2007-04-30 | 17.71 |
| 2007-04-27 | 14.86 |
| 2007-04-26 | 21.14 |
| 2007-04-25 | 25.71 |
| 2007-04-24 | 25.71 |
| 2007-04-23 | 29.14 |
| 2007-04-20 | 31.43 |
| 2007-04-19 | 28.57 |
| 2007-04-18 | 28.57 |
| 2007-04-17 | 25.71 |
| 2007-04-16 | 34.29 |
| 2007-04-13 | 26.86 |
| 2007-04-12 | 25.71 |
| 2007-04-11 | 18.86 |
| 2007-04-10 | 14.29 |
| 2007-04-04 | 14.29 |
| 2007-04-03 | 9.71 |
| 2007-04-02 | 9.71 |
| 2007-03-30 | 13.14 |
| 2007-03-29 | 13.14 |
| 2007-03-28 | 13.14 |
| 2007-03-27 | 13.14 |
| 2007-03-26 | 14.29 |
| 2007-03-23 | 17.14 |
| 2007-03-22 | 10.86 |
| 2007-03-21 | 10.86 |
| 2007-03-20 | 3.43 |
| 2007-03-19 | 1.71 |
| 2007-03-16 | 1.14 |
| 2007-03-15 | 14.29 |
| 2007-03-14 | 11.43 |
| 2007-03-13 | -9.71 |
| 2007-03-12 | 14.29 |
| 2007-03-09 | 14.29 |
| 2007-03-08 | 14.29 |
| 2007-03-07 | 14.29 |
| 2007-03-06 | 14.29 |
| 2007-03-05 | 20.00 |
| 2007-03-02 | 20.00 |
| 2007-03-01 | 20.00 |
| 2007-02-28 | 20.00 |
| 2007-02-27 | 20.00 |
| 2007-02-26 | 31.43 |
| 2007-02-23 | 31.43 |
| 2007-02-22 | 37.14 |
| 2007-02-21 | 37.14 |
| 2007-02-16 | 42.86 |
| 2007-02-15 | 54.29 |
| 2007-02-14 | 25.71 |
| 2007-02-13 | 14.29 |
| 2007-02-12 | 13.14 |
| 2007-02-09 | 2.86 |
| 2007-02-08 | 1.71 |
| 2007-02-07 | 1.71 |
| 2007-02-06 | -5.71 |
| 2007-02-05 | -5.71 |
| 2007-02-02 | -2.86 |
| 2007-02-01 | -2.86 |
| 2007-01-31 | -8.57 |
| 2007-01-30 | -8.57 |
| 2007-01-29 | -8.57 |
| 2007-01-26 | -8.57 |
| 2007-01-25 | -8.57 |
| 2007-01-24 | -8.57 |
| 2007-01-23 | -8.57 |
| 2007-01-22 | -5.71 |
| 2007-01-19 | -8.57 |
| 2007-01-18 | -10.29 |
| 2007-01-17 | 14.29 |
| 2007-01-16 | -25.71 |
| 2007-01-15 | -25.71 |
| 2007-01-12 | -25.71 |
| 2007-01-11 | -25.71 |
| 2007-01-10 | -25.71 |
| 2007-01-09 | -25.71 |
| 2007-01-08 | -25.71 |
| 2007-01-05 | -25.71 |
| 2007-01-04 | -25.71 |
| 2007-01-03 | -25.71 |
| 2007-01-02 | -29.14 |
| 2006-12-29 | -29.14 |
| 2006-12-28 | -29.14 |
| 2006-12-27 | -29.14 |
| 2006-12-22 | -29.14 |
| 2006-12-21 | -29.14 |
| 2006-12-20 | -29.14 |
| 2006-12-19 | -29.14 |
| 2006-12-18 | -22.86 |
| 2006-12-15 | -24.57 |
| 2006-12-14 | -24.57 |
| 2006-12-13 | -24.57 |
| 2006-12-12 | -28.00 |
| 2006-12-11 | -30.86 |
| 2006-12-08 | -23.43 |
| 2006-12-07 | -21.71 |
| 2006-12-06 | -21.71 |
| 2006-12-05 | -21.71 |
| 2006-12-04 | -17.14 |
| 2006-12-01 | -10.86 |
| 2006-11-30 | -20.57 |
| 2006-11-29 | -20.00 |
| 2006-11-28 | -18.29 |
| 2006-11-27 | -17.14 |
| 2006-11-24 | -17.14 |
| 2006-11-23 | -17.14 |
| 2006-11-22 | -17.14 |
| 2006-11-21 | -17.14 |
| 2006-11-20 | -17.14 |
| 2006-11-17 | -17.14 |
| 2006-11-16 | -17.14 |
| 2006-11-15 | -17.14 |
| 2006-11-14 | -5.71 |
| 2006-11-13 | -5.71 |
| 2006-11-10 | -14.29 |
| 2006-11-09 | -8.57 |
| 2006-11-08 | -12.57 |
| 2006-11-07 | -7.43 |
| 2006-11-06 | -4.00 |
| 2006-11-03 | -23.43 |
| 2006-11-02 | 2.86 |
| 2006-11-01 | 1.14 |
| 2006-10-31 | 17.14 |
| 2006-10-27 | -4.00 |
| 2006-10-26 | -9.71 |
| 2006-10-25 | -31.43 |
| 2006-10-24 | -37.14 |
| 2006-10-23 | -53.14 |
| 2006-10-20 | -53.14 |
| 2006-10-19 | -53.14 |
| 2006-10-18 | -53.14 |
| 2006-10-17 | -53.14 |
| 2006-10-16 | -53.14 |
| 2006-10-13 | -54.29 |
| 2006-10-12 | -55.43 |
| 2006-10-11 | -56.00 |
| 2006-10-10 | -56.00 |
| 2006-10-09 | -56.00 |
| 2006-10-06 | -58.29 |
| 2006-10-05 | -59.43 |
| 2006-10-04 | -60.00 |
| 2006-10-03 | -48.57 |
| 2006-09-29 | -48.57 |
| 2006-09-28 | -48.57 |
| 2006-09-27 | -48.57 |
| 2006-09-26 | -48.57 |
| 2006-09-25 | -45.71 |
| 2006-09-22 | -45.71 |
| 2006-09-21 | -43.43 |
| 2006-09-20 | -44.00 |
| 2006-09-19 | -44.00 |
| 2006-09-18 | -54.29 |
| 2006-09-15 | -54.29 |
| 2006-09-14 | -70.29 |
| 2006-09-13 | -60.00 |
| 2006-09-12 | -60.00 |
| 2006-09-11 | -60.00 |
| 2006-09-08 | -60.00 |
| 2006-09-07 | -54.29 |
| 2006-09-06 | -54.29 |
| 2006-09-05 | -54.29 |
| 2006-09-04 | -54.29 |
| 2006-09-01 | -60.00 |
| 2006-08-31 | -60.00 |
| 2006-08-30 | -60.00 |
| 2006-08-29 | -58.86 |
| 2006-08-28 | -58.86 |
| 2006-08-25 | -58.86 |
| 2006-08-24 | -58.86 |
| 2006-08-23 | -58.86 |
| 2006-08-22 | -58.86 |
| 2006-08-21 | -58.86 |
| 2006-08-18 | -58.86 |
| 2006-08-17 | -58.86 |
| 2006-08-16 | -58.86 |
| 2006-08-15 | -58.86 |
| 2006-08-14 | -58.86 |
| 2006-08-11 | -58.86 |
| 2006-08-10 | -58.86 |
| 2006-08-09 | -58.86 |
| 2006-08-08 | -58.86 |
| 2006-08-07 | -58.86 |
| 2006-08-04 | -58.86 |
| 2006-08-03 | -47.43 |
| 2006-08-02 | -47.43 |
| 2006-08-01 | -46.29 |
| 2006-07-31 | -46.29 |
| 2006-07-28 | -46.29 |
| 2006-07-27 | -46.29 |
| 2006-07-26 | -46.29 |
| 2006-07-25 | -46.29 |
| 2006-07-24 | -46.29 |
| 2006-07-21 | -46.29 |
| 2006-07-20 | -46.29 |
| 2006-07-19 | -46.29 |
| 2006-07-18 | -46.29 |
| 2006-07-17 | -46.29 |
| 2006-07-14 | -46.29 |
| 2006-07-13 | -46.29 |
| 2006-07-12 | -46.29 |
| 2006-07-11 | -46.29 |
| 2006-07-10 | -46.29 |
| 2006-07-07 | -46.29 |
| 2006-07-06 | -46.29 |
| 2006-07-05 | -46.29 |
| 2006-07-04 | -46.29 |
| 2006-07-03 | -46.29 |
| 2006-06-30 | -46.29 |
| 2006-06-29 | -46.29 |
| 2006-06-28 | -46.29 |
| 2006-06-27 | -46.29 |
| 2006-06-26 | -46.29 |
| 2006-06-23 | -46.29 |
| 2006-06-22 | -46.29 |
| 2006-06-21 | -46.29 |
| 2006-06-20 | -46.29 |
| 2006-06-19 | -43.43 |
| 2006-06-16 | -43.43 |
| 2006-06-15 | -43.43 |
| 2006-06-14 | -43.43 |
| 2006-06-13 | -42.86 |
| 2006-06-12 | -42.86 |
| 2006-06-09 | -42.86 |
| 2006-06-08 | -42.86 |
| 2006-06-07 | -42.86 |
| 2006-06-06 | -42.86 |
| 2006-06-05 | -42.86 |
| 2006-06-02 | -42.86 |
| 2006-06-01 | -42.86 |
| 2006-05-30 | -42.86 |
| 2006-05-29 | -42.86 |
| 2006-05-26 | -42.86 |
| 2006-05-25 | -42.86 |
| 2006-05-24 | -42.86 |
| 2006-05-23 | -42.86 |
| 2006-05-22 | -42.86 |
| 2006-05-19 | -42.86 |
| 2006-05-18 | -42.86 |
| 2006-05-17 | -42.86 |
| 2006-05-16 | -42.86 |
| 2006-05-15 | -42.86 |
| 2006-05-12 | -42.86 |
| 2006-05-11 | -42.86 |
| 2006-05-10 | -42.86 |
| 2006-05-09 | -42.86 |
| 2006-05-08 | -41.71 |
| 2006-05-04 | -41.71 |
| 2006-05-03 | -43.43 |
| 2006-05-02 | -45.71 |
| 2006-04-28 | -38.29 |
| 2006-04-27 | -38.29 |
| 2006-04-26 | -38.29 |
| 2006-04-25 | -38.29 |
| 2006-04-24 | -36.00 |
| 2006-04-21 | -38.29 |
| 2006-04-20 | -38.29 |
| 2006-04-19 | -38.29 |
| 2006-04-18 | -47.43 |
| 2006-04-13 | -46.86 |
| 2006-04-12 | -46.86 |
| 2006-04-11 | -48.57 |
| 2006-04-10 | -50.29 |
| 2006-04-07 | -42.86 |
| 2006-04-06 | -42.86 |
| 2006-04-04 | -42.86 |
| 2006-04-03 | -42.86 |
| 2006-03-31 | -42.86 |
| 2006-03-30 | -42.86 |
| 2006-03-29 | -42.86 |
| 2006-03-28 | -42.86 |
| 2006-03-27 | -42.86 |
| 2006-03-24 | -42.86 |
| 2006-03-23 | -42.86 |
| 2006-03-22 | -42.86 |
| 2006-03-21 | -42.86 |
| 2006-03-20 | -42.86 |
| 2006-03-17 | -42.86 |
| 2006-03-16 | -42.86 |
| 2006-03-15 | -37.14 |
| 2006-03-14 | -42.86 |
| 2006-03-13 | -42.86 |
| 2006-03-10 | -42.86 |
| 2006-03-09 | -42.86 |
| 2006-03-08 | -42.86 |
| 2006-03-07 | -42.86 |
| 2006-03-06 | -42.86 |
| 2006-03-03 | -58.86 |
| 2006-03-02 | -58.86 |
| 2006-03-01 | -58.86 |
| 2006-02-28 | -58.86 |
| 2006-02-27 | -58.86 |
| 2006-02-24 | -58.86 |
| 2006-02-23 | -58.86 |
| 2006-02-22 | -62.86 |
| 2006-02-21 | -62.86 |
| 2006-02-20 | -54.29 |
| 2006-02-17 | -54.29 |
| 2006-02-16 | -54.29 |
| 2006-02-15 | -54.29 |
| 2006-02-14 | -54.29 |
| 2006-02-13 | -54.29 |
| 2006-02-10 | -54.29 |
| 2006-02-09 | -54.29 |
| 2006-02-08 | -54.29 |
| 2006-02-07 | -54.29 |
| 2006-02-06 | -54.29 |
| 2006-02-03 | -54.29 |
| 2006-02-02 | -54.29 |
| 2006-02-01 | -54.29 |
| 2006-01-27 | -54.29 |
| 2006-01-26 | -54.29 |
| 2006-01-25 | -54.29 |
| 2006-01-24 | -54.29 |
| 2006-01-23 | -54.29 |
| 2006-01-20 | -54.29 |
| 2006-01-19 | -54.29 |
| 2006-01-18 | -54.29 |
| 2006-01-17 | -54.29 |
| 2006-01-16 | -54.29 |
| 2006-01-13 | -54.29 |
| 2006-01-12 | -54.29 |
| 2006-01-11 | -54.29 |
| 2006-01-10 | -54.29 |
| 2006-01-09 | -54.29 |
| 2006-01-06 | -54.29 |
| 2006-01-05 | -54.29 |
| 2006-01-04 | -54.29 |
| 2006-01-03 | -54.29 |
| 2005-12-30 | -48.57 |
| 2005-12-29 | -48.57 |
| 2005-12-28 | -48.57 |
| 2005-12-23 | -48.57 |
| 2005-12-22 | -48.57 |
| 2005-12-21 | -48.57 |
| 2005-12-20 | -48.57 |
| 2005-12-19 | -48.57 |
| 2005-12-16 | -48.57 |
| 2005-12-15 | -48.57 |
| 2005-12-14 | -48.57 |
| 2005-12-13 | -48.57 |
| 2005-12-12 | -48.57 |
| 2005-12-09 | -48.57 |
| 2005-12-08 | -48.57 |
| 2005-12-07 | -48.57 |
| 2005-12-06 | -48.57 |
| 2005-12-05 | -48.57 |
| 2005-12-02 | -48.57 |
| 2005-12-01 | -48.57 |
| 2005-11-30 | -48.57 |
| 2005-11-29 | -48.57 |
| 2005-11-28 | -48.57 |
| 2005-11-25 | -48.57 |
| 2005-11-24 | -48.57 |
| 2005-11-23 | -48.57 |
| 2005-11-22 | -48.57 |
| 2005-11-21 | -48.57 |
| 2005-11-18 | -48.57 |
| 2005-11-17 | -48.57 |
| 2005-11-16 | -48.57 |
| 2005-11-15 | -48.57 |
| 2005-11-14 | -48.57 |
| 2005-11-11 | -48.57 |
| 2005-11-10 | -48.57 |
| 2005-11-09 | -48.57 |
| 2005-11-08 | -48.57 |
| 2005-11-07 | -48.57 |
| 2005-11-04 | -48.57 |
| 2005-11-03 | -48.57 |
| 2005-11-02 | -48.57 |
| 2005-11-01 | -48.57 |
| 2005-10-31 | -48.57 |
| 2005-10-28 | -48.57 |
| 2005-10-27 | -48.57 |
| 2005-10-26 | -48.57 |
| 2005-10-25 | -48.57 |
| 2005-10-24 | -48.57 |
| 2005-10-21 | -48.57 |
| 2005-10-20 | -48.57 |
| 2005-10-19 | -48.57 |
| 2005-10-18 | -48.57 |
| 2005-10-17 | -48.57 |
| 2005-10-14 | -40.00 |
| 2005-10-13 | -40.00 |
| 2005-10-12 | -37.14 |
| 2005-10-10 | -37.14 |
| 2005-10-07 | -37.14 |
| 2005-10-06 | -37.14 |
| 2005-10-05 | -37.14 |
| 2005-10-04 | -31.43 |
| 2005-10-03 | -31.43 |
| 2005-09-30 | -31.43 |
| 2005-09-29 | -31.43 |
| 2005-09-28 | -31.43 |
| 2005-09-27 | -31.43 |
| 2005-09-26 | -31.43 |
| 2005-09-23 | -31.43 |
| 2005-09-22 | -31.43 |
| 2005-09-21 | -31.43 |
| 2005-09-20 | -31.43 |
| 2005-09-16 | -31.43 |
| 2005-09-15 | -31.43 |
| 2005-09-14 | -31.43 |
| 2005-09-13 | -31.43 |
| 2005-09-12 | -31.43 |
| 2005-09-09 | -31.43 |
| 2005-09-08 | -31.43 |
| 2005-09-07 | -31.43 |
| 2005-09-06 | -31.43 |
| 2005-09-05 | -31.43 |
| 2005-09-02 | -31.43 |
| 2005-09-01 | -31.43 |
| 2005-08-31 | -31.43 |
| 2005-08-30 | -31.43 |
| 2005-08-29 | -31.43 |
| 2005-08-26 | -31.43 |
| 2005-08-25 | -31.43 |
| 2005-08-24 | -31.43 |
| 2005-08-23 | -31.43 |
| 2005-08-22 | -31.43 |
| 2005-08-19 | -31.43 |
| 2005-08-18 | -31.43 |
| 2005-08-17 | -31.43 |
| 2005-08-16 | -31.43 |
| 2005-08-15 | -31.43 |
| 2005-08-12 | -31.43 |
| 2005-08-11 | -31.43 |
| 2005-08-10 | -31.43 |
| 2005-08-09 | -31.43 |
| 2005-08-08 | -31.43 |
| 2005-08-05 | -31.43 |
| 2005-08-04 | -31.43 |
| 2005-08-03 | -31.43 |
| 2005-08-02 | -31.43 |
| 2005-08-01 | -31.43 |
| 2005-07-29 | -31.43 |
| 2005-07-28 | -31.43 |
| 2005-07-27 | -31.43 |
| 2005-07-26 | -31.43 |
| 2005-07-25 | -31.43 |
| 2005-07-22 | -31.43 |
| 2005-07-21 | -31.43 |
| 2005-07-20 | -31.43 |
| 2005-07-19 | -31.43 |
| 2005-07-18 | -31.43 |
| 2005-07-15 | -31.43 |
| 2005-07-14 | -31.43 |
| 2005-07-13 | -31.43 |
| 2005-07-12 | -31.43 |
| 2005-07-11 | -31.43 |
| 2005-07-08 | -31.43 |
| 2005-07-07 | -31.43 |
| 2005-07-06 | -31.43 |
| 2005-07-05 | -31.43 |
| 2005-07-04 | -31.43 |
| 2005-06-30 | -31.43 |
| 2005-06-29 | -31.43 |
| 2005-06-28 | -31.43 |
| 2005-06-27 | -31.43 |
| 2005-06-24 | -31.43 |
| 2005-06-23 | -31.43 |
| 2005-06-22 | -31.43 |
| 2005-06-21 | -31.43 |
| 2005-06-20 | -31.43 |
| 2005-06-17 | -31.43 |
| 2005-06-16 | -31.43 |
| 2005-06-15 | -31.43 |
| 2005-06-14 | -31.43 |
| 2005-06-13 | -31.43 |
| 2005-06-10 | -31.43 |
| 2005-06-09 | -31.43 |
| 2005-06-08 | -21.14 |
| 2005-06-07 | -21.14 |
| 2005-06-06 | -21.14 |
| 2005-06-03 | -21.14 |
| 2005-06-02 | -21.14 |
| 2005-06-01 | -21.14 |
| 2005-05-31 | -21.14 |
| 2005-05-30 | -21.14 |
| 2005-05-27 | -21.14 |
| 2005-05-26 | -21.14 |
| 2005-05-25 | -21.14 |
| 2005-05-24 | -21.14 |
| 2005-05-23 | -21.14 |
| 2005-05-20 | -21.14 |
| 2005-05-19 | -21.14 |
| 2005-05-18 | -21.14 |
| 2005-05-17 | -21.14 |
| 2005-05-13 | -21.14 |
| 2005-05-12 | -21.14 |
| 2005-05-11 | -21.14 |
| 2005-05-10 | -21.14 |
| 2005-05-09 | -21.14 |
| 2005-05-06 | -21.14 |
| 2005-05-05 | -21.14 |
| 2005-05-04 | -21.14 |
| 2005-05-03 | -21.14 |
| 2005-04-29 | -21.14 |
| 2005-04-28 | -21.14 |
| 2005-04-27 | -21.14 |
| 2005-04-26 | -21.14 |
| 2005-04-25 | -21.14 |
| 2005-04-22 | -21.14 |
| 2005-04-21 | -21.14 |
| 2005-04-20 | -21.14 |
| 2005-04-19 | -21.14 |
| 2005-04-18 | -21.14 |
| 2005-04-15 | -21.14 |
| 2005-04-14 | -21.14 |
| 2005-04-13 | -21.14 |
| 2005-04-12 | -21.14 |
| 2005-04-11 | -21.14 |
| 2005-04-08 | -21.14 |
| 2005-04-07 | -21.14 |
| 2005-04-06 | -21.14 |
| 2005-04-04 | -21.14 |
| 2005-04-01 | -21.14 |
| 2005-03-31 | -21.14 |
| 2005-03-30 | -21.14 |
| 2005-03-29 | -21.14 |
| 2005-03-24 | -21.14 |
| 2005-03-23 | -21.14 |
| 2005-03-22 | -21.14 |
| 2005-03-21 | -21.14 |
| 2005-03-18 | -21.14 |
| 2005-03-17 | -21.14 |
| 2005-03-16 | -21.14 |
| 2005-03-15 | -21.14 |
| 2005-03-14 | -21.14 |
| 2005-03-11 | -21.14 |
| 2005-03-10 | -21.14 |
| 2005-03-09 | -21.14 |
| 2005-03-08 | -21.14 |
| 2005-03-07 | -21.14 |
| 2005-03-04 | -21.14 |
| 2005-03-03 | -20.00 |
| 2005-03-02 | -20.00 |
| 2005-03-01 | -20.00 |
| 2005-02-28 | -20.00 |
| 2005-02-25 | -20.00 |
| 2005-02-24 | -20.00 |
| 2005-02-23 | -20.00 |
| 2005-02-22 | -20.00 |
| 2005-02-21 | -20.00 |
| 2005-02-18 | -15.43 |
| 2005-02-17 | -15.43 |
| 2005-02-16 | -14.29 |
| 2005-02-15 | -14.29 |
| 2005-02-14 | -14.29 |
| 2005-02-08 | -14.29 |
| 2005-02-07 | -14.29 |
| 2005-02-04 | -14.29 |
| 2005-02-03 | -14.29 |
| 2005-02-02 | -14.29 |
| 2005-02-01 | -14.29 |
| 2005-01-31 | -14.29 |
| 2005-01-28 | -14.29 |
| 2005-01-27 | -14.29 |
| 2005-01-26 | -14.29 |
| 2005-01-25 | -14.29 |
| 2005-01-24 | -14.29 |
| 2005-01-21 | -14.29 |
| 2005-01-20 | -14.29 |
| 2005-01-19 | -20.00 |
| 2005-01-18 | -8.57 |
| 2005-01-17 | -14.29 |
| 2005-01-14 | -28.57 |
| 2005-01-13 | -31.43 |
| 2005-01-12 | -31.43 |
| 2005-01-11 | -31.43 |
| 2005-01-10 | -31.43 |
| 2005-01-07 | -20.00 |
| 2005-01-06 | -20.00 |
| 2005-01-05 | -31.43 |
| 2005-01-04 | -31.43 |
| 2005-01-03 | -41.71 |
| 2004-12-31 | -49.71 |
| 2004-12-30 | -48.57 |
| 2004-12-29 | -48.57 |
| 2004-12-28 | -49.71 |
| 2004-12-24 | -49.71 |
| 2004-12-23 | -49.71 |
| 2004-12-22 | -49.71 |
| 2004-12-21 | -49.71 |
| 2004-12-20 | -49.71 |
| 2004-12-17 | -49.71 |
| 2004-12-16 | -49.71 |
| 2004-12-15 | -31.43 |
| 2004-12-14 | -31.43 |
| 2004-12-13 | -31.43 |
| 2004-12-10 | -31.43 |
| 2004-12-09 | -31.43 |
| 2004-12-08 | -31.43 |
| 2004-12-07 | -31.43 |
| 2004-12-06 | -31.43 |
| 2004-12-03 | -31.43 |
| 2004-12-02 | -31.43 |
| 2004-12-01 | -31.43 |
| 2004-11-30 | -31.43 |
| 2004-11-29 | -31.43 |
| 2004-11-26 | -31.43 |
| 2004-11-25 | -31.43 |
| 2004-11-24 | -31.43 |
| 2004-11-23 | -48.57 |
| 2004-11-22 | -49.14 |
| 2004-11-19 | -49.14 |
| 2004-11-18 | -49.14 |
| 2004-11-17 | -49.14 |
| 2004-11-16 | -49.14 |
| 2004-11-15 | -49.14 |
| 2004-11-12 | -49.14 |
| 2004-11-11 | -49.14 |
| 2004-11-10 | -49.14 |
| 2004-11-09 | -42.86 |
| 2004-11-08 | -42.86 |
| 2004-11-05 | -42.86 |
| 2004-11-04 | -42.86 |
| 2004-11-03 | -42.86 |
| 2004-11-02 | -42.86 |
| 2004-11-01 | -42.86 |
| 2004-10-29 | -42.86 |
| 2004-10-28 | -42.86 |
| 2004-10-27 | -42.86 |
| 2004-10-26 | -42.86 |
| 2004-10-25 | -42.86 |
| 2004-10-21 | -42.86 |
| 2004-10-20 | -42.86 |
| 2004-10-19 | -42.86 |
| 2004-10-18 | -42.86 |
| 2004-10-15 | -42.86 |
| 2004-10-14 | -31.43 |
| 2004-10-13 | -42.86 |
| 2004-10-12 | -54.29 |
| 2004-10-11 | -54.29 |
| 2004-10-08 | -54.29 |
| 2004-10-07 | -54.29 |
| 2004-10-06 | -60.00 |
| 2004-10-05 | -60.00 |
| 2004-10-04 | -60.00 |
| 2004-09-30 | -60.00 |
| 2004-09-28 | -60.00 |
| 2004-09-27 | -60.00 |
| 2004-09-24 | -60.00 |
| 2004-09-23 | -60.00 |
| 2004-09-22 | -60.00 |
| 2004-09-21 | -60.00 |
| 2004-09-20 | -65.14 |
| 2004-09-17 | -65.14 |
| 2004-09-16 | -65.14 |
| 2004-09-15 | -65.14 |
| 2004-09-14 | -69.71 |
| 2004-09-13 | -54.29 |
| 2004-09-10 | -54.29 |
| 2004-09-09 | -54.29 |
| 2004-09-08 | -54.29 |
| 2004-09-07 | -54.29 |
| 2004-09-06 | -54.29 |
| 2004-09-03 | -54.29 |
| 2004-09-02 | -54.29 |
| 2004-09-01 | -54.29 |
| 2004-08-31 | -54.29 |
| 2004-08-30 | -54.29 |
| 2004-08-27 | -54.29 |
| 2004-08-26 | -54.29 |
| 2004-08-25 | -54.29 |
| 2004-08-24 | -54.29 |
| 2004-08-23 | -54.29 |
| 2004-08-20 | -54.29 |
| 2004-08-19 | -54.29 |
| 2004-08-18 | -54.29 |
| 2004-08-17 | -54.29 |
| 2004-08-16 | -54.29 |
| 2004-08-13 | -54.29 |
| 2004-08-12 | -54.29 |
| 2004-08-11 | -54.29 |
| 2004-08-10 | -54.29 |
| 2004-08-09 | -54.29 |
| 2004-08-06 | -54.29 |
| 2004-08-05 | -54.29 |
| 2004-08-04 | -54.29 |
| 2004-08-03 | -54.29 |
| 2004-08-02 | -54.29 |
| 2004-07-30 | -54.29 |
| 2004-07-29 | -54.29 |
| 2004-07-28 | -54.29 |
| 2004-07-27 | -54.29 |
| 2004-07-26 | -54.29 |
| 2004-07-23 | -54.29 |
| 2004-07-22 | -54.29 |
| 2004-07-21 | -54.29 |
| 2004-07-20 | -54.29 |
| 2004-07-19 | -54.29 |
| 2004-07-16 | -54.29 |
| 2004-07-15 | -54.29 |
| 2004-07-14 | -54.29 |
| 2004-07-13 | -54.29 |
| 2004-07-12 | -54.29 |
| 2004-07-09 | -54.29 |
| 2004-07-08 | -59.43 |
| 2004-07-07 | -59.43 |
| 2004-07-06 | -59.43 |
| 2004-07-05 | -59.43 |
| 2004-07-02 | -59.43 |
| 2004-06-30 | -59.43 |
| 2004-06-29 | -59.43 |
| 2004-06-28 | -59.43 |
| 2004-06-25 | -59.43 |
| 2004-06-24 | -59.43 |
| 2004-06-23 | -59.43 |
| 2004-06-21 | -59.43 |
| 2004-06-18 | -59.43 |
| 2004-06-17 | -48.57 |
| 2004-06-16 | -48.57 |
| 2004-06-15 | -48.57 |
| 2004-06-14 | -48.57 |
| 2004-06-11 | -48.57 |
| 2004-06-10 | -58.29 |
| 2004-06-09 | -58.29 |
| 2004-06-08 | -58.29 |
| 2004-06-07 | -58.29 |
| 2004-06-04 | -58.29 |
| 2004-06-03 | -58.29 |
| 2004-06-02 | -58.29 |
| 2004-06-01 | -58.29 |
| 2004-05-31 | -58.29 |
| 2004-05-28 | -58.29 |
| 2004-05-27 | -54.29 |
| 2004-05-25 | -54.29 |
| 2004-05-24 | -54.29 |
| 2004-05-21 | -54.29 |
| 2004-05-20 | -54.29 |
| 2004-05-19 | -54.29 |
| 2004-05-18 | -54.29 |
| 2004-05-17 | -54.29 |
| 2004-05-14 | -54.29 |
| 2004-05-13 | -54.29 |
| 2004-05-12 | -54.29 |
| 2004-05-11 | -54.29 |
| 2004-05-10 | -54.29 |
| 2004-05-07 | -54.29 |
| 2004-05-06 | -54.29 |
| 2004-05-05 | -54.29 |
| 2004-05-04 | -54.29 |
| 2004-05-03 | -54.29 |
| 2004-04-30 | -54.29 |
| 2004-04-29 | -54.29 |
| 2004-04-28 | -54.29 |
| 2004-04-27 | -54.29 |
| 2004-04-26 | -54.29 |
| 2004-04-23 | -54.29 |
| 2004-04-22 | -54.29 |
| 2004-04-21 | -54.29 |
| 2004-04-20 | -42.86 |
| 2004-04-19 | -42.86 |
| 2004-04-16 | -45.71 |
| 2004-04-15 | -45.71 |
| 2004-04-14 | -45.71 |
| 2004-04-13 | -45.71 |
| 2004-04-08 | -45.71 |
| 2004-04-07 | -45.71 |
| 2004-04-06 | -45.71 |
| 2004-04-02 | -45.71 |
| 2004-04-01 | -45.71 |
| 2004-03-31 | -45.71 |
| 2004-03-30 | -48.57 |
| 2004-03-29 | -30.29 |
| 2004-03-26 | -30.29 |
| 2004-03-25 | -30.29 |
| 2004-03-24 | -30.29 |
| 2004-03-23 | -30.29 |
| 2004-03-22 | -30.29 |
| 2004-03-19 | -30.29 |
| 2004-03-18 | -30.29 |
| 2004-03-17 | -30.29 |
| 2004-03-16 | -30.29 |
| 2004-03-15 | -30.29 |
| 2004-03-12 | -48.57 |
| 2004-03-11 | -48.57 |
| 2004-03-10 | -48.57 |
| 2004-03-09 | -48.57 |
| 2004-03-08 | -48.57 |
| 2004-03-05 | -48.57 |
| 2004-03-04 | -48.57 |
| 2004-03-03 | -48.57 |
| 2004-03-02 | -53.14 |
| 2004-03-01 | -53.14 |
| 2004-02-27 | -53.14 |
| 2004-02-26 | -54.29 |
| 2004-02-25 | -54.29 |
| 2004-02-24 | -54.29 |
| 2004-02-23 | -54.29 |
| 2004-02-20 | -54.29 |
| 2004-02-19 | -54.29 |
| 2004-02-18 | -54.29 |
| 2004-02-17 | -54.29 |
| 2004-02-16 | -54.29 |
| 2004-02-13 | -54.29 |
| 2004-02-12 | -57.14 |
| 2004-02-11 | -57.14 |
| 2004-02-10 | -57.14 |
| 2004-02-09 | -57.14 |
| 2004-02-06 | -57.14 |
| 2004-02-05 | -57.14 |
| 2004-02-04 | -57.14 |
| 2004-02-03 | -57.14 |
| 2004-02-02 | -54.29 |
| 2004-01-30 | -54.29 |
| 2004-01-29 | -54.29 |
| 2004-01-28 | -54.29 |
| 2004-01-27 | -54.29 |
| 2004-01-26 | -54.29 |
| 2004-01-21 | -54.29 |
| 2004-01-20 | -54.29 |
| 2004-01-19 | -54.86 |
| 2004-01-16 | -54.86 |
| 2004-01-15 | -54.86 |
| 2004-01-14 | -54.86 |
| 2004-01-13 | -54.86 |
| 2004-01-12 | -54.86 |
| 2004-01-09 | -54.86 |
| 2004-01-08 | -54.86 |
| 2004-01-07 | -55.43 |
| 2004-01-06 | -56.57 |
| 2004-01-05 | -56.57 |
| 2004-01-02 | -56.57 |
| 2003-12-31 | -57.14 |
| 2003-12-30 | -57.14 |
| 2003-12-29 | -52.00 |
| 2003-12-24 | -51.43 |
| 2003-12-23 | -61.71 |
| 2003-12-22 | -52.00 |
| 2003-12-19 | -52.00 |
| 2003-12-18 | -50.29 |
| 2003-12-17 | -47.43 |
| 2003-12-16 | -44.00 |
| 2003-12-15 | -39.43 |
| 2003-12-12 | -40.57 |
| 2003-12-11 | -46.86 |
| 2003-12-10 | -41.71 |
| 2003-12-09 | -14.86 |
| 2003-12-08 | -2.86 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy