Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 320.79 |
| 2025-09-03 | 325.39 |
| 2025-09-02 | 327.69 |
| 2025-09-01 | 329.66 |
| 2025-08-29 | 320.79 |
| 2025-08-28 | 318.82 |
| 2025-08-27 | 322.10 |
| 2025-08-26 | 327.36 |
| 2025-08-25 | 332.94 |
| 2025-08-22 | 324.40 |
| 2025-08-21 | 320.79 |
| 2025-08-20 | 321.45 |
| 2025-08-19 | 320.79 |
| 2025-08-18 | 321.45 |
| 2025-08-15 | 323.74 |
| 2025-08-14 | 327.36 |
| 2025-08-13 | 328.34 |
| 2025-08-12 | 318.49 |
| 2025-08-11 | 317.18 |
| 2025-08-08 | 316.85 |
| 2025-08-07 | 319.80 |
| 2025-08-06 | 317.50 |
| 2025-08-05 | 316.52 |
| 2025-08-04 | 313.89 |
| 2025-08-01 | 310.28 |
| 2025-07-31 | 314.88 |
| 2025-07-30 | 321.45 |
| 2025-07-29 | 327.36 |
| 2025-07-28 | 328.01 |
| 2025-07-25 | 325.06 |
| 2025-07-24 | 329.66 |
| 2025-07-23 | 327.36 |
| 2025-07-22 | 320.46 |
| 2025-07-21 | 318.16 |
| 2025-07-18 | 315.86 |
| 2025-07-17 | 310.61 |
| 2025-07-16 | 310.28 |
| 2025-07-15 | 311.92 |
| 2025-07-14 | 305.68 |
| 2025-07-11 | 304.36 |
| 2025-07-10 | 302.72 |
| 2025-07-09 | 300.42 |
| 2025-07-08 | 304.69 |
| 2025-07-07 | 300.09 |
| 2025-07-04 | 300.75 |
| 2025-07-03 | 303.05 |
| 2025-07-02 | 304.69 |
| 2025-06-30 | 302.72 |
| 2025-06-27 | 305.68 |
| 2025-06-26 | 306.66 |
| 2025-06-25 | 308.96 |
| 2025-06-24 | 304.04 |
| 2025-06-23 | 295.82 |
| 2025-06-20 | 292.87 |
| 2025-06-19 | 288.27 |
| 2025-06-18 | 296.15 |
| 2025-06-17 | 300.75 |
| 2025-06-16 | 302.06 |
| 2025-06-13 | 298.45 |
| 2025-06-12 | 301.74 |
| 2025-06-11 | 306.34 |
| 2025-06-10 | 302.39 |
| 2025-06-09 | 302.39 |
| 2025-06-06 | 296.81 |
| 2025-06-05 | 297.47 |
| 2025-06-04 | 293.52 |
| 2025-06-03 | 291.22 |
| 2025-06-02 | 285.64 |
| 2025-05-30 | 287.28 |
| 2025-05-29 | 291.88 |
| 2025-05-28 | 286.95 |
| 2025-05-27 | 288.60 |
| 2025-05-26 | 286.30 |
| 2025-05-23 | 291.22 |
| 2025-05-22 | 290.24 |
| 2025-05-21 | 295.17 |
| 2025-05-20 | 292.21 |
| 2025-05-19 | 286.63 |
| 2025-05-16 | 286.95 |
| 2025-05-15 | 288.60 |
| 2025-05-14 | 291.22 |
| 2025-05-13 | 282.03 |
| 2025-05-12 | 289.91 |
| 2025-05-09 | 278.74 |
| 2025-05-08 | 276.77 |
| 2025-05-07 | 275.13 |
| 2025-05-06 | 275.13 |
| 2025-05-02 | 272.17 |
| 2025-04-30 | 265.60 |
| 2025-04-29 | 263.63 |
| 2025-04-28 | 262.98 |
| 2025-04-25 | 262.98 |
| 2025-04-24 | 261.35 |
| 2025-04-23 | 264.28 |
| 2025-04-22 | 256.14 |
| 2025-04-17 | 253.22 |
| 2025-04-16 | 247.04 |
| 2025-04-15 | 253.87 |
| 2025-04-14 | 253.22 |
| 2025-04-11 | 245.09 |
| 2025-04-10 | 241.51 |
| 2025-04-09 | 234.03 |
| 2025-04-08 | 230.45 |
| 2025-04-07 | 225.90 |
| 2025-04-03 | 276.31 |
| 2025-04-02 | 282.49 |
| 2025-04-01 | 282.16 |
| 2025-03-31 | 281.51 |
| 2025-03-28 | 285.74 |
| 2025-03-27 | 288.34 |
| 2025-03-26 | 286.72 |
| 2025-03-25 | 284.77 |
| 2025-03-24 | 293.55 |
| 2025-03-21 | 290.30 |
| 2025-03-20 | 299.08 |
| 2025-03-19 | 307.86 |
| 2025-03-18 | 307.21 |
| 2025-03-17 | 297.78 |
| 2025-03-14 | 294.52 |
| 2025-03-13 | 286.39 |
| 2025-03-12 | 289.97 |
| 2025-03-11 | 290.95 |
| 2025-03-10 | 291.60 |
| 2025-03-07 | 298.75 |
| 2025-03-06 | 300.38 |
| 2025-03-05 | 287.04 |
| 2025-03-04 | 276.31 |
| 2025-03-03 | 277.61 |
| 2025-02-28 | 276.64 |
| 2025-02-27 | 289.32 |
| 2025-02-26 | 289.65 |
| 2025-02-25 | 277.94 |
| 2025-02-24 | 282.82 |
| 2025-02-21 | 285.09 |
| 2025-02-20 | 270.13 |
| 2025-02-19 | 276.31 |
| 2025-02-18 | 276.96 |
| 2025-02-17 | 271.11 |
| 2025-02-14 | 271.11 |
| 2025-02-13 | 257.77 |
| 2025-02-12 | 258.75 |
| 2025-02-11 | 249.97 |
| 2025-02-10 | 253.22 |
| 2025-02-07 | 247.04 |
| 2025-02-06 | 243.14 |
| 2025-02-05 | 238.26 |
| 2025-02-04 | 241.51 |
| 2025-02-03 | 232.40 |
| 2025-01-28 | 232.40 |
| 2025-01-27 | 231.75 |
| 2025-01-24 | 229.47 |
| 2025-01-23 | 223.62 |
| 2025-01-22 | 224.76 |
| 2025-01-21 | 230.45 |
| 2025-01-20 | 227.20 |
| 2025-01-17 | 221.83 |
| 2025-01-16 | 221.18 |
| 2025-01-15 | 216.79 |
| 2025-01-14 | 216.14 |
| 2025-01-13 | 210.45 |
| 2025-01-10 | 213.38 |
| 2025-01-09 | 215.98 |
| 2025-01-08 | 216.63 |
| 2025-01-07 | 219.23 |
| 2025-01-06 | 223.30 |
| 2025-01-03 | 224.27 |
| 2025-01-02 | 221.67 |
| 2024-12-31 | 229.47 |
| 2024-12-30 | 228.17 |
| 2024-12-27 | 228.82 |
| 2024-12-24 | 230.13 |
| 2024-12-23 | 225.57 |
| 2024-12-20 | 223.46 |
| 2024-12-19 | 223.95 |
| 2024-12-18 | 225.90 |
| 2024-12-17 | 223.62 |
| 2024-12-16 | 224.11 |
| 2024-12-13 | 226.55 |
| 2024-12-12 | 234.03 |
| 2024-12-11 | 230.45 |
| 2024-12-10 | 233.05 |
| 2024-12-09 | 234.35 |
| 2024-12-06 | 225.90 |
| 2024-12-05 | 220.69 |
| 2024-12-04 | 223.30 |
| 2024-12-03 | 223.30 |
| 2024-12-02 | 221.02 |
| 2024-11-29 | 218.74 |
| 2024-11-28 | 217.12 |
| 2024-11-27 | 221.34 |
| 2024-11-26 | 213.38 |
| 2024-11-25 | 213.70 |
| 2024-11-22 | 214.51 |
| 2024-11-21 | 220.69 |
| 2024-11-20 | 222.32 |
| 2024-11-19 | 221.83 |
| 2024-11-18 | 220.53 |
| 2024-11-15 | 217.93 |
| 2024-11-14 | 217.93 |
| 2024-11-13 | 224.27 |
| 2024-11-12 | 224.76 |
| 2024-11-11 | 234.35 |
| 2024-11-08 | 238.58 |
| 2024-11-07 | 242.81 |
| 2024-11-06 | 235.65 |
| 2024-11-05 | 243.46 |
| 2024-11-04 | 236.30 |
| 2024-11-01 | 235.33 |
| 2024-10-31 | 232.73 |
| 2024-10-30 | 232.73 |
| 2024-10-29 | 238.26 |
| 2024-10-28 | 236.68 |
| 2024-10-25 | 236.99 |
| 2024-10-24 | 235.10 |
| 2024-10-23 | 239.20 |
| 2024-10-22 | 235.10 |
| 2024-10-21 | 234.78 |
| 2024-10-18 | 239.52 |
| 2024-10-17 | 227.83 |
| 2024-10-16 | 231.31 |
| 2024-10-15 | 232.57 |
| 2024-10-14 | 244.26 |
| 2024-10-10 | 246.78 |
| 2024-10-09 | 236.68 |
| 2024-10-08 | 241.73 |
| 2024-10-07 | 275.84 |
| 2024-10-04 | 270.47 |
| 2024-10-03 | 260.36 |
| 2024-10-02 | 265.42 |
| 2024-09-30 | 244.57 |
| 2024-09-27 | 236.99 |
| 2024-09-26 | 226.25 |
| 2024-09-25 | 213.31 |
| 2024-09-24 | 211.73 |
| 2024-09-23 | 199.25 |
| 2024-09-20 | 199.09 |
| 2024-09-19 | 195.62 |
| 2024-09-17 | 189.78 |
| 2024-09-16 | 186.30 |
| 2024-09-13 | 185.35 |
| 2024-09-12 | 183.30 |
| 2024-09-11 | 180.62 |
| 2024-09-10 | 182.83 |
| 2024-09-09 | 181.72 |
| 2024-09-05 | 185.67 |
| 2024-09-04 | 185.51 |
| 2024-09-03 | 188.67 |
| 2024-09-02 | 188.99 |
| 2024-08-30 | 193.88 |
| 2024-08-29 | 190.09 |
| 2024-08-28 | 188.99 |
| 2024-08-27 | 191.67 |
| 2024-08-26 | 190.09 |
| 2024-08-23 | 187.57 |
| 2024-08-22 | 187.72 |
| 2024-08-21 | 183.62 |
| 2024-08-20 | 185.51 |
| 2024-08-19 | 186.62 |
| 2024-08-16 | 184.41 |
| 2024-08-15 | 179.35 |
| 2024-08-14 | 178.88 |
| 2024-08-13 | 179.99 |
| 2024-08-12 | 178.88 |
| 2024-08-09 | 178.88 |
| 2024-08-08 | 175.41 |
| 2024-08-07 | 175.25 |
| 2024-08-06 | 171.62 |
| 2024-08-05 | 172.41 |
| 2024-08-02 | 176.51 |
| 2024-08-01 | 181.88 |
| 2024-07-31 | 183.62 |
| 2024-07-30 | 177.14 |
| 2024-07-29 | 181.72 |
| 2024-07-26 | 177.14 |
| 2024-07-25 | 177.46 |
| 2024-07-24 | 182.35 |
| 2024-07-23 | 184.56 |
| 2024-07-22 | 187.72 |
| 2024-07-19 | 183.93 |
| 2024-07-18 | 189.46 |
| 2024-07-17 | 188.67 |
| 2024-07-16 | 188.67 |
| 2024-07-15 | 193.41 |
| 2024-07-12 | 197.83 |
| 2024-07-11 | 190.57 |
| 2024-07-10 | 184.56 |
| 2024-07-09 | 185.04 |
| 2024-07-08 | 185.51 |
| 2024-07-05 | 188.35 |
| 2024-07-04 | 192.30 |
| 2024-07-03 | 190.57 |
| 2024-07-02 | 187.25 |
| 2024-06-28 | 186.14 |
| 2024-06-27 | 186.30 |
| 2024-06-26 | 191.67 |
| 2024-06-25 | 191.04 |
| 2024-06-24 | 190.57 |
| 2024-06-21 | 190.57 |
| 2024-06-20 | 195.46 |
| 2024-06-19 | 197.04 |
| 2024-06-18 | 188.83 |
| 2024-06-17 | 188.99 |
| 2024-06-14 | 188.51 |
| 2024-06-13 | 191.51 |
| 2024-06-12 | 188.83 |
| 2024-06-11 | 192.14 |
| 2024-06-07 | 194.67 |
| 2024-06-06 | 196.25 |
| 2024-06-05 | 194.67 |
| 2024-06-04 | 194.67 |
| 2024-06-03 | 194.04 |
| 2024-05-31 | 188.99 |
| 2024-05-30 | 191.51 |
| 2024-05-29 | 195.46 |
| 2024-05-28 | 200.36 |
| 2024-05-27 | 200.04 |
| 2024-05-24 | 196.72 |
| 2024-05-23 | 200.36 |
| 2024-05-22 | 205.41 |
| 2024-05-21 | 205.57 |
| 2024-05-20 | 212.83 |
| 2024-05-17 | 211.41 |
| 2024-05-16 | 208.41 |
| 2024-05-14 | 203.67 |
| 2024-05-13 | 204.30 |
| 2024-05-10 | 201.94 |
| 2024-05-09 | 194.83 |
| 2024-05-08 | 190.72 |
| 2024-05-07 | 193.09 |
| 2024-05-06 | 194.99 |
| 2024-05-03 | 193.09 |
| 2024-05-02 | 189.14 |
| 2024-04-30 | 181.72 |
| 2024-04-29 | 181.41 |
| 2024-04-26 | 180.30 |
| 2024-04-25 | 174.19 |
| 2024-04-24 | 172.94 |
| 2024-04-23 | 167.15 |
| 2024-04-22 | 161.67 |
| 2024-04-19 | 157.91 |
| 2024-04-18 | 160.41 |
| 2024-04-17 | 158.06 |
| 2024-04-16 | 158.22 |
| 2024-04-15 | 163.39 |
| 2024-04-12 | 165.74 |
| 2024-04-11 | 171.53 |
| 2024-04-10 | 172.31 |
| 2024-04-09 | 167.46 |
| 2024-04-08 | 165.74 |
| 2024-04-05 | 165.27 |
| 2024-04-03 | 165.27 |
| 2024-04-02 | 168.56 |
| 2024-03-28 | 162.29 |
| 2024-03-27 | 160.26 |
| 2024-03-26 | 163.70 |
| 2024-03-25 | 161.20 |
| 2024-03-22 | 161.67 |
| 2024-03-21 | 167.77 |
| 2024-03-20 | 162.61 |
| 2024-03-19 | 162.29 |
| 2024-03-18 | 165.58 |
| 2024-03-15 | 165.42 |
| 2024-03-14 | 168.87 |
| 2024-03-13 | 171.22 |
| 2024-03-12 | 171.22 |
| 2024-03-11 | 162.92 |
| 2024-03-08 | 159.32 |
| 2024-03-07 | 157.13 |
| 2024-03-06 | 159.94 |
| 2024-03-05 | 155.25 |
| 2024-03-04 | 162.14 |
| 2024-03-01 | 161.82 |
| 2024-02-29 | 160.41 |
| 2024-02-28 | 161.20 |
| 2024-02-27 | 165.58 |
| 2024-02-26 | 162.61 |
| 2024-02-23 | 164.33 |
| 2024-02-22 | 164.96 |
| 2024-02-21 | 160.73 |
| 2024-02-20 | 156.50 |
| 2024-02-19 | 155.09 |
| 2024-02-16 | 158.38 |
| 2024-02-15 | 151.80 |
| 2024-02-14 | 150.86 |
| 2024-02-09 | 148.36 |
| 2024-02-08 | 150.55 |
| 2024-02-07 | 153.68 |
| 2024-02-06 | 154.93 |
| 2024-02-05 | 144.75 |
| 2024-02-02 | 145.22 |
| 2024-02-01 | 146.48 |
| 2024-01-31 | 144.60 |
| 2024-01-30 | 147.89 |
| 2024-01-29 | 154.15 |
| 2024-01-26 | 152.11 |
| 2024-01-25 | 156.03 |
| 2024-01-24 | 151.49 |
| 2024-01-23 | 142.41 |
| 2024-01-22 | 136.61 |
| 2024-01-19 | 141.78 |
| 2024-01-18 | 143.19 |
| 2024-01-17 | 141.15 |
| 2024-01-16 | 150.55 |
| 2024-01-15 | 156.50 |
| 2024-01-12 | 156.66 |
| 2024-01-11 | 157.75 |
| 2024-01-10 | 154.46 |
| 2024-01-09 | 155.87 |
| 2024-01-08 | 156.19 |
| 2024-01-05 | 161.20 |
| 2024-01-04 | 163.23 |
| 2024-01-03 | 162.92 |
| 2024-01-02 | 165.27 |
| 2023-12-29 | 169.18 |
| 2023-12-28 | 169.81 |
| 2023-12-27 | 162.45 |
| 2023-12-22 | 157.91 |
| 2023-12-21 | 162.76 |
| 2023-12-20 | 162.45 |
| 2023-12-19 | 160.41 |
| 2023-12-18 | 162.45 |
| 2023-12-15 | 165.27 |
| 2023-12-14 | 159.00 |
| 2023-12-13 | 156.19 |
| 2023-12-12 | 158.53 |
| 2023-12-11 | 155.87 |
| 2023-12-08 | 157.75 |
| 2023-12-07 | 157.91 |
| 2023-12-06 | 159.79 |
| 2023-12-05 | 157.75 |
| 2023-12-04 | 162.92 |
| 2023-12-01 | 165.74 |
| 2023-11-30 | 169.18 |
| 2023-11-29 | 168.24 |
| 2023-11-28 | 174.04 |
| 2023-11-27 | 176.70 |
| 2023-11-24 | 177.01 |
| 2023-11-23 | 182.81 |
| 2023-11-22 | 179.67 |
| 2023-11-21 | 179.36 |
| 2023-11-20 | 180.30 |
| 2023-11-17 | 175.13 |
| 2023-11-16 | 181.08 |
| 2023-11-15 | 185.00 |
| 2023-11-14 | 174.51 |
| 2023-11-13 | 174.98 |
| 2023-11-10 | 171.06 |
| 2023-11-09 | 176.07 |
| 2023-11-08 | 176.39 |
| 2023-11-07 | 178.11 |
| 2023-11-06 | 182.96 |
| 2023-11-03 | 178.11 |
| 2023-11-02 | 171.38 |
| 2023-11-01 | 169.18 |
| 2023-10-31 | 169.65 |
| 2023-10-30 | 174.51 |
| 2023-10-27 | 174.51 |
| 2023-10-26 | 168.59 |
| 2023-10-25 | 169.35 |
| 2023-10-24 | 167.22 |
| 2023-10-20 | 170.10 |
| 2023-10-19 | 171.93 |
| 2023-10-18 | 179.06 |
| 2023-10-17 | 179.37 |
| 2023-10-16 | 177.39 |
| 2023-10-13 | 179.97 |
| 2023-10-12 | 186.35 |
| 2023-10-11 | 181.64 |
| 2023-10-10 | 178.15 |
| 2023-10-09 | 175.87 |
| 2023-10-06 | 175.42 |
| 2023-10-05 | 170.86 |
| 2023-10-04 | 170.41 |
| 2023-10-03 | 172.38 |
| 2023-09-29 | 179.97 |
| 2023-09-28 | 173.29 |
| 2023-09-27 | 177.09 |
| 2023-09-26 | 174.66 |
| 2023-09-25 | 178.45 |
| 2023-09-22 | 183.92 |
| 2023-09-21 | 177.54 |
| 2023-09-20 | 181.04 |
| 2023-09-19 | 182.86 |
| 2023-09-18 | 181.49 |
| 2023-09-15 | 185.44 |
| 2023-09-14 | 183.92 |
| 2023-09-13 | 183.16 |
| 2023-09-12 | 183.31 |
| 2023-09-11 | 184.22 |
| 2023-09-07 | 185.29 |
| 2023-09-06 | 188.78 |
| 2023-09-05 | 188.78 |
| 2023-09-04 | 194.85 |
| 2023-08-31 | 187.41 |
| 2023-08-30 | 188.48 |
| 2023-08-29 | 188.93 |
| 2023-08-28 | 183.16 |
| 2023-08-25 | 181.04 |
| 2023-08-24 | 184.83 |
| 2023-08-23 | 179.52 |
| 2023-08-22 | 178.15 |
| 2023-08-21 | 175.57 |
| 2023-08-18 | 180.58 |
| 2023-08-17 | 186.65 |
| 2023-08-16 | 186.20 |
| 2023-08-15 | 190.15 |
| 2023-08-14 | 193.03 |
| 2023-08-11 | 197.89 |
| 2023-08-10 | 200.32 |
| 2023-08-09 | 200.01 |
| 2023-08-08 | 198.95 |
| 2023-08-07 | 204.27 |
| 2023-08-04 | 204.27 |
| 2023-08-03 | 202.14 |
| 2023-08-02 | 203.51 |
| 2023-08-01 | 211.86 |
| 2023-07-31 | 211.86 |
| 2023-07-28 | 210.04 |
| 2023-07-27 | 205.48 |
| 2023-07-26 | 201.53 |
| 2023-07-25 | 202.44 |
| 2023-07-24 | 190.90 |
| 2023-07-21 | 197.43 |
| 2023-07-20 | 194.55 |
| 2023-07-19 | 195.16 |
| 2023-07-18 | 196.22 |
| 2023-07-14 | 202.14 |
| 2023-07-13 | 201.38 |
| 2023-07-12 | 193.94 |
| 2023-07-11 | 190.60 |
| 2023-07-10 | 188.17 |
| 2023-07-07 | 186.35 |
| 2023-07-06 | 188.78 |
| 2023-07-05 | 195.61 |
| 2023-07-04 | 200.01 |
| 2023-07-03 | 198.19 |
| 2023-06-30 | 192.27 |
| 2023-06-29 | 192.57 |
| 2023-06-28 | 196.52 |
| 2023-06-27 | 195.76 |
| 2023-06-26 | 190.75 |
| 2023-06-23 | 191.82 |
| 2023-06-21 | 196.83 |
| 2023-06-20 | 202.44 |
| 2023-06-19 | 206.70 |
| 2023-06-16 | 208.82 |
| 2023-06-15 | 205.78 |
| 2023-06-14 | 199.10 |
| 2023-06-13 | 201.08 |
| 2023-06-12 | 199.10 |
| 2023-06-09 | 198.50 |
| 2023-06-08 | 196.83 |
| 2023-06-07 | 195.92 |
| 2023-06-06 | 193.18 |
| 2023-06-05 | 193.79 |
| 2023-06-02 | 191.36 |
| 2023-06-01 | 179.82 |
| 2023-05-31 | 180.58 |
| 2023-05-30 | 185.74 |
| 2023-05-29 | 185.14 |
| 2023-05-25 | 188.02 |
| 2023-05-24 | 193.18 |
| 2023-05-23 | 197.59 |
| 2023-05-22 | 201.23 |
| 2023-05-19 | 197.59 |
| 2023-05-18 | 201.84 |
| 2023-05-17 | 198.95 |
| 2023-05-16 | 205.48 |
| 2023-05-15 | 205.48 |
| 2023-05-12 | 199.86 |
| 2023-05-11 | 201.53 |
| 2023-05-10 | 201.68 |
| 2023-05-09 | 203.05 |
| 2023-05-08 | 209.73 |
| 2023-05-05 | 206.09 |
| 2023-05-04 | 204.57 |
| 2023-05-03 | 200.32 |
| 2023-05-02 | 203.51 |
| 2023-04-28 | 203.66 |
| 2023-04-27 | 202.75 |
| 2023-04-26 | 201.09 |
| 2023-04-25 | 199.42 |
| 2023-04-24 | 204.56 |
| 2023-04-21 | 205.77 |
| 2023-04-20 | 211.21 |
| 2023-04-19 | 210.60 |
| 2023-04-18 | 214.83 |
| 2023-04-17 | 217.55 |
| 2023-04-14 | 212.72 |
| 2023-04-13 | 210.60 |
| 2023-04-12 | 210.00 |
| 2023-04-11 | 213.02 |
| 2023-04-06 | 210.30 |
| 2023-04-04 | 209.39 |
| 2023-04-03 | 211.21 |
| 2023-03-31 | 210.91 |
| 2023-03-30 | 210.00 |
| 2023-03-29 | 207.88 |
| 2023-03-28 | 202.14 |
| 2023-03-27 | 198.67 |
| 2023-03-24 | 203.65 |
| 2023-03-23 | 206.07 |
| 2023-03-22 | 199.12 |
| 2023-03-21 | 193.99 |
| 2023-03-20 | 190.21 |
| 2023-03-17 | 198.22 |
| 2023-03-16 | 193.53 |
| 2023-03-15 | 198.82 |
| 2023-03-14 | 193.99 |
| 2023-03-13 | 200.93 |
| 2023-03-10 | 194.44 |
| 2023-03-09 | 204.56 |
| 2023-03-08 | 205.77 |
| 2023-03-07 | 213.02 |
| 2023-03-06 | 214.23 |
| 2023-03-03 | 213.93 |
| 2023-03-02 | 211.21 |
| 2023-03-01 | 213.62 |
| 2023-02-28 | 201.99 |
| 2023-02-27 | 203.35 |
| 2023-02-24 | 205.77 |
| 2023-02-23 | 209.39 |
| 2023-02-22 | 210.30 |
| 2023-02-21 | 212.42 |
| 2023-02-20 | 217.25 |
| 2023-02-17 | 215.44 |
| 2023-02-16 | 219.37 |
| 2023-02-15 | 216.34 |
| 2023-02-14 | 220.88 |
| 2023-02-13 | 222.39 |
| 2023-02-10 | 221.78 |
| 2023-02-09 | 228.73 |
| 2023-02-08 | 223.60 |
| 2023-02-07 | 223.60 |
| 2023-02-06 | 222.69 |
| 2023-02-03 | 229.03 |
| 2023-02-02 | 233.57 |
| 2023-02-01 | 235.08 |
| 2023-01-31 | 232.36 |
| 2023-01-30 | 235.68 |
| 2023-01-27 | 244.14 |
| 2023-01-26 | 243.23 |
| 2023-01-20 | 235.08 |
| 2023-01-19 | 229.03 |
| 2023-01-18 | 229.64 |
| 2023-01-17 | 227.83 |
| 2023-01-16 | 229.94 |
| 2023-01-13 | 230.24 |
| 2023-01-12 | 226.92 |
| 2023-01-11 | 226.01 |
| 2023-01-10 | 224.20 |
| 2023-01-09 | 224.80 |
| 2023-01-06 | 219.06 |
| 2023-01-05 | 219.97 |
| 2023-01-04 | 216.04 |
| 2023-01-03 | 206.07 |
| 2022-12-30 | 200.93 |
| 2022-12-29 | 199.88 |
| 2022-12-28 | 202.75 |
| 2022-12-23 | 197.61 |
| 2022-12-22 | 198.97 |
| 2022-12-21 | 191.42 |
| 2022-12-20 | 190.21 |
| 2022-12-19 | 194.74 |
| 2022-12-16 | 196.40 |
| 2022-12-15 | 194.74 |
| 2022-12-14 | 199.12 |
| 2022-12-13 | 198.06 |
| 2022-12-12 | 195.80 |
| 2022-12-09 | 202.14 |
| 2022-12-08 | 195.50 |
| 2022-12-07 | 186.73 |
| 2022-12-06 | 195.80 |
| 2022-12-05 | 195.65 |
| 2022-12-02 | 183.56 |
| 2022-12-01 | 185.83 |
| 2022-11-30 | 182.50 |
| 2022-11-29 | 176.76 |
| 2022-11-28 | 163.17 |
| 2022-11-25 | 167.09 |
| 2022-11-24 | 168.61 |
| 2022-11-23 | 166.19 |
| 2022-11-22 | 164.68 |
| 2022-11-21 | 168.45 |
| 2022-11-18 | 173.14 |
| 2022-11-17 | 174.19 |
| 2022-11-16 | 177.37 |
| 2022-11-15 | 178.73 |
| 2022-11-14 | 167.40 |
| 2022-11-11 | 163.17 |
| 2022-11-10 | 144.74 |
| 2022-11-09 | 148.66 |
| 2022-11-08 | 151.84 |
| 2022-11-07 | 151.99 |
| 2022-11-04 | 145.19 |
| 2022-11-03 | 132.95 |
| 2022-11-02 | 140.35 |
| 2022-11-01 | 134.92 |
| 2022-10-31 | 123.89 |
| 2022-10-28 | 125.70 |
| 2022-10-27 | 134.31 |
| 2022-10-26 | 132.85 |
| 2022-10-25 | 130.67 |
| 2022-10-24 | 130.67 |
| 2022-10-21 | 145.98 |
| 2022-10-20 | 146.71 |
| 2022-10-19 | 150.35 |
| 2022-10-18 | 156.04 |
| 2022-10-17 | 151.37 |
| 2022-10-14 | 151.23 |
| 2022-10-13 | 148.75 |
| 2022-10-12 | 152.98 |
| 2022-10-11 | 155.02 |
| 2022-10-10 | 160.27 |
| 2022-10-07 | 167.99 |
| 2022-10-06 | 172.08 |
| 2022-10-05 | 173.10 |
| 2022-10-03 | 158.22 |
| 2022-09-30 | 160.85 |
| 2022-09-29 | 159.54 |
| 2022-09-28 | 160.99 |
| 2022-09-27 | 170.03 |
| 2022-09-26 | 169.74 |
| 2022-09-23 | 170.91 |
| 2022-09-22 | 174.26 |
| 2022-09-21 | 178.64 |
| 2022-09-20 | 183.45 |
| 2022-09-19 | 179.80 |
| 2022-09-16 | 182.87 |
| 2022-09-15 | 185.20 |
| 2022-09-14 | 184.32 |
| 2022-09-13 | 191.18 |
| 2022-09-09 | 191.61 |
| 2022-09-08 | 184.03 |
| 2022-09-07 | 186.80 |
| 2022-09-06 | 188.84 |
| 2022-09-05 | 188.70 |
| 2022-09-02 | 192.20 |
| 2022-09-01 | 194.53 |
| 2022-08-31 | 198.90 |
| 2022-08-30 | 198.90 |
| 2022-08-29 | 199.20 |
| 2022-08-26 | 201.82 |
| 2022-08-25 | 198.90 |
| 2022-08-24 | 188.70 |
| 2022-08-23 | 192.20 |
| 2022-08-22 | 195.70 |
| 2022-08-19 | 196.28 |
| 2022-08-18 | 195.70 |
| 2022-08-17 | 197.74 |
| 2022-08-16 | 196.57 |
| 2022-08-15 | 200.07 |
| 2022-08-12 | 202.11 |
| 2022-08-11 | 200.07 |
| 2022-08-10 | 193.66 |
| 2022-08-09 | 198.90 |
| 2022-08-08 | 199.78 |
| 2022-08-05 | 201.82 |
| 2022-08-04 | 201.53 |
| 2022-08-03 | 195.70 |
| 2022-08-02 | 194.53 |
| 2022-08-01 | 201.53 |
| 2022-07-29 | 201.53 |
| 2022-07-28 | 207.94 |
| 2022-07-27 | 209.11 |
| 2022-07-26 | 212.90 |
| 2022-07-25 | 207.94 |
| 2022-07-22 | 207.65 |
| 2022-07-21 | 207.36 |
| 2022-07-20 | 212.61 |
| 2022-07-19 | 209.40 |
| 2022-07-18 | 211.44 |
| 2022-07-15 | 203.86 |
| 2022-07-14 | 209.69 |
| 2022-07-13 | 211.15 |
| 2022-07-12 | 211.44 |
| 2022-07-11 | 215.53 |
| 2022-07-08 | 223.98 |
| 2022-07-07 | 223.40 |
| 2022-07-06 | 221.07 |
| 2022-07-05 | 225.44 |
| 2022-07-04 | 224.86 |
| 2022-06-30 | 224.86 |
| 2022-06-29 | 226.32 |
| 2022-06-28 | 231.27 |
| 2022-06-27 | 229.23 |
| 2022-06-24 | 221.36 |
| 2022-06-23 | 215.23 |
| 2022-06-22 | 211.15 |
| 2022-06-21 | 219.03 |
| 2022-06-20 | 213.78 |
| 2022-06-17 | 212.90 |
| 2022-06-16 | 208.53 |
| 2022-06-15 | 215.53 |
| 2022-06-14 | 211.44 |
| 2022-06-13 | 211.15 |
| 2022-06-10 | 222.53 |
| 2022-06-09 | 223.11 |
| 2022-06-08 | 224.57 |
| 2022-06-07 | 217.86 |
| 2022-06-06 | 219.32 |
| 2022-06-02 | 211.15 |
| 2022-06-01 | 213.78 |
| 2022-05-31 | 215.23 |
| 2022-05-30 | 210.86 |
| 2022-05-27 | 205.03 |
| 2022-05-26 | 195.99 |
| 2022-05-25 | 197.15 |
| 2022-05-24 | 196.28 |
| 2022-05-23 | 200.65 |
| 2022-05-20 | 204.15 |
| 2022-05-19 | 195.70 |
| 2022-05-18 | 202.40 |
| 2022-05-17 | 202.11 |
| 2022-05-16 | 192.49 |
| 2022-05-13 | 191.61 |
| 2022-05-12 | 183.89 |
| 2022-05-11 | 191.03 |
| 2022-05-10 | 187.53 |
| 2022-05-06 | 193.66 |
| 2022-05-05 | 204.45 |
| 2022-05-04 | 205.90 |
| 2022-05-03 | 209.40 |
| 2022-04-29 | 209.40 |
| 2022-04-28 | 197.15 |
| 2022-04-27 | 192.49 |
| 2022-04-26 | 192.49 |
| 2022-04-25 | 192.78 |
| 2022-04-22 | 202.66 |
| 2022-04-21 | 203.24 |
| 2022-04-20 | 206.72 |
| 2022-04-19 | 208.17 |
| 2022-04-14 | 215.44 |
| 2022-04-13 | 213.40 |
| 2022-04-12 | 212.53 |
| 2022-04-11 | 211.08 |
| 2022-04-08 | 220.95 |
| 2022-04-07 | 219.79 |
| 2022-04-06 | 223.28 |
| 2022-04-04 | 229.67 |
| 2022-04-01 | 223.28 |
| 2022-03-31 | 223.57 |
| 2022-03-30 | 225.31 |
| 2022-03-29 | 221.24 |
| 2022-03-28 | 217.76 |
| 2022-03-25 | 213.40 |
| 2022-03-24 | 221.53 |
| 2022-03-23 | 224.15 |
| 2022-03-22 | 220.66 |
| 2022-03-21 | 210.79 |
| 2022-03-18 | 214.56 |
| 2022-03-17 | 214.85 |
| 2022-03-16 | 193.94 |
| 2022-03-15 | 170.85 |
| 2022-03-14 | 187.55 |
| 2022-03-11 | 202.07 |
| 2022-03-10 | 206.43 |
| 2022-03-09 | 201.78 |
| 2022-03-08 | 203.24 |
| 2022-03-07 | 208.17 |
| 2022-03-04 | 220.37 |
| 2022-03-03 | 228.80 |
| 2022-03-02 | 226.76 |
| 2022-03-01 | 232.28 |
| 2022-02-28 | 232.28 |
| 2022-02-25 | 232.86 |
| 2022-02-24 | 234.90 |
| 2022-02-23 | 245.64 |
| 2022-02-22 | 243.03 |
| 2022-02-21 | 253.48 |
| 2022-02-18 | 255.52 |
| 2022-02-17 | 261.91 |
| 2022-02-16 | 260.46 |
| 2022-02-15 | 255.23 |
| 2022-02-14 | 258.42 |
| 2022-02-11 | 263.36 |
| 2022-02-10 | 263.65 |
| 2022-02-09 | 262.49 |
| 2022-02-08 | 255.52 |
| 2022-02-07 | 258.42 |
| 2022-02-04 | 258.71 |
| 2022-01-31 | 248.26 |
| 2022-01-28 | 243.90 |
| 2022-01-27 | 247.39 |
| 2022-01-26 | 254.36 |
| 2022-01-25 | 254.36 |
| 2022-01-24 | 260.17 |
| 2022-01-21 | 263.94 |
| 2022-01-20 | 264.23 |
| 2022-01-19 | 251.74 |
| 2022-01-18 | 252.32 |
| 2022-01-17 | 253.48 |
| 2022-01-14 | 255.52 |
| 2022-01-13 | 256.68 |
| 2022-01-12 | 255.81 |
| 2022-01-11 | 246.51 |
| 2022-01-10 | 246.22 |
| 2022-01-07 | 243.32 |
| 2022-01-06 | 237.22 |
| 2022-01-05 | 234.61 |
| 2022-01-04 | 240.41 |
| 2022-01-03 | 239.83 |
| 2021-12-31 | 241.58 |
| 2021-12-30 | 238.09 |
| 2021-12-29 | 236.93 |
| 2021-12-28 | 240.12 |
| 2021-12-24 | 239.54 |
| 2021-12-23 | 238.96 |
| 2021-12-22 | 236.93 |
| 2021-12-21 | 235.48 |
| 2021-12-20 | 232.57 |
| 2021-12-17 | 238.96 |
| 2021-12-16 | 243.61 |
| 2021-12-15 | 242.45 |
| 2021-12-14 | 245.06 |
| 2021-12-13 | 250.58 |
| 2021-12-10 | 250.29 |
| 2021-12-09 | 254.07 |
| 2021-12-08 | 250.87 |
| 2021-12-07 | 250.58 |
| 2021-12-06 | 241.29 |
| 2021-12-03 | 247.39 |
| 2021-12-02 | 247.97 |
| 2021-12-01 | 246.22 |
| 2021-11-30 | 243.03 |
| 2021-11-29 | 250.58 |
| 2021-11-26 | 252.32 |
| 2021-11-25 | 261.91 |
| 2021-11-24 | 261.04 |
| 2021-11-23 | 260.46 |
| 2021-11-22 | 264.52 |
| 2021-11-19 | 265.68 |
| 2021-11-18 | 268.88 |
| 2021-11-17 | 274.40 |
| 2021-11-16 | 274.69 |
| 2021-11-15 | 271.20 |
| 2021-11-12 | 270.33 |
| 2021-11-11 | 269.46 |
| 2021-11-10 | 265.39 |
| 2021-11-09 | 262.49 |
| 2021-11-08 | 262.49 |
| 2021-11-05 | 264.23 |
| 2021-11-04 | 268.59 |
| 2021-11-03 | 265.39 |
| 2021-11-02 | 267.43 |
| 2021-11-01 | 267.43 |
| 2021-10-29 | 270.62 |
| 2021-10-28 | 272.36 |
| 2021-10-27 | 273.79 |
| 2021-10-26 | 279.48 |
| 2021-10-25 | 280.90 |
| 2021-10-22 | 280.61 |
| 2021-10-21 | 278.62 |
| 2021-10-20 | 281.47 |
| 2021-10-19 | 276.06 |
| 2021-10-18 | 271.23 |
| 2021-10-15 | 269.52 |
| 2021-10-12 | 264.11 |
| 2021-10-11 | 268.95 |
| 2021-10-08 | 262.41 |
| 2021-10-07 | 260.70 |
| 2021-10-06 | 250.18 |
| 2021-10-05 | 252.17 |
| 2021-10-04 | 251.60 |
| 2021-09-30 | 258.71 |
| 2021-09-29 | 260.13 |
| 2021-09-28 | 257.29 |
| 2021-09-27 | 253.02 |
| 2021-09-24 | 253.59 |
| 2021-09-23 | 258.14 |
| 2021-09-21 | 253.59 |
| 2021-09-20 | 252.17 |
| 2021-09-17 | 263.83 |
| 2021-09-16 | 260.70 |
| 2021-09-15 | 266.68 |
| 2021-09-14 | 272.08 |
| 2021-09-13 | 276.35 |
| 2021-09-10 | 281.75 |
| 2021-09-09 | 274.64 |
| 2021-09-08 | 282.61 |
| 2021-09-07 | 283.74 |
| 2021-09-06 | 280.61 |
| 2021-09-03 | 277.48 |
| 2021-09-02 | 279.76 |
| 2021-09-01 | 278.34 |
| 2021-08-31 | 275.78 |
| 2021-08-30 | 271.23 |
| 2021-08-27 | 269.24 |
| 2021-08-26 | 269.52 |
| 2021-08-25 | 273.50 |
| 2021-08-24 | 273.22 |
| 2021-08-23 | 265.25 |
| 2021-08-20 | 260.99 |
| 2021-08-19 | 267.53 |
| 2021-08-18 | 275.21 |
| 2021-08-17 | 273.50 |
| 2021-08-16 | 280.04 |
| 2021-08-13 | 282.61 |
| 2021-08-12 | 283.74 |
| 2021-08-11 | 286.02 |
| 2021-08-10 | 285.17 |
| 2021-08-09 | 280.61 |
| 2021-08-06 | 279.76 |
| 2021-08-05 | 280.04 |
| 2021-08-04 | 283.17 |
| 2021-08-03 | 279.48 |
| 2021-08-02 | 280.04 |
| 2021-07-30 | 277.20 |
| 2021-07-29 | 281.75 |
| 2021-07-28 | 270.37 |
| 2021-07-27 | 264.97 |
| 2021-07-26 | 279.76 |
| 2021-07-23 | 296.26 |
| 2021-07-22 | 301.66 |
| 2021-07-21 | 294.84 |
| 2021-07-20 | 294.84 |
| 2021-07-19 | 298.25 |
| 2021-07-16 | 306.78 |
| 2021-07-15 | 305.36 |
| 2021-07-14 | 302.52 |
| 2021-07-13 | 305.08 |
| 2021-07-12 | 299.67 |
| 2021-07-09 | 297.40 |
| 2021-07-08 | 294.55 |
| 2021-07-07 | 305.93 |
| 2021-07-06 | 306.22 |
| 2021-07-05 | 307.35 |
| 2021-07-02 | 308.78 |
| 2021-06-30 | 315.89 |
| 2021-06-29 | 318.45 |
| 2021-06-28 | 321.58 |
| 2021-06-25 | 321.29 |
| 2021-06-24 | 316.46 |
| 2021-06-23 | 315.60 |
| 2021-06-22 | 307.64 |
| 2021-06-21 | 310.48 |
| 2021-06-18 | 314.75 |
| 2021-06-17 | 310.77 |
| 2021-06-16 | 309.63 |
| 2021-06-15 | 312.47 |
| 2021-06-11 | 315.32 |
| 2021-06-10 | 313.61 |
| 2021-06-09 | 313.90 |
| 2021-06-08 | 314.18 |
| 2021-06-07 | 314.47 |
| 2021-06-04 | 315.89 |
| 2021-06-03 | 316.17 |
| 2021-06-02 | 320.72 |
| 2021-06-01 | 323.57 |
| 2021-05-31 | 318.16 |
| 2021-05-28 | 318.45 |
| 2021-05-27 | 317.88 |
| 2021-05-26 | 317.88 |
| 2021-05-25 | 315.03 |
| 2021-05-24 | 307.64 |
| 2021-05-21 | 307.35 |
| 2021-05-20 | 307.07 |
| 2021-05-18 | 309.34 |
| 2021-05-17 | 303.66 |
| 2021-05-14 | 301.10 |
| 2021-05-13 | 297.97 |
| 2021-05-12 | 303.94 |
| 2021-05-11 | 299.96 |
| 2021-05-10 | 308.78 |
| 2021-05-07 | 309.91 |
| 2021-05-06 | 309.34 |
| 2021-05-05 | 307.35 |
| 2021-05-04 | 309.34 |
| 2021-05-03 | 305.08 |
| 2021-04-30 | 309.63 |
| 2021-04-29 | 319.02 |
| 2021-04-28 | 313.61 |
| 2021-04-27 | 311.07 |
| 2021-04-26 | 311.92 |
| 2021-04-23 | 313.89 |
| 2021-04-22 | 308.82 |
| 2021-04-21 | 307.41 |
| 2021-04-20 | 313.89 |
| 2021-04-19 | 314.18 |
| 2021-04-16 | 312.20 |
| 2021-04-15 | 309.10 |
| 2021-04-14 | 311.64 |
| 2021-04-13 | 307.69 |
| 2021-04-12 | 303.74 |
| 2021-04-09 | 308.82 |
| 2021-04-08 | 312.77 |
| 2021-04-07 | 307.41 |
| 2021-04-01 | 311.07 |
| 2021-03-31 | 304.03 |
| 2021-03-30 | 306.28 |
| 2021-03-29 | 303.46 |
| 2021-03-26 | 302.62 |
| 2021-03-25 | 296.98 |
| 2021-03-24 | 296.41 |
| 2021-03-23 | 306.00 |
| 2021-03-22 | 310.23 |
| 2021-03-19 | 311.36 |
| 2021-03-18 | 318.12 |
| 2021-03-17 | 313.05 |
| 2021-03-16 | 312.48 |
| 2021-03-15 | 310.51 |
| 2021-03-12 | 308.82 |
| 2021-03-11 | 317.00 |
| 2021-03-10 | 310.79 |
| 2021-03-09 | 308.25 |
| 2021-03-08 | 305.15 |
| 2021-03-05 | 312.20 |
| 2021-03-04 | 314.74 |
| 2021-03-03 | 322.92 |
| 2021-03-02 | 312.20 |
| 2021-03-01 | 317.00 |
| 2021-02-26 | 311.92 |
| 2021-02-25 | 327.43 |
| 2021-02-24 | 321.22 |
| 2021-02-23 | 334.19 |
| 2021-02-22 | 330.25 |
| 2021-02-19 | 334.19 |
| 2021-02-18 | 333.91 |
| 2021-02-17 | 340.40 |
| 2021-02-16 | 335.60 |
| 2021-02-11 | 327.43 |
| 2021-02-10 | 326.58 |
| 2021-02-09 | 317.00 |
| 2021-02-08 | 315.87 |
| 2021-02-05 | 315.59 |
| 2021-02-04 | 312.20 |
| 2021-02-03 | 315.30 |
| 2021-02-02 | 314.74 |
| 2021-02-01 | 309.66 |
| 2021-01-29 | 301.21 |
| 2021-01-28 | 304.59 |
| 2021-01-27 | 315.30 |
| 2021-01-26 | 316.71 |
| 2021-01-25 | 326.86 |
| 2021-01-22 | 317.56 |
| 2021-01-21 | 323.76 |
| 2021-01-20 | 324.04 |
| 2021-01-19 | 320.10 |
| 2021-01-18 | 308.82 |
| 2021-01-15 | 305.72 |
| 2021-01-14 | 303.74 |
| 2021-01-13 | 300.36 |
| 2021-01-12 | 300.36 |
| 2021-01-11 | 296.41 |
| 2021-01-08 | 295.00 |
| 2021-01-07 | 290.49 |
| 2021-01-06 | 292.47 |
| 2021-01-05 | 291.06 |
| 2021-01-04 | 289.65 |
| 2020-12-31 | 286.26 |
| 2020-12-30 | 285.42 |
| 2020-12-29 | 276.96 |
| 2020-12-28 | 273.29 |
| 2020-12-24 | 274.99 |
| 2020-12-23 | 273.86 |
| 2020-12-22 | 270.76 |
| 2020-12-21 | 273.01 |
| 2020-12-18 | 274.99 |
| 2020-12-17 | 278.65 |
| 2020-12-16 | 276.11 |
| 2020-12-15 | 272.17 |
| 2020-12-14 | 274.70 |
| 2020-12-11 | 276.40 |
| 2020-12-10 | 274.99 |
| 2020-12-09 | 276.11 |
| 2020-12-08 | 273.01 |
| 2020-12-07 | 275.27 |
| 2020-12-04 | 280.34 |
| 2020-12-03 | 279.21 |
| 2020-12-02 | 276.11 |
| 2020-12-01 | 276.68 |
| 2020-11-30 | 274.42 |
| 2020-11-27 | 281.75 |
| 2020-11-26 | 279.78 |
| 2020-11-25 | 277.52 |
| 2020-11-24 | 276.96 |
| 2020-11-23 | 275.55 |
| 2020-11-20 | 274.70 |
| 2020-11-19 | 273.86 |
| 2020-11-18 | 276.11 |
| 2020-11-17 | 274.70 |
| 2020-11-16 | 274.14 |
| 2020-11-13 | 270.76 |
| 2020-11-12 | 271.32 |
| 2020-11-11 | 272.17 |
| 2020-11-10 | 272.17 |
| 2020-11-09 | 268.78 |
| 2020-11-06 | 264.84 |
| 2020-11-05 | 262.30 |
| 2020-11-04 | 252.43 |
| 2020-11-03 | 254.12 |
| 2020-11-02 | 246.79 |
| 2020-10-30 | 241.72 |
| 2020-10-29 | 248.48 |
| 2020-10-28 | 249.58 |
| 2020-10-27 | 250.41 |
| 2020-10-23 | 252.88 |
| 2020-10-22 | 250.95 |
| 2020-10-21 | 250.68 |
| 2020-10-20 | 247.93 |
| 2020-10-19 | 247.66 |
| 2020-10-16 | 246.01 |
| 2020-10-15 | 241.89 |
| 2020-10-14 | 249.03 |
| 2020-10-12 | 249.86 |
| 2020-10-09 | 242.99 |
| 2020-10-08 | 242.44 |
| 2020-10-07 | 244.09 |
| 2020-10-06 | 240.24 |
| 2020-10-05 | 236.67 |
| 2020-09-30 | 233.38 |
| 2020-09-29 | 230.63 |
| 2020-09-28 | 233.38 |
| 2020-09-25 | 230.36 |
| 2020-09-24 | 231.18 |
| 2020-09-23 | 236.67 |
| 2020-09-22 | 236.40 |
| 2020-09-21 | 239.42 |
| 2020-09-18 | 246.56 |
| 2020-09-17 | 244.91 |
| 2020-09-16 | 249.86 |
| 2020-09-15 | 250.41 |
| 2020-09-14 | 248.76 |
| 2020-09-11 | 246.84 |
| 2020-09-10 | 245.19 |
| 2020-09-09 | 246.56 |
| 2020-09-08 | 248.48 |
| 2020-09-07 | 249.31 |
| 2020-09-04 | 250.41 |
| 2020-09-03 | 253.15 |
| 2020-09-02 | 254.52 |
| 2020-09-01 | 255.35 |
| 2020-08-31 | 254.80 |
| 2020-08-28 | 258.64 |
| 2020-08-27 | 256.45 |
| 2020-08-26 | 258.64 |
| 2020-08-25 | 259.19 |
| 2020-08-24 | 259.47 |
| 2020-08-21 | 253.98 |
| 2020-08-20 | 249.31 |
| 2020-08-19 | 255.35 |
| 2020-08-18 | 257.27 |
| 2020-08-17 | 257.00 |
| 2020-08-14 | 254.52 |
| 2020-08-13 | 255.62 |
| 2020-08-12 | 255.35 |
| 2020-08-11 | 250.95 |
| 2020-08-10 | 244.64 |
| 2020-08-07 | 245.74 |
| 2020-08-06 | 251.50 |
| 2020-08-05 | 254.25 |
| 2020-08-04 | 251.78 |
| 2020-08-03 | 244.91 |
| 2020-07-31 | 246.84 |
| 2020-07-30 | 247.93 |
| 2020-07-29 | 250.41 |
| 2020-07-28 | 249.58 |
| 2020-07-27 | 248.21 |
| 2020-07-24 | 248.21 |
| 2020-07-23 | 255.62 |
| 2020-07-22 | 252.60 |
| 2020-07-21 | 260.84 |
| 2020-07-20 | 253.15 |
| 2020-07-17 | 254.25 |
| 2020-07-16 | 252.33 |
| 2020-07-15 | 259.47 |
| 2020-07-14 | 259.19 |
| 2020-07-13 | 263.59 |
| 2020-07-10 | 261.66 |
| 2020-07-09 | 269.08 |
| 2020-07-08 | 267.16 |
| 2020-07-07 | 265.78 |
| 2020-07-06 | 269.90 |
| 2020-07-03 | 255.90 |
| 2020-07-02 | 252.88 |
| 2020-06-30 | 241.89 |
| 2020-06-29 | 239.97 |
| 2020-06-26 | 243.27 |
| 2020-06-24 | 246.56 |
| 2020-06-23 | 248.21 |
| 2020-06-22 | 243.27 |
| 2020-06-19 | 244.09 |
| 2020-06-18 | 241.62 |
| 2020-06-17 | 241.89 |
| 2020-06-16 | 240.52 |
| 2020-06-15 | 232.28 |
| 2020-06-12 | 239.15 |
| 2020-06-11 | 241.34 |
| 2020-06-10 | 249.58 |
| 2020-06-09 | 249.31 |
| 2020-06-08 | 245.19 |
| 2020-06-05 | 245.19 |
| 2020-06-04 | 239.42 |
| 2020-06-03 | 238.87 |
| 2020-06-02 | 233.10 |
| 2020-06-01 | 229.26 |
| 2020-05-29 | 218.55 |
| 2020-05-28 | 220.61 |
| 2020-05-27 | 222.67 |
| 2020-05-26 | 224.73 |
| 2020-05-25 | 217.86 |
| 2020-05-22 | 217.86 |
| 2020-05-21 | 235.71 |
| 2020-05-20 | 238.46 |
| 2020-05-19 | 237.77 |
| 2020-05-18 | 232.28 |
| 2020-05-15 | 229.53 |
| 2020-05-14 | 229.53 |
| 2020-05-13 | 234.34 |
| 2020-05-12 | 235.71 |
| 2020-05-11 | 240.52 |
| 2020-05-08 | 235.03 |
| 2020-05-07 | 231.59 |
| 2020-05-06 | 234.34 |
| 2020-05-05 | 229.53 |
| 2020-05-04 | 226.10 |
| 2020-04-29 | 239.83 |
| 2020-04-28 | 239.83 |
| 2020-04-27 | 235.16 |
| 2020-04-24 | 229.01 |
| 2020-04-23 | 230.38 |
| 2020-04-22 | 229.69 |
| 2020-04-21 | 228.32 |
| 2020-04-20 | 236.53 |
| 2020-04-17 | 235.85 |
| 2020-04-16 | 231.74 |
| 2020-04-15 | 232.43 |
| 2020-04-14 | 237.90 |
| 2020-04-09 | 235.16 |
| 2020-04-08 | 231.06 |
| 2020-04-07 | 235.16 |
| 2020-04-06 | 227.64 |
| 2020-04-03 | 220.80 |
| 2020-04-02 | 221.48 |
| 2020-04-01 | 218.75 |
| 2020-03-31 | 226.27 |
| 2020-03-30 | 220.12 |
| 2020-03-27 | 224.90 |
| 2020-03-26 | 222.85 |
| 2020-03-25 | 225.59 |
| 2020-03-24 | 215.33 |
| 2020-03-23 | 200.96 |
| 2020-03-20 | 216.01 |
| 2020-03-19 | 200.96 |
| 2020-03-18 | 209.86 |
| 2020-03-17 | 222.85 |
| 2020-03-16 | 221.48 |
| 2020-03-13 | 233.11 |
| 2020-03-12 | 237.22 |
| 2020-03-11 | 250.21 |
| 2020-03-10 | 251.58 |
| 2020-03-09 | 248.16 |
| 2020-03-06 | 262.52 |
| 2020-03-05 | 270.05 |
| 2020-03-04 | 263.21 |
| 2020-03-03 | 263.89 |
| 2020-03-02 | 264.58 |
| 2020-02-28 | 261.84 |
| 2020-02-27 | 271.42 |
| 2020-02-26 | 268.68 |
| 2020-02-25 | 270.73 |
| 2020-02-24 | 270.05 |
| 2020-02-21 | 276.20 |
| 2020-02-20 | 279.62 |
| 2020-02-19 | 280.99 |
| 2020-02-18 | 278.94 |
| 2020-02-17 | 285.10 |
| 2020-02-14 | 283.04 |
| 2020-02-13 | 282.36 |
| 2020-02-12 | 283.73 |
| 2020-02-11 | 279.62 |
| 2020-02-10 | 274.84 |
| 2020-02-07 | 276.89 |
| 2020-02-06 | 278.94 |
| 2020-02-05 | 268.68 |
| 2020-02-04 | 267.31 |
| 2020-02-03 | 262.52 |
| 2020-01-31 | 262.52 |
| 2020-01-30 | 264.58 |
| 2020-01-29 | 273.47 |
| 2020-01-24 | 284.41 |
| 2020-01-23 | 283.04 |
| 2020-01-22 | 290.57 |
| 2020-01-21 | 285.10 |
| 2020-01-20 | 296.04 |
| 2020-01-17 | 299.46 |
| 2020-01-16 | 296.72 |
| 2020-01-15 | 296.04 |
| 2020-01-14 | 297.41 |
| 2020-01-13 | 298.78 |
| 2020-01-10 | 293.99 |
| 2020-01-09 | 293.99 |
| 2020-01-08 | 286.46 |
| 2020-01-07 | 289.20 |
| 2020-01-06 | 289.20 |
| 2020-01-03 | 291.94 |
| 2020-01-02 | 292.62 |
| 2019-12-31 | 289.20 |
| 2019-12-30 | 290.57 |
| 2019-12-27 | 288.52 |
| 2019-12-24 | 283.04 |
| 2019-12-23 | 284.41 |
| 2019-12-20 | 285.10 |
| 2019-12-19 | 283.04 |
| 2019-12-18 | 283.73 |
| 2019-12-17 | 283.04 |
| 2019-12-16 | 278.94 |
| 2019-12-13 | 280.99 |
| 2019-12-12 | 272.10 |
| 2019-12-11 | 266.63 |
| 2019-12-10 | 263.89 |
| 2019-12-09 | 265.26 |
| 2019-12-06 | 264.58 |
| 2019-12-05 | 261.84 |
| 2019-12-04 | 259.10 |
| 2019-12-03 | 263.21 |
| 2019-12-02 | 264.58 |
| 2019-11-29 | 262.52 |
| 2019-11-28 | 270.05 |
| 2019-11-27 | 271.42 |
| 2019-11-26 | 270.73 |
| 2019-11-25 | 271.42 |
| 2019-11-22 | 265.94 |
| 2019-11-21 | 263.89 |
| 2019-11-20 | 270.05 |
| 2019-11-19 | 272.78 |
| 2019-11-18 | 266.63 |
| 2019-11-15 | 262.52 |
| 2019-11-14 | 263.21 |
| 2019-11-13 | 265.26 |
| 2019-11-12 | 272.10 |
| 2019-11-11 | 270.73 |
| 2019-11-08 | 280.31 |
| 2019-11-07 | 283.04 |
| 2019-11-06 | 280.99 |
| 2019-11-05 | 280.99 |
| 2019-11-04 | 279.62 |
| 2019-11-01 | 273.47 |
| 2019-10-31 | 270.05 |
| 2019-10-30 | 266.90 |
| 2019-10-29 | 268.90 |
| 2019-10-28 | 269.56 |
| 2019-10-25 | 267.57 |
| 2019-10-24 | 267.57 |
| 2019-10-23 | 265.57 |
| 2019-10-22 | 268.23 |
| 2019-10-21 | 266.90 |
| 2019-10-18 | 267.57 |
| 2019-10-17 | 269.56 |
| 2019-10-16 | 266.24 |
| 2019-10-15 | 264.24 |
| 2019-10-14 | 264.91 |
| 2019-10-11 | 262.91 |
| 2019-10-10 | 253.61 |
| 2019-10-09 | 253.61 |
| 2019-10-08 | 256.27 |
| 2019-10-04 | 254.94 |
| 2019-10-03 | 258.93 |
| 2019-10-02 | 257.60 |
| 2019-09-30 | 258.26 |
| 2019-09-27 | 256.93 |
| 2019-09-26 | 257.60 |
| 2019-09-25 | 256.93 |
| 2019-09-24 | 261.58 |
| 2019-09-23 | 260.26 |
| 2019-09-20 | 263.58 |
| 2019-09-19 | 263.58 |
| 2019-09-18 | 267.57 |
| 2019-09-17 | 267.57 |
| 2019-09-16 | 271.55 |
| 2019-09-13 | 274.88 |
| 2019-09-12 | 271.55 |
| 2019-09-11 | 271.55 |
| 2019-09-10 | 266.24 |
| 2019-09-09 | 266.24 |
| 2019-09-06 | 264.91 |
| 2019-09-05 | 264.24 |
| 2019-09-04 | 262.91 |
| 2019-09-03 | 249.62 |
| 2019-09-02 | 250.95 |
| 2019-08-30 | 252.28 |
| 2019-08-29 | 251.61 |
| 2019-08-28 | 250.29 |
| 2019-08-27 | 250.95 |
| 2019-08-26 | 251.61 |
| 2019-08-23 | 257.60 |
| 2019-08-22 | 256.27 |
| 2019-08-21 | 258.93 |
| 2019-08-20 | 258.93 |
| 2019-08-19 | 258.26 |
| 2019-08-16 | 252.28 |
| 2019-08-15 | 248.29 |
| 2019-08-14 | 244.97 |
| 2019-08-13 | 245.63 |
| 2019-08-12 | 252.28 |
| 2019-08-09 | 254.27 |
| 2019-08-08 | 256.93 |
| 2019-08-07 | 255.60 |
| 2019-08-06 | 255.60 |
| 2019-08-05 | 256.93 |
| 2019-08-02 | 266.90 |
| 2019-08-01 | 276.21 |
| 2019-07-31 | 278.87 |
| 2019-07-30 | 283.52 |
| 2019-07-29 | 282.85 |
| 2019-07-26 | 286.18 |
| 2019-07-25 | 289.50 |
| 2019-07-24 | 288.17 |
| 2019-07-23 | 287.51 |
| 2019-07-22 | 285.51 |
| 2019-07-19 | 291.50 |
| 2019-07-18 | 287.51 |
| 2019-07-17 | 289.50 |
| 2019-07-16 | 289.50 |
| 2019-07-15 | 288.84 |
| 2019-07-12 | 288.17 |
| 2019-07-11 | 286.84 |
| 2019-07-10 | 284.18 |
| 2019-07-09 | 282.85 |
| 2019-07-08 | 285.51 |
| 2019-07-05 | 292.16 |
| 2019-07-04 | 292.82 |
| 2019-07-03 | 292.82 |
| 2019-07-02 | 293.49 |
| 2019-06-28 | 286.84 |
| 2019-06-27 | 288.17 |
| 2019-06-26 | 282.19 |
| 2019-06-25 | 281.52 |
| 2019-06-24 | 285.51 |
| 2019-06-21 | 285.51 |
| 2019-06-20 | 286.84 |
| 2019-06-19 | 280.86 |
| 2019-06-18 | 271.55 |
| 2019-06-17 | 268.90 |
| 2019-06-14 | 266.90 |
| 2019-06-13 | 269.56 |
| 2019-06-12 | 269.56 |
| 2019-06-11 | 275.54 |
| 2019-06-10 | 272.88 |
| 2019-06-06 | 264.24 |
| 2019-06-05 | 264.24 |
| 2019-06-04 | 261.58 |
| 2019-06-03 | 262.91 |
| 2019-05-31 | 263.58 |
| 2019-05-30 | 266.24 |
| 2019-05-29 | 267.57 |
| 2019-05-28 | 268.90 |
| 2019-05-27 | 267.57 |
| 2019-05-24 | 268.90 |
| 2019-05-23 | 267.57 |
| 2019-05-22 | 271.55 |
| 2019-05-21 | 272.22 |
| 2019-05-20 | 272.88 |
| 2019-05-17 | 274.88 |
| 2019-05-16 | 278.20 |
| 2019-05-15 | 277.54 |
| 2019-05-14 | 276.21 |
| 2019-05-10 | 281.52 |
| 2019-05-09 | 278.87 |
| 2019-05-08 | 287.51 |
| 2019-05-07 | 292.16 |
| 2019-05-06 | 290.83 |
| 2019-05-03 | 302.13 |
| 2019-05-02 | 300.14 |
| 2019-04-30 | 296.81 |
| 2019-04-29 | 300.14 |
| 2019-04-26 | 295.48 |
| 2019-04-25 | 295.48 |
| 2019-04-24 | 298.13 |
| 2019-04-23 | 300.11 |
| 2019-04-18 | 300.11 |
| 2019-04-17 | 302.76 |
| 2019-04-16 | 302.76 |
| 2019-04-15 | 298.13 |
| 2019-04-12 | 299.45 |
| 2019-04-11 | 298.79 |
| 2019-04-10 | 302.76 |
| 2019-04-09 | 303.42 |
| 2019-04-08 | 302.10 |
| 2019-04-04 | 300.77 |
| 2019-04-03 | 300.11 |
| 2019-04-02 | 296.14 |
| 2019-04-01 | 295.48 |
| 2019-03-29 | 288.87 |
| 2019-03-28 | 284.24 |
| 2019-03-27 | 284.90 |
| 2019-03-26 | 281.59 |
| 2019-03-25 | 281.59 |
| 2019-03-22 | 288.87 |
| 2019-03-21 | 288.87 |
| 2019-03-20 | 292.18 |
| 2019-03-19 | 294.16 |
| 2019-03-18 | 292.84 |
| 2019-03-15 | 288.87 |
| 2019-03-14 | 286.22 |
| 2019-03-13 | 284.90 |
| 2019-03-12 | 287.55 |
| 2019-03-11 | 280.93 |
| 2019-03-08 | 276.97 |
| 2019-03-07 | 283.58 |
| 2019-03-06 | 287.55 |
| 2019-03-05 | 286.89 |
| 2019-03-04 | 286.22 |
| 2019-03-01 | 284.90 |
| 2019-02-28 | 282.26 |
| 2019-02-27 | 284.24 |
| 2019-02-26 | 284.24 |
| 2019-02-25 | 286.89 |
| 2019-02-22 | 284.90 |
| 2019-02-21 | 282.26 |
| 2019-02-20 | 280.27 |
| 2019-02-19 | 276.97 |
| 2019-02-18 | 278.29 |
| 2019-02-15 | 271.67 |
| 2019-02-14 | 278.95 |
| 2019-02-13 | 279.61 |
| 2019-02-12 | 275.64 |
| 2019-02-11 | 274.98 |
| 2019-02-08 | 272.34 |
| 2019-02-04 | 272.34 |
| 2019-02-01 | 271.67 |
| 2019-01-31 | 272.34 |
| 2019-01-30 | 267.71 |
| 2019-01-29 | 266.38 |
| 2019-01-28 | 267.05 |
| 2019-01-25 | 267.71 |
| 2019-01-24 | 261.09 |
| 2019-01-23 | 259.77 |
| 2019-01-22 | 259.11 |
| 2019-01-21 | 261.75 |
| 2019-01-18 | 260.43 |
| 2019-01-17 | 257.13 |
| 2019-01-16 | 258.45 |
| 2019-01-15 | 257.13 |
| 2019-01-14 | 249.85 |
| 2019-01-11 | 254.48 |
| 2019-01-10 | 253.82 |
| 2019-01-09 | 252.50 |
| 2019-01-08 | 243.90 |
| 2019-01-07 | 244.56 |
| 2019-01-04 | 241.25 |
| 2019-01-03 | 233.98 |
| 2019-01-02 | 233.98 |
| 2018-12-31 | 244.56 |
| 2018-12-28 | 239.27 |
| 2018-12-27 | 238.61 |
| 2018-12-24 | 241.91 |
| 2018-12-21 | 243.24 |
| 2018-12-20 | 241.91 |
| 2018-12-19 | 244.56 |
| 2018-12-18 | 243.90 |
| 2018-12-17 | 248.53 |
| 2018-12-14 | 247.87 |
| 2018-12-13 | 254.48 |
| 2018-12-12 | 250.51 |
| 2018-12-11 | 243.24 |
| 2018-12-10 | 243.90 |
| 2018-12-07 | 246.54 |
| 2018-12-06 | 248.53 |
| 2018-12-05 | 257.13 |
| 2018-12-04 | 263.08 |
| 2018-12-03 | 262.42 |
| 2018-11-30 | 253.16 |
| 2018-11-29 | 252.50 |
| 2018-11-28 | 254.48 |
| 2018-11-27 | 249.85 |
| 2018-11-26 | 251.17 |
| 2018-11-23 | 245.88 |
| 2018-11-22 | 246.54 |
| 2018-11-21 | 245.88 |
| 2018-11-20 | 244.56 |
| 2018-11-19 | 249.85 |
| 2018-11-16 | 247.87 |
| 2018-11-15 | 247.87 |
| 2018-11-14 | 241.91 |
| 2018-11-13 | 243.90 |
| 2018-11-12 | 241.25 |
| 2018-11-09 | 240.59 |
| 2018-11-08 | 249.19 |
| 2018-11-07 | 247.87 |
| 2018-11-06 | 247.21 |
| 2018-11-05 | 244.56 |
| 2018-11-02 | 251.83 |
| 2018-11-01 | 237.28 |
| 2018-10-31 | 231.33 |
| 2018-10-30 | 228.16 |
| 2018-10-29 | 230.72 |
| 2018-10-26 | 228.80 |
| 2018-10-25 | 233.29 |
| 2018-10-24 | 236.49 |
| 2018-10-23 | 237.13 |
| 2018-10-22 | 247.39 |
| 2018-10-19 | 239.70 |
| 2018-10-18 | 237.77 |
| 2018-10-16 | 238.41 |
| 2018-10-15 | 237.77 |
| 2018-10-12 | 242.26 |
| 2018-10-11 | 235.21 |
| 2018-10-10 | 248.03 |
| 2018-10-09 | 247.39 |
| 2018-10-08 | 248.03 |
| 2018-10-05 | 252.51 |
| 2018-10-04 | 253.15 |
| 2018-10-03 | 258.28 |
| 2018-10-02 | 258.92 |
| 2018-09-28 | 267.26 |
| 2018-09-27 | 266.61 |
| 2018-09-26 | 267.90 |
| 2018-09-24 | 263.41 |
| 2018-09-21 | 269.82 |
| 2018-09-20 | 263.41 |
| 2018-09-19 | 262.13 |
| 2018-09-18 | 258.28 |
| 2018-09-17 | 256.36 |
| 2018-09-14 | 260.85 |
| 2018-09-13 | 257.64 |
| 2018-09-12 | 249.95 |
| 2018-09-11 | 249.95 |
| 2018-09-10 | 253.15 |
| 2018-09-07 | 256.36 |
| 2018-09-06 | 257.64 |
| 2018-09-05 | 259.56 |
| 2018-09-04 | 269.82 |
| 2018-09-03 | 265.97 |
| 2018-08-31 | 267.26 |
| 2018-08-30 | 271.10 |
| 2018-08-29 | 274.31 |
| 2018-08-28 | 273.66 |
| 2018-08-27 | 272.38 |
| 2018-08-24 | 264.05 |
| 2018-08-23 | 264.69 |
| 2018-08-22 | 267.26 |
| 2018-08-21 | 265.33 |
| 2018-08-20 | 263.41 |
| 2018-08-17 | 258.28 |
| 2018-08-16 | 257.64 |
| 2018-08-15 | 258.92 |
| 2018-08-14 | 265.33 |
| 2018-08-13 | 267.26 |
| 2018-08-10 | 271.74 |
| 2018-08-09 | 275.59 |
| 2018-08-08 | 272.38 |
| 2018-08-07 | 271.10 |
| 2018-08-06 | 265.97 |
| 2018-08-03 | 263.41 |
| 2018-08-02 | 264.05 |
| 2018-08-01 | 271.74 |
| 2018-07-31 | 275.59 |
| 2018-07-30 | 276.87 |
| 2018-07-27 | 277.51 |
| 2018-07-26 | 277.51 |
| 2018-07-25 | 280.72 |
| 2018-07-24 | 276.87 |
| 2018-07-23 | 271.74 |
| 2018-07-20 | 271.10 |
| 2018-07-19 | 267.90 |
| 2018-07-18 | 269.18 |
| 2018-07-17 | 271.10 |
| 2018-07-16 | 274.95 |
| 2018-07-13 | 274.95 |
| 2018-07-12 | 274.31 |
| 2018-07-11 | 271.74 |
| 2018-07-10 | 276.87 |
| 2018-07-09 | 277.51 |
| 2018-07-06 | 270.46 |
| 2018-07-05 | 269.18 |
| 2018-07-04 | 268.54 |
| 2018-07-03 | 273.02 |
| 2018-06-29 | 277.51 |
| 2018-06-28 | 271.74 |
| 2018-06-27 | 269.82 |
| 2018-06-26 | 276.87 |
| 2018-06-25 | 278.15 |
| 2018-06-22 | 282.64 |
| 2018-06-21 | 281.36 |
| 2018-06-20 | 287.77 |
| 2018-06-19 | 284.56 |
| 2018-06-15 | 294.17 |
| 2018-06-14 | 296.74 |
| 2018-06-13 | 299.94 |
| 2018-06-12 | 305.07 |
| 2018-06-11 | 304.43 |
| 2018-06-08 | 301.87 |
| 2018-06-07 | 309.56 |
| 2018-06-06 | 306.35 |
| 2018-06-05 | 303.79 |
| 2018-06-04 | 302.51 |
| 2018-06-01 | 296.74 |
| 2018-05-31 | 296.74 |
| 2018-05-30 | 289.69 |
| 2018-05-29 | 296.10 |
| 2018-05-28 | 299.94 |
| 2018-05-25 | 298.02 |
| 2018-05-24 | 298.66 |
| 2018-05-23 | 297.38 |
| 2018-05-21 | 305.07 |
| 2018-05-18 | 301.87 |
| 2018-05-17 | 300.58 |
| 2018-05-16 | 301.87 |
| 2018-05-15 | 303.15 |
| 2018-05-14 | 306.99 |
| 2018-05-11 | 301.22 |
| 2018-05-10 | 297.38 |
| 2018-05-09 | 294.17 |
| 2018-05-08 | 292.89 |
| 2018-05-07 | 287.12 |
| 2018-05-04 | 285.84 |
| 2018-05-03 | 290.33 |
| 2018-05-02 | 295.46 |
| 2018-04-30 | 298.02 |
| 2018-04-27 | 289.69 |
| 2018-04-26 | 287.00 |
| 2018-04-25 | 290.82 |
| 2018-04-24 | 294.65 |
| 2018-04-23 | 289.55 |
| 2018-04-20 | 291.46 |
| 2018-04-19 | 296.56 |
| 2018-04-18 | 290.82 |
| 2018-04-17 | 287.00 |
| 2018-04-16 | 290.18 |
| 2018-04-13 | 297.20 |
| 2018-04-12 | 297.83 |
| 2018-04-11 | 298.47 |
| 2018-04-10 | 295.92 |
| 2018-04-09 | 290.18 |
| 2018-04-06 | 283.81 |
| 2018-04-04 | 279.35 |
| 2018-04-03 | 289.55 |
| 2018-03-29 | 287.63 |
| 2018-03-28 | 287.00 |
| 2018-03-27 | 296.56 |
| 2018-03-26 | 294.01 |
| 2018-03-23 | 289.55 |
| 2018-03-22 | 300.38 |
| 2018-03-21 | 304.21 |
| 2018-03-20 | 306.76 |
| 2018-03-19 | 306.12 |
| 2018-03-16 | 305.49 |
| 2018-03-15 | 306.12 |
| 2018-03-14 | 305.49 |
| 2018-03-13 | 306.76 |
| 2018-03-12 | 306.12 |
| 2018-03-09 | 299.11 |
| 2018-03-08 | 295.28 |
| 2018-03-07 | 288.91 |
| 2018-03-06 | 292.73 |
| 2018-03-05 | 285.08 |
| 2018-03-02 | 294.01 |
| 2018-03-01 | 299.11 |
| 2018-02-28 | 296.56 |
| 2018-02-27 | 302.30 |
| 2018-02-26 | 305.49 |
| 2018-02-23 | 301.66 |
| 2018-02-22 | 297.83 |
| 2018-02-21 | 303.57 |
| 2018-02-20 | 295.92 |
| 2018-02-15 | 298.47 |
| 2018-02-14 | 291.46 |
| 2018-02-13 | 283.81 |
| 2018-02-12 | 278.07 |
| 2018-02-09 | 278.07 |
| 2018-02-08 | 290.18 |
| 2018-02-07 | 288.27 |
| 2018-02-06 | 293.37 |
| 2018-02-05 | 313.14 |
| 2018-02-02 | 318.24 |
| 2018-02-01 | 318.87 |
| 2018-01-31 | 322.06 |
| 2018-01-30 | 318.87 |
| 2018-01-29 | 322.70 |
| 2018-01-26 | 325.25 |
| 2018-01-25 | 319.51 |
| 2018-01-24 | 322.70 |
| 2018-01-23 | 322.06 |
| 2018-01-22 | 314.41 |
| 2018-01-19 | 313.14 |
| 2018-01-18 | 311.86 |
| 2018-01-17 | 309.31 |
| 2018-01-16 | 308.67 |
| 2018-01-15 | 302.30 |
| 2018-01-12 | 301.66 |
| 2018-01-11 | 298.47 |
| 2018-01-10 | 298.47 |
| 2018-01-09 | 297.83 |
| 2018-01-08 | 295.92 |
| 2018-01-05 | 294.65 |
| 2018-01-04 | 294.01 |
| 2018-01-03 | 291.46 |
| 2018-01-02 | 290.82 |
| 2017-12-29 | 283.17 |
| 2017-12-28 | 283.17 |
| 2017-12-27 | 279.98 |
| 2017-12-22 | 278.71 |
| 2017-12-21 | 276.80 |
| 2017-12-20 | 275.52 |
| 2017-12-19 | 274.88 |
| 2017-12-18 | 272.97 |
| 2017-12-15 | 270.42 |
| 2017-12-14 | 273.61 |
| 2017-12-13 | 275.52 |
| 2017-12-12 | 269.78 |
| 2017-12-11 | 271.69 |
| 2017-12-08 | 267.87 |
| 2017-12-07 | 263.41 |
| 2017-12-06 | 262.13 |
| 2017-12-05 | 270.42 |
| 2017-12-04 | 274.25 |
| 2017-12-01 | 273.61 |
| 2017-11-30 | 275.52 |
| 2017-11-29 | 280.62 |
| 2017-11-28 | 280.62 |
| 2017-11-27 | 281.26 |
| 2017-11-24 | 283.17 |
| 2017-11-23 | 281.26 |
| 2017-11-22 | 285.72 |
| 2017-11-21 | 281.90 |
| 2017-11-20 | 274.25 |
| 2017-11-17 | 274.25 |
| 2017-11-16 | 272.33 |
| 2017-11-15 | 271.06 |
| 2017-11-14 | 274.88 |
| 2017-11-13 | 274.88 |
| 2017-11-10 | 274.25 |
| 2017-11-09 | 273.61 |
| 2017-11-08 | 271.69 |
| 2017-11-07 | 272.33 |
| 2017-11-06 | 267.23 |
| 2017-11-03 | 267.23 |
| 2017-11-02 | 265.32 |
| 2017-11-01 | 266.59 |
| 2017-10-31 | 262.77 |
| 2017-10-30 | 263.66 |
| 2017-10-27 | 264.28 |
| 2017-10-26 | 261.80 |
| 2017-10-25 | 263.04 |
| 2017-10-24 | 261.80 |
| 2017-10-23 | 263.04 |
| 2017-10-20 | 265.52 |
| 2017-10-19 | 261.80 |
| 2017-10-18 | 268.01 |
| 2017-10-17 | 268.01 |
| 2017-10-16 | 267.39 |
| 2017-10-13 | 264.90 |
| 2017-10-12 | 264.90 |
| 2017-10-11 | 263.04 |
| 2017-10-10 | 264.90 |
| 2017-10-09 | 263.04 |
| 2017-10-06 | 264.28 |
| 2017-10-04 | 263.04 |
| 2017-10-03 | 260.56 |
| 2017-09-29 | 252.49 |
| 2017-09-28 | 251.25 |
| 2017-09-27 | 254.97 |
| 2017-09-26 | 253.73 |
| 2017-09-25 | 253.11 |
| 2017-09-22 | 256.84 |
| 2017-09-21 | 259.94 |
| 2017-09-20 | 259.94 |
| 2017-09-19 | 259.32 |
| 2017-09-18 | 259.94 |
| 2017-09-15 | 256.21 |
| 2017-09-14 | 256.21 |
| 2017-09-13 | 256.84 |
| 2017-09-12 | 258.08 |
| 2017-09-11 | 258.08 |
| 2017-09-08 | 254.35 |
| 2017-09-07 | 252.49 |
| 2017-09-06 | 253.11 |
| 2017-09-05 | 254.97 |
| 2017-09-04 | 254.97 |
| 2017-09-01 | 256.84 |
| 2017-08-31 | 256.84 |
| 2017-08-30 | 258.08 |
| 2017-08-29 | 253.73 |
| 2017-08-28 | 255.59 |
| 2017-08-25 | 254.35 |
| 2017-08-24 | 250.01 |
| 2017-08-22 | 249.39 |
| 2017-08-21 | 246.29 |
| 2017-08-18 | 244.42 |
| 2017-08-17 | 248.15 |
| 2017-08-16 | 248.77 |
| 2017-08-15 | 245.66 |
| 2017-08-14 | 246.29 |
| 2017-08-11 | 243.18 |
| 2017-08-10 | 249.39 |
| 2017-08-09 | 253.11 |
| 2017-08-08 | 254.35 |
| 2017-08-07 | 251.87 |
| 2017-08-04 | 250.63 |
| 2017-08-03 | 250.63 |
| 2017-08-02 | 250.63 |
| 2017-08-01 | 250.01 |
| 2017-07-31 | 246.29 |
| 2017-07-28 | 243.18 |
| 2017-07-27 | 245.04 |
| 2017-07-26 | 242.56 |
| 2017-07-25 | 241.32 |
| 2017-07-24 | 241.94 |
| 2017-07-21 | 240.08 |
| 2017-07-20 | 239.46 |
| 2017-07-19 | 238.84 |
| 2017-07-18 | 236.98 |
| 2017-07-17 | 236.98 |
| 2017-07-14 | 235.74 |
| 2017-07-13 | 235.11 |
| 2017-07-12 | 231.39 |
| 2017-07-11 | 229.53 |
| 2017-07-10 | 224.56 |
| 2017-07-07 | 222.70 |
| 2017-07-06 | 224.56 |
| 2017-07-05 | 223.94 |
| 2017-07-04 | 222.70 |
| 2017-07-03 | 225.81 |
| 2017-06-30 | 225.81 |
| 2017-06-29 | 227.05 |
| 2017-06-28 | 225.19 |
| 2017-06-27 | 225.81 |
| 2017-06-26 | 226.43 |
| 2017-06-23 | 225.19 |
| 2017-06-22 | 224.56 |
| 2017-06-21 | 223.32 |
| 2017-06-20 | 225.19 |
| 2017-06-19 | 226.43 |
| 2017-06-16 | 222.70 |
| 2017-06-15 | 222.08 |
| 2017-06-14 | 225.81 |
| 2017-06-13 | 225.81 |
| 2017-06-12 | 224.56 |
| 2017-06-09 | 227.67 |
| 2017-06-08 | 227.67 |
| 2017-06-07 | 226.43 |
| 2017-06-06 | 226.43 |
| 2017-06-05 | 225.19 |
| 2017-06-02 | 225.81 |
| 2017-06-01 | 222.70 |
| 2017-05-31 | 222.70 |
| 2017-05-29 | 222.70 |
| 2017-05-26 | 221.46 |
| 2017-05-25 | 220.84 |
| 2017-05-24 | 218.36 |
| 2017-05-23 | 218.98 |
| 2017-05-22 | 218.36 |
| 2017-05-19 | 215.88 |
| 2017-05-18 | 215.26 |
| 2017-05-17 | 217.74 |
| 2017-05-16 | 217.74 |
| 2017-05-15 | 217.74 |
| 2017-05-12 | 214.64 |
| 2017-05-11 | 214.02 |
| 2017-05-10 | 212.15 |
| 2017-05-09 | 210.91 |
| 2017-05-08 | 207.19 |
| 2017-05-05 | 205.95 |
| 2017-05-04 | 209.05 |
| 2017-05-02 | 207.81 |
| 2017-04-28 | 207.81 |
| 2017-04-27 | 208.43 |
| 2017-04-26 | 206.57 |
| 2017-04-25 | 205.33 |
| 2017-04-24 | 201.63 |
| 2017-04-21 | 199.78 |
| 2017-04-20 | 200.40 |
| 2017-04-19 | 197.93 |
| 2017-04-18 | 197.93 |
| 2017-04-13 | 202.87 |
| 2017-04-12 | 203.48 |
| 2017-04-11 | 201.02 |
| 2017-04-10 | 202.87 |
| 2017-04-07 | 202.87 |
| 2017-04-06 | 202.87 |
| 2017-04-05 | 204.10 |
| 2017-04-03 | 202.25 |
| 2017-03-31 | 201.63 |
| 2017-03-30 | 203.48 |
| 2017-03-29 | 204.10 |
| 2017-03-28 | 204.10 |
| 2017-03-27 | 202.25 |
| 2017-03-24 | 204.72 |
| 2017-03-23 | 203.48 |
| 2017-03-22 | 203.48 |
| 2017-03-21 | 206.57 |
| 2017-03-20 | 205.33 |
| 2017-03-17 | 203.48 |
| 2017-03-16 | 202.87 |
| 2017-03-15 | 197.32 |
| 2017-03-14 | 197.32 |
| 2017-03-13 | 197.32 |
| 2017-03-10 | 194.23 |
| 2017-03-09 | 193.61 |
| 2017-03-08 | 196.08 |
| 2017-03-07 | 195.47 |
| 2017-03-06 | 194.23 |
| 2017-03-03 | 194.23 |
| 2017-03-02 | 195.47 |
| 2017-03-01 | 196.70 |
| 2017-02-28 | 196.70 |
| 2017-02-27 | 199.17 |
| 2017-02-24 | 199.78 |
| 2017-02-23 | 200.40 |
| 2017-02-22 | 200.40 |
| 2017-02-21 | 198.55 |
| 2017-02-20 | 200.40 |
| 2017-02-17 | 199.17 |
| 2017-02-16 | 199.78 |
| 2017-02-15 | 197.93 |
| 2017-02-14 | 194.85 |
| 2017-02-13 | 194.23 |
| 2017-02-10 | 193.61 |
| 2017-02-09 | 192.38 |
| 2017-02-08 | 192.38 |
| 2017-02-07 | 189.91 |
| 2017-02-06 | 189.91 |
| 2017-02-03 | 186.83 |
| 2017-02-02 | 188.06 |
| 2017-02-01 | 189.91 |
| 2017-01-27 | 190.53 |
| 2017-01-26 | 190.53 |
| 2017-01-25 | 186.21 |
| 2017-01-24 | 184.98 |
| 2017-01-23 | 184.36 |
| 2017-01-20 | 184.98 |
| 2017-01-19 | 186.83 |
| 2017-01-18 | 186.83 |
| 2017-01-17 | 184.36 |
| 2017-01-16 | 182.51 |
| 2017-01-13 | 184.98 |
| 2017-01-12 | 184.36 |
| 2017-01-11 | 184.98 |
| 2017-01-10 | 181.89 |
| 2017-01-09 | 180.66 |
| 2017-01-06 | 179.43 |
| 2017-01-05 | 178.81 |
| 2017-01-04 | 175.11 |
| 2017-01-03 | 175.11 |
| 2016-12-30 | 172.64 |
| 2016-12-29 | 170.79 |
| 2016-12-28 | 169.56 |
| 2016-12-23 | 168.32 |
| 2016-12-22 | 169.56 |
| 2016-12-21 | 171.41 |
| 2016-12-20 | 170.17 |
| 2016-12-19 | 171.41 |
| 2016-12-16 | 173.88 |
| 2016-12-15 | 173.88 |
| 2016-12-14 | 179.43 |
| 2016-12-13 | 178.81 |
| 2016-12-12 | 178.19 |
| 2016-12-09 | 183.13 |
| 2016-12-08 | 183.75 |
| 2016-12-07 | 183.75 |
| 2016-12-06 | 181.89 |
| 2016-12-05 | 180.04 |
| 2016-12-02 | 180.66 |
| 2016-12-01 | 184.98 |
| 2016-11-30 | 183.75 |
| 2016-11-29 | 182.51 |
| 2016-11-28 | 183.75 |
| 2016-11-25 | 182.51 |
| 2016-11-24 | 180.66 |
| 2016-11-23 | 182.51 |
| 2016-11-22 | 182.51 |
| 2016-11-21 | 178.19 |
| 2016-11-18 | 176.96 |
| 2016-11-17 | 176.34 |
| 2016-11-16 | 177.58 |
| 2016-11-15 | 177.58 |
| 2016-11-14 | 176.34 |
| 2016-11-11 | 180.04 |
| 2016-11-10 | 184.36 |
| 2016-11-09 | 178.81 |
| 2016-11-08 | 184.36 |
| 2016-11-07 | 183.75 |
| 2016-11-04 | 181.89 |
| 2016-11-03 | 182.51 |
| 2016-11-02 | 183.75 |
| 2016-11-01 | 187.45 |
| 2016-10-31 | 184.98 |
| 2016-10-28 | 185.35 |
| 2016-10-27 | 187.15 |
| 2016-10-26 | 189.55 |
| 2016-10-25 | 192.56 |
| 2016-10-24 | 193.16 |
| 2016-10-20 | 190.15 |
| 2016-10-19 | 188.95 |
| 2016-10-18 | 190.15 |
| 2016-10-17 | 185.95 |
| 2016-10-14 | 188.35 |
| 2016-10-13 | 185.95 |
| 2016-10-12 | 190.15 |
| 2016-10-11 | 191.36 |
| 2016-10-07 | 195.56 |
| 2016-10-06 | 196.76 |
| 2016-10-05 | 194.36 |
| 2016-10-04 | 193.16 |
| 2016-10-03 | 191.96 |
| 2016-09-30 | 188.35 |
| 2016-09-29 | 194.36 |
| 2016-09-28 | 192.56 |
| 2016-09-27 | 191.96 |
| 2016-09-26 | 189.55 |
| 2016-09-23 | 192.56 |
| 2016-09-22 | 194.36 |
| 2016-09-21 | 192.56 |
| 2016-09-20 | 191.96 |
| 2016-09-19 | 191.36 |
| 2016-09-15 | 189.55 |
| 2016-09-14 | 187.75 |
| 2016-09-13 | 188.35 |
| 2016-09-12 | 188.95 |
| 2016-09-09 | 198.57 |
| 2016-09-08 | 194.96 |
| 2016-09-07 | 193.76 |
| 2016-09-06 | 193.76 |
| 2016-09-05 | 191.96 |
| 2016-09-02 | 187.15 |
| 2016-09-01 | 187.15 |
| 2016-08-31 | 184.15 |
| 2016-08-30 | 184.15 |
| 2016-08-29 | 182.35 |
| 2016-08-26 | 183.55 |
| 2016-08-25 | 181.74 |
| 2016-08-24 | 181.74 |
| 2016-08-23 | 184.15 |
| 2016-08-22 | 184.15 |
| 2016-08-19 | 182.95 |
| 2016-08-18 | 184.75 |
| 2016-08-17 | 181.14 |
| 2016-08-16 | 182.35 |
| 2016-08-15 | 183.55 |
| 2016-08-12 | 180.54 |
| 2016-08-11 | 178.14 |
| 2016-08-10 | 176.94 |
| 2016-08-09 | 176.94 |
| 2016-08-08 | 176.94 |
| 2016-08-05 | 173.33 |
| 2016-08-04 | 169.13 |
| 2016-08-03 | 167.93 |
| 2016-08-01 | 173.33 |
| 2016-07-29 | 169.73 |
| 2016-07-28 | 173.33 |
| 2016-07-27 | 172.13 |
| 2016-07-26 | 173.33 |
| 2016-07-25 | 170.93 |
| 2016-07-22 | 170.33 |
| 2016-07-21 | 170.93 |
| 2016-07-20 | 170.33 |
| 2016-07-19 | 166.73 |
| 2016-07-18 | 168.53 |
| 2016-07-15 | 167.93 |
| 2016-07-14 | 166.13 |
| 2016-07-13 | 163.12 |
| 2016-07-12 | 161.92 |
| 2016-07-11 | 157.11 |
| 2016-07-08 | 154.11 |
| 2016-07-07 | 155.31 |
| 2016-07-06 | 152.91 |
| 2016-07-05 | 155.91 |
| 2016-07-04 | 160.12 |
| 2016-06-30 | 156.51 |
| 2016-06-29 | 152.31 |
| 2016-06-28 | 148.70 |
| 2016-06-27 | 148.70 |
| 2016-06-24 | 149.30 |
| 2016-06-23 | 156.51 |
| 2016-06-22 | 155.91 |
| 2016-06-21 | 152.91 |
| 2016-06-20 | 150.51 |
| 2016-06-17 | 147.50 |
| 2016-06-16 | 145.70 |
| 2016-06-15 | 149.91 |
| 2016-06-14 | 149.91 |
| 2016-06-13 | 151.11 |
| 2016-06-10 | 157.11 |
| 2016-06-08 | 160.12 |
| 2016-06-07 | 159.52 |
| 2016-06-06 | 156.51 |
| 2016-06-03 | 155.31 |
| 2016-06-02 | 154.11 |
| 2016-06-01 | 152.31 |
| 2016-05-31 | 153.51 |
| 2016-05-30 | 150.51 |
| 2016-05-27 | 149.91 |
| 2016-05-26 | 148.10 |
| 2016-05-25 | 147.50 |
| 2016-05-24 | 141.50 |
| 2016-05-23 | 140.29 |
| 2016-05-20 | 142.10 |
| 2016-05-19 | 138.85 |
| 2016-05-18 | 139.81 |
| 2016-05-17 | 143.90 |
| 2016-05-16 | 140.89 |
| 2016-05-13 | 138.85 |
| 2016-05-12 | 140.89 |
| 2016-05-11 | 142.70 |
| 2016-05-10 | 145.70 |
| 2016-05-09 | 143.90 |
| 2016-05-06 | 142.70 |
| 2016-05-05 | 146.90 |
| 2016-05-04 | 148.70 |
| 2016-05-03 | 149.30 |
| 2016-04-29 | 154.11 |
| 2016-04-28 | 158.32 |
| 2016-04-27 | 158.20 |
| 2016-04-26 | 158.79 |
| 2016-04-25 | 157.00 |
| 2016-04-22 | 159.98 |
| 2016-04-21 | 161.77 |
| 2016-04-20 | 156.41 |
| 2016-04-19 | 159.39 |
| 2016-04-18 | 155.81 |
| 2016-04-15 | 157.60 |
| 2016-04-14 | 158.79 |
| 2016-04-13 | 156.41 |
| 2016-04-12 | 148.06 |
| 2016-04-11 | 148.06 |
| 2016-04-08 | 146.27 |
| 2016-04-07 | 145.08 |
| 2016-04-06 | 144.48 |
| 2016-04-05 | 143.29 |
| 2016-04-01 | 147.46 |
| 2016-03-31 | 151.04 |
| 2016-03-30 | 152.23 |
| 2016-03-29 | 145.67 |
| 2016-03-24 | 145.67 |
| 2016-03-23 | 149.25 |
| 2016-03-22 | 149.25 |
| 2016-03-21 | 149.25 |
| 2016-03-18 | 149.85 |
| 2016-03-17 | 147.46 |
| 2016-03-16 | 145.08 |
| 2016-03-15 | 145.67 |
| 2016-03-14 | 146.87 |
| 2016-03-11 | 144.48 |
| 2016-03-10 | 142.10 |
| 2016-03-09 | 142.10 |
| 2016-03-08 | 142.10 |
| 2016-03-07 | 143.88 |
| 2016-03-04 | 143.29 |
| 2016-03-03 | 140.31 |
| 2016-03-02 | 140.90 |
| 2016-03-01 | 133.27 |
| 2016-02-29 | 130.17 |
| 2016-02-26 | 133.51 |
| 2016-02-25 | 127.55 |
| 2016-02-24 | 130.89 |
| 2016-02-23 | 133.99 |
| 2016-02-22 | 134.46 |
| 2016-02-19 | 131.84 |
| 2016-02-18 | 133.27 |
| 2016-02-17 | 127.78 |
| 2016-02-16 | 130.17 |
| 2016-02-15 | 128.02 |
| 2016-02-12 | 120.87 |
| 2016-02-11 | 123.01 |
| 2016-02-05 | 132.32 |
| 2016-02-04 | 131.12 |
| 2016-02-03 | 128.98 |
| 2016-02-02 | 133.99 |
| 2016-02-01 | 135.42 |
| 2016-01-29 | 136.61 |
| 2016-01-28 | 131.36 |
| 2016-01-27 | 129.22 |
| 2016-01-26 | 126.83 |
| 2016-01-25 | 133.03 |
| 2016-01-22 | 130.41 |
| 2016-01-21 | 123.73 |
| 2016-01-20 | 127.31 |
| 2016-01-19 | 136.61 |
| 2016-01-18 | 132.08 |
| 2016-01-15 | 134.94 |
| 2016-01-14 | 139.11 |
| 2016-01-13 | 140.90 |
| 2016-01-12 | 137.33 |
| 2016-01-11 | 139.71 |
| 2016-01-08 | 146.87 |
| 2016-01-07 | 145.08 |
| 2016-01-06 | 152.23 |
| 2016-01-05 | 155.21 |
| 2016-01-04 | 155.81 |
| 2015-12-31 | 163.56 |
| 2015-12-30 | 164.16 |
| 2015-12-29 | 164.75 |
| 2015-12-28 | 163.56 |
| 2015-12-24 | 165.95 |
| 2015-12-23 | 164.75 |
| 2015-12-22 | 162.37 |
| 2015-12-21 | 162.37 |
| 2015-12-18 | 162.37 |
| 2015-12-17 | 163.56 |
| 2015-12-16 | 161.77 |
| 2015-12-15 | 156.41 |
| 2015-12-14 | 157.00 |
| 2015-12-11 | 158.79 |
| 2015-12-10 | 161.18 |
| 2015-12-09 | 162.37 |
| 2015-12-08 | 163.56 |
| 2015-12-07 | 168.33 |
| 2015-12-04 | 167.74 |
| 2015-12-03 | 169.53 |
| 2015-12-02 | 170.72 |
| 2015-12-01 | 169.53 |
| 2015-11-30 | 164.75 |
| 2015-11-27 | 165.95 |
| 2015-11-26 | 171.31 |
| 2015-11-25 | 171.31 |
| 2015-11-24 | 171.91 |
| 2015-11-23 | 173.10 |
| 2015-11-20 | 173.70 |
| 2015-11-19 | 170.72 |
| 2015-11-18 | 167.14 |
| 2015-11-17 | 168.33 |
| 2015-11-16 | 164.75 |
| 2015-11-13 | 169.53 |
| 2015-11-12 | 176.08 |
| 2015-11-11 | 168.93 |
| 2015-11-10 | 169.53 |
| 2015-11-09 | 172.51 |
| 2015-11-06 | 174.89 |
| 2015-11-05 | 176.68 |
| 2015-11-04 | 177.28 |
| 2015-11-03 | 171.91 |
| 2015-11-02 | 168.93 |
| 2015-10-30 | 172.51 |
| 2015-10-29 | 173.70 |
| 2015-10-28 | 175.73 |
| 2015-10-27 | 178.05 |
| 2015-10-26 | 177.47 |
| 2015-10-23 | 178.63 |
| 2015-10-22 | 174.57 |
| 2015-10-20 | 175.73 |
| 2015-10-19 | 176.89 |
| 2015-10-16 | 176.89 |
| 2015-10-15 | 175.15 |
| 2015-10-14 | 169.34 |
| 2015-10-13 | 171.66 |
| 2015-10-12 | 173.40 |
| 2015-10-09 | 169.34 |
| 2015-10-08 | 168.76 |
| 2015-10-07 | 170.50 |
| 2015-10-06 | 162.38 |
| 2015-10-05 | 162.96 |
| 2015-10-02 | 158.89 |
| 2015-09-30 | 150.77 |
| 2015-09-29 | 147.28 |
| 2015-09-25 | 155.41 |
| 2015-09-24 | 154.25 |
| 2015-09-23 | 156.57 |
| 2015-09-22 | 161.21 |
| 2015-09-21 | 161.21 |
| 2015-09-18 | 164.12 |
| 2015-09-17 | 161.80 |
| 2015-09-16 | 163.54 |
| 2015-09-15 | 157.15 |
| 2015-09-14 | 159.47 |
| 2015-09-11 | 158.31 |
| 2015-09-10 | 158.89 |
| 2015-09-09 | 165.28 |
| 2015-09-08 | 155.41 |
| 2015-09-07 | 147.28 |
| 2015-09-04 | 149.61 |
| 2015-09-02 | 150.77 |
| 2015-09-01 | 153.09 |
| 2015-08-31 | 159.47 |
| 2015-08-28 | 160.05 |
| 2015-08-27 | 161.80 |
| 2015-08-26 | 151.93 |
| 2015-08-25 | 156.57 |
| 2015-08-24 | 154.25 |
| 2015-08-21 | 168.18 |
| 2015-08-20 | 172.24 |
| 2015-08-19 | 176.31 |
| 2015-08-18 | 179.79 |
| 2015-08-17 | 184.43 |
| 2015-08-14 | 186.18 |
| 2015-08-13 | 186.18 |
| 2015-08-12 | 184.43 |
| 2015-08-11 | 191.40 |
| 2015-08-10 | 190.82 |
| 2015-08-07 | 191.40 |
| 2015-08-06 | 190.24 |
| 2015-08-05 | 191.40 |
| 2015-08-04 | 190.24 |
| 2015-08-03 | 190.24 |
| 2015-07-31 | 192.56 |
| 2015-07-30 | 191.40 |
| 2015-07-29 | 193.14 |
| 2015-07-28 | 191.98 |
| 2015-07-27 | 189.66 |
| 2015-07-24 | 198.37 |
| 2015-07-23 | 201.85 |
| 2015-07-22 | 200.69 |
| 2015-07-21 | 203.59 |
| 2015-07-20 | 201.85 |
| 2015-07-17 | 202.43 |
| 2015-07-16 | 198.95 |
| 2015-07-15 | 197.78 |
| 2015-07-14 | 198.37 |
| 2015-07-13 | 200.11 |
| 2015-07-10 | 196.04 |
| 2015-07-09 | 190.24 |
| 2015-07-08 | 179.79 |
| 2015-07-07 | 196.62 |
| 2015-07-06 | 200.11 |
| 2015-07-03 | 209.39 |
| 2015-07-02 | 212.30 |
| 2015-06-30 | 211.72 |
| 2015-06-29 | 208.81 |
| 2015-06-26 | 216.36 |
| 2015-06-25 | 222.16 |
| 2015-06-24 | 223.91 |
| 2015-06-23 | 222.75 |
| 2015-06-22 | 219.84 |
| 2015-06-19 | 215.78 |
| 2015-06-18 | 214.62 |
| 2015-06-17 | 214.62 |
| 2015-06-16 | 212.88 |
| 2015-06-15 | 215.78 |
| 2015-06-12 | 221.58 |
| 2015-06-11 | 217.52 |
| 2015-06-10 | 214.04 |
| 2015-06-09 | 218.10 |
| 2015-06-08 | 221.58 |
| 2015-06-05 | 220.42 |
| 2015-06-04 | 224.49 |
| 2015-06-03 | 225.07 |
| 2015-06-02 | 223.33 |
| 2015-06-01 | 225.07 |
| 2015-05-29 | 222.75 |
| 2015-05-28 | 230.87 |
| 2015-05-27 | 229.71 |
| 2015-05-26 | 232.61 |
| 2015-05-22 | 228.55 |
| 2015-05-21 | 223.33 |
| 2015-05-20 | 223.33 |
| 2015-05-19 | 224.49 |
| 2015-05-18 | 222.75 |
| 2015-05-15 | 225.65 |
| 2015-05-14 | 219.84 |
| 2015-05-13 | 219.26 |
| 2015-05-12 | 221.00 |
| 2015-05-11 | 224.49 |
| 2015-05-08 | 222.75 |
| 2015-05-07 | 219.26 |
| 2015-05-06 | 223.91 |
| 2015-05-05 | 225.07 |
| 2015-05-04 | 229.71 |
| 2015-04-30 | 229.13 |
| 2015-04-29 | 232.61 |
| 2015-04-28 | 233.43 |
| 2015-04-27 | 233.43 |
| 2015-04-24 | 228.23 |
| 2015-04-23 | 225.35 |
| 2015-04-22 | 227.08 |
| 2015-04-21 | 226.50 |
| 2015-04-20 | 217.27 |
| 2015-04-17 | 224.20 |
| 2015-04-16 | 224.77 |
| 2015-04-15 | 223.62 |
| 2015-04-14 | 223.04 |
| 2015-04-13 | 227.66 |
| 2015-04-10 | 219.00 |
| 2015-04-09 | 214.97 |
| 2015-04-08 | 206.89 |
| 2015-04-02 | 195.93 |
| 2015-04-01 | 193.62 |
| 2015-03-31 | 191.89 |
| 2015-03-30 | 191.32 |
| 2015-03-27 | 186.70 |
| 2015-03-26 | 187.28 |
| 2015-03-25 | 187.85 |
| 2015-03-24 | 185.55 |
| 2015-03-23 | 186.70 |
| 2015-03-20 | 185.55 |
| 2015-03-19 | 186.12 |
| 2015-03-18 | 182.66 |
| 2015-03-17 | 180.35 |
| 2015-03-16 | 180.35 |
| 2015-03-13 | 178.62 |
| 2015-03-12 | 178.62 |
| 2015-03-11 | 177.47 |
| 2015-03-10 | 179.78 |
| 2015-03-09 | 182.09 |
| 2015-03-06 | 182.66 |
| 2015-03-05 | 182.09 |
| 2015-03-04 | 184.39 |
| 2015-03-03 | 187.85 |
| 2015-03-02 | 189.58 |
| 2015-02-27 | 189.58 |
| 2015-02-26 | 190.74 |
| 2015-02-25 | 188.43 |
| 2015-02-24 | 188.43 |
| 2015-02-23 | 189.58 |
| 2015-02-18 | 189.01 |
| 2015-02-17 | 189.58 |
| 2015-02-16 | 188.43 |
| 2015-02-13 | 187.85 |
| 2015-02-12 | 184.97 |
| 2015-02-11 | 183.24 |
| 2015-02-10 | 186.12 |
| 2015-02-09 | 185.55 |
| 2015-02-06 | 187.85 |
| 2015-02-05 | 189.01 |
| 2015-02-04 | 187.28 |
| 2015-02-03 | 185.55 |
| 2015-02-02 | 184.97 |
| 2015-01-30 | 185.55 |
| 2015-01-29 | 186.70 |
| 2015-01-28 | 189.58 |
| 2015-01-27 | 189.01 |
| 2015-01-26 | 190.16 |
| 2015-01-23 | 189.01 |
| 2015-01-22 | 186.12 |
| 2015-01-21 | 183.82 |
| 2015-01-20 | 179.20 |
| 2015-01-19 | 176.32 |
| 2015-01-16 | 180.93 |
| 2015-01-15 | 183.82 |
| 2015-01-14 | 180.93 |
| 2015-01-13 | 182.66 |
| 2015-01-12 | 180.35 |
| 2015-01-09 | 179.20 |
| 2015-01-08 | 178.05 |
| 2015-01-07 | 175.74 |
| 2015-01-06 | 172.86 |
| 2015-01-05 | 176.32 |
| 2015-01-02 | 177.47 |
| 2014-12-31 | 175.74 |
| 2014-12-30 | 172.86 |
| 2014-12-29 | 176.89 |
| 2014-12-24 | 172.86 |
| 2014-12-23 | 172.28 |
| 2014-12-22 | 173.43 |
| 2014-12-19 | 169.97 |
| 2014-12-18 | 165.93 |
| 2014-12-17 | 163.63 |
| 2014-12-16 | 164.20 |
| 2014-12-15 | 168.82 |
| 2014-12-12 | 171.13 |
| 2014-12-11 | 172.28 |
| 2014-12-10 | 174.01 |
| 2014-12-09 | 173.43 |
| 2014-12-08 | 179.78 |
| 2014-12-05 | 179.20 |
| 2014-12-04 | 178.05 |
| 2014-12-03 | 172.86 |
| 2014-12-02 | 175.16 |
| 2014-12-01 | 171.70 |
| 2014-11-28 | 179.20 |
| 2014-11-27 | 179.78 |
| 2014-11-26 | 181.51 |
| 2014-11-25 | 178.05 |
| 2014-11-24 | 178.62 |
| 2014-11-21 | 173.43 |
| 2014-11-20 | 171.13 |
| 2014-11-19 | 172.28 |
| 2014-11-18 | 174.01 |
| 2014-11-17 | 176.89 |
| 2014-11-14 | 180.35 |
| 2014-11-13 | 179.78 |
| 2014-11-12 | 178.62 |
| 2014-11-11 | 176.89 |
| 2014-11-10 | 176.89 |
| 2014-11-07 | 174.01 |
| 2014-11-06 | 175.74 |
| 2014-11-05 | 176.32 |
| 2014-11-04 | 178.05 |
| 2014-11-03 | 178.05 |
| 2014-10-31 | 179.20 |
| 2014-10-30 | 175.74 |
| 2014-10-29 | 177.59 |
| 2014-10-28 | 174.22 |
| 2014-10-27 | 169.74 |
| 2014-10-24 | 171.42 |
| 2014-10-23 | 171.98 |
| 2014-10-22 | 172.54 |
| 2014-10-21 | 169.17 |
| 2014-10-20 | 168.61 |
| 2014-10-17 | 168.61 |
| 2014-10-16 | 166.37 |
| 2014-10-15 | 169.74 |
| 2014-10-14 | 168.61 |
| 2014-10-13 | 169.74 |
| 2014-10-10 | 168.61 |
| 2014-10-09 | 173.66 |
| 2014-10-08 | 170.86 |
| 2014-10-07 | 172.54 |
| 2014-10-06 | 171.42 |
| 2014-10-03 | 168.61 |
| 2014-09-30 | 166.93 |
| 2014-09-29 | 170.30 |
| 2014-09-26 | 175.34 |
| 2014-09-25 | 176.46 |
| 2014-09-24 | 178.15 |
| 2014-09-23 | 177.59 |
| 2014-09-22 | 178.15 |
| 2014-09-19 | 182.63 |
| 2014-09-18 | 180.95 |
| 2014-09-17 | 183.75 |
| 2014-09-16 | 180.95 |
| 2014-09-15 | 183.19 |
| 2014-09-12 | 185.44 |
| 2014-09-11 | 186.56 |
| 2014-09-10 | 186.56 |
| 2014-09-08 | 191.61 |
| 2014-09-05 | 192.17 |
| 2014-09-04 | 192.73 |
| 2014-09-03 | 193.29 |
| 2014-09-02 | 186.56 |
| 2014-09-01 | 186.00 |
| 2014-08-29 | 186.56 |
| 2014-08-28 | 186.56 |
| 2014-08-27 | 188.24 |
| 2014-08-26 | 190.48 |
| 2014-08-25 | 191.04 |
| 2014-08-22 | 189.92 |
| 2014-08-21 | 189.36 |
| 2014-08-20 | 190.48 |
| 2014-08-19 | 189.92 |
| 2014-08-18 | 188.24 |
| 2014-08-15 | 188.24 |
| 2014-08-14 | 186.56 |
| 2014-08-13 | 187.68 |
| 2014-08-12 | 184.88 |
| 2014-08-11 | 184.88 |
| 2014-08-08 | 180.95 |
| 2014-08-07 | 182.07 |
| 2014-08-06 | 183.75 |
| 2014-08-05 | 183.75 |
| 2014-08-04 | 184.32 |
| 2014-08-01 | 183.19 |
| 2014-07-31 | 186.56 |
| 2014-07-30 | 186.00 |
| 2014-07-29 | 184.32 |
| 2014-07-28 | 181.51 |
| 2014-07-25 | 179.83 |
| 2014-07-24 | 178.15 |
| 2014-07-23 | 177.03 |
| 2014-07-22 | 175.34 |
| 2014-07-21 | 169.74 |
| 2014-07-18 | 170.86 |
| 2014-07-17 | 171.98 |
| 2014-07-16 | 171.98 |
| 2014-07-15 | 170.86 |
| 2014-07-14 | 170.30 |
| 2014-07-11 | 168.61 |
| 2014-07-10 | 168.05 |
| 2014-07-09 | 167.49 |
| 2014-07-08 | 171.42 |
| 2014-07-07 | 171.98 |
| 2014-07-04 | 171.98 |
| 2014-07-03 | 171.42 |
| 2014-07-02 | 171.98 |
| 2014-06-30 | 166.37 |
| 2014-06-27 | 166.37 |
| 2014-06-26 | 166.93 |
| 2014-06-25 | 163.01 |
| 2014-06-24 | 163.01 |
| 2014-06-23 | 161.88 |
| 2014-06-20 | 166.93 |
| 2014-06-19 | 166.37 |
| 2014-06-18 | 166.37 |
| 2014-06-17 | 166.37 |
| 2014-06-16 | 167.49 |
| 2014-06-13 | 167.49 |
| 2014-06-12 | 165.81 |
| 2014-06-11 | 165.81 |
| 2014-06-10 | 165.81 |
| 2014-06-09 | 163.57 |
| 2014-06-06 | 162.44 |
| 2014-06-05 | 164.13 |
| 2014-06-04 | 164.13 |
| 2014-06-03 | 165.25 |
| 2014-05-30 | 163.57 |
| 2014-05-29 | 162.44 |
| 2014-05-28 | 163.57 |
| 2014-05-27 | 161.32 |
| 2014-05-26 | 161.32 |
| 2014-05-23 | 161.32 |
| 2014-05-22 | 160.76 |
| 2014-05-21 | 159.64 |
| 2014-05-20 | 158.52 |
| 2014-05-19 | 156.84 |
| 2014-05-16 | 156.84 |
| 2014-05-15 | 157.40 |
| 2014-05-14 | 156.28 |
| 2014-05-13 | 153.47 |
| 2014-05-12 | 152.91 |
| 2014-05-09 | 147.86 |
| 2014-05-08 | 147.30 |
| 2014-05-07 | 146.18 |
| 2014-05-05 | 148.43 |
| 2014-05-02 | 151.79 |
| 2014-04-30 | 149.55 |
| 2014-04-29 | 154.03 |
| 2014-04-28 | 150.11 |
| 2014-04-25 | 150.11 |
| 2014-04-24 | 154.56 |
| 2014-04-23 | 154.01 |
| 2014-04-22 | 156.79 |
| 2014-04-17 | 156.79 |
| 2014-04-16 | 156.24 |
| 2014-04-15 | 155.12 |
| 2014-04-14 | 159.58 |
| 2014-04-11 | 159.02 |
| 2014-04-10 | 161.81 |
| 2014-04-09 | 157.91 |
| 2014-04-08 | 155.12 |
| 2014-04-07 | 151.78 |
| 2014-04-04 | 153.45 |
| 2014-04-03 | 154.01 |
| 2014-04-02 | 153.45 |
| 2014-04-01 | 153.45 |
| 2014-03-31 | 149.55 |
| 2014-03-28 | 148.99 |
| 2014-03-27 | 146.21 |
| 2014-03-26 | 147.32 |
| 2014-03-25 | 145.65 |
| 2014-03-24 | 146.77 |
| 2014-03-21 | 142.31 |
| 2014-03-20 | 138.97 |
| 2014-03-19 | 143.42 |
| 2014-03-18 | 143.42 |
| 2014-03-17 | 142.31 |
| 2014-03-14 | 143.42 |
| 2014-03-13 | 145.65 |
| 2014-03-12 | 147.32 |
| 2014-03-11 | 150.11 |
| 2014-03-10 | 150.11 |
| 2014-03-07 | 155.12 |
| 2014-03-06 | 155.12 |
| 2014-03-05 | 154.01 |
| 2014-03-04 | 154.56 |
| 2014-03-03 | 152.89 |
| 2014-02-28 | 156.24 |
| 2014-02-27 | 156.79 |
| 2014-02-26 | 152.34 |
| 2014-02-25 | 151.22 |
| 2014-02-24 | 151.22 |
| 2014-02-21 | 153.45 |
| 2014-02-20 | 151.78 |
| 2014-02-19 | 154.01 |
| 2014-02-18 | 153.45 |
| 2014-02-17 | 152.34 |
| 2014-02-14 | 151.22 |
| 2014-02-13 | 148.99 |
| 2014-02-12 | 150.66 |
| 2014-02-11 | 146.77 |
| 2014-02-10 | 142.31 |
| 2014-02-07 | 142.87 |
| 2014-02-06 | 140.64 |
| 2014-02-05 | 138.97 |
| 2014-02-04 | 140.64 |
| 2014-01-30 | 147.32 |
| 2014-01-29 | 148.44 |
| 2014-01-28 | 146.77 |
| 2014-01-27 | 146.77 |
| 2014-01-24 | 151.78 |
| 2014-01-23 | 155.68 |
| 2014-01-22 | 159.02 |
| 2014-01-21 | 158.46 |
| 2014-01-20 | 157.35 |
| 2014-01-17 | 160.13 |
| 2014-01-16 | 158.46 |
| 2014-01-15 | 157.35 |
| 2014-01-14 | 156.24 |
| 2014-01-13 | 157.35 |
| 2014-01-10 | 156.79 |
| 2014-01-09 | 155.68 |
| 2014-01-08 | 158.46 |
| 2014-01-07 | 155.12 |
| 2014-01-06 | 154.56 |
| 2014-01-03 | 156.24 |
| 2014-01-02 | 161.81 |
| 2013-12-31 | 161.25 |
| 2013-12-30 | 161.25 |
| 2013-12-27 | 161.25 |
| 2013-12-24 | 160.69 |
| 2013-12-23 | 157.91 |
| 2013-12-20 | 156.24 |
| 2013-12-19 | 156.79 |
| 2013-12-18 | 160.13 |
| 2013-12-17 | 159.02 |
| 2013-12-16 | 159.58 |
| 2013-12-13 | 161.25 |
| 2013-12-12 | 161.25 |
| 2013-12-11 | 161.81 |
| 2013-12-10 | 166.82 |
| 2013-12-09 | 167.38 |
| 2013-12-06 | 167.38 |
| 2013-12-05 | 166.26 |
| 2013-12-04 | 166.82 |
| 2013-12-03 | 168.49 |
| 2013-12-02 | 169.60 |
| 2013-11-29 | 168.49 |
| 2013-11-28 | 167.38 |
| 2013-11-27 | 167.38 |
| 2013-11-26 | 166.82 |
| 2013-11-25 | 166.82 |
| 2013-11-22 | 165.70 |
| 2013-11-21 | 164.59 |
| 2013-11-20 | 166.26 |
| 2013-11-19 | 165.70 |
| 2013-11-18 | 165.70 |
| 2013-11-15 | 158.46 |
| 2013-11-14 | 154.01 |
| 2013-11-13 | 152.34 |
| 2013-11-12 | 157.35 |
| 2013-11-11 | 159.02 |
| 2013-11-08 | 155.12 |
| 2013-11-07 | 156.24 |
| 2013-11-06 | 157.91 |
| 2013-11-05 | 158.46 |
| 2013-11-04 | 160.13 |
| 2013-11-01 | 160.69 |
| 2013-10-31 | 160.13 |
| 2013-10-30 | 162.03 |
| 2013-10-29 | 157.14 |
| 2013-10-28 | 156.59 |
| 2013-10-25 | 154.96 |
| 2013-10-24 | 156.59 |
| 2013-10-23 | 158.22 |
| 2013-10-22 | 161.48 |
| 2013-10-21 | 162.57 |
| 2013-10-18 | 161.48 |
| 2013-10-17 | 158.22 |
| 2013-10-16 | 159.85 |
| 2013-10-15 | 162.03 |
| 2013-10-11 | 160.94 |
| 2013-10-10 | 157.68 |
| 2013-10-09 | 158.77 |
| 2013-10-08 | 160.40 |
| 2013-10-07 | 157.68 |
| 2013-10-04 | 159.31 |
| 2013-10-03 | 160.40 |
| 2013-10-02 | 157.68 |
| 2013-09-30 | 156.59 |
| 2013-09-27 | 159.85 |
| 2013-09-26 | 159.31 |
| 2013-09-25 | 159.85 |
| 2013-09-24 | 159.85 |
| 2013-09-23 | 162.03 |
| 2013-09-19 | 163.12 |
| 2013-09-18 | 158.77 |
| 2013-09-17 | 159.31 |
| 2013-09-16 | 160.94 |
| 2013-09-13 | 156.59 |
| 2013-09-12 | 157.14 |
| 2013-09-11 | 156.59 |
| 2013-09-10 | 156.59 |
| 2013-09-09 | 154.42 |
| 2013-09-06 | 153.33 |
| 2013-09-05 | 152.79 |
| 2013-09-04 | 149.52 |
| 2013-09-03 | 150.07 |
| 2013-09-02 | 148.44 |
| 2013-08-30 | 142.46 |
| 2013-08-29 | 142.46 |
| 2013-08-28 | 140.83 |
| 2013-08-27 | 144.63 |
| 2013-08-26 | 146.26 |
| 2013-08-23 | 144.09 |
| 2013-08-22 | 144.63 |
| 2013-08-21 | 143.54 |
| 2013-08-20 | 144.09 |
| 2013-08-19 | 150.07 |
| 2013-08-16 | 151.16 |
| 2013-08-15 | 151.16 |
| 2013-08-13 | 151.70 |
| 2013-08-12 | 147.89 |
| 2013-08-09 | 142.46 |
| 2013-08-08 | 141.91 |
| 2013-08-07 | 140.28 |
| 2013-08-06 | 144.09 |
| 2013-08-05 | 147.89 |
| 2013-08-02 | 146.81 |
| 2013-08-01 | 146.26 |
| 2013-07-31 | 143.54 |
| 2013-07-30 | 144.63 |
| 2013-07-29 | 144.09 |
| 2013-07-26 | 145.18 |
| 2013-07-25 | 144.09 |
| 2013-07-24 | 145.18 |
| 2013-07-23 | 144.09 |
| 2013-07-22 | 138.11 |
| 2013-07-19 | 138.65 |
| 2013-07-18 | 138.11 |
| 2013-07-17 | 138.65 |
| 2013-07-16 | 137.57 |
| 2013-07-15 | 137.02 |
| 2013-07-12 | 136.48 |
| 2013-07-11 | 139.74 |
| 2013-07-10 | 133.22 |
| 2013-07-09 | 131.04 |
| 2013-07-08 | 129.95 |
| 2013-07-05 | 133.22 |
| 2013-07-04 | 128.87 |
| 2013-07-03 | 125.06 |
| 2013-07-02 | 130.50 |
| 2013-06-28 | 132.13 |
| 2013-06-27 | 128.32 |
| 2013-06-26 | 127.24 |
| 2013-06-25 | 121.80 |
| 2013-06-24 | 121.26 |
| 2013-06-21 | 126.15 |
| 2013-06-20 | 127.24 |
| 2013-06-19 | 134.30 |
| 2013-06-18 | 136.48 |
| 2013-06-17 | 136.48 |
| 2013-06-14 | 133.22 |
| 2013-06-13 | 132.67 |
| 2013-06-11 | 136.48 |
| 2013-06-10 | 139.20 |
| 2013-06-07 | 138.65 |
| 2013-06-06 | 140.83 |
| 2013-06-05 | 143.54 |
| 2013-06-04 | 145.72 |
| 2013-06-03 | 145.72 |
| 2013-05-31 | 146.81 |
| 2013-05-30 | 147.89 |
| 2013-05-29 | 147.89 |
| 2013-05-28 | 152.24 |
| 2013-05-27 | 149.52 |
| 2013-05-24 | 148.98 |
| 2013-05-23 | 148.44 |
| 2013-05-22 | 155.50 |
| 2013-05-21 | 156.59 |
| 2013-05-20 | 157.68 |
| 2013-05-16 | 152.79 |
| 2013-05-15 | 152.79 |
| 2013-05-14 | 151.70 |
| 2013-05-13 | 151.16 |
| 2013-05-10 | 155.50 |
| 2013-05-09 | 154.42 |
| 2013-05-08 | 153.33 |
| 2013-05-07 | 151.70 |
| 2013-05-06 | 150.61 |
| 2013-05-03 | 148.44 |
| 2013-05-02 | 148.44 |
| 2013-04-30 | 148.44 |
| 2013-04-29 | 146.81 |
| 2013-04-26 | 147.35 |
| 2013-04-25 | 145.19 |
| 2013-04-24 | 143.03 |
| 2013-04-23 | 138.17 |
| 2013-04-22 | 140.87 |
| 2013-04-19 | 141.41 |
| 2013-04-18 | 135.47 |
| 2013-04-17 | 136.01 |
| 2013-04-16 | 137.09 |
| 2013-04-15 | 137.63 |
| 2013-04-12 | 141.95 |
| 2013-04-11 | 140.87 |
| 2013-04-10 | 140.87 |
| 2013-04-09 | 139.25 |
| 2013-04-08 | 137.63 |
| 2013-04-05 | 137.63 |
| 2013-04-03 | 144.11 |
| 2013-04-02 | 145.19 |
| 2013-03-28 | 144.11 |
| 2013-03-27 | 145.19 |
| 2013-03-26 | 144.11 |
| 2013-03-25 | 143.57 |
| 2013-03-22 | 141.95 |
| 2013-03-21 | 143.03 |
| 2013-03-20 | 143.57 |
| 2013-03-19 | 139.79 |
| 2013-03-18 | 140.87 |
| 2013-03-15 | 145.73 |
| 2013-03-14 | 146.81 |
| 2013-03-13 | 146.27 |
| 2013-03-12 | 150.05 |
| 2013-03-11 | 152.21 |
| 2013-03-08 | 152.21 |
| 2013-03-07 | 148.43 |
| 2013-03-06 | 147.89 |
| 2013-03-05 | 145.73 |
| 2013-03-04 | 145.73 |
| 2013-03-01 | 149.51 |
| 2013-02-28 | 150.59 |
| 2013-02-27 | 146.27 |
| 2013-02-26 | 145.19 |
| 2013-02-25 | 148.97 |
| 2013-02-22 | 148.43 |
| 2013-02-21 | 149.51 |
| 2013-02-20 | 153.83 |
| 2013-02-19 | 152.21 |
| 2013-02-18 | 154.91 |
| 2013-02-15 | 155.45 |
| 2013-02-14 | 155.45 |
| 2013-02-08 | 153.83 |
| 2013-02-07 | 152.75 |
| 2013-02-06 | 153.29 |
| 2013-02-05 | 152.21 |
| 2013-02-04 | 158.15 |
| 2013-02-01 | 158.15 |
| 2013-01-31 | 158.69 |
| 2013-01-30 | 159.23 |
| 2013-01-29 | 158.15 |
| 2013-01-28 | 158.15 |
| 2013-01-25 | 157.07 |
| 2013-01-24 | 157.07 |
| 2013-01-23 | 157.61 |
| 2013-01-22 | 157.07 |
| 2013-01-21 | 157.07 |
| 2013-01-18 | 157.07 |
| 2013-01-17 | 154.37 |
| 2013-01-16 | 154.37 |
| 2013-01-15 | 154.91 |
| 2013-01-14 | 154.91 |
| 2013-01-11 | 153.83 |
| 2013-01-10 | 154.91 |
| 2013-01-09 | 153.29 |
| 2013-01-08 | 151.13 |
| 2013-01-07 | 153.83 |
| 2013-01-04 | 153.83 |
| 2013-01-03 | 154.37 |
| 2013-01-02 | 153.83 |
| 2012-12-31 | 146.81 |
| 2012-12-28 | 147.35 |
| 2012-12-27 | 146.81 |
| 2012-12-24 | 145.19 |
| 2012-12-21 | 145.19 |
| 2012-12-20 | 146.27 |
| 2012-12-19 | 146.81 |
| 2012-12-18 | 145.19 |
| 2012-12-17 | 145.19 |
| 2012-12-14 | 146.81 |
| 2012-12-13 | 144.65 |
| 2012-12-12 | 145.19 |
| 2012-12-11 | 143.03 |
| 2012-12-10 | 142.49 |
| 2012-12-07 | 141.95 |
| 2012-12-06 | 142.49 |
| 2012-12-05 | 143.03 |
| 2012-12-04 | 137.63 |
| 2012-12-03 | 137.09 |
| 2012-11-30 | 140.33 |
| 2012-11-29 | 139.25 |
| 2012-11-28 | 136.55 |
| 2012-11-27 | 138.17 |
| 2012-11-26 | 138.71 |
| 2012-11-23 | 139.25 |
| 2012-11-22 | 137.09 |
| 2012-11-21 | 134.93 |
| 2012-11-20 | 131.69 |
| 2012-11-19 | 132.23 |
| 2012-11-16 | 129.53 |
| 2012-11-15 | 130.07 |
| 2012-11-14 | 133.31 |
| 2012-11-13 | 130.61 |
| 2012-11-12 | 133.31 |
| 2012-11-09 | 132.77 |
| 2012-11-08 | 134.39 |
| 2012-11-07 | 140.87 |
| 2012-11-06 | 139.25 |
| 2012-11-05 | 139.79 |
| 2012-11-02 | 141.41 |
| 2012-11-01 | 137.63 |
| 2012-10-31 | 135.47 |
| 2012-10-30 | 133.09 |
| 2012-10-29 | 134.15 |
| 2012-10-26 | 134.67 |
| 2012-10-25 | 137.31 |
| 2012-10-24 | 136.78 |
| 2012-10-22 | 136.26 |
| 2012-10-19 | 134.15 |
| 2012-10-18 | 134.15 |
| 2012-10-17 | 133.09 |
| 2012-10-16 | 130.46 |
| 2012-10-15 | 130.46 |
| 2012-10-12 | 129.93 |
| 2012-10-11 | 128.35 |
| 2012-10-10 | 127.82 |
| 2012-10-09 | 127.82 |
| 2012-10-08 | 126.24 |
| 2012-10-05 | 128.35 |
| 2012-10-04 | 127.29 |
| 2012-10-03 | 126.76 |
| 2012-09-28 | 126.76 |
| 2012-09-27 | 126.76 |
| 2012-09-26 | 123.60 |
| 2012-09-25 | 125.71 |
| 2012-09-24 | 125.18 |
| 2012-09-21 | 125.71 |
| 2012-09-20 | 124.13 |
| 2012-09-19 | 127.29 |
| 2012-09-18 | 124.13 |
| 2012-09-17 | 124.65 |
| 2012-09-14 | 124.13 |
| 2012-09-13 | 118.33 |
| 2012-09-12 | 118.85 |
| 2012-09-11 | 116.22 |
| 2012-09-10 | 116.22 |
| 2012-09-07 | 116.22 |
| 2012-09-06 | 109.26 |
| 2012-09-05 | 107.78 |
| 2012-09-04 | 110.73 |
| 2012-09-03 | 112.53 |
| 2012-08-31 | 111.47 |
| 2012-08-30 | 112.00 |
| 2012-08-29 | 114.64 |
| 2012-08-28 | 115.16 |
| 2012-08-27 | 115.16 |
| 2012-08-24 | 115.69 |
| 2012-08-23 | 118.33 |
| 2012-08-22 | 115.69 |
| 2012-08-21 | 118.33 |
| 2012-08-20 | 117.80 |
| 2012-08-17 | 118.33 |
| 2012-08-16 | 116.22 |
| 2012-08-15 | 117.27 |
| 2012-08-14 | 119.91 |
| 2012-08-13 | 117.27 |
| 2012-08-10 | 117.80 |
| 2012-08-09 | 119.38 |
| 2012-08-08 | 116.74 |
| 2012-08-07 | 117.27 |
| 2012-08-06 | 116.22 |
| 2012-08-03 | 113.05 |
| 2012-08-02 | 113.58 |
| 2012-08-01 | 114.11 |
| 2012-07-31 | 114.11 |
| 2012-07-30 | 112.53 |
| 2012-07-27 | 108.83 |
| 2012-07-26 | 104.62 |
| 2012-07-25 | 104.40 |
| 2012-07-24 | 104.19 |
| 2012-07-23 | 106.09 |
| 2012-07-20 | 112.53 |
| 2012-07-19 | 112.00 |
| 2012-07-18 | 108.20 |
| 2012-07-17 | 110.52 |
| 2012-07-16 | 106.72 |
| 2012-07-13 | 106.51 |
| 2012-07-12 | 105.88 |
| 2012-07-11 | 110.31 |
| 2012-07-10 | 109.89 |
| 2012-07-09 | 110.31 |
| 2012-07-06 | 114.11 |
| 2012-07-05 | 114.64 |
| 2012-07-04 | 113.05 |
| 2012-07-03 | 113.58 |
| 2012-06-29 | 110.52 |
| 2012-06-28 | 105.88 |
| 2012-06-27 | 107.78 |
| 2012-06-26 | 105.67 |
| 2012-06-25 | 104.62 |
| 2012-06-22 | 105.67 |
| 2012-06-21 | 108.62 |
| 2012-06-20 | 110.94 |
| 2012-06-19 | 110.10 |
| 2012-06-18 | 110.31 |
| 2012-06-15 | 108.62 |
| 2012-06-14 | 103.77 |
| 2012-06-13 | 105.46 |
| 2012-06-12 | 103.77 |
| 2012-06-11 | 104.40 |
| 2012-06-08 | 99.34 |
| 2012-06-07 | 101.24 |
| 2012-06-06 | 100.19 |
| 2012-06-05 | 95.97 |
| 2012-06-04 | 95.12 |
| 2012-06-01 | 99.76 |
| 2012-05-31 | 100.19 |
| 2012-05-30 | 99.97 |
| 2012-05-29 | 103.56 |
| 2012-05-28 | 101.03 |
| 2012-05-25 | 99.97 |
| 2012-05-24 | 99.34 |
| 2012-05-23 | 100.19 |
| 2012-05-22 | 103.14 |
| 2012-05-21 | 102.08 |
| 2012-05-18 | 101.87 |
| 2012-05-17 | 104.62 |
| 2012-05-16 | 104.83 |
| 2012-05-15 | 111.47 |
| 2012-05-14 | 109.47 |
| 2012-05-11 | 112.00 |
| 2012-05-10 | 114.64 |
| 2012-05-09 | 115.69 |
| 2012-05-08 | 117.80 |
| 2012-05-07 | 117.80 |
| 2012-05-04 | 124.13 |
| 2012-05-03 | 125.71 |
| 2012-05-02 | 126.76 |
| 2012-04-30 | 124.13 |
| 2012-04-27 | 120.44 |
| 2012-04-26 | 121.07 |
| 2012-04-25 | 119.50 |
| 2012-04-24 | 119.50 |
| 2012-04-23 | 118.97 |
| 2012-04-20 | 122.64 |
| 2012-04-19 | 123.16 |
| 2012-04-18 | 121.07 |
| 2012-04-17 | 118.45 |
| 2012-04-16 | 118.97 |
| 2012-04-13 | 120.02 |
| 2012-04-12 | 115.83 |
| 2012-04-11 | 113.73 |
| 2012-04-10 | 115.83 |
| 2012-04-05 | 118.45 |
| 2012-04-03 | 120.54 |
| 2012-04-02 | 117.40 |
| 2012-03-30 | 117.93 |
| 2012-03-29 | 118.45 |
| 2012-03-28 | 121.59 |
| 2012-03-27 | 123.69 |
| 2012-03-26 | 119.50 |
| 2012-03-23 | 118.97 |
| 2012-03-22 | 121.59 |
| 2012-03-21 | 121.59 |
| 2012-03-20 | 121.59 |
| 2012-03-19 | 123.69 |
| 2012-03-16 | 126.31 |
| 2012-03-15 | 126.31 |
| 2012-03-14 | 125.78 |
| 2012-03-13 | 125.78 |
| 2012-03-12 | 123.69 |
| 2012-03-09 | 123.16 |
| 2012-03-08 | 121.07 |
| 2012-03-07 | 117.93 |
| 2012-03-06 | 120.02 |
| 2012-03-05 | 123.69 |
| 2012-03-02 | 128.40 |
| 2012-03-01 | 126.31 |
| 2012-02-29 | 128.93 |
| 2012-02-28 | 128.40 |
| 2012-02-27 | 124.21 |
| 2012-02-24 | 125.78 |
| 2012-02-23 | 126.31 |
| 2012-02-22 | 127.88 |
| 2012-02-21 | 126.83 |
| 2012-02-20 | 126.31 |
| 2012-02-17 | 126.83 |
| 2012-02-16 | 124.74 |
| 2012-02-15 | 126.31 |
| 2012-02-14 | 121.07 |
| 2012-02-13 | 121.07 |
| 2012-02-10 | 119.50 |
| 2012-02-09 | 122.12 |
| 2012-02-08 | 122.12 |
| 2012-02-07 | 118.45 |
| 2012-02-06 | 118.97 |
| 2012-02-03 | 118.97 |
| 2012-02-02 | 118.97 |
| 2012-02-01 | 115.31 |
| 2012-01-31 | 114.78 |
| 2012-01-30 | 113.21 |
| 2012-01-27 | 116.88 |
| 2012-01-26 | 115.83 |
| 2012-01-20 | 112.16 |
| 2012-01-19 | 111.12 |
| 2012-01-18 | 108.29 |
| 2012-01-17 | 107.66 |
| 2012-01-16 | 100.74 |
| 2012-01-13 | 103.05 |
| 2012-01-12 | 102.00 |
| 2012-01-11 | 102.63 |
| 2012-01-10 | 100.74 |
| 2012-01-09 | 99.90 |
| 2012-01-06 | 96.34 |
| 2012-01-05 | 99.07 |
| 2012-01-04 | 98.02 |
| 2012-01-03 | 99.28 |
| 2011-12-30 | 94.67 |
| 2011-12-29 | 94.04 |
| 2011-12-28 | 95.50 |
| 2011-12-23 | 96.76 |
| 2011-12-22 | 94.04 |
| 2011-12-21 | 94.25 |
| 2011-12-20 | 90.89 |
| 2011-12-19 | 90.89 |
| 2011-12-16 | 93.41 |
| 2011-12-15 | 90.48 |
| 2011-12-14 | 93.62 |
| 2011-12-13 | 94.88 |
| 2011-12-12 | 95.71 |
| 2011-12-09 | 95.92 |
| 2011-12-08 | 101.79 |
| 2011-12-07 | 103.05 |
| 2011-12-06 | 99.90 |
| 2011-12-05 | 102.63 |
| 2011-12-02 | 101.37 |
| 2011-12-01 | 100.74 |
| 2011-11-30 | 89.64 |
| 2011-11-29 | 92.57 |
| 2011-11-28 | 90.48 |
| 2011-11-25 | 86.70 |
| 2011-11-24 | 89.43 |
| 2011-11-23 | 88.38 |
| 2011-11-22 | 92.36 |
| 2011-11-21 | 92.15 |
| 2011-11-18 | 94.88 |
| 2011-11-17 | 98.02 |
| 2011-11-16 | 99.28 |
| 2011-11-15 | 103.47 |
| 2011-11-14 | 105.98 |
| 2011-11-11 | 101.58 |
| 2011-11-10 | 99.49 |
| 2011-11-09 | 110.59 |
| 2011-11-08 | 107.45 |
| 2011-11-07 | 107.03 |
| 2011-11-04 | 108.92 |
| 2011-11-03 | 102.21 |
| 2011-11-02 | 108.08 |
| 2011-11-01 | 103.68 |
| 2011-10-31 | 109.12 |
| 2011-10-28 | 111.12 |
| 2011-10-27 | 107.03 |
| 2011-10-26 | 100.99 |
| 2011-10-25 | 99.77 |
| 2011-10-24 | 98.13 |
| 2011-10-21 | 90.57 |
| 2011-10-20 | 89.95 |
| 2011-10-19 | 93.02 |
| 2011-10-18 | 90.36 |
| 2011-10-17 | 98.75 |
| 2011-10-14 | 94.86 |
| 2011-10-13 | 97.93 |
| 2011-10-12 | 93.43 |
| 2011-10-11 | 91.38 |
| 2011-10-10 | 87.09 |
| 2011-10-07 | 86.89 |
| 2011-10-06 | 81.57 |
| 2011-10-04 | 71.96 |
| 2011-10-03 | 77.68 |
| 2011-09-30 | 85.45 |
| 2011-09-28 | 89.95 |
| 2011-09-27 | 91.18 |
| 2011-09-26 | 83.82 |
| 2011-09-23 | 86.48 |
| 2011-09-22 | 89.13 |
| 2011-09-21 | 98.13 |
| 2011-09-20 | 100.59 |
| 2011-09-19 | 98.95 |
| 2011-09-16 | 104.98 |
| 2011-09-15 | 102.43 |
| 2011-09-14 | 100.99 |
| 2011-09-12 | 100.38 |
| 2011-09-09 | 108.56 |
| 2011-09-08 | 109.07 |
| 2011-09-07 | 110.09 |
| 2011-09-06 | 106.51 |
| 2011-09-05 | 106.00 |
| 2011-09-02 | 111.63 |
| 2011-09-01 | 115.20 |
| 2011-08-31 | 114.69 |
| 2011-08-30 | 111.63 |
| 2011-08-29 | 108.05 |
| 2011-08-26 | 104.47 |
| 2011-08-25 | 106.51 |
| 2011-08-24 | 103.86 |
| 2011-08-23 | 107.54 |
| 2011-08-22 | 103.86 |
| 2011-08-19 | 102.83 |
| 2011-08-18 | 108.56 |
| 2011-08-17 | 112.14 |
| 2011-08-16 | 111.12 |
| 2011-08-15 | 111.63 |
| 2011-08-12 | 104.98 |
| 2011-08-11 | 104.98 |
| 2011-08-10 | 106.51 |
| 2011-08-09 | 102.02 |
| 2011-08-08 | 114.18 |
| 2011-08-05 | 118.27 |
| 2011-08-04 | 127.98 |
| 2011-08-03 | 129.52 |
| 2011-08-02 | 133.61 |
| 2011-08-01 | 136.67 |
| 2011-07-29 | 133.61 |
| 2011-07-28 | 135.14 |
| 2011-07-27 | 135.14 |
| 2011-07-26 | 134.63 |
| 2011-07-25 | 132.58 |
| 2011-07-22 | 134.12 |
| 2011-07-21 | 129.01 |
| 2011-07-20 | 129.52 |
| 2011-07-19 | 128.50 |
| 2011-07-18 | 126.96 |
| 2011-07-15 | 127.98 |
| 2011-07-14 | 129.01 |
| 2011-07-13 | 128.50 |
| 2011-07-12 | 125.94 |
| 2011-07-11 | 133.10 |
| 2011-07-08 | 136.67 |
| 2011-07-07 | 134.63 |
| 2011-07-06 | 135.14 |
| 2011-07-05 | 137.70 |
| 2011-07-04 | 137.70 |
| 2011-06-30 | 133.61 |
| 2011-06-29 | 130.03 |
| 2011-06-28 | 130.54 |
| 2011-06-27 | 130.03 |
| 2011-06-24 | 131.05 |
| 2011-06-23 | 126.96 |
| 2011-06-22 | 127.98 |
| 2011-06-21 | 127.98 |
| 2011-06-20 | 125.43 |
| 2011-06-17 | 126.45 |
| 2011-06-16 | 129.01 |
| 2011-06-15 | 132.58 |
| 2011-06-14 | 134.12 |
| 2011-06-13 | 134.12 |
| 2011-06-10 | 133.10 |
| 2011-06-09 | 135.14 |
| 2011-06-08 | 135.65 |
| 2011-06-07 | 137.70 |
| 2011-06-03 | 138.72 |
| 2011-06-02 | 141.27 |
| 2011-06-01 | 144.85 |
| 2011-05-31 | 145.88 |
| 2011-05-30 | 140.25 |
| 2011-05-27 | 139.74 |
| 2011-05-26 | 136.67 |
| 2011-05-25 | 135.65 |
| 2011-05-24 | 135.65 |
| 2011-05-23 | 135.14 |
| 2011-05-20 | 140.25 |
| 2011-05-19 | 139.74 |
| 2011-05-18 | 137.70 |
| 2011-05-17 | 136.16 |
| 2011-05-16 | 137.19 |
| 2011-05-13 | 140.76 |
| 2011-05-12 | 137.70 |
| 2011-05-11 | 140.25 |
| 2011-05-09 | 140.25 |
| 2011-05-06 | 138.21 |
| 2011-05-05 | 139.23 |
| 2011-05-04 | 139.23 |
| 2011-05-03 | 142.81 |
| 2011-04-29 | 143.32 |
| 2011-04-28 | 144.85 |
| 2011-04-27 | 145.57 |
| 2011-04-26 | 146.59 |
| 2011-04-21 | 148.11 |
| 2011-04-20 | 145.06 |
| 2011-04-19 | 141.50 |
| 2011-04-18 | 144.55 |
| 2011-04-15 | 146.08 |
| 2011-04-14 | 146.08 |
| 2011-04-13 | 148.11 |
| 2011-04-12 | 146.08 |
| 2011-04-11 | 149.64 |
| 2011-04-08 | 150.65 |
| 2011-04-07 | 149.64 |
| 2011-04-06 | 149.13 |
| 2011-04-04 | 147.60 |
| 2011-04-01 | 144.04 |
| 2011-03-31 | 141.50 |
| 2011-03-30 | 140.48 |
| 2011-03-29 | 136.93 |
| 2011-03-28 | 136.93 |
| 2011-03-25 | 137.43 |
| 2011-03-24 | 135.40 |
| 2011-03-23 | 134.38 |
| 2011-03-22 | 133.87 |
| 2011-03-21 | 132.86 |
| 2011-03-18 | 129.30 |
| 2011-03-17 | 128.79 |
| 2011-03-16 | 132.86 |
| 2011-03-15 | 132.35 |
| 2011-03-14 | 138.96 |
| 2011-03-11 | 137.94 |
| 2011-03-10 | 141.50 |
| 2011-03-09 | 144.04 |
| 2011-03-08 | 143.03 |
| 2011-03-07 | 138.45 |
| 2011-03-04 | 139.98 |
| 2011-03-03 | 136.93 |
| 2011-03-02 | 135.40 |
| 2011-03-01 | 139.98 |
| 2011-02-28 | 139.47 |
| 2011-02-25 | 135.91 |
| 2011-02-24 | 131.33 |
| 2011-02-23 | 134.89 |
| 2011-02-22 | 135.40 |
| 2011-02-21 | 140.48 |
| 2011-02-18 | 141.50 |
| 2011-02-17 | 138.45 |
| 2011-02-16 | 136.93 |
| 2011-02-15 | 134.38 |
| 2011-02-14 | 136.42 |
| 2011-02-11 | 133.87 |
| 2011-02-10 | 132.35 |
| 2011-02-09 | 136.93 |
| 2011-02-08 | 139.98 |
| 2011-02-07 | 140.99 |
| 2011-02-02 | 144.55 |
| 2011-02-01 | 140.48 |
| 2011-01-31 | 140.48 |
| 2011-01-28 | 141.50 |
| 2011-01-27 | 143.53 |
| 2011-01-26 | 144.04 |
| 2011-01-25 | 143.53 |
| 2011-01-24 | 143.53 |
| 2011-01-21 | 144.55 |
| 2011-01-20 | 145.57 |
| 2011-01-19 | 149.64 |
| 2011-01-18 | 147.60 |
| 2011-01-17 | 147.60 |
| 2011-01-14 | 148.62 |
| 2011-01-13 | 148.11 |
| 2011-01-12 | 147.09 |
| 2011-01-11 | 143.53 |
| 2011-01-10 | 140.99 |
| 2011-01-07 | 142.52 |
| 2011-01-06 | 143.53 |
| 2011-01-05 | 143.03 |
| 2011-01-04 | 142.01 |
| 2011-01-03 | 139.98 |
| 2010-12-31 | 135.91 |
| 2010-12-30 | 135.40 |
| 2010-12-29 | 135.40 |
| 2010-12-28 | 131.84 |
| 2010-12-24 | 133.87 |
| 2010-12-23 | 134.38 |
| 2010-12-22 | 135.91 |
| 2010-12-21 | 135.91 |
| 2010-12-20 | 131.84 |
| 2010-12-17 | 132.35 |
| 2010-12-16 | 131.84 |
| 2010-12-15 | 134.38 |
| 2010-12-14 | 139.98 |
| 2010-12-13 | 138.96 |
| 2010-12-10 | 137.43 |
| 2010-12-09 | 136.93 |
| 2010-12-08 | 135.91 |
| 2010-12-07 | 139.98 |
| 2010-12-06 | 137.43 |
| 2010-12-03 | 139.47 |
| 2010-12-02 | 139.98 |
| 2010-12-01 | 137.94 |
| 2010-11-30 | 135.91 |
| 2010-11-29 | 137.43 |
| 2010-11-26 | 133.87 |
| 2010-11-25 | 135.91 |
| 2010-11-24 | 135.91 |
| 2010-11-23 | 134.38 |
| 2010-11-22 | 140.99 |
| 2010-11-19 | 141.50 |
| 2010-11-18 | 141.50 |
| 2010-11-17 | 137.43 |
| 2010-11-16 | 142.01 |
| 2010-11-15 | 145.57 |
| 2010-11-12 | 147.60 |
| 2010-11-11 | 152.69 |
| 2010-11-10 | 150.65 |
| 2010-11-09 | 153.20 |
| 2010-11-08 | 155.23 |
| 2010-11-05 | 154.21 |
| 2010-11-04 | 150.14 |
| 2010-11-03 | 146.59 |
| 2010-11-02 | 141.50 |
| 2010-11-01 | 142.01 |
| 2010-10-29 | 135.40 |
| 2010-10-28 | 137.33 |
| 2010-10-27 | 136.83 |
| 2010-10-26 | 140.82 |
| 2010-10-25 | 141.32 |
| 2010-10-22 | 139.83 |
| 2010-10-21 | 141.82 |
| 2010-10-20 | 140.82 |
| 2010-10-19 | 142.82 |
| 2010-10-18 | 139.83 |
| 2010-10-15 | 142.82 |
| 2010-10-14 | 143.32 |
| 2010-10-13 | 139.83 |
| 2010-10-12 | 136.34 |
| 2010-10-11 | 137.33 |
| 2010-10-08 | 134.34 |
| 2010-10-07 | 133.84 |
| 2010-10-06 | 134.34 |
| 2010-10-05 | 130.85 |
| 2010-10-04 | 130.85 |
| 2010-09-30 | 128.86 |
| 2010-09-29 | 128.86 |
| 2010-09-28 | 125.86 |
| 2010-09-27 | 128.36 |
| 2010-09-24 | 126.36 |
| 2010-09-22 | 125.37 |
| 2010-09-21 | 125.37 |
| 2010-09-20 | 124.37 |
| 2010-09-17 | 124.37 |
| 2010-09-16 | 121.88 |
| 2010-09-15 | 122.37 |
| 2010-09-14 | 121.88 |
| 2010-09-13 | 121.88 |
| 2010-09-10 | 117.39 |
| 2010-09-09 | 116.39 |
| 2010-09-08 | 115.39 |
| 2010-09-07 | 118.88 |
| 2010-09-06 | 118.39 |
| 2010-09-03 | 114.40 |
| 2010-09-02 | 113.40 |
| 2010-09-01 | 109.91 |
| 2010-08-31 | 108.41 |
| 2010-08-30 | 110.91 |
| 2010-08-27 | 109.41 |
| 2010-08-26 | 110.41 |
| 2010-08-25 | 109.41 |
| 2010-08-24 | 110.41 |
| 2010-08-23 | 112.90 |
| 2010-08-20 | 113.40 |
| 2010-08-19 | 114.40 |
| 2010-08-18 | 113.90 |
| 2010-08-17 | 114.90 |
| 2010-08-16 | 114.40 |
| 2010-08-13 | 113.90 |
| 2010-08-12 | 114.40 |
| 2010-08-11 | 116.89 |
| 2010-08-10 | 117.89 |
| 2010-08-09 | 121.38 |
| 2010-08-06 | 120.38 |
| 2010-08-05 | 119.38 |
| 2010-08-04 | 118.88 |
| 2010-08-03 | 118.39 |
| 2010-08-02 | 117.39 |
| 2010-07-30 | 113.40 |
| 2010-07-29 | 114.90 |
| 2010-07-28 | 114.90 |
| 2010-07-27 | 113.40 |
| 2010-07-26 | 111.90 |
| 2010-07-23 | 111.90 |
| 2010-07-22 | 109.41 |
| 2010-07-21 | 108.91 |
| 2010-07-20 | 105.92 |
| 2010-07-19 | 103.93 |
| 2010-07-16 | 105.92 |
| 2010-07-15 | 105.92 |
| 2010-07-14 | 109.41 |
| 2010-07-13 | 107.42 |
| 2010-07-12 | 108.41 |
| 2010-07-09 | 107.42 |
| 2010-07-08 | 103.43 |
| 2010-07-07 | 101.93 |
| 2010-07-06 | 103.93 |
| 2010-07-05 | 101.43 |
| 2010-07-02 | 101.93 |
| 2010-06-30 | 104.92 |
| 2010-06-29 | 105.42 |
| 2010-06-28 | 110.91 |
| 2010-06-25 | 109.91 |
| 2010-06-24 | 109.91 |
| 2010-06-23 | 111.90 |
| 2010-06-22 | 111.90 |
| 2010-06-21 | 112.90 |
| 2010-06-18 | 105.92 |
| 2010-06-17 | 104.92 |
| 2010-06-15 | 104.42 |
| 2010-06-14 | 103.93 |
| 2010-06-11 | 101.93 |
| 2010-06-10 | 99.94 |
| 2010-06-09 | 99.94 |
| 2010-06-08 | 98.04 |
| 2010-06-07 | 96.85 |
| 2010-06-04 | 101.43 |
| 2010-06-03 | 100.93 |
| 2010-06-02 | 97.84 |
| 2010-06-01 | 98.04 |
| 2010-05-31 | 100.44 |
| 2010-05-28 | 100.44 |
| 2010-05-27 | 97.64 |
| 2010-05-26 | 94.65 |
| 2010-05-25 | 92.66 |
| 2010-05-24 | 99.04 |
| 2010-05-20 | 98.24 |
| 2010-05-19 | 98.24 |
| 2010-05-18 | 101.43 |
| 2010-05-17 | 98.64 |
| 2010-05-14 | 102.93 |
| 2010-05-13 | 105.42 |
| 2010-05-12 | 103.43 |
| 2010-05-11 | 102.93 |
| 2010-05-10 | 105.92 |
| 2010-05-07 | 100.44 |
| 2010-05-06 | 102.93 |
| 2010-05-05 | 104.42 |
| 2010-05-04 | 108.41 |
| 2010-05-03 | 108.91 |
| 2010-04-30 | 111.90 |
| 2010-04-29 | 108.41 |
| 2010-04-28 | 110.21 |
| 2010-04-27 | 112.69 |
| 2010-04-26 | 115.66 |
| 2010-04-23 | 113.18 |
| 2010-04-22 | 114.67 |
| 2010-04-21 | 115.17 |
| 2010-04-20 | 116.16 |
| 2010-04-19 | 114.67 |
| 2010-04-16 | 119.13 |
| 2010-04-15 | 121.61 |
| 2010-04-14 | 121.61 |
| 2010-04-13 | 121.61 |
| 2010-04-12 | 122.11 |
| 2010-04-09 | 122.11 |
| 2010-04-08 | 118.64 |
| 2010-04-07 | 119.13 |
| 2010-04-01 | 116.16 |
| 2010-03-31 | 112.69 |
| 2010-03-30 | 113.68 |
| 2010-03-29 | 112.69 |
| 2010-03-26 | 110.21 |
| 2010-03-25 | 107.73 |
| 2010-03-24 | 110.70 |
| 2010-03-23 | 110.21 |
| 2010-03-22 | 109.71 |
| 2010-03-19 | 113.18 |
| 2010-03-18 | 113.18 |
| 2010-03-17 | 114.17 |
| 2010-03-16 | 110.21 |
| 2010-03-15 | 111.20 |
| 2010-03-12 | 111.70 |
| 2010-03-11 | 112.19 |
| 2010-03-10 | 112.19 |
| 2010-03-09 | 112.19 |
| 2010-03-08 | 111.70 |
| 2010-03-05 | 107.73 |
| 2010-03-04 | 105.75 |
| 2010-03-03 | 108.72 |
| 2010-03-02 | 109.22 |
| 2010-03-01 | 110.21 |
| 2010-02-26 | 106.24 |
| 2010-02-25 | 103.76 |
| 2010-02-24 | 104.76 |
| 2010-02-23 | 105.75 |
| 2010-02-22 | 103.27 |
| 2010-02-19 | 98.81 |
| 2010-02-18 | 103.76 |
| 2010-02-17 | 105.25 |
| 2010-02-12 | 102.77 |
| 2010-02-11 | 102.77 |
| 2010-02-10 | 99.30 |
| 2010-02-09 | 97.52 |
| 2010-02-08 | 95.53 |
| 2010-02-05 | 96.92 |
| 2010-02-04 | 103.27 |
| 2010-02-03 | 106.74 |
| 2010-02-02 | 102.77 |
| 2010-02-01 | 102.28 |
| 2010-01-29 | 100.79 |
| 2010-01-28 | 103.27 |
| 2010-01-27 | 100.29 |
| 2010-01-26 | 101.28 |
| 2010-01-25 | 105.75 |
| 2010-01-22 | 107.73 |
| 2010-01-21 | 108.23 |
| 2010-01-20 | 112.19 |
| 2010-01-19 | 116.16 |
| 2010-01-18 | 114.17 |
| 2010-01-15 | 116.16 |
| 2010-01-14 | 116.65 |
| 2010-01-13 | 117.15 |
| 2010-01-12 | 122.11 |
| 2010-01-11 | 124.09 |
| 2010-01-08 | 123.10 |
| 2010-01-07 | 122.60 |
| 2010-01-06 | 124.09 |
| 2010-01-05 | 122.60 |
| 2010-01-04 | 117.65 |
| 2009-12-31 | 118.14 |
| 2009-12-30 | 115.17 |
| 2009-12-29 | 114.17 |
| 2009-12-28 | 114.17 |
| 2009-12-24 | 114.67 |
| 2009-12-23 | 112.19 |
| 2009-12-22 | 110.21 |
| 2009-12-21 | 109.22 |
| 2009-12-18 | 111.20 |
| 2009-12-17 | 113.18 |
| 2009-12-16 | 115.66 |
| 2009-12-15 | 117.65 |
| 2009-12-14 | 120.12 |
| 2009-12-11 | 119.13 |
| 2009-12-10 | 116.65 |
| 2009-12-09 | 117.15 |
| 2009-12-08 | 120.12 |
| 2009-12-07 | 123.10 |
| 2009-12-04 | 125.08 |
| 2009-12-03 | 124.59 |
| 2009-12-02 | 122.11 |
| 2009-12-01 | 120.62 |
| 2009-11-30 | 118.14 |
| 2009-11-27 | 111.20 |
| 2009-11-26 | 121.61 |
| 2009-11-25 | 126.07 |
| 2009-11-24 | 124.09 |
| 2009-11-23 | 127.06 |
| 2009-11-20 | 123.59 |
| 2009-11-19 | 125.08 |
| 2009-11-18 | 127.56 |
| 2009-11-17 | 128.06 |
| 2009-11-16 | 128.55 |
| 2009-11-13 | 124.59 |
| 2009-11-12 | 123.10 |
| 2009-11-11 | 125.08 |
| 2009-11-10 | 121.61 |
| 2009-11-09 | 121.61 |
| 2009-11-06 | 117.65 |
| 2009-11-05 | 113.18 |
| 2009-11-04 | 115.17 |
| 2009-11-03 | 111.20 |
| 2009-11-02 | 115.66 |
| 2009-10-30 | 116.65 |
| 2009-10-29 | 112.19 |
| 2009-10-28 | 116.85 |
| 2009-10-27 | 121.24 |
| 2009-10-23 | 124.65 |
| 2009-10-22 | 121.24 |
| 2009-10-21 | 121.72 |
| 2009-10-20 | 122.70 |
| 2009-10-19 | 120.75 |
| 2009-10-16 | 118.31 |
| 2009-10-15 | 119.29 |
| 2009-10-14 | 118.31 |
| 2009-10-13 | 114.42 |
| 2009-10-12 | 111.98 |
| 2009-10-09 | 114.42 |
| 2009-10-08 | 114.42 |
| 2009-10-07 | 111.98 |
| 2009-10-06 | 107.59 |
| 2009-10-05 | 103.21 |
| 2009-10-02 | 102.72 |
| 2009-09-30 | 108.57 |
| 2009-09-29 | 109.06 |
| 2009-09-28 | 105.16 |
| 2009-09-25 | 109.54 |
| 2009-09-24 | 110.03 |
| 2009-09-23 | 114.90 |
| 2009-09-22 | 116.36 |
| 2009-09-21 | 113.93 |
| 2009-09-18 | 115.39 |
| 2009-09-17 | 116.36 |
| 2009-09-16 | 112.47 |
| 2009-09-15 | 108.08 |
| 2009-09-14 | 108.57 |
| 2009-09-11 | 110.03 |
| 2009-09-10 | 109.06 |
| 2009-09-09 | 107.59 |
| 2009-09-08 | 109.06 |
| 2009-09-07 | 104.67 |
| 2009-09-04 | 101.75 |
| 2009-09-03 | 95.90 |
| 2009-09-02 | 93.75 |
| 2009-09-01 | 96.87 |
| 2009-08-31 | 95.90 |
| 2009-08-28 | 99.31 |
| 2009-08-27 | 100.77 |
| 2009-08-26 | 102.72 |
| 2009-08-25 | 102.72 |
| 2009-08-24 | 103.69 |
| 2009-08-21 | 100.77 |
| 2009-08-20 | 101.75 |
| 2009-08-19 | 97.85 |
| 2009-08-18 | 101.26 |
| 2009-08-17 | 99.80 |
| 2009-08-14 | 106.13 |
| 2009-08-13 | 106.62 |
| 2009-08-12 | 102.72 |
| 2009-08-11 | 108.08 |
| 2009-08-10 | 107.11 |
| 2009-08-07 | 101.75 |
| 2009-08-06 | 107.11 |
| 2009-08-05 | 102.72 |
| 2009-08-04 | 105.64 |
| 2009-08-03 | 105.64 |
| 2009-07-31 | 103.69 |
| 2009-07-30 | 100.28 |
| 2009-07-29 | 99.31 |
| 2009-07-28 | 103.69 |
| 2009-07-27 | 100.77 |
| 2009-07-24 | 98.33 |
| 2009-07-23 | 96.38 |
| 2009-07-22 | 91.22 |
| 2009-07-21 | 93.56 |
| 2009-07-20 | 93.36 |
| 2009-07-17 | 86.74 |
| 2009-07-16 | 81.86 |
| 2009-07-15 | 81.47 |
| 2009-07-14 | 77.38 |
| 2009-07-13 | 71.53 |
| 2009-07-10 | 75.43 |
| 2009-07-09 | 76.60 |
| 2009-07-08 | 76.02 |
| 2009-07-07 | 77.19 |
| 2009-07-06 | 77.96 |
| 2009-07-03 | 80.30 |
| 2009-07-02 | 79.91 |
| 2009-06-30 | 82.84 |
| 2009-06-29 | 83.81 |
| 2009-06-26 | 84.40 |
| 2009-06-25 | 81.47 |
| 2009-06-24 | 77.57 |
| 2009-06-23 | 74.26 |
| 2009-06-22 | 79.33 |
| 2009-06-19 | 77.77 |
| 2009-06-18 | 76.21 |
| 2009-06-17 | 78.74 |
| 2009-06-16 | 79.52 |
| 2009-06-15 | 82.64 |
| 2009-06-12 | 86.74 |
| 2009-06-11 | 85.76 |
| 2009-06-10 | 85.57 |
| 2009-06-09 | 78.55 |
| 2009-06-08 | 80.30 |
| 2009-06-05 | 84.01 |
| 2009-06-04 | 82.64 |
| 2009-06-03 | 83.23 |
| 2009-06-02 | 81.67 |
| 2009-06-01 | 86.35 |
| 2009-05-29 | 79.72 |
| 2009-05-27 | 76.99 |
| 2009-05-26 | 68.02 |
| 2009-05-25 | 68.80 |
| 2009-05-22 | 68.02 |
| 2009-05-21 | 69.19 |
| 2009-05-20 | 71.53 |
| 2009-05-19 | 72.31 |
| 2009-05-18 | 67.05 |
| 2009-05-15 | 64.71 |
| 2009-05-14 | 61.98 |
| 2009-05-13 | 67.24 |
| 2009-05-12 | 68.41 |
| 2009-05-11 | 67.63 |
| 2009-05-08 | 70.56 |
| 2009-05-07 | 68.61 |
| 2009-05-06 | 65.10 |
| 2009-05-05 | 61.20 |
| 2009-05-04 | 60.62 |
| 2009-04-30 | 51.85 |
| 2009-04-29 | 46.39 |
| 2009-04-28 | 42.49 |
| 2009-04-27 | 45.38 |
| 2009-04-24 | 49.43 |
| 2009-04-23 | 48.66 |
| 2009-04-22 | 45.38 |
| 2009-04-21 | 49.62 |
| 2009-04-20 | 53.67 |
| 2009-04-17 | 52.52 |
| 2009-04-16 | 51.94 |
| 2009-04-15 | 52.90 |
| 2009-04-14 | 51.74 |
| 2009-04-09 | 45.38 |
| 2009-04-08 | 41.14 |
| 2009-04-07 | 45.96 |
| 2009-04-06 | 46.54 |
| 2009-04-03 | 41.91 |
| 2009-04-02 | 41.91 |
| 2009-04-01 | 32.08 |
| 2009-03-31 | 33.04 |
| 2009-03-30 | 31.69 |
| 2009-03-27 | 38.05 |
| 2009-03-26 | 37.67 |
| 2009-03-25 | 33.23 |
| 2009-03-24 | 35.74 |
| 2009-03-23 | 31.50 |
| 2009-03-20 | 25.14 |
| 2009-03-19 | 27.64 |
| 2009-03-18 | 28.22 |
| 2009-03-17 | 25.33 |
| 2009-03-16 | 26.29 |
| 2009-03-13 | 22.24 |
| 2009-03-12 | 17.23 |
| 2009-03-11 | 16.65 |
| 2009-03-10 | 15.11 |
| 2009-03-09 | 12.99 |
| 2009-03-06 | 17.42 |
| 2009-03-05 | 19.16 |
| 2009-03-04 | 20.32 |
| 2009-03-03 | 17.62 |
| 2009-03-02 | 19.35 |
| 2009-02-27 | 25.14 |
| 2009-02-26 | 25.71 |
| 2009-02-25 | 26.49 |
| 2009-02-24 | 24.56 |
| 2009-02-23 | 28.61 |
| 2009-02-20 | 24.36 |
| 2009-02-19 | 27.06 |
| 2009-02-18 | 26.87 |
| 2009-02-17 | 25.91 |
| 2009-02-16 | 30.53 |
| 2009-02-13 | 31.88 |
| 2009-02-12 | 29.18 |
| 2009-02-11 | 32.08 |
| 2009-02-10 | 34.78 |
| 2009-02-09 | 34.00 |
| 2009-02-06 | 32.66 |
| 2009-02-05 | 28.41 |
| 2009-02-04 | 27.26 |
| 2009-02-03 | 24.56 |
| 2009-02-02 | 25.52 |
| 2009-01-30 | 29.18 |
| 2009-01-29 | 28.03 |
| 2009-01-23 | 22.63 |
| 2009-01-22 | 23.59 |
| 2009-01-21 | 22.44 |
| 2009-01-20 | 26.10 |
| 2009-01-19 | 29.96 |
| 2009-01-16 | 28.99 |
| 2009-01-15 | 29.38 |
| 2009-01-14 | 34.00 |
| 2009-01-13 | 33.62 |
| 2009-01-12 | 36.51 |
| 2009-01-09 | 40.37 |
| 2009-01-08 | 40.75 |
| 2009-01-07 | 46.35 |
| 2009-01-06 | 50.39 |
| 2009-01-05 | 51.55 |
| 2009-01-02 | 46.35 |
| 2008-12-31 | 40.75 |
| 2008-12-30 | 39.21 |
| 2008-12-29 | 39.21 |
| 2008-12-24 | 38.25 |
| 2008-12-23 | 38.63 |
| 2008-12-22 | 42.68 |
| 2008-12-19 | 47.89 |
| 2008-12-18 | 50.78 |
| 2008-12-17 | 50.20 |
| 2008-12-16 | 47.50 |
| 2008-12-15 | 46.73 |
| 2008-12-12 | 44.42 |
| 2008-12-11 | 51.94 |
| 2008-12-10 | 50.97 |
| 2008-12-09 | 44.61 |
| 2008-12-08 | 46.15 |
| 2008-12-05 | 34.78 |
| 2008-12-04 | 31.50 |
| 2008-12-03 | 32.85 |
| 2008-12-02 | 31.11 |
| 2008-12-01 | 36.90 |
| 2008-11-28 | 34.97 |
| 2008-11-27 | 31.11 |
| 2008-11-26 | 29.76 |
| 2008-11-25 | 25.71 |
| 2008-11-24 | 21.66 |
| 2008-11-21 | 23.40 |
| 2008-11-20 | 19.54 |
| 2008-11-19 | 24.56 |
| 2008-11-18 | 24.75 |
| 2008-11-17 | 31.31 |
| 2008-11-14 | 31.50 |
| 2008-11-13 | 28.03 |
| 2008-11-12 | 35.93 |
| 2008-11-11 | 36.32 |
| 2008-11-10 | 43.45 |
| 2008-11-07 | 38.44 |
| 2008-11-06 | 33.43 |
| 2008-11-05 | 44.22 |
| 2008-11-04 | 39.98 |
| 2008-11-03 | 39.21 |
| 2008-10-31 | 34.97 |
| 2008-10-30 | 37.86 |
| 2008-10-29 | 22.34 |
| 2008-10-28 | 20.29 |
| 2008-10-27 | 8.00 |
| 2008-10-24 | 21.04 |
| 2008-10-23 | 32.95 |
| 2008-10-22 | 37.80 |
| 2008-10-21 | 44.50 |
| 2008-10-20 | 47.48 |
| 2008-10-17 | 39.66 |
| 2008-10-16 | 46.17 |
| 2008-10-15 | 53.25 |
| 2008-10-14 | 60.89 |
| 2008-10-13 | 56.23 |
| 2008-10-10 | 42.64 |
| 2008-10-09 | 53.44 |
| 2008-10-08 | 49.15 |
| 2008-10-06 | 60.70 |
| 2008-10-03 | 69.82 |
| 2008-10-02 | 74.29 |
| 2008-09-30 | 72.24 |
| 2008-09-29 | 71.13 |
| 2008-09-26 | 78.76 |
| 2008-09-25 | 81.00 |
| 2008-09-24 | 81.37 |
| 2008-09-23 | 80.81 |
| 2008-09-22 | 87.14 |
| 2008-09-19 | 83.79 |
| 2008-09-18 | 69.82 |
| 2008-09-17 | 69.26 |
| 2008-09-16 | 74.48 |
| 2008-09-12 | 85.09 |
| 2008-09-11 | 84.72 |
| 2008-09-10 | 90.40 |
| 2008-09-09 | 94.59 |
| 2008-09-08 | 97.38 |
| 2008-09-05 | 89.47 |
| 2008-09-04 | 93.66 |
| 2008-09-03 | 95.52 |
| 2008-09-02 | 100.18 |
| 2008-09-01 | 98.31 |
| 2008-08-29 | 102.04 |
| 2008-08-28 | 99.71 |
| 2008-08-27 | 103.43 |
| 2008-08-26 | 100.18 |
| 2008-08-25 | 99.71 |
| 2008-08-21 | 93.66 |
| 2008-08-20 | 98.31 |
| 2008-08-19 | 94.59 |
| 2008-08-18 | 98.31 |
| 2008-08-15 | 100.18 |
| 2008-08-14 | 102.50 |
| 2008-08-13 | 102.04 |
| 2008-08-12 | 105.30 |
| 2008-08-11 | 107.16 |
| 2008-08-08 | 107.62 |
| 2008-08-07 | 109.02 |
| 2008-08-05 | 108.09 |
| 2008-08-04 | 113.68 |
| 2008-08-01 | 116.93 |
| 2008-07-31 | 115.54 |
| 2008-07-30 | 115.07 |
| 2008-07-29 | 110.88 |
| 2008-07-28 | 115.07 |
| 2008-07-25 | 115.54 |
| 2008-07-24 | 118.80 |
| 2008-07-23 | 119.26 |
| 2008-07-22 | 113.68 |
| 2008-07-21 | 113.68 |
| 2008-07-18 | 107.62 |
| 2008-07-17 | 105.76 |
| 2008-07-16 | 100.64 |
| 2008-07-15 | 100.64 |
| 2008-07-14 | 107.62 |
| 2008-07-11 | 109.49 |
| 2008-07-10 | 106.69 |
| 2008-07-09 | 106.23 |
| 2008-07-08 | 100.64 |
| 2008-07-07 | 107.62 |
| 2008-07-04 | 102.97 |
| 2008-07-03 | 101.11 |
| 2008-07-02 | 105.30 |
| 2008-06-30 | 109.02 |
| 2008-06-27 | 108.55 |
| 2008-06-26 | 113.21 |
| 2008-06-25 | 113.68 |
| 2008-06-24 | 112.28 |
| 2008-06-23 | 115.54 |
| 2008-06-20 | 115.54 |
| 2008-06-19 | 116.00 |
| 2008-06-18 | 119.73 |
| 2008-06-17 | 116.93 |
| 2008-06-16 | 116.93 |
| 2008-06-13 | 115.07 |
| 2008-06-12 | 117.87 |
| 2008-06-11 | 120.66 |
| 2008-06-10 | 121.12 |
| 2008-06-06 | 131.37 |
| 2008-06-05 | 129.50 |
| 2008-06-04 | 126.71 |
| 2008-06-03 | 129.50 |
| 2008-06-02 | 133.23 |
| 2008-05-30 | 131.83 |
| 2008-05-29 | 129.97 |
| 2008-05-28 | 129.50 |
| 2008-05-27 | 128.57 |
| 2008-05-26 | 128.57 |
| 2008-05-23 | 132.76 |
| 2008-05-22 | 135.56 |
| 2008-05-21 | 139.28 |
| 2008-05-20 | 136.02 |
| 2008-05-19 | 141.14 |
| 2008-05-16 | 140.68 |
| 2008-05-15 | 138.81 |
| 2008-05-14 | 140.21 |
| 2008-05-13 | 139.75 |
| 2008-05-09 | 134.62 |
| 2008-05-08 | 138.35 |
| 2008-05-07 | 139.28 |
| 2008-05-06 | 145.80 |
| 2008-05-05 | 144.40 |
| 2008-05-02 | 145.80 |
| 2008-04-30 | 141.14 |
| 2008-04-29 | 141.61 |
| 2008-04-28 | 139.93 |
| 2008-04-25 | 139.01 |
| 2008-04-24 | 139.93 |
| 2008-04-23 | 136.24 |
| 2008-04-22 | 133.01 |
| 2008-04-21 | 131.16 |
| 2008-04-18 | 126.09 |
| 2008-04-17 | 126.55 |
| 2008-04-16 | 122.40 |
| 2008-04-15 | 123.32 |
| 2008-04-14 | 122.40 |
| 2008-04-11 | 130.24 |
| 2008-04-10 | 125.63 |
| 2008-04-09 | 124.70 |
| 2008-04-08 | 126.55 |
| 2008-04-07 | 129.32 |
| 2008-04-03 | 125.63 |
| 2008-04-02 | 122.40 |
| 2008-04-01 | 116.40 |
| 2008-03-31 | 113.63 |
| 2008-03-28 | 116.86 |
| 2008-03-27 | 112.71 |
| 2008-03-26 | 111.32 |
| 2008-03-25 | 111.32 |
| 2008-03-20 | 98.40 |
| 2008-03-19 | 104.40 |
| 2008-03-18 | 100.71 |
| 2008-03-17 | 97.48 |
| 2008-03-14 | 107.63 |
| 2008-03-13 | 107.63 |
| 2008-03-12 | 117.78 |
| 2008-03-11 | 114.09 |
| 2008-03-10 | 112.25 |
| 2008-03-07 | 109.94 |
| 2008-03-06 | 116.40 |
| 2008-03-05 | 115.48 |
| 2008-03-04 | 115.02 |
| 2008-03-03 | 119.17 |
| 2008-02-29 | 125.63 |
| 2008-02-28 | 128.40 |
| 2008-02-27 | 127.93 |
| 2008-02-26 | 121.48 |
| 2008-02-25 | 116.86 |
| 2008-02-22 | 117.32 |
| 2008-02-21 | 120.09 |
| 2008-02-20 | 119.17 |
| 2008-02-19 | 124.70 |
| 2008-02-18 | 120.55 |
| 2008-02-15 | 124.24 |
| 2008-02-14 | 123.32 |
| 2008-02-13 | 115.02 |
| 2008-02-12 | 113.17 |
| 2008-02-11 | 109.94 |
| 2008-02-06 | 116.86 |
| 2008-02-05 | 130.70 |
| 2008-02-04 | 132.55 |
| 2008-02-01 | 124.24 |
| 2008-01-31 | 117.32 |
| 2008-01-30 | 119.63 |
| 2008-01-29 | 126.09 |
| 2008-01-28 | 123.78 |
| 2008-01-25 | 133.93 |
| 2008-01-24 | 118.71 |
| 2008-01-23 | 124.70 |
| 2008-01-22 | 102.56 |
| 2008-01-21 | 121.94 |
| 2008-01-18 | 133.93 |
| 2008-01-17 | 134.39 |
| 2008-01-16 | 127.47 |
| 2008-01-15 | 139.93 |
| 2008-01-14 | 146.39 |
| 2008-01-11 | 149.62 |
| 2008-01-10 | 153.31 |
| 2008-01-09 | 156.54 |
| 2008-01-08 | 151.93 |
| 2008-01-07 | 153.31 |
| 2008-01-04 | 156.08 |
| 2008-01-03 | 149.62 |
| 2008-01-02 | 155.62 |
| 2007-12-31 | 158.85 |
| 2007-12-28 | 153.77 |
| 2007-12-27 | 158.39 |
| 2007-12-24 | 162.08 |
| 2007-12-21 | 157.93 |
| 2007-12-20 | 152.39 |
| 2007-12-19 | 151.01 |
| 2007-12-18 | 149.16 |
| 2007-12-17 | 146.85 |
| 2007-12-14 | 156.08 |
| 2007-12-13 | 157.46 |
| 2007-12-12 | 164.85 |
| 2007-12-11 | 171.31 |
| 2007-12-10 | 164.39 |
| 2007-12-07 | 169.00 |
| 2007-12-06 | 174.54 |
| 2007-12-05 | 173.61 |
| 2007-12-04 | 168.54 |
| 2007-12-03 | 166.23 |
| 2007-11-30 | 166.69 |
| 2007-11-29 | 163.92 |
| 2007-11-28 | 154.70 |
| 2007-11-27 | 153.31 |
| 2007-11-26 | 157.46 |
| 2007-11-23 | 145.93 |
| 2007-11-22 | 141.32 |
| 2007-11-21 | 146.39 |
| 2007-11-20 | 157.00 |
| 2007-11-19 | 154.23 |
| 2007-11-16 | 154.70 |
| 2007-11-15 | 166.23 |
| 2007-11-14 | 170.85 |
| 2007-11-13 | 158.39 |
| 2007-11-12 | 156.08 |
| 2007-11-09 | 166.69 |
| 2007-11-08 | 165.77 |
| 2007-11-07 | 174.08 |
| 2007-11-06 | 173.15 |
| 2007-11-05 | 167.62 |
| 2007-11-02 | 181.46 |
| 2007-11-01 | 191.61 |
| 2007-10-31 | 189.76 |
| 2007-10-30 | 192.81 |
| 2007-10-29 | 192.81 |
| 2007-10-26 | 181.88 |
| 2007-10-25 | 176.41 |
| 2007-10-24 | 170.95 |
| 2007-10-23 | 171.86 |
| 2007-10-22 | 162.75 |
| 2007-10-18 | 173.23 |
| 2007-10-17 | 172.32 |
| 2007-10-16 | 167.31 |
| 2007-10-15 | 173.23 |
| 2007-10-12 | 167.31 |
| 2007-10-11 | 169.13 |
| 2007-10-10 | 164.12 |
| 2007-10-09 | 160.48 |
| 2007-10-08 | 157.74 |
| 2007-10-05 | 158.66 |
| 2007-10-04 | 149.55 |
| 2007-10-03 | 153.65 |
| 2007-10-02 | 161.84 |
| 2007-09-28 | 151.82 |
| 2007-09-27 | 150.46 |
| 2007-09-25 | 146.82 |
| 2007-09-24 | 146.82 |
| 2007-09-21 | 138.62 |
| 2007-09-20 | 138.16 |
| 2007-09-19 | 134.52 |
| 2007-09-18 | 127.69 |
| 2007-09-17 | 127.69 |
| 2007-09-14 | 129.97 |
| 2007-09-13 | 127.69 |
| 2007-09-12 | 125.41 |
| 2007-09-11 | 123.14 |
| 2007-09-10 | 123.59 |
| 2007-09-07 | 122.22 |
| 2007-09-06 | 123.14 |
| 2007-09-05 | 121.77 |
| 2007-09-04 | 121.31 |
| 2007-09-03 | 121.31 |
| 2007-08-31 | 121.77 |
| 2007-08-30 | 116.76 |
| 2007-08-29 | 112.66 |
| 2007-08-28 | 115.85 |
| 2007-08-27 | 117.67 |
| 2007-08-24 | 112.21 |
| 2007-08-23 | 112.66 |
| 2007-08-22 | 106.74 |
| 2007-08-21 | 100.82 |
| 2007-08-20 | 99.00 |
| 2007-08-17 | 89.44 |
| 2007-08-16 | 90.80 |
| 2007-08-15 | 97.63 |
| 2007-08-14 | 103.55 |
| 2007-08-13 | 103.10 |
| 2007-08-10 | 100.82 |
| 2007-08-09 | 106.74 |
| 2007-08-08 | 108.11 |
| 2007-08-07 | 101.73 |
| 2007-08-06 | 102.64 |
| 2007-08-03 | 108.11 |
| 2007-08-02 | 107.20 |
| 2007-08-01 | 107.65 |
| 2007-07-31 | 114.03 |
| 2007-07-30 | 109.93 |
| 2007-07-27 | 108.56 |
| 2007-07-26 | 114.03 |
| 2007-07-25 | 116.30 |
| 2007-07-24 | 116.76 |
| 2007-07-23 | 114.94 |
| 2007-07-20 | 114.48 |
| 2007-07-19 | 112.21 |
| 2007-07-18 | 110.84 |
| 2007-07-17 | 112.66 |
| 2007-07-16 | 111.30 |
| 2007-07-13 | 113.12 |
| 2007-07-12 | 110.84 |
| 2007-07-11 | 108.56 |
| 2007-07-10 | 110.38 |
| 2007-07-09 | 109.93 |
| 2007-07-06 | 108.11 |
| 2007-07-05 | 104.92 |
| 2007-07-04 | 104.92 |
| 2007-07-03 | 104.46 |
| 2007-06-29 | 100.82 |
| 2007-06-28 | 101.73 |
| 2007-06-27 | 100.82 |
| 2007-06-26 | 101.28 |
| 2007-06-25 | 102.19 |
| 2007-06-22 | 103.10 |
| 2007-06-21 | 102.64 |
| 2007-06-20 | 99.91 |
| 2007-06-18 | 99.00 |
| 2007-06-15 | 93.54 |
| 2007-06-14 | 93.54 |
| 2007-06-13 | 89.89 |
| 2007-06-12 | 89.89 |
| 2007-06-11 | 90.35 |
| 2007-06-08 | 89.89 |
| 2007-06-07 | 91.71 |
| 2007-06-06 | 92.17 |
| 2007-06-05 | 92.17 |
| 2007-06-04 | 90.80 |
| 2007-06-01 | 90.80 |
| 2007-05-31 | 90.80 |
| 2007-05-30 | 86.71 |
| 2007-05-29 | 88.98 |
| 2007-05-28 | 89.89 |
| 2007-05-25 | 89.44 |
| 2007-05-23 | 91.71 |
| 2007-05-22 | 92.17 |
| 2007-05-21 | 93.54 |
| 2007-05-18 | 92.17 |
| 2007-05-17 | 93.54 |
| 2007-05-16 | 92.17 |
| 2007-05-15 | 91.26 |
| 2007-05-14 | 93.08 |
| 2007-05-11 | 87.16 |
| 2007-05-10 | 89.89 |
| 2007-05-09 | 91.26 |
| 2007-05-08 | 89.44 |
| 2007-05-07 | 91.71 |
| 2007-05-04 | 90.35 |
| 2007-05-03 | 88.98 |
| 2007-05-02 | 86.71 |
| 2007-04-30 | 85.79 |
| 2007-04-27 | 87.16 |
| 2007-04-26 | 88.89 |
| 2007-04-25 | 87.09 |
| 2007-04-24 | 87.99 |
| 2007-04-23 | 88.44 |
| 2007-04-20 | 87.09 |
| 2007-04-19 | 85.28 |
| 2007-04-18 | 90.24 |
| 2007-04-17 | 89.34 |
| 2007-04-16 | 89.34 |
| 2007-04-13 | 85.28 |
| 2007-04-12 | 86.19 |
| 2007-04-11 | 87.09 |
| 2007-04-10 | 86.19 |
| 2007-04-04 | 84.83 |
| 2007-04-03 | 82.58 |
| 2007-04-02 | 80.33 |
| 2007-03-30 | 80.33 |
| 2007-03-29 | 80.78 |
| 2007-03-28 | 78.88 |
| 2007-03-27 | 80.15 |
| 2007-03-26 | 80.15 |
| 2007-03-23 | 79.60 |
| 2007-03-22 | 79.60 |
| 2007-03-21 | 78.16 |
| 2007-03-20 | 76.00 |
| 2007-03-19 | 74.92 |
| 2007-03-16 | 72.39 |
| 2007-03-15 | 72.03 |
| 2007-03-14 | 71.31 |
| 2007-03-13 | 75.28 |
| 2007-03-12 | 76.18 |
| 2007-03-09 | 74.01 |
| 2007-03-08 | 74.37 |
| 2007-03-07 | 71.67 |
| 2007-03-06 | 73.65 |
| 2007-03-05 | 69.87 |
| 2007-03-02 | 77.08 |
| 2007-03-01 | 76.36 |
| 2007-02-28 | 79.42 |
| 2007-02-27 | 82.58 |
| 2007-02-26 | 86.19 |
| 2007-02-23 | 87.54 |
| 2007-02-22 | 88.89 |
| 2007-02-21 | 87.09 |
| 2007-02-16 | 87.54 |
| 2007-02-15 | 87.09 |
| 2007-02-14 | 83.48 |
| 2007-02-13 | 83.03 |
| 2007-02-12 | 87.09 |
| 2007-02-09 | 87.54 |
| 2007-02-08 | 88.89 |
| 2007-02-07 | 87.99 |
| 2007-02-06 | 87.54 |
| 2007-02-05 | 85.74 |
| 2007-02-02 | 87.09 |
| 2007-02-01 | 85.74 |
| 2007-01-31 | 82.13 |
| 2007-01-30 | 85.74 |
| 2007-01-29 | 83.48 |
| 2007-01-26 | 83.93 |
| 2007-01-25 | 87.09 |
| 2007-01-24 | 88.44 |
| 2007-01-23 | 88.44 |
| 2007-01-22 | 88.44 |
| 2007-01-19 | 83.93 |
| 2007-01-18 | 83.93 |
| 2007-01-17 | 81.68 |
| 2007-01-16 | 81.68 |
| 2007-01-15 | 81.68 |
| 2007-01-12 | 78.34 |
| 2007-01-11 | 76.00 |
| 2007-01-10 | 77.62 |
| 2007-01-09 | 80.33 |
| 2007-01-08 | 82.13 |
| 2007-01-05 | 83.48 |
| 2007-01-04 | 81.68 |
| 2007-01-03 | 85.28 |
| 2007-01-02 | 84.38 |
| 2006-12-29 | 81.23 |
| 2006-12-28 | 81.23 |
| 2006-12-27 | 78.88 |
| 2006-12-22 | 75.46 |
| 2006-12-21 | 74.19 |
| 2006-12-20 | 74.74 |
| 2006-12-19 | 72.75 |
| 2006-12-18 | 74.19 |
| 2006-12-15 | 73.47 |
| 2006-12-14 | 72.39 |
| 2006-12-13 | 69.87 |
| 2006-12-12 | 71.49 |
| 2006-12-11 | 71.85 |
| 2006-12-08 | 70.59 |
| 2006-12-07 | 70.95 |
| 2006-12-06 | 72.75 |
| 2006-12-05 | 72.21 |
| 2006-12-04 | 69.87 |
| 2006-12-01 | 69.51 |
| 2006-11-30 | 72.21 |
| 2006-11-29 | 70.41 |
| 2006-11-28 | 69.33 |
| 2006-11-27 | 74.19 |
| 2006-11-24 | 74.19 |
| 2006-11-23 | 74.56 |
| 2006-11-22 | 74.56 |
| 2006-11-21 | 72.03 |
| 2006-11-20 | 71.13 |
| 2006-11-17 | 73.47 |
| 2006-11-16 | 73.11 |
| 2006-11-15 | 72.93 |
| 2006-11-14 | 70.77 |
| 2006-11-13 | 70.59 |
| 2006-11-10 | 70.59 |
| 2006-11-09 | 71.49 |
| 2006-11-08 | 70.23 |
| 2006-11-07 | 71.49 |
| 2006-11-06 | 71.13 |
| 2006-11-03 | 69.69 |
| 2006-11-02 | 69.33 |
| 2006-11-01 | 66.62 |
| 2006-10-31 | 65.72 |
| 2006-10-27 | 65.63 |
| 2006-10-26 | 65.98 |
| 2006-10-25 | 64.04 |
| 2006-10-24 | 63.86 |
| 2006-10-23 | 63.68 |
| 2006-10-20 | 63.86 |
| 2006-10-19 | 62.45 |
| 2006-10-18 | 62.98 |
| 2006-10-17 | 62.62 |
| 2006-10-16 | 62.80 |
| 2006-10-13 | 62.45 |
| 2006-10-12 | 61.56 |
| 2006-10-11 | 61.56 |
| 2006-10-10 | 61.39 |
| 2006-10-09 | 59.44 |
| 2006-10-06 | 61.74 |
| 2006-10-05 | 61.92 |
| 2006-10-04 | 59.27 |
| 2006-10-03 | 59.27 |
| 2006-09-29 | 58.74 |
| 2006-09-28 | 58.56 |
| 2006-09-27 | 58.56 |
| 2006-09-26 | 56.97 |
| 2006-09-25 | 58.74 |
| 2006-09-22 | 59.09 |
| 2006-09-21 | 59.27 |
| 2006-09-20 | 58.38 |
| 2006-09-19 | 56.97 |
| 2006-09-18 | 57.32 |
| 2006-09-15 | 56.26 |
| 2006-09-14 | 55.38 |
| 2006-09-13 | 55.55 |
| 2006-09-12 | 54.32 |
| 2006-09-11 | 52.55 |
| 2006-09-08 | 54.32 |
| 2006-09-07 | 53.96 |
| 2006-09-06 | 55.55 |
| 2006-09-05 | 56.97 |
| 2006-09-04 | 57.85 |
| 2006-09-01 | 56.79 |
| 2006-08-31 | 56.44 |
| 2006-08-30 | 55.38 |
| 2006-08-29 | 53.61 |
| 2006-08-28 | 52.37 |
| 2006-08-25 | 52.90 |
| 2006-08-24 | 52.02 |
| 2006-08-23 | 53.43 |
| 2006-08-22 | 53.96 |
| 2006-08-21 | 52.90 |
| 2006-08-18 | 55.91 |
| 2006-08-17 | 56.08 |
| 2006-08-16 | 56.79 |
| 2006-08-15 | 54.67 |
| 2006-08-14 | 55.20 |
| 2006-08-11 | 54.49 |
| 2006-08-10 | 54.14 |
| 2006-08-09 | 55.55 |
| 2006-08-08 | 52.55 |
| 2006-08-07 | 52.02 |
| 2006-08-04 | 51.13 |
| 2006-08-03 | 52.90 |
| 2006-08-02 | 52.90 |
| 2006-08-01 | 51.84 |
| 2006-07-31 | 52.02 |
| 2006-07-28 | 52.02 |
| 2006-07-27 | 51.49 |
| 2006-07-26 | 49.37 |
| 2006-07-25 | 48.66 |
| 2006-07-24 | 47.60 |
| 2006-07-21 | 47.60 |
| 2006-07-20 | 47.60 |
| 2006-07-19 | 44.06 |
| 2006-07-18 | 43.62 |
| 2006-07-17 | 43.62 |
| 2006-07-14 | 44.95 |
| 2006-07-13 | 46.27 |
| 2006-07-12 | 48.04 |
| 2006-07-11 | 47.60 |
| 2006-07-10 | 48.48 |
| 2006-07-07 | 47.16 |
| 2006-07-06 | 48.04 |
| 2006-07-05 | 45.83 |
| 2006-07-04 | 46.72 |
| 2006-07-03 | 46.72 |
| 2006-06-30 | 45.39 |
| 2006-06-29 | 42.30 |
| 2006-06-28 | 40.97 |
| 2006-06-27 | 41.85 |
| 2006-06-26 | 41.85 |
| 2006-06-23 | 41.85 |
| 2006-06-22 | 42.30 |
| 2006-06-21 | 40.09 |
| 2006-06-20 | 40.09 |
| 2006-06-19 | 41.85 |
| 2006-06-16 | 42.30 |
| 2006-06-15 | 38.76 |
| 2006-06-14 | 36.99 |
| 2006-06-13 | 36.55 |
| 2006-06-12 | 40.53 |
| 2006-06-09 | 40.09 |
| 2006-06-08 | 39.20 |
| 2006-06-07 | 42.30 |
| 2006-06-06 | 43.62 |
| 2006-06-05 | 44.06 |
| 2006-06-02 | 43.18 |
| 2006-06-01 | 40.09 |
| 2006-05-30 | 42.74 |
| 2006-05-29 | 43.62 |
| 2006-05-26 | 42.74 |
| 2006-05-25 | 40.97 |
| 2006-05-24 | 42.30 |
| 2006-05-23 | 42.30 |
| 2006-05-22 | 41.85 |
| 2006-05-19 | 46.27 |
| 2006-05-18 | 46.27 |
| 2006-05-17 | 48.48 |
| 2006-05-16 | 46.27 |
| 2006-05-15 | 47.16 |
| 2006-05-12 | 50.69 |
| 2006-05-11 | 52.90 |
| 2006-05-10 | 51.58 |
| 2006-05-09 | 52.02 |
| 2006-05-08 | 53.34 |
| 2006-05-04 | 51.13 |
| 2006-05-03 | 51.13 |
| 2006-05-02 | 49.81 |
| 2006-04-28 | 48.48 |
| 2006-04-27 | 48.04 |
| 2006-04-26 | 48.04 |
| 2006-04-25 | 47.17 |
| 2006-04-24 | 47.60 |
| 2006-04-21 | 49.79 |
| 2006-04-20 | 49.35 |
| 2006-04-19 | 48.91 |
| 2006-04-18 | 47.17 |
| 2006-04-13 | 45.86 |
| 2006-04-12 | 44.55 |
| 2006-04-11 | 45.86 |
| 2006-04-10 | 45.86 |
| 2006-04-07 | 44.98 |
| 2006-04-06 | 44.98 |
| 2006-04-04 | 42.36 |
| 2006-04-03 | 41.93 |
| 2006-03-31 | 39.74 |
| 2006-03-30 | 40.62 |
| 2006-03-29 | 39.31 |
| 2006-03-28 | 40.18 |
| 2006-03-27 | 40.62 |
| 2006-03-24 | 38.87 |
| 2006-03-23 | 39.31 |
| 2006-03-22 | 38.43 |
| 2006-03-21 | 40.18 |
| 2006-03-20 | 40.18 |
| 2006-03-17 | 38.87 |
| 2006-03-16 | 38.43 |
| 2006-03-15 | 38.43 |
| 2006-03-14 | 36.25 |
| 2006-03-13 | 36.69 |
| 2006-03-10 | 36.25 |
| 2006-03-09 | 36.25 |
| 2006-03-08 | 35.81 |
| 2006-03-07 | 36.69 |
| 2006-03-06 | 39.31 |
| 2006-03-03 | 39.74 |
| 2006-03-02 | 39.31 |
| 2006-03-01 | 38.87 |
| 2006-02-28 | 39.74 |
| 2006-02-27 | 40.18 |
| 2006-02-24 | 39.31 |
| 2006-02-23 | 38.87 |
| 2006-02-22 | 38.00 |
| 2006-02-21 | 37.12 |
| 2006-02-20 | 37.12 |
| 2006-02-17 | 35.81 |
| 2006-02-16 | 35.81 |
| 2006-02-15 | 35.38 |
| 2006-02-14 | 36.25 |
| 2006-02-13 | 34.94 |
| 2006-02-10 | 36.25 |
| 2006-02-09 | 35.38 |
| 2006-02-08 | 35.81 |
| 2006-02-07 | 36.69 |
| 2006-02-06 | 37.12 |
| 2006-02-03 | 35.81 |
| 2006-02-02 | 38.00 |
| 2006-02-01 | 38.43 |
| 2006-01-27 | 38.87 |
| 2006-01-26 | 36.25 |
| 2006-01-25 | 36.69 |
| 2006-01-24 | 36.69 |
| 2006-01-23 | 35.81 |
| 2006-01-20 | 37.56 |
| 2006-01-19 | 38.43 |
| 2006-01-18 | 35.81 |
| 2006-01-17 | 36.69 |
| 2006-01-16 | 38.87 |
| 2006-01-13 | 38.87 |
| 2006-01-12 | 38.00 |
| 2006-01-11 | 37.56 |
| 2006-01-10 | 37.12 |
| 2006-01-09 | 36.69 |
| 2006-01-06 | 34.50 |
| 2006-01-05 | 34.50 |
| 2006-01-04 | 34.07 |
| 2006-01-03 | 31.01 |
| 2005-12-30 | 31.01 |
| 2005-12-29 | 32.32 |
| 2005-12-28 | 33.19 |
| 2005-12-23 | 34.07 |
| 2005-12-22 | 34.07 |
| 2005-12-21 | 34.50 |
| 2005-12-20 | 33.63 |
| 2005-12-19 | 33.63 |
| 2005-12-16 | 32.76 |
| 2005-12-15 | 33.19 |
| 2005-12-14 | 31.88 |
| 2005-12-13 | 31.45 |
| 2005-12-12 | 31.88 |
| 2005-12-09 | 31.45 |
| 2005-12-08 | 31.01 |
| 2005-12-07 | 33.63 |
| 2005-12-06 | 31.88 |
| 2005-12-05 | 33.19 |
| 2005-12-02 | 34.07 |
| 2005-12-01 | 32.32 |
| 2005-11-30 | 31.88 |
| 2005-11-29 | 32.32 |
| 2005-11-28 | 32.76 |
| 2005-11-25 | 32.76 |
| 2005-11-24 | 32.76 |
| 2005-11-23 | 31.88 |
| 2005-11-22 | 30.57 |
| 2005-11-21 | 30.14 |
| 2005-11-18 | 30.14 |
| 2005-11-17 | 29.70 |
| 2005-11-16 | 27.95 |
| 2005-11-15 | 27.95 |
| 2005-11-14 | 27.95 |
| 2005-11-11 | 28.83 |
| 2005-11-10 | 27.95 |
| 2005-11-09 | 28.39 |
| 2005-11-08 | 26.21 |
| 2005-11-07 | 25.77 |
| 2005-11-04 | 27.08 |
| 2005-11-03 | 27.08 |
| 2005-11-02 | 27.52 |
| 2005-11-01 | 27.95 |
| 2005-10-31 | 26.21 |
| 2005-10-28 | 24.72 |
| 2005-10-27 | 26.00 |
| 2005-10-26 | 26.43 |
| 2005-10-25 | 26.00 |
| 2005-10-24 | 26.43 |
| 2005-10-21 | 27.28 |
| 2005-10-20 | 26.43 |
| 2005-10-19 | 26.00 |
| 2005-10-18 | 28.14 |
| 2005-10-17 | 27.28 |
| 2005-10-14 | 26.86 |
| 2005-10-13 | 28.14 |
| 2005-10-12 | 27.71 |
| 2005-10-10 | 30.27 |
| 2005-10-07 | 29.42 |
| 2005-10-06 | 29.85 |
| 2005-10-05 | 32.84 |
| 2005-10-04 | 34.55 |
| 2005-10-03 | 34.55 |
| 2005-09-30 | 34.55 |
| 2005-09-29 | 34.97 |
| 2005-09-28 | 33.26 |
| 2005-09-27 | 32.84 |
| 2005-09-26 | 33.26 |
| 2005-09-23 | 32.41 |
| 2005-09-22 | 31.98 |
| 2005-09-21 | 32.41 |
| 2005-09-20 | 32.41 |
| 2005-09-16 | 31.13 |
| 2005-09-15 | 31.13 |
| 2005-09-14 | 31.56 |
| 2005-09-13 | 31.13 |
| 2005-09-12 | 32.41 |
| 2005-09-09 | 32.41 |
| 2005-09-08 | 32.41 |
| 2005-09-07 | 32.41 |
| 2005-09-06 | 32.41 |
| 2005-09-05 | 32.41 |
| 2005-09-02 | 32.84 |
| 2005-09-01 | 31.98 |
| 2005-08-31 | 29.85 |
| 2005-08-30 | 30.27 |
| 2005-08-29 | 29.42 |
| 2005-08-26 | 30.27 |
| 2005-08-25 | 29.42 |
| 2005-08-24 | 29.42 |
| 2005-08-23 | 29.85 |
| 2005-08-22 | 32.41 |
| 2005-08-19 | 30.27 |
| 2005-08-18 | 31.56 |
| 2005-08-17 | 34.55 |
| 2005-08-16 | 34.12 |
| 2005-08-15 | 33.69 |
| 2005-08-12 | 34.12 |
| 2005-08-11 | 33.69 |
| 2005-08-10 | 32.84 |
| 2005-08-09 | 30.27 |
| 2005-08-08 | 30.70 |
| 2005-08-05 | 30.27 |
| 2005-08-04 | 30.70 |
| 2005-08-03 | 30.70 |
| 2005-08-02 | 31.13 |
| 2005-08-01 | 29.42 |
| 2005-07-29 | 28.99 |
| 2005-07-28 | 28.14 |
| 2005-07-27 | 28.14 |
| 2005-07-26 | 27.71 |
| 2005-07-25 | 28.14 |
| 2005-07-22 | 28.14 |
| 2005-07-21 | 26.43 |
| 2005-07-20 | 26.43 |
| 2005-07-19 | 26.00 |
| 2005-07-18 | 26.00 |
| 2005-07-15 | 25.58 |
| 2005-07-14 | 25.58 |
| 2005-07-13 | 24.29 |
| 2005-07-12 | 22.59 |
| 2005-07-11 | 22.59 |
| 2005-07-08 | 20.88 |
| 2005-07-07 | 21.73 |
| 2005-07-06 | 23.01 |
| 2005-07-05 | 22.59 |
| 2005-07-04 | 23.44 |
| 2005-06-30 | 23.44 |
| 2005-06-29 | 23.87 |
| 2005-06-28 | 23.44 |
| 2005-06-27 | 22.59 |
| 2005-06-24 | 23.01 |
| 2005-06-23 | 23.01 |
| 2005-06-22 | 22.59 |
| 2005-06-21 | 21.73 |
| 2005-06-20 | 21.30 |
| 2005-06-17 | 20.88 |
| 2005-06-16 | 20.02 |
| 2005-06-15 | 20.88 |
| 2005-06-14 | 20.88 |
| 2005-06-13 | 20.88 |
| 2005-06-10 | 20.88 |
| 2005-06-09 | 20.45 |
| 2005-06-08 | 20.45 |
| 2005-06-07 | 20.02 |
| 2005-06-06 | 20.02 |
| 2005-06-03 | 20.02 |
| 2005-06-02 | 19.60 |
| 2005-06-01 | 20.45 |
| 2005-05-31 | 20.45 |
| 2005-05-30 | 20.02 |
| 2005-05-27 | 19.17 |
| 2005-05-26 | 17.46 |
| 2005-05-25 | 17.89 |
| 2005-05-24 | 19.17 |
| 2005-05-23 | 18.31 |
| 2005-05-20 | 19.17 |
| 2005-05-19 | 18.31 |
| 2005-05-18 | 18.31 |
| 2005-05-17 | 17.89 |
| 2005-05-13 | 20.02 |
| 2005-05-12 | 20.88 |
| 2005-05-11 | 20.45 |
| 2005-05-10 | 20.88 |
| 2005-05-09 | 21.30 |
| 2005-05-06 | 20.88 |
| 2005-05-05 | 21.30 |
| 2005-05-04 | 20.45 |
| 2005-05-03 | 19.60 |
| 2005-04-29 | 19.60 |
| 2005-04-28 | 19.60 |
| 2005-04-27 | 18.91 |
| 2005-04-26 | 18.91 |
| 2005-04-25 | 18.07 |
| 2005-04-22 | 18.07 |
| 2005-04-21 | 16.80 |
| 2005-04-20 | 15.54 |
| 2005-04-19 | 15.54 |
| 2005-04-18 | 14.70 |
| 2005-04-15 | 16.38 |
| 2005-04-14 | 17.65 |
| 2005-04-13 | 18.07 |
| 2005-04-12 | 16.80 |
| 2005-04-11 | 16.80 |
| 2005-04-08 | 16.80 |
| 2005-04-07 | 15.96 |
| 2005-04-06 | 15.96 |
| 2005-04-04 | 15.54 |
| 2005-04-01 | 15.12 |
| 2005-03-31 | 15.96 |
| 2005-03-30 | 15.12 |
| 2005-03-29 | 15.12 |
| 2005-03-24 | 16.38 |
| 2005-03-23 | 16.38 |
| 2005-03-22 | 18.07 |
| 2005-03-21 | 18.49 |
| 2005-03-18 | 17.65 |
| 2005-03-17 | 18.07 |
| 2005-03-16 | 17.65 |
| 2005-03-15 | 17.23 |
| 2005-03-14 | 18.49 |
| 2005-03-11 | 17.65 |
| 2005-03-10 | 17.65 |
| 2005-03-09 | 18.49 |
| 2005-03-08 | 17.65 |
| 2005-03-07 | 17.23 |
| 2005-03-04 | 16.80 |
| 2005-03-03 | 17.65 |
| 2005-03-02 | 17.65 |
| 2005-03-01 | 19.33 |
| 2005-02-28 | 20.18 |
| 2005-02-25 | 20.18 |
| 2005-02-24 | 18.91 |
| 2005-02-23 | 18.07 |
| 2005-02-22 | 19.33 |
| 2005-02-21 | 19.76 |
| 2005-02-18 | 19.76 |
| 2005-02-17 | 18.49 |
| 2005-02-16 | 18.91 |
| 2005-02-15 | 18.91 |
| 2005-02-14 | 18.91 |
| 2005-02-08 | 17.65 |
| 2005-02-07 | 17.23 |
| 2005-02-04 | 15.12 |
| 2005-02-03 | 15.12 |
| 2005-02-02 | 15.12 |
| 2005-02-01 | 15.12 |
| 2005-01-31 | 16.80 |
| 2005-01-28 | 15.54 |
| 2005-01-27 | 15.12 |
| 2005-01-26 | 15.54 |
| 2005-01-25 | 15.12 |
| 2005-01-24 | 13.01 |
| 2005-01-21 | 14.27 |
| 2005-01-20 | 15.12 |
| 2005-01-19 | 15.54 |
| 2005-01-18 | 15.54 |
| 2005-01-17 | 15.54 |
| 2005-01-14 | 14.70 |
| 2005-01-13 | 15.54 |
| 2005-01-12 | 14.70 |
| 2005-01-11 | 14.27 |
| 2005-01-10 | 14.70 |
| 2005-01-07 | 14.70 |
| 2005-01-06 | 16.38 |
| 2005-01-05 | 16.80 |
| 2005-01-04 | 18.91 |
| 2005-01-03 | 20.18 |
| 2004-12-31 | 20.18 |
| 2004-12-30 | 19.76 |
| 2004-12-29 | 20.60 |
| 2004-12-28 | 19.76 |
| 2004-12-24 | 20.18 |
| 2004-12-23 | 21.02 |
| 2004-12-22 | 19.76 |
| 2004-12-21 | 19.76 |
| 2004-12-20 | 20.60 |
| 2004-12-17 | 18.91 |
| 2004-12-16 | 18.49 |
| 2004-12-15 | 19.76 |
| 2004-12-14 | 19.33 |
| 2004-12-13 | 17.65 |
| 2004-12-10 | 17.65 |
| 2004-12-09 | 18.49 |
| 2004-12-08 | 18.91 |
| 2004-12-07 | 20.60 |
| 2004-12-06 | 20.18 |
| 2004-12-03 | 19.76 |
| 2004-12-02 | 21.02 |
| 2004-12-01 | 19.33 |
| 2004-11-30 | 19.76 |
| 2004-11-29 | 18.91 |
| 2004-11-26 | 17.65 |
| 2004-11-25 | 17.65 |
| 2004-11-24 | 18.49 |
| 2004-11-23 | 18.49 |
| 2004-11-22 | 16.38 |
| 2004-11-19 | 16.80 |
| 2004-11-18 | 16.38 |
| 2004-11-17 | 16.80 |
| 2004-11-16 | 15.96 |
| 2004-11-15 | 17.23 |
| 2004-11-12 | 16.38 |
| 2004-11-11 | 15.12 |
| 2004-11-10 | 15.12 |
| 2004-11-09 | 14.27 |
| 2004-11-08 | 14.27 |
| 2004-11-05 | 13.85 |
| 2004-11-04 | 13.01 |
| 2004-11-03 | 13.01 |
| 2004-11-02 | 13.01 |
| 2004-11-01 | 10.90 |
| 2004-10-29 | 10.90 |
| 2004-10-28 | 11.32 |
| 2004-10-27 | 8.84 |
| 2004-10-26 | 8.43 |
| 2004-10-25 | 8.01 |
| 2004-10-21 | 10.08 |
| 2004-10-20 | 9.67 |
| 2004-10-19 | 11.32 |
| 2004-10-18 | 9.67 |
| 2004-10-15 | 10.49 |
| 2004-10-14 | 10.08 |
| 2004-10-13 | 10.91 |
| 2004-10-12 | 11.74 |
| 2004-10-11 | 11.74 |
| 2004-10-08 | 11.32 |
| 2004-10-07 | 12.98 |
| 2004-10-06 | 12.56 |
| 2004-10-05 | 12.56 |
| 2004-10-04 | 12.56 |
| 2004-09-30 | 10.91 |
| 2004-09-28 | 9.25 |
| 2004-09-27 | 9.25 |
| 2004-09-24 | 10.49 |
| 2004-09-23 | 12.15 |
| 2004-09-22 | 12.15 |
| 2004-09-21 | 12.15 |
| 2004-09-20 | 11.32 |
| 2004-09-17 | 11.74 |
| 2004-09-16 | 11.32 |
| 2004-09-15 | 10.08 |
| 2004-09-14 | 10.91 |
| 2004-09-13 | 10.49 |
| 2004-09-10 | 9.25 |
| 2004-09-09 | 8.84 |
| 2004-09-08 | 10.08 |
| 2004-09-07 | 10.49 |
| 2004-09-06 | 10.49 |
| 2004-09-03 | 9.25 |
| 2004-09-02 | 9.67 |
| 2004-09-01 | 9.25 |
| 2004-08-31 | 8.84 |
| 2004-08-30 | 8.84 |
| 2004-08-27 | 7.60 |
| 2004-08-26 | 7.60 |
| 2004-08-25 | 7.60 |
| 2004-08-24 | 6.77 |
| 2004-08-23 | 4.29 |
| 2004-08-20 | 3.87 |
| 2004-08-19 | 4.70 |
| 2004-08-18 | 2.63 |
| 2004-08-17 | 3.05 |
| 2004-08-16 | 2.63 |
| 2004-08-13 | 3.46 |
| 2004-08-12 | 4.29 |
| 2004-08-11 | 3.46 |
| 2004-08-10 | 3.87 |
| 2004-08-09 | 4.70 |
| 2004-08-06 | 4.70 |
| 2004-08-05 | 5.53 |
| 2004-08-04 | 3.05 |
| 2004-08-03 | 3.05 |
| 2004-08-02 | 2.22 |
| 2004-07-30 | 3.05 |
| 2004-07-29 | 2.22 |
| 2004-07-28 | 3.46 |
| 2004-07-27 | 3.05 |
| 2004-07-26 | 3.46 |
| 2004-07-23 | 4.29 |
| 2004-07-22 | 3.46 |
| 2004-07-21 | 3.87 |
| 2004-07-20 | 1.80 |
| 2004-07-19 | 1.80 |
| 2004-07-16 | 1.80 |
| 2004-07-15 | 0.56 |
| 2004-07-14 | 0.56 |
| 2004-07-13 | 1.80 |
| 2004-07-12 | 2.63 |
| 2004-07-09 | 2.63 |
| 2004-07-08 | 1.80 |
| 2004-07-07 | 3.46 |
| 2004-07-06 | 3.46 |
| 2004-07-05 | 2.63 |
| 2004-07-02 | 2.63 |
| 2004-06-30 | 3.05 |
| 2004-06-29 | 1.80 |
| 2004-06-28 | 2.63 |
| 2004-06-25 | 2.22 |
| 2004-06-24 | 2.22 |
| 2004-06-23 | -0.27 |
| 2004-06-21 | -0.27 |
| 2004-06-18 | -0.68 |
| 2004-06-17 | 1.80 |
| 2004-06-16 | 2.22 |
| 2004-06-15 | 1.39 |
| 2004-06-14 | 1.39 |
| 2004-06-11 | 4.29 |
| 2004-06-10 | 4.70 |
| 2004-06-09 | 3.46 |
| 2004-06-08 | 3.46 |
| 2004-06-07 | 3.87 |
| 2004-06-04 | 0.56 |
| 2004-06-03 | -0.27 |
| 2004-06-02 | 2.63 |
| 2004-06-01 | 1.80 |
| 2004-05-31 | 2.22 |
| 2004-05-28 | 1.80 |
| 2004-05-27 | 0.56 |
| 2004-05-25 | -1.92 |
| 2004-05-24 | -2.33 |
| 2004-05-21 | -2.75 |
| 2004-05-20 | -4.82 |
| 2004-05-19 | -3.99 |
| 2004-05-18 | -7.30 |
| 2004-05-17 | -8.54 |
| 2004-05-14 | -5.65 |
| 2004-05-13 | -4.40 |
| 2004-05-12 | -3.99 |
| 2004-05-11 | -3.58 |
| 2004-05-10 | -3.99 |
| 2004-05-07 | -0.68 |
| 2004-05-06 | -0.27 |
| 2004-05-05 | -0.68 |
| 2004-05-04 | 0.98 |
| 2004-05-03 | -1.09 |
| 2004-04-30 | -0.27 |
| 2004-04-29 | -0.27 |
| 2004-04-28 | 1.22 |
| 2004-04-27 | 1.63 |
| 2004-04-26 | 1.22 |
| 2004-04-23 | 3.27 |
| 2004-04-22 | 1.22 |
| 2004-04-21 | 1.63 |
| 2004-04-20 | 2.86 |
| 2004-04-19 | 3.27 |
| 2004-04-16 | 3.27 |
| 2004-04-15 | 3.67 |
| 2004-04-14 | 5.31 |
| 2004-04-13 | 8.57 |
| 2004-04-08 | 7.35 |
| 2004-04-07 | 7.35 |
| 2004-04-06 | 7.35 |
| 2004-04-02 | 5.71 |
| 2004-04-01 | 4.90 |
| 2004-03-31 | 5.31 |
| 2004-03-30 | 5.31 |
| 2004-03-29 | 3.67 |
| 2004-03-26 | 3.67 |
| 2004-03-25 | 4.08 |
| 2004-03-24 | 5.31 |
| 2004-03-23 | 4.49 |
| 2004-03-22 | 3.67 |
| 2004-03-19 | 5.31 |
| 2004-03-18 | 6.12 |
| 2004-03-17 | 7.35 |
| 2004-03-16 | 6.53 |
| 2004-03-15 | 6.12 |
| 2004-03-12 | 6.53 |
| 2004-03-11 | 7.35 |
| 2004-03-10 | 8.57 |
| 2004-03-09 | 10.20 |
| 2004-03-08 | 11.43 |
| 2004-03-05 | 10.20 |
| 2004-03-04 | 10.61 |
| 2004-03-03 | 10.61 |
| 2004-03-02 | 13.06 |
| 2004-03-01 | 14.29 |
| 2004-02-27 | 14.69 |
| 2004-02-26 | 12.24 |
| 2004-02-25 | 11.84 |
| 2004-02-24 | 13.47 |
| 2004-02-23 | 13.06 |
| 2004-02-20 | 14.29 |
| 2004-02-19 | 13.88 |
| 2004-02-18 | 14.69 |
| 2004-02-17 | 13.88 |
| 2004-02-16 | 13.88 |
| 2004-02-13 | 12.65 |
| 2004-02-12 | 12.24 |
| 2004-02-11 | 11.02 |
| 2004-02-10 | 11.02 |
| 2004-02-09 | 11.43 |
| 2004-02-06 | 9.39 |
| 2004-02-05 | 7.35 |
| 2004-02-04 | 7.35 |
| 2004-02-03 | 7.76 |
| 2004-02-02 | 6.94 |
| 2004-01-30 | 9.39 |
| 2004-01-29 | 9.39 |
| 2004-01-28 | 10.20 |
| 2004-01-27 | 13.06 |
| 2004-01-26 | 12.65 |
| 2004-01-21 | 13.06 |
| 2004-01-20 | 11.02 |
| 2004-01-19 | 9.39 |
| 2004-01-16 | 8.16 |
| 2004-01-15 | 8.98 |
| 2004-01-14 | 9.39 |
| 2004-01-13 | 10.20 |
| 2004-01-12 | 9.80 |
| 2004-01-09 | 9.80 |
| 2004-01-08 | 8.16 |
| 2004-01-07 | 7.76 |
| 2004-01-06 | 6.94 |
| 2004-01-05 | 6.94 |
| 2004-01-02 | 4.90 |
| 2003-12-31 | 4.08 |
| 2003-12-30 | 2.86 |
| 2003-12-29 | 2.04 |
| 2003-12-24 | 2.45 |
| 2003-12-23 | 2.45 |
| 2003-12-22 | 2.45 |
| 2003-12-19 | 1.63 |
| 2003-12-18 | 0.41 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 1.22 |
| 2003-12-15 | 2.45 |
| 2003-12-12 | 4.08 |
| 2003-12-11 | 3.27 |
| 2003-12-10 | 2.04 |
| 2003-12-09 | 2.04 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 1.22 |
| 2003-12-04 | 1.22 |
| 2003-12-03 | 1.63 |
| 2003-12-02 | 2.04 |
| 2003-12-01 | 2.45 |
| 2003-11-28 | 1.22 |
| 2003-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy