Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2026-01-16 | -57.72 |
| 2026-01-15 | -58.55 |
| 2026-01-14 | -58.96 |
| 2026-01-13 | -56.89 |
| 2026-01-12 | -56.89 |
| 2026-01-09 | -53.57 |
| 2026-01-08 | -53.57 |
| 2026-01-07 | -46.94 |
| 2026-01-06 | -46.11 |
| 2026-01-05 | -46.94 |
| 2026-01-02 | -47.77 |
| 2025-12-31 | -37.82 |
| 2025-12-30 | -37.82 |
| 2025-12-29 | -37.82 |
| 2025-12-24 | -41.96 |
| 2025-12-23 | -42.79 |
| 2025-12-22 | -46.11 |
| 2025-12-19 | -57.72 |
| 2025-12-18 | -57.72 |
| 2025-12-17 | -57.72 |
| 2025-12-16 | -56.06 |
| 2025-12-15 | -51.91 |
| 2025-12-12 | -51.08 |
| 2025-12-11 | -48.60 |
| 2025-12-10 | -47.77 |
| 2025-12-09 | -46.94 |
| 2025-12-08 | -48.60 |
| 2025-12-05 | -48.60 |
| 2025-12-04 | -48.60 |
| 2025-12-03 | -47.77 |
| 2025-12-02 | -48.60 |
| 2025-12-01 | -47.77 |
| 2025-11-28 | -47.77 |
| 2025-11-27 | -50.25 |
| 2025-11-26 | -47.77 |
| 2025-11-25 | -45.28 |
| 2025-11-24 | -46.11 |
| 2025-11-21 | -44.45 |
| 2025-11-20 | -45.28 |
| 2025-11-19 | -45.28 |
| 2025-11-18 | -45.28 |
| 2025-11-17 | -44.45 |
| 2025-11-14 | -42.79 |
| 2025-11-13 | -41.96 |
| 2025-11-12 | -41.96 |
| 2025-11-11 | -40.30 |
| 2025-11-10 | -40.30 |
| 2025-11-07 | -40.30 |
| 2025-11-06 | -36.99 |
| 2025-11-05 | -45.28 |
| 2025-11-04 | -42.79 |
| 2025-11-03 | -41.96 |
| 2025-10-31 | -40.30 |
| 2025-10-30 | -39.48 |
| 2025-10-28 | -38.65 |
| 2025-10-27 | -37.82 |
| 2025-10-24 | -34.50 |
| 2025-10-23 | -31.18 |
| 2025-10-22 | -31.18 |
| 2025-10-21 | -29.53 |
| 2025-10-20 | -23.72 |
| 2025-10-17 | -25.38 |
| 2025-10-16 | -22.89 |
| 2025-10-15 | -27.87 |
| 2025-10-14 | -27.04 |
| 2025-10-13 | -23.72 |
| 2025-10-10 | -27.04 |
| 2025-10-09 | -27.04 |
| 2025-10-08 | -28.70 |
| 2025-10-06 | -32.84 |
| 2025-10-03 | -18.75 |
| 2025-10-02 | 13.59 |
| 2025-09-30 | 36.80 |
| 2025-09-29 | 16.90 |
| 2025-09-26 | -3.82 |
| 2025-09-25 | -8.80 |
| 2025-09-24 | -21.24 |
| 2025-09-23 | -23.72 |
| 2025-09-22 | -29.53 |
| 2025-09-19 | -33.67 |
| 2025-09-18 | -32.01 |
| 2025-09-17 | -32.01 |
| 2025-09-16 | -31.18 |
| 2025-09-15 | -29.53 |
| 2025-09-12 | -27.04 |
| 2025-09-11 | -27.04 |
| 2025-09-10 | -25.38 |
| 2025-09-09 | -25.38 |
| 2025-09-08 | -21.24 |
| 2025-09-05 | -20.41 |
| 2025-09-04 | -20.41 |
| 2025-09-03 | -20.41 |
| 2025-09-02 | -26.21 |
| 2025-09-01 | -27.87 |
| 2025-08-29 | -21.24 |
| 2025-08-28 | -26.21 |
| 2025-08-27 | -31.18 |
| 2025-08-26 | -32.01 |
| 2025-08-25 | -25.38 |
| 2025-08-22 | -43.62 |
| 2025-08-21 | -45.28 |
| 2025-08-20 | -46.11 |
| 2025-08-19 | -45.28 |
| 2025-08-18 | -46.94 |
| 2025-08-15 | -45.28 |
| 2025-08-14 | -47.77 |
| 2025-08-13 | -45.28 |
| 2025-08-12 | -43.62 |
| 2025-08-11 | -41.96 |
| 2025-08-08 | -48.60 |
| 2025-08-07 | -47.77 |
| 2025-08-06 | -51.08 |
| 2025-08-05 | -38.65 |
| 2025-08-04 | -45.28 |
| 2025-08-01 | -18.75 |
| 2025-07-31 | -17.92 |
| 2025-07-30 | -19.58 |
| 2025-07-29 | -14.60 |
| 2025-07-28 | -21.24 |
| 2025-07-25 | -33.67 |
| 2025-07-24 | -26.21 |
| 2025-07-23 | -53.57 |
| 2025-07-22 | -54.40 |
| 2025-07-21 | -55.23 |
| 2025-07-18 | -56.89 |
| 2025-07-17 | -56.89 |
| 2025-07-16 | -56.89 |
| 2025-07-15 | -59.37 |
| 2025-07-14 | -54.40 |
| 2025-07-11 | -58.96 |
| 2025-07-10 | -56.89 |
| 2025-07-09 | -58.55 |
| 2025-07-08 | -67.67 |
| 2025-07-07 | -79.27 |
| 2025-07-04 | -81.35 |
| 2025-07-03 | -80.93 |
| 2025-07-02 | -80.93 |
| 2025-06-30 | -80.93 |
| 2025-06-27 | -80.93 |
| 2025-06-26 | -80.93 |
| 2025-06-25 | -80.93 |
| 2025-06-24 | -80.93 |
| 2025-06-23 | -80.93 |
| 2025-06-20 | -80.93 |
| 2025-06-19 | -80.68 |
| 2025-06-18 | -80.68 |
| 2025-06-17 | -78.03 |
| 2025-06-16 | -78.03 |
| 2025-06-13 | -78.03 |
| 2025-06-12 | -78.03 |
| 2025-06-11 | -78.03 |
| 2025-06-10 | -78.03 |
| 2025-06-09 | -78.03 |
| 2025-06-06 | -79.69 |
| 2025-06-05 | -79.44 |
| 2025-06-04 | -79.27 |
| 2025-06-03 | -79.27 |
| 2025-06-02 | -79.27 |
| 2025-05-30 | -79.27 |
| 2025-05-29 | -79.27 |
| 2025-05-28 | -78.86 |
| 2025-05-27 | -78.86 |
| 2025-05-26 | -78.86 |
| 2025-05-23 | -78.86 |
| 2025-05-22 | -78.86 |
| 2025-05-21 | -78.86 |
| 2025-05-20 | -78.86 |
| 2025-05-19 | -78.86 |
| 2025-05-16 | -78.86 |
| 2025-05-15 | -78.86 |
| 2025-05-14 | -78.86 |
| 2025-05-13 | -78.86 |
| 2025-05-12 | -78.86 |
| 2025-05-09 | -78.86 |
| 2025-05-08 | -78.86 |
| 2025-05-07 | -78.86 |
| 2025-05-06 | -78.86 |
| 2025-05-02 | -78.86 |
| 2025-04-30 | -78.86 |
| 2025-04-29 | -78.86 |
| 2025-04-28 | -78.86 |
| 2025-04-25 | -78.86 |
| 2025-04-24 | -78.86 |
| 2025-04-23 | -78.86 |
| 2025-04-22 | -78.86 |
| 2025-04-17 | -78.86 |
| 2025-04-16 | -78.86 |
| 2025-04-15 | -78.86 |
| 2025-04-14 | -78.86 |
| 2025-04-11 | -78.86 |
| 2025-04-10 | -78.86 |
| 2025-04-09 | -78.86 |
| 2025-04-08 | -78.86 |
| 2025-04-07 | -78.86 |
| 2025-04-03 | -78.86 |
| 2025-04-02 | -78.86 |
| 2025-04-01 | -78.86 |
| 2025-03-31 | -78.86 |
| 2025-03-28 | -80.10 |
| 2025-03-27 | -80.18 |
| 2025-03-26 | -80.27 |
| 2025-03-25 | -80.27 |
| 2025-03-24 | -80.27 |
| 2025-03-21 | -80.27 |
| 2025-03-20 | -80.27 |
| 2025-03-19 | -80.27 |
| 2025-03-18 | -80.18 |
| 2025-03-17 | -80.18 |
| 2025-03-14 | -80.18 |
| 2025-03-13 | -80.18 |
| 2025-03-12 | -80.02 |
| 2025-03-11 | -80.02 |
| 2025-03-10 | -80.02 |
| 2025-03-07 | -80.02 |
| 2025-03-06 | -80.10 |
| 2025-03-05 | -80.93 |
| 2025-03-04 | -80.93 |
| 2025-03-03 | -80.93 |
| 2025-02-28 | -79.69 |
| 2025-02-27 | -79.44 |
| 2025-02-26 | -82.34 |
| 2025-02-25 | -82.34 |
| 2025-02-24 | -82.01 |
| 2025-02-21 | -82.01 |
| 2025-02-20 | -82.01 |
| 2025-02-19 | -81.26 |
| 2025-02-18 | -80.02 |
| 2025-02-17 | -80.02 |
| 2025-02-14 | -79.27 |
| 2025-02-13 | -79.27 |
| 2025-02-12 | -79.27 |
| 2025-02-11 | -79.27 |
| 2025-02-10 | -79.27 |
| 2025-02-07 | -79.27 |
| 2025-02-06 | -79.27 |
| 2025-02-05 | -79.27 |
| 2025-02-04 | -79.27 |
| 2025-02-03 | -79.27 |
| 2025-01-28 | -79.27 |
| 2025-01-27 | -79.27 |
| 2025-01-24 | -79.27 |
| 2025-01-23 | -79.27 |
| 2025-01-22 | -79.27 |
| 2025-01-21 | -79.85 |
| 2025-01-20 | -79.85 |
| 2025-01-17 | -79.27 |
| 2025-01-16 | -79.27 |
| 2025-01-15 | -79.27 |
| 2025-01-14 | -78.86 |
| 2025-01-13 | -78.86 |
| 2025-01-10 | -78.86 |
| 2025-01-09 | -78.86 |
| 2025-01-08 | -78.86 |
| 2025-01-07 | -78.86 |
| 2025-01-06 | -79.27 |
| 2025-01-03 | -79.27 |
| 2025-01-02 | -78.44 |
| 2024-12-31 | -78.44 |
| 2024-12-30 | -78.44 |
| 2024-12-27 | -78.86 |
| 2024-12-24 | -78.86 |
| 2024-12-23 | -78.86 |
| 2024-12-20 | -78.86 |
| 2024-12-19 | -78.86 |
| 2024-12-18 | -78.86 |
| 2024-12-17 | -78.86 |
| 2024-12-16 | -78.86 |
| 2024-12-13 | -78.86 |
| 2024-12-12 | -78.86 |
| 2024-12-11 | -78.86 |
| 2024-12-10 | -78.03 |
| 2024-12-09 | -75.13 |
| 2024-12-06 | -75.13 |
| 2024-12-05 | -75.13 |
| 2024-12-04 | -78.44 |
| 2024-12-03 | -76.79 |
| 2024-12-02 | -76.79 |
| 2024-11-29 | -77.20 |
| 2024-11-28 | -76.79 |
| 2024-11-27 | -73.88 |
| 2024-11-26 | -73.88 |
| 2024-11-25 | -74.30 |
| 2024-11-22 | -74.30 |
| 2024-11-21 | -75.13 |
| 2024-11-20 | -75.13 |
| 2024-11-19 | -75.96 |
| 2024-11-18 | -75.13 |
| 2024-11-15 | -73.05 |
| 2024-11-14 | -78.03 |
| 2024-11-13 | -78.03 |
| 2024-11-12 | -78.03 |
| 2024-11-11 | -77.61 |
| 2024-11-08 | -77.61 |
| 2024-11-07 | -77.61 |
| 2024-11-06 | -77.61 |
| 2024-11-05 | -75.96 |
| 2024-11-04 | -75.96 |
| 2024-11-01 | -77.61 |
| 2024-10-31 | -75.13 |
| 2024-10-30 | -76.37 |
| 2024-10-29 | -78.86 |
| 2024-10-28 | -77.61 |
| 2024-10-25 | -75.13 |
| 2024-10-24 | -75.13 |
| 2024-10-23 | -75.13 |
| 2024-10-22 | -76.37 |
| 2024-10-21 | -80.10 |
| 2024-10-18 | -78.44 |
| 2024-10-17 | -78.44 |
| 2024-10-16 | -78.44 |
| 2024-10-15 | -78.03 |
| 2024-10-14 | -75.96 |
| 2024-10-10 | -75.13 |
| 2024-10-09 | -78.03 |
| 2024-10-08 | -78.03 |
| 2024-10-07 | -76.79 |
| 2024-10-04 | -75.96 |
| 2024-10-03 | -75.13 |
| 2024-10-02 | -75.13 |
| 2024-09-30 | -77.20 |
| 2024-09-27 | -77.20 |
| 2024-09-26 | -77.20 |
| 2024-09-25 | -77.20 |
| 2024-09-24 | -77.20 |
| 2024-09-23 | -76.79 |
| 2024-09-20 | -79.69 |
| 2024-09-19 | -79.60 |
| 2024-09-17 | -80.60 |
| 2024-09-16 | -81.10 |
| 2024-09-13 | -81.10 |
| 2024-09-12 | -81.10 |
| 2024-09-11 | -81.10 |
| 2024-09-10 | -81.10 |
| 2024-09-09 | -81.10 |
| 2024-09-05 | -81.10 |
| 2024-09-04 | -81.10 |
| 2024-09-03 | -81.10 |
| 2024-09-02 | -81.01 |
| 2024-08-30 | -81.01 |
| 2024-08-29 | -79.69 |
| 2024-08-28 | -79.69 |
| 2024-08-27 | -84.66 |
| 2024-08-26 | -84.66 |
| 2024-08-23 | -82.59 |
| 2024-08-22 | -82.59 |
| 2024-08-21 | -82.59 |
| 2024-08-20 | -82.59 |
| 2024-08-19 | -82.09 |
| 2024-08-16 | -82.09 |
| 2024-08-15 | -81.51 |
| 2024-08-14 | -81.59 |
| 2024-08-13 | -79.27 |
| 2024-08-12 | -78.44 |
| 2024-08-09 | -78.44 |
| 2024-08-08 | -78.44 |
| 2024-08-07 | -78.44 |
| 2024-08-06 | -78.44 |
| 2024-08-05 | -78.44 |
| 2024-08-02 | -78.44 |
| 2024-08-01 | -78.44 |
| 2024-07-31 | -79.27 |
| 2024-07-30 | -75.13 |
| 2024-07-29 | -75.13 |
| 2024-07-26 | -77.20 |
| 2024-07-25 | -77.20 |
| 2024-07-24 | -77.20 |
| 2024-07-23 | -76.79 |
| 2024-07-22 | -76.79 |
| 2024-07-19 | -81.35 |
| 2024-07-18 | -77.61 |
| 2024-07-17 | -75.13 |
| 2024-07-16 | -75.13 |
| 2024-07-15 | -78.86 |
| 2024-07-12 | -78.86 |
| 2024-07-11 | -78.86 |
| 2024-07-10 | -78.86 |
| 2024-07-09 | -78.86 |
| 2024-07-08 | -78.86 |
| 2024-07-05 | -78.86 |
| 2024-07-04 | -78.86 |
| 2024-07-03 | -78.86 |
| 2024-07-02 | -78.86 |
| 2024-06-28 | -81.76 |
| 2024-06-27 | -81.76 |
| 2024-06-26 | -81.76 |
| 2024-06-25 | -81.76 |
| 2024-06-24 | -81.76 |
| 2024-06-21 | -81.76 |
| 2024-06-20 | -81.76 |
| 2024-06-19 | -79.69 |
| 2024-06-18 | -77.61 |
| 2024-06-17 | -81.76 |
| 2024-06-14 | -81.76 |
| 2024-06-13 | -81.76 |
| 2024-06-12 | -81.76 |
| 2024-06-11 | -81.76 |
| 2024-06-07 | -81.76 |
| 2024-06-06 | -81.76 |
| 2024-06-05 | -81.76 |
| 2024-06-04 | -81.76 |
| 2024-06-03 | -79.27 |
| 2024-05-31 | -79.27 |
| 2024-05-30 | -79.27 |
| 2024-05-29 | -79.27 |
| 2024-05-28 | -79.27 |
| 2024-05-27 | -79.27 |
| 2024-05-24 | -79.27 |
| 2024-05-23 | -79.69 |
| 2024-05-22 | -79.69 |
| 2024-05-21 | -80.93 |
| 2024-05-20 | -80.93 |
| 2024-05-17 | -80.93 |
| 2024-05-16 | -80.93 |
| 2024-05-14 | -80.93 |
| 2024-05-13 | -80.93 |
| 2024-05-10 | -80.93 |
| 2024-05-09 | -80.93 |
| 2024-05-08 | -80.93 |
| 2024-05-07 | -80.93 |
| 2024-05-06 | -80.93 |
| 2024-05-03 | -80.93 |
| 2024-05-02 | -80.93 |
| 2024-04-30 | -78.44 |
| 2024-04-29 | -75.13 |
| 2024-04-26 | -75.13 |
| 2024-04-25 | -75.13 |
| 2024-04-24 | -75.13 |
| 2024-04-23 | -75.13 |
| 2024-04-22 | -75.13 |
| 2024-04-19 | -75.13 |
| 2024-04-18 | -75.13 |
| 2024-04-17 | -75.13 |
| 2024-04-16 | -75.13 |
| 2024-04-15 | -75.13 |
| 2024-04-12 | -75.13 |
| 2024-04-11 | -75.13 |
| 2024-04-10 | -75.13 |
| 2024-04-09 | -75.13 |
| 2024-04-08 | -75.13 |
| 2024-04-05 | -75.13 |
| 2024-04-03 | -75.13 |
| 2024-04-02 | -75.13 |
| 2024-03-28 | -75.13 |
| 2024-03-27 | -75.13 |
| 2024-03-26 | -75.13 |
| 2024-03-25 | -75.13 |
| 2024-03-22 | -75.13 |
| 2024-03-21 | -74.30 |
| 2024-03-20 | -73.47 |
| 2024-03-19 | -75.13 |
| 2024-03-18 | -75.13 |
| 2024-03-15 | -76.37 |
| 2024-03-14 | -76.79 |
| 2024-03-13 | -76.37 |
| 2024-03-12 | -75.54 |
| 2024-03-11 | -75.13 |
| 2024-03-08 | -76.79 |
| 2024-03-07 | -75.13 |
| 2024-03-06 | -76.37 |
| 2024-03-05 | -75.96 |
| 2024-03-04 | -72.64 |
| 2024-03-01 | -72.64 |
| 2024-02-29 | -71.81 |
| 2024-02-28 | -71.81 |
| 2024-02-27 | -75.13 |
| 2024-02-26 | -75.54 |
| 2024-02-23 | -75.96 |
| 2024-02-22 | -77.61 |
| 2024-02-21 | -77.20 |
| 2024-02-20 | -77.20 |
| 2024-02-19 | -77.61 |
| 2024-02-16 | -78.86 |
| 2024-02-15 | -78.44 |
| 2024-02-14 | -78.44 |
| 2024-02-09 | -78.44 |
| 2024-02-08 | -78.44 |
| 2024-02-07 | -78.44 |
| 2024-02-06 | -78.44 |
| 2024-02-05 | -74.30 |
| 2024-02-02 | -74.30 |
| 2024-02-01 | -75.13 |
| 2024-01-31 | -75.13 |
| 2024-01-30 | -74.71 |
| 2024-01-29 | -75.54 |
| 2024-01-26 | -75.54 |
| 2024-01-25 | -75.96 |
| 2024-01-24 | -77.20 |
| 2024-01-23 | -75.13 |
| 2024-01-22 | -74.30 |
| 2024-01-19 | -73.88 |
| 2024-01-18 | -73.88 |
| 2024-01-17 | -73.88 |
| 2024-01-16 | -73.88 |
| 2024-01-15 | -73.88 |
| 2024-01-12 | -73.88 |
| 2024-01-11 | -73.88 |
| 2024-01-10 | -73.88 |
| 2024-01-09 | -73.88 |
| 2024-01-08 | -73.88 |
| 2024-01-05 | -73.88 |
| 2024-01-04 | -73.88 |
| 2024-01-03 | -71.40 |
| 2024-01-02 | -70.98 |
| 2023-12-29 | -68.08 |
| 2023-12-28 | -68.08 |
| 2023-12-27 | -68.08 |
| 2023-12-22 | -68.49 |
| 2023-12-21 | -70.15 |
| 2023-12-20 | -70.15 |
| 2023-12-19 | -70.15 |
| 2023-12-18 | -70.15 |
| 2023-12-15 | -70.15 |
| 2023-12-14 | -69.32 |
| 2023-12-13 | -69.32 |
| 2023-12-12 | -69.32 |
| 2023-12-11 | -68.49 |
| 2023-12-08 | -68.91 |
| 2023-12-07 | -68.49 |
| 2023-12-06 | -69.32 |
| 2023-12-05 | -69.32 |
| 2023-12-04 | -66.84 |
| 2023-12-01 | -66.84 |
| 2023-11-30 | -67.25 |
| 2023-11-29 | -68.49 |
| 2023-11-28 | -69.32 |
| 2023-11-27 | -69.32 |
| 2023-11-24 | -68.91 |
| 2023-11-23 | -68.91 |
| 2023-11-22 | -68.91 |
| 2023-11-21 | -64.35 |
| 2023-11-20 | -61.86 |
| 2023-11-17 | -61.86 |
| 2023-11-16 | -59.37 |
| 2023-11-15 | -58.96 |
| 2023-11-14 | -58.96 |
| 2023-11-13 | -58.96 |
| 2023-11-10 | -58.55 |
| 2023-11-09 | -58.55 |
| 2023-11-08 | -58.55 |
| 2023-11-07 | -58.55 |
| 2023-11-06 | -58.55 |
| 2023-11-03 | -58.55 |
| 2023-11-02 | -58.55 |
| 2023-11-01 | -57.72 |
| 2023-10-31 | -57.72 |
| 2023-10-30 | -57.72 |
| 2023-10-27 | -57.72 |
| 2023-10-26 | -57.72 |
| 2023-10-25 | -57.72 |
| 2023-10-24 | -57.72 |
| 2023-10-20 | -57.72 |
| 2023-10-19 | -57.72 |
| 2023-10-18 | -57.72 |
| 2023-10-17 | -56.06 |
| 2023-10-16 | -56.89 |
| 2023-10-13 | -56.89 |
| 2023-10-12 | -56.89 |
| 2023-10-11 | -56.89 |
| 2023-10-10 | -56.89 |
| 2023-10-09 | -56.89 |
| 2023-10-06 | -56.06 |
| 2023-10-05 | -56.06 |
| 2023-10-04 | -56.06 |
| 2023-10-03 | -56.06 |
| 2023-09-29 | -54.40 |
| 2023-09-28 | -17.92 |
| 2023-09-27 | -56.06 |
| 2023-09-26 | -56.06 |
| 2023-09-25 | -56.06 |
| 2023-09-22 | -56.06 |
| 2023-09-21 | -57.72 |
| 2023-09-20 | -56.06 |
| 2023-09-19 | -56.06 |
| 2023-09-18 | -56.06 |
| 2023-09-15 | -56.06 |
| 2023-09-14 | -56.06 |
| 2023-09-13 | -56.06 |
| 2023-09-12 | -56.06 |
| 2023-09-11 | -54.40 |
| 2023-09-07 | -54.40 |
| 2023-09-06 | -54.40 |
| 2023-09-05 | -53.57 |
| 2023-09-04 | -52.74 |
| 2023-08-31 | -52.74 |
| 2023-08-30 | -52.74 |
| 2023-08-29 | -52.74 |
| 2023-08-28 | -52.74 |
| 2023-08-25 | -52.74 |
| 2023-08-24 | -50.25 |
| 2023-08-23 | -46.11 |
| 2023-08-22 | -46.11 |
| 2023-08-21 | -46.11 |
| 2023-08-18 | -46.11 |
| 2023-08-17 | -46.11 |
| 2023-08-16 | -46.11 |
| 2023-08-15 | -44.45 |
| 2023-08-14 | -44.45 |
| 2023-08-11 | -44.45 |
| 2023-08-10 | -44.45 |
| 2023-08-09 | -39.48 |
| 2023-08-08 | -54.40 |
| 2023-08-07 | -53.57 |
| 2023-08-04 | -53.57 |
| 2023-08-03 | -41.13 |
| 2023-08-02 | -40.30 |
| 2023-08-01 | -46.94 |
| 2023-07-31 | -51.91 |
| 2023-07-28 | -58.96 |
| 2023-07-27 | -56.06 |
| 2023-07-26 | -56.06 |
| 2023-07-25 | -56.06 |
| 2023-07-24 | -56.06 |
| 2023-07-21 | -56.06 |
| 2023-07-20 | -55.23 |
| 2023-07-19 | -55.23 |
| 2023-07-18 | -55.23 |
| 2023-07-14 | -55.23 |
| 2023-07-13 | -55.23 |
| 2023-07-12 | -55.23 |
| 2023-07-11 | -55.23 |
| 2023-07-10 | -55.23 |
| 2023-07-07 | -55.23 |
| 2023-07-06 | -55.23 |
| 2023-07-05 | -55.23 |
| 2023-07-04 | -55.23 |
| 2023-07-03 | -55.23 |
| 2023-06-30 | -55.23 |
| 2023-06-29 | -54.40 |
| 2023-06-28 | -54.40 |
| 2023-06-27 | -52.74 |
| 2023-06-26 | -52.74 |
| 2023-06-23 | -51.91 |
| 2023-06-21 | -51.91 |
| 2023-06-20 | -50.25 |
| 2023-06-19 | -50.25 |
| 2023-06-16 | -52.74 |
| 2023-06-15 | -52.74 |
| 2023-06-14 | -52.74 |
| 2023-06-13 | -52.74 |
| 2023-06-12 | -52.74 |
| 2023-06-09 | -52.74 |
| 2023-06-08 | -52.74 |
| 2023-06-07 | -51.91 |
| 2023-06-06 | -51.91 |
| 2023-06-05 | -51.08 |
| 2023-06-02 | -52.74 |
| 2023-06-01 | -51.91 |
| 2023-05-31 | -51.91 |
| 2023-05-30 | -50.25 |
| 2023-05-29 | -51.08 |
| 2023-05-25 | -50.25 |
| 2023-05-24 | -50.25 |
| 2023-05-23 | -50.25 |
| 2023-05-22 | -48.60 |
| 2023-05-19 | -48.60 |
| 2023-05-18 | -48.60 |
| 2023-05-17 | -50.25 |
| 2023-05-16 | -50.25 |
| 2023-05-15 | -50.25 |
| 2023-05-12 | -50.25 |
| 2023-05-11 | -51.91 |
| 2023-05-10 | -51.91 |
| 2023-05-09 | -51.91 |
| 2023-05-08 | -51.91 |
| 2023-05-05 | -51.91 |
| 2023-05-04 | -51.91 |
| 2023-05-03 | -51.91 |
| 2023-05-02 | -50.25 |
| 2023-04-28 | -47.77 |
| 2023-04-27 | -47.77 |
| 2023-04-26 | -48.60 |
| 2023-04-25 | -48.60 |
| 2023-04-24 | -47.77 |
| 2023-04-21 | -47.77 |
| 2023-04-20 | -46.94 |
| 2023-04-19 | -46.94 |
| 2023-04-18 | -47.77 |
| 2023-04-17 | -46.94 |
| 2023-04-14 | -46.11 |
| 2023-04-13 | -46.94 |
| 2023-04-12 | -46.94 |
| 2023-04-11 | -46.11 |
| 2023-04-06 | -46.11 |
| 2023-04-04 | -46.11 |
| 2023-04-03 | -46.11 |
| 2023-03-31 | -46.11 |
| 2023-03-30 | -46.94 |
| 2023-03-29 | -46.94 |
| 2023-03-28 | -46.94 |
| 2023-03-27 | -46.94 |
| 2023-03-24 | -47.77 |
| 2023-03-23 | -47.77 |
| 2023-03-22 | -46.11 |
| 2023-03-21 | -46.11 |
| 2023-03-20 | -46.11 |
| 2023-03-17 | -46.11 |
| 2023-03-16 | -46.11 |
| 2023-03-15 | -46.11 |
| 2023-03-14 | -46.11 |
| 2023-03-13 | -46.11 |
| 2023-03-10 | -45.28 |
| 2023-03-09 | -41.96 |
| 2023-03-08 | -41.96 |
| 2023-03-07 | -43.62 |
| 2023-03-06 | -43.62 |
| 2023-03-03 | -43.62 |
| 2023-03-02 | -43.62 |
| 2023-03-01 | -43.62 |
| 2023-02-28 | -43.62 |
| 2023-02-27 | -41.96 |
| 2023-02-24 | -42.79 |
| 2023-02-23 | -42.79 |
| 2023-02-22 | -42.79 |
| 2023-02-21 | -42.79 |
| 2023-02-20 | -41.96 |
| 2023-02-17 | -41.13 |
| 2023-02-16 | -41.13 |
| 2023-02-15 | -40.30 |
| 2023-02-14 | -40.30 |
| 2023-02-13 | -40.30 |
| 2023-02-10 | -40.30 |
| 2023-02-09 | -40.30 |
| 2023-02-08 | -40.30 |
| 2023-02-07 | -40.30 |
| 2023-02-06 | -40.30 |
| 2023-02-03 | -40.30 |
| 2023-02-02 | -40.30 |
| 2023-02-01 | -41.13 |
| 2023-01-31 | -40.30 |
| 2023-01-30 | -39.48 |
| 2023-01-27 | -41.13 |
| 2023-01-26 | -44.45 |
| 2023-01-20 | -44.45 |
| 2023-01-19 | -49.42 |
| 2023-01-18 | -54.40 |
| 2023-01-17 | -54.40 |
| 2023-01-16 | -55.23 |
| 2023-01-13 | -54.40 |
| 2023-01-12 | -54.40 |
| 2023-01-11 | -53.57 |
| 2023-01-10 | -52.74 |
| 2023-01-09 | -54.40 |
| 2023-01-06 | -54.40 |
| 2023-01-05 | -54.40 |
| 2023-01-04 | -54.40 |
| 2023-01-03 | -58.96 |
| 2022-12-30 | -58.55 |
| 2022-12-29 | -59.37 |
| 2022-12-28 | -59.37 |
| 2022-12-23 | -58.96 |
| 2022-12-22 | -58.96 |
| 2022-12-21 | -59.37 |
| 2022-12-20 | -59.37 |
| 2022-12-19 | -59.37 |
| 2022-12-16 | -63.93 |
| 2022-12-15 | -58.96 |
| 2022-12-14 | -58.96 |
| 2022-12-13 | -58.55 |
| 2022-12-12 | -58.55 |
| 2022-12-09 | -58.55 |
| 2022-12-08 | -58.55 |
| 2022-12-07 | -60.20 |
| 2022-12-06 | -60.20 |
| 2022-12-05 | -60.20 |
| 2022-12-02 | -60.20 |
| 2022-12-01 | -60.20 |
| 2022-11-30 | -60.20 |
| 2022-11-29 | -60.20 |
| 2022-11-28 | -60.20 |
| 2022-11-25 | -58.96 |
| 2022-11-24 | -58.96 |
| 2022-11-23 | -60.20 |
| 2022-11-22 | -59.37 |
| 2022-11-21 | -58.55 |
| 2022-11-18 | -58.55 |
| 2022-11-17 | -58.55 |
| 2022-11-16 | -58.55 |
| 2022-11-15 | -56.89 |
| 2022-11-14 | -56.89 |
| 2022-11-11 | -56.89 |
| 2022-11-10 | -60.62 |
| 2022-11-09 | -56.89 |
| 2022-11-08 | -56.06 |
| 2022-11-07 | -55.23 |
| 2022-11-04 | -54.40 |
| 2022-11-03 | -56.89 |
| 2022-11-02 | -56.89 |
| 2022-11-01 | -56.89 |
| 2022-10-31 | -56.89 |
| 2022-10-28 | -56.89 |
| 2022-10-27 | -56.89 |
| 2022-10-26 | -55.23 |
| 2022-10-25 | -55.23 |
| 2022-10-24 | -55.23 |
| 2022-10-21 | -48.60 |
| 2022-10-20 | -54.40 |
| 2022-10-19 | -54.40 |
| 2022-10-18 | -53.57 |
| 2022-10-17 | -54.40 |
| 2022-10-14 | -53.57 |
| 2022-10-13 | -55.23 |
| 2022-10-12 | -55.23 |
| 2022-10-11 | -53.57 |
| 2022-10-10 | -53.57 |
| 2022-10-07 | -51.91 |
| 2022-10-06 | -51.91 |
| 2022-10-05 | -49.42 |
| 2022-10-03 | -51.08 |
| 2022-09-30 | -51.08 |
| 2022-09-29 | -51.08 |
| 2022-09-28 | -51.08 |
| 2022-09-27 | -51.08 |
| 2022-09-26 | -49.42 |
| 2022-09-23 | -47.77 |
| 2022-09-22 | -44.45 |
| 2022-09-21 | -46.11 |
| 2022-09-20 | -45.28 |
| 2022-09-19 | -47.77 |
| 2022-09-16 | -55.23 |
| 2022-09-15 | -53.57 |
| 2022-09-14 | -54.40 |
| 2022-09-13 | -45.28 |
| 2022-09-09 | -45.28 |
| 2022-09-08 | -45.28 |
| 2022-09-07 | -37.82 |
| 2022-09-06 | -36.16 |
| 2022-09-05 | -27.87 |
| 2022-09-02 | -17.09 |
| 2022-09-01 | -1.34 |
| 2022-08-31 | -10.46 |
| 2022-08-30 | -1.34 |
| 2022-08-29 | -9.63 |
| 2022-08-26 | -14.60 |
| 2022-08-25 | -17.09 |
| 2022-08-24 | -17.09 |
| 2022-08-23 | -22.89 |
| 2022-08-22 | -27.87 |
| 2022-08-19 | -27.87 |
| 2022-08-18 | -38.65 |
| 2022-08-17 | -37.82 |
| 2022-08-16 | -43.62 |
| 2022-08-15 | -44.45 |
| 2022-08-12 | -41.13 |
| 2022-08-11 | -41.96 |
| 2022-08-10 | -42.79 |
| 2022-08-09 | -41.96 |
| 2022-08-08 | -43.62 |
| 2022-08-05 | -47.77 |
| 2022-08-04 | -47.77 |
| 2022-08-03 | -48.60 |
| 2022-08-02 | -47.77 |
| 2022-08-01 | -43.62 |
| 2022-07-29 | -38.65 |
| 2022-07-28 | -37.82 |
| 2022-07-27 | -38.65 |
| 2022-07-26 | -35.33 |
| 2022-07-25 | -31.18 |
| 2022-07-22 | -33.67 |
| 2022-07-21 | -29.53 |
| 2022-07-20 | -35.33 |
| 2022-07-19 | -29.53 |
| 2022-07-18 | -27.04 |
| 2022-07-15 | -26.21 |
| 2022-07-14 | -26.21 |
| 2022-07-13 | -27.04 |
| 2022-07-12 | -22.89 |
| 2022-07-11 | -22.89 |
| 2022-07-08 | -23.72 |
| 2022-07-07 | -23.72 |
| 2022-07-06 | -23.72 |
| 2022-07-05 | -23.72 |
| 2022-07-04 | -19.58 |
| 2022-06-30 | -23.72 |
| 2022-06-29 | -18.75 |
| 2022-06-28 | -24.55 |
| 2022-06-27 | -22.89 |
| 2022-06-24 | -23.72 |
| 2022-06-23 | -13.77 |
| 2022-06-22 | -21.24 |
| 2022-06-21 | -17.09 |
| 2022-06-20 | -22.06 |
| 2022-06-17 | -29.53 |
| 2022-06-16 | -9.63 |
| 2022-06-15 | 24.36 |
| 2022-06-14 | 36.80 |
| 2022-06-13 | 36.80 |
| 2022-06-10 | 36.80 |
| 2022-06-09 | 19.39 |
| 2022-06-08 | 19.39 |
| 2022-06-07 | 16.90 |
| 2022-06-06 | 16.90 |
| 2022-06-02 | 20.22 |
| 2022-06-01 | 20.22 |
| 2022-05-31 | 20.22 |
| 2022-05-30 | 21.05 |
| 2022-05-27 | 20.22 |
| 2022-05-26 | 20.22 |
| 2022-05-25 | 22.71 |
| 2022-05-24 | 20.22 |
| 2022-05-23 | 24.36 |
| 2022-05-20 | 25.19 |
| 2022-05-19 | 26.02 |
| 2022-05-18 | 29.34 |
| 2022-05-17 | 26.02 |
| 2022-05-16 | 26.02 |
| 2022-05-13 | 26.02 |
| 2022-05-12 | 26.02 |
| 2022-05-11 | 32.66 |
| 2022-05-10 | 45.09 |
| 2022-05-06 | 35.14 |
| 2022-05-05 | 29.34 |
| 2022-05-04 | 35.14 |
| 2022-05-03 | 35.97 |
| 2022-04-29 | 35.97 |
| 2022-04-28 | 34.31 |
| 2022-04-27 | 35.97 |
| 2022-04-26 | 33.49 |
| 2022-04-25 | 36.80 |
| 2022-04-22 | 35.14 |
| 2022-04-21 | 35.97 |
| 2022-04-20 | 35.97 |
| 2022-04-19 | 47.58 |
| 2022-04-14 | 44.26 |
| 2022-04-13 | 38.46 |
| 2022-04-12 | 44.26 |
| 2022-04-11 | 44.26 |
| 2022-04-08 | 49.24 |
| 2022-04-07 | 45.92 |
| 2022-04-06 | 45.92 |
| 2022-04-04 | 40.95 |
| 2022-04-01 | 53.38 |
| 2022-03-31 | 53.38 |
| 2022-03-30 | 53.38 |
| 2022-03-29 | 60.85 |
| 2022-03-28 | 61.67 |
| 2022-03-25 | 64.16 |
| 2022-03-24 | 55.87 |
| 2022-03-23 | 55.87 |
| 2022-03-22 | 48.41 |
| 2022-03-21 | 47.58 |
| 2022-03-18 | 69.97 |
| 2022-03-17 | 74.11 |
| 2022-03-16 | 63.33 |
| 2022-03-15 | 65.82 |
| 2022-03-14 | 66.65 |
| 2022-03-11 | 74.11 |
| 2022-03-10 | 64.99 |
| 2022-03-09 | 65.82 |
| 2022-03-08 | 75.77 |
| 2022-03-07 | 84.89 |
| 2022-03-04 | 79.91 |
| 2022-03-03 | 74.11 |
| 2022-03-02 | 78.26 |
| 2022-03-01 | 81.57 |
| 2022-02-28 | 86.55 |
| 2022-02-25 | 86.55 |
| 2022-02-24 | 85.72 |
| 2022-02-23 | 86.55 |
| 2022-02-22 | 86.55 |
| 2022-02-21 | 94.84 |
| 2022-02-18 | 115.57 |
| 2022-02-17 | 122.20 |
| 2022-02-16 | 123.86 |
| 2022-02-15 | 130.49 |
| 2022-02-14 | 124.69 |
| 2022-02-11 | 124.69 |
| 2022-02-10 | 123.86 |
| 2022-02-09 | 116.40 |
| 2022-02-08 | 119.71 |
| 2022-02-07 | 126.34 |
| 2022-02-04 | 135.46 |
| 2022-01-31 | 138.78 |
| 2022-01-28 | 140.44 |
| 2022-01-27 | 145.41 |
| 2022-01-26 | 121.37 |
| 2022-01-25 | 147.07 |
| 2022-01-24 | 157.85 |
| 2022-01-21 | 169.46 |
| 2022-01-20 | 169.46 |
| 2022-01-19 | 156.19 |
| 2022-01-18 | 166.14 |
| 2022-01-17 | 181.89 |
| 2022-01-14 | 171.94 |
| 2022-01-13 | 142.93 |
| 2022-01-12 | 128.00 |
| 2022-01-11 | 147.90 |
| 2022-01-10 | 136.29 |
| 2022-01-07 | 155.36 |
| 2022-01-06 | 154.53 |
| 2022-01-05 | 160.34 |
| 2022-01-04 | 161.17 |
| 2022-01-03 | 171.94 |
| 2021-12-31 | 194.33 |
| 2021-12-30 | 148.73 |
| 2021-12-29 | 172.77 |
| 2021-12-28 | 173.60 |
| 2021-12-24 | 174.43 |
| 2021-12-23 | 175.26 |
| 2021-12-22 | 173.60 |
| 2021-12-21 | 190.18 |
| 2021-12-20 | 186.04 |
| 2021-12-17 | 186.04 |
| 2021-12-16 | 182.72 |
| 2021-12-15 | 181.89 |
| 2021-12-14 | 196.82 |
| 2021-12-13 | 175.26 |
| 2021-12-10 | 175.26 |
| 2021-12-09 | 173.60 |
| 2021-12-08 | 202.62 |
| 2021-12-07 | 195.16 |
| 2021-12-06 | 184.38 |
| 2021-12-03 | 182.72 |
| 2021-12-02 | 212.57 |
| 2021-12-01 | 222.52 |
| 2021-11-30 | 221.69 |
| 2021-11-29 | 214.23 |
| 2021-11-26 | 223.35 |
| 2021-11-25 | 223.35 |
| 2021-11-24 | 218.37 |
| 2021-11-23 | 219.20 |
| 2021-11-22 | 197.65 |
| 2021-11-19 | 231.64 |
| 2021-11-18 | 217.55 |
| 2021-11-17 | 231.64 |
| 2021-11-16 | 219.20 |
| 2021-11-15 | 248.22 |
| 2021-11-12 | 248.22 |
| 2021-11-11 | 223.35 |
| 2021-11-10 | 249.05 |
| 2021-11-09 | 263.15 |
| 2021-11-08 | 222.52 |
| 2021-11-05 | 259.83 |
| 2021-11-04 | 255.68 |
| 2021-11-03 | 255.68 |
| 2021-11-02 | 247.39 |
| 2021-11-01 | 215.06 |
| 2021-10-29 | 215.06 |
| 2021-10-28 | 210.91 |
| 2021-10-27 | 196.82 |
| 2021-10-26 | 173.60 |
| 2021-10-25 | 175.26 |
| 2021-10-22 | 186.04 |
| 2021-10-21 | 180.24 |
| 2021-10-20 | 177.75 |
| 2021-10-19 | 169.46 |
| 2021-10-18 | 169.46 |
| 2021-10-15 | 165.31 |
| 2021-10-12 | 160.34 |
| 2021-10-11 | 169.46 |
| 2021-10-08 | 157.85 |
| 2021-10-07 | 161.17 |
| 2021-10-06 | 161.17 |
| 2021-10-05 | 166.14 |
| 2021-10-04 | 174.43 |
| 2021-09-30 | 184.38 |
| 2021-09-29 | 186.04 |
| 2021-09-28 | 180.24 |
| 2021-09-27 | 191.01 |
| 2021-09-24 | 198.48 |
| 2021-09-23 | 185.21 |
| 2021-09-21 | 205.11 |
| 2021-09-20 | 205.94 |
| 2021-09-17 | 188.53 |
| 2021-09-16 | 188.53 |
| 2021-09-15 | 190.18 |
| 2021-09-14 | 208.43 |
| 2021-09-13 | 210.91 |
| 2021-09-10 | 213.40 |
| 2021-09-09 | 198.48 |
| 2021-09-08 | 211.74 |
| 2021-09-07 | 200.96 |
| 2021-09-06 | 210.91 |
| 2021-09-03 | 229.15 |
| 2021-09-02 | 225.01 |
| 2021-09-01 | 234.13 |
| 2021-08-31 | 233.30 |
| 2021-08-30 | 225.01 |
| 2021-08-27 | 235.79 |
| 2021-08-26 | 229.98 |
| 2021-08-25 | 210.08 |
| 2021-08-24 | 231.64 |
| 2021-08-23 | 208.43 |
| 2021-08-20 | 216.72 |
| 2021-08-19 | 220.03 |
| 2021-08-18 | 211.74 |
| 2021-08-17 | 210.08 |
| 2021-08-16 | 206.77 |
| 2021-08-13 | 205.11 |
| 2021-08-12 | 199.31 |
| 2021-08-11 | 210.91 |
| 2021-08-10 | 210.08 |
| 2021-08-09 | 220.03 |
| 2021-08-06 | 246.56 |
| 2021-08-05 | 230.81 |
| 2021-08-04 | 252.37 |
| 2021-08-03 | 225.01 |
| 2021-08-02 | 256.51 |
| 2021-07-30 | 275.58 |
| 2021-07-29 | 245.73 |
| 2021-07-28 | 244.08 |
| 2021-07-27 | 289.68 |
| 2021-07-26 | 268.95 |
| 2021-07-23 | 297.97 |
| 2021-07-22 | 322.84 |
| 2021-07-21 | 324.50 |
| 2021-07-20 | 346.88 |
| 2021-07-19 | 283.04 |
| 2021-07-16 | 276.41 |
| 2021-07-15 | 329.47 |
| 2021-07-14 | 344.40 |
| 2021-07-13 | 356.00 |
| 2021-07-12 | 382.54 |
| 2021-07-09 | 397.46 |
| 2021-07-08 | 385.85 |
| 2021-07-07 | 365.12 |
| 2021-07-06 | 364.30 |
| 2021-07-05 | 317.87 |
| 2021-07-02 | 348.54 |
| 2021-06-30 | 359.32 |
| 2021-06-29 | 358.49 |
| 2021-06-28 | 353.52 |
| 2021-06-25 | 356.00 |
| 2021-06-24 | 339.42 |
| 2021-06-23 | 368.44 |
| 2021-06-22 | 391.66 |
| 2021-06-21 | 385.85 |
| 2021-06-18 | 379.22 |
| 2021-06-17 | 377.56 |
| 2021-06-16 | 389.17 |
| 2021-06-15 | 380.88 |
| 2021-06-11 | 440.57 |
| 2021-06-10 | 447.21 |
| 2021-06-09 | 451.35 |
| 2021-06-08 | 453.84 |
| 2021-06-07 | 448.03 |
| 2021-06-04 | 470.42 |
| 2021-06-03 | 469.59 |
| 2021-06-02 | 468.76 |
| 2021-06-01 | 449.69 |
| 2021-05-31 | 432.28 |
| 2021-05-28 | 412.38 |
| 2021-05-27 | 406.58 |
| 2021-05-26 | 375.90 |
| 2021-05-25 | 380.88 |
| 2021-05-24 | 379.22 |
| 2021-05-21 | 379.22 |
| 2021-05-20 | 375.90 |
| 2021-05-18 | 389.17 |
| 2021-05-17 | 384.19 |
| 2021-05-14 | 380.88 |
| 2021-05-13 | 380.88 |
| 2021-05-12 | 371.76 |
| 2021-05-11 | 367.61 |
| 2021-05-10 | 364.30 |
| 2021-05-07 | 358.49 |
| 2021-05-06 | 343.57 |
| 2021-05-05 | 348.54 |
| 2021-05-04 | 349.37 |
| 2021-05-03 | 378.39 |
| 2021-04-30 | 403.26 |
| 2021-04-29 | 391.66 |
| 2021-04-28 | 404.09 |
| 2021-04-27 | 409.07 |
| 2021-04-26 | 402.43 |
| 2021-04-23 | 396.63 |
| 2021-04-22 | 404.09 |
| 2021-04-21 | 394.14 |
| 2021-04-20 | 397.46 |
| 2021-04-19 | 396.63 |
| 2021-04-16 | 381.71 |
| 2021-04-15 | 330.30 |
| 2021-04-14 | 322.84 |
| 2021-04-13 | 280.56 |
| 2021-04-12 | 257.34 |
| 2021-04-09 | 281.39 |
| 2021-04-08 | 273.92 |
| 2021-04-07 | 269.78 |
| 2021-04-01 | 270.61 |
| 2021-03-31 | 267.29 |
| 2021-03-30 | 272.27 |
| 2021-03-29 | 267.29 |
| 2021-03-26 | 270.61 |
| 2021-03-25 | 271.44 |
| 2021-03-24 | 273.09 |
| 2021-03-23 | 273.09 |
| 2021-03-22 | 271.44 |
| 2021-03-19 | 264.80 |
| 2021-03-18 | 269.78 |
| 2021-03-17 | 268.12 |
| 2021-03-16 | 263.97 |
| 2021-03-15 | 261.49 |
| 2021-03-12 | 262.32 |
| 2021-03-11 | 259.00 |
| 2021-03-10 | 258.17 |
| 2021-03-09 | 250.71 |
| 2021-03-08 | 258.17 |
| 2021-03-05 | 259.83 |
| 2021-03-04 | 261.49 |
| 2021-03-03 | 268.95 |
| 2021-03-02 | 261.49 |
| 2021-03-01 | 268.95 |
| 2021-02-26 | 238.27 |
| 2021-02-25 | 237.44 |
| 2021-02-24 | 168.63 |
| 2021-02-23 | 153.70 |
| 2021-02-22 | 162.82 |
| 2021-02-19 | 144.58 |
| 2021-02-18 | 151.22 |
| 2021-02-17 | 152.88 |
| 2021-02-16 | 144.58 |
| 2021-02-11 | 148.73 |
| 2021-02-10 | 151.22 |
| 2021-02-09 | 141.27 |
| 2021-02-08 | 139.61 |
| 2021-02-05 | 144.58 |
| 2021-02-04 | 134.64 |
| 2021-02-03 | 139.61 |
| 2021-02-02 | 142.10 |
| 2021-02-01 | 152.88 |
| 2021-01-29 | 153.70 |
| 2021-01-28 | 154.53 |
| 2021-01-27 | 157.02 |
| 2021-01-26 | 157.02 |
| 2021-01-25 | 155.36 |
| 2021-01-22 | 173.60 |
| 2021-01-21 | 156.19 |
| 2021-01-20 | 156.19 |
| 2021-01-19 | 148.73 |
| 2021-01-18 | 156.19 |
| 2021-01-15 | 154.53 |
| 2021-01-14 | 152.88 |
| 2021-01-13 | 150.39 |
| 2021-01-12 | 149.56 |
| 2021-01-11 | 152.88 |
| 2021-01-08 | 153.70 |
| 2021-01-07 | 157.02 |
| 2021-01-06 | 152.05 |
| 2021-01-05 | 150.39 |
| 2021-01-04 | 147.90 |
| 2020-12-31 | 152.05 |
| 2020-12-30 | 152.88 |
| 2020-12-29 | 157.85 |
| 2020-12-28 | 149.56 |
| 2020-12-24 | 152.88 |
| 2020-12-23 | 156.19 |
| 2020-12-22 | 160.34 |
| 2020-12-21 | 165.31 |
| 2020-12-18 | 171.12 |
| 2020-12-17 | 171.12 |
| 2020-12-16 | 167.80 |
| 2020-12-15 | 163.65 |
| 2020-12-14 | 162.00 |
| 2020-12-11 | 165.31 |
| 2020-12-10 | 164.48 |
| 2020-12-09 | 163.65 |
| 2020-12-08 | 157.85 |
| 2020-12-07 | 157.85 |
| 2020-12-04 | 148.73 |
| 2020-12-03 | 142.10 |
| 2020-12-02 | 148.73 |
| 2020-12-01 | 152.88 |
| 2020-11-30 | 142.10 |
| 2020-11-27 | 166.97 |
| 2020-11-26 | 173.60 |
| 2020-11-25 | 181.89 |
| 2020-11-24 | 181.89 |
| 2020-11-23 | 182.72 |
| 2020-11-20 | 186.04 |
| 2020-11-19 | 191.84 |
| 2020-11-18 | 191.84 |
| 2020-11-17 | 195.16 |
| 2020-11-16 | 190.18 |
| 2020-11-13 | 189.36 |
| 2020-11-12 | 206.77 |
| 2020-11-11 | 206.77 |
| 2020-11-10 | 206.77 |
| 2020-11-09 | 206.77 |
| 2020-11-06 | 214.23 |
| 2020-11-05 | 213.40 |
| 2020-11-04 | 217.55 |
| 2020-11-03 | 210.91 |
| 2020-11-02 | 215.06 |
| 2020-10-30 | 222.52 |
| 2020-10-29 | 225.84 |
| 2020-10-28 | 219.20 |
| 2020-10-27 | 215.06 |
| 2020-10-23 | 216.72 |
| 2020-10-22 | 215.89 |
| 2020-10-21 | 216.72 |
| 2020-10-20 | 226.67 |
| 2020-10-19 | 213.40 |
| 2020-10-16 | 223.35 |
| 2020-10-15 | 226.67 |
| 2020-10-14 | 220.86 |
| 2020-10-12 | 227.49 |
| 2020-10-09 | 226.67 |
| 2020-10-08 | 223.35 |
| 2020-10-07 | 218.37 |
| 2020-10-06 | 229.15 |
| 2020-10-05 | 231.64 |
| 2020-09-30 | 239.10 |
| 2020-09-29 | 229.98 |
| 2020-09-28 | 229.15 |
| 2020-09-25 | 227.49 |
| 2020-09-24 | 233.30 |
| 2020-09-23 | 232.47 |
| 2020-09-22 | 234.96 |
| 2020-09-21 | 230.81 |
| 2020-09-18 | 241.59 |
| 2020-09-17 | 241.59 |
| 2020-09-16 | 240.76 |
| 2020-09-15 | 240.76 |
| 2020-09-14 | 248.22 |
| 2020-09-11 | 248.22 |
| 2020-09-10 | 248.22 |
| 2020-09-09 | 248.22 |
| 2020-09-08 | 244.91 |
| 2020-09-07 | 244.91 |
| 2020-09-04 | 242.42 |
| 2020-09-03 | 246.56 |
| 2020-09-02 | 247.39 |
| 2020-09-01 | 246.56 |
| 2020-08-31 | 248.22 |
| 2020-08-28 | 246.56 |
| 2020-08-27 | 244.91 |
| 2020-08-26 | 246.56 |
| 2020-08-25 | 249.05 |
| 2020-08-24 | 249.05 |
| 2020-08-21 | 253.20 |
| 2020-08-20 | 252.37 |
| 2020-08-19 | 254.85 |
| 2020-08-18 | 249.88 |
| 2020-08-17 | 239.93 |
| 2020-08-14 | 253.20 |
| 2020-08-13 | 244.91 |
| 2020-08-12 | 248.22 |
| 2020-08-11 | 254.85 |
| 2020-08-10 | 255.68 |
| 2020-08-07 | 271.44 |
| 2020-08-06 | 265.63 |
| 2020-08-05 | 273.09 |
| 2020-08-04 | 263.97 |
| 2020-08-03 | 259.83 |
| 2020-07-31 | 263.15 |
| 2020-07-30 | 253.20 |
| 2020-07-29 | 250.71 |
| 2020-07-28 | 252.37 |
| 2020-07-27 | 261.49 |
| 2020-07-24 | 255.68 |
| 2020-07-23 | 252.37 |
| 2020-07-22 | 261.49 |
| 2020-07-21 | 263.97 |
| 2020-07-20 | 268.12 |
| 2020-07-17 | 270.61 |
| 2020-07-16 | 269.78 |
| 2020-07-15 | 272.27 |
| 2020-07-14 | 273.92 |
| 2020-07-13 | 273.09 |
| 2020-07-10 | 281.39 |
| 2020-07-09 | 281.39 |
| 2020-07-08 | 283.04 |
| 2020-07-07 | 281.39 |
| 2020-07-06 | 301.28 |
| 2020-07-03 | 300.46 |
| 2020-07-02 | 288.02 |
| 2020-06-30 | 291.34 |
| 2020-06-29 | 288.85 |
| 2020-06-26 | 292.99 |
| 2020-06-24 | 290.51 |
| 2020-06-23 | 294.65 |
| 2020-06-22 | 291.34 |
| 2020-06-19 | 297.97 |
| 2020-06-18 | 299.63 |
| 2020-06-17 | 312.89 |
| 2020-06-16 | 297.97 |
| 2020-06-15 | 303.77 |
| 2020-06-12 | 306.26 |
| 2020-06-11 | 303.77 |
| 2020-06-10 | 300.46 |
| 2020-06-09 | 303.77 |
| 2020-06-08 | 301.28 |
| 2020-06-05 | 302.94 |
| 2020-06-04 | 300.46 |
| 2020-06-03 | 303.77 |
| 2020-06-02 | 302.11 |
| 2020-06-01 | 301.28 |
| 2020-05-29 | 302.11 |
| 2020-05-28 | 311.23 |
| 2020-05-27 | 314.55 |
| 2020-05-26 | 314.55 |
| 2020-05-25 | 314.55 |
| 2020-05-22 | 315.38 |
| 2020-05-21 | 314.55 |
| 2020-05-20 | 317.04 |
| 2020-05-19 | 317.04 |
| 2020-05-18 | 322.01 |
| 2020-05-15 | 324.50 |
| 2020-05-14 | 325.33 |
| 2020-05-13 | 324.50 |
| 2020-05-12 | 325.33 |
| 2020-05-11 | 326.16 |
| 2020-05-08 | 320.35 |
| 2020-05-07 | 324.50 |
| 2020-05-06 | 325.33 |
| 2020-05-05 | 322.01 |
| 2020-05-04 | 324.50 |
| 2020-04-29 | 319.52 |
| 2020-04-28 | 328.64 |
| 2020-04-27 | 331.13 |
| 2020-04-24 | 334.45 |
| 2020-04-23 | 334.45 |
| 2020-04-22 | 336.11 |
| 2020-04-21 | 333.62 |
| 2020-04-20 | 335.28 |
| 2020-04-17 | 333.62 |
| 2020-04-16 | 335.28 |
| 2020-04-15 | 337.76 |
| 2020-04-14 | 339.42 |
| 2020-04-09 | 345.23 |
| 2020-04-08 | 335.28 |
| 2020-04-07 | 329.47 |
| 2020-04-06 | 334.45 |
| 2020-04-03 | 336.94 |
| 2020-04-02 | 346.88 |
| 2020-04-01 | 335.28 |
| 2020-03-31 | 339.42 |
| 2020-03-30 | 339.42 |
| 2020-03-27 | 339.42 |
| 2020-03-26 | 348.54 |
| 2020-03-25 | 349.37 |
| 2020-03-24 | 351.03 |
| 2020-03-23 | 347.71 |
| 2020-03-20 | 338.59 |
| 2020-03-19 | 351.86 |
| 2020-03-18 | 351.03 |
| 2020-03-17 | 350.20 |
| 2020-03-16 | 355.18 |
| 2020-03-13 | 354.35 |
| 2020-03-12 | 352.69 |
| 2020-03-11 | 349.37 |
| 2020-03-10 | 351.86 |
| 2020-03-09 | 352.69 |
| 2020-03-06 | 367.61 |
| 2020-03-05 | 371.76 |
| 2020-03-04 | 360.15 |
| 2020-03-03 | 378.39 |
| 2020-03-02 | 375.90 |
| 2020-02-28 | 364.30 |
| 2020-02-27 | 364.30 |
| 2020-02-26 | 378.39 |
| 2020-02-25 | 378.39 |
| 2020-02-24 | 377.56 |
| 2020-02-21 | 376.73 |
| 2020-02-20 | 383.37 |
| 2020-02-19 | 380.05 |
| 2020-02-18 | 380.05 |
| 2020-02-17 | 382.54 |
| 2020-02-14 | 391.66 |
| 2020-02-13 | 385.02 |
| 2020-02-12 | 398.29 |
| 2020-02-11 | 382.54 |
| 2020-02-10 | 380.05 |
| 2020-02-07 | 383.37 |
| 2020-02-06 | 390.00 |
| 2020-02-05 | 394.14 |
| 2020-02-04 | 390.00 |
| 2020-02-03 | 395.80 |
| 2020-01-31 | 395.80 |
| 2020-01-30 | 397.46 |
| 2020-01-29 | 397.46 |
| 2020-01-24 | 397.46 |
| 2020-01-23 | 399.95 |
| 2020-01-22 | 404.92 |
| 2020-01-21 | 404.92 |
| 2020-01-20 | 409.90 |
| 2020-01-17 | 411.55 |
| 2020-01-16 | 409.07 |
| 2020-01-15 | 411.55 |
| 2020-01-14 | 400.78 |
| 2020-01-13 | 409.90 |
| 2020-01-10 | 414.04 |
| 2020-01-09 | 413.21 |
| 2020-01-08 | 407.41 |
| 2020-01-07 | 419.85 |
| 2020-01-06 | 418.19 |
| 2020-01-03 | 425.65 |
| 2020-01-02 | 438.09 |
| 2019-12-31 | 451.35 |
| 2019-12-30 | 437.26 |
| 2019-12-27 | 442.23 |
| 2019-12-24 | 433.94 |
| 2019-12-23 | 424.82 |
| 2019-12-20 | 414.87 |
| 2019-12-19 | 410.73 |
| 2019-12-18 | 409.90 |
| 2019-12-17 | 385.02 |
| 2019-12-16 | 374.25 |
| 2019-12-13 | 378.39 |
| 2019-12-12 | 370.10 |
| 2019-12-11 | 371.76 |
| 2019-12-10 | 375.07 |
| 2019-12-09 | 387.51 |
| 2019-12-06 | 385.02 |
| 2019-12-05 | 384.19 |
| 2019-12-04 | 389.17 |
| 2019-12-03 | 389.17 |
| 2019-12-02 | 394.97 |
| 2019-11-29 | 373.42 |
| 2019-11-28 | 397.46 |
| 2019-11-27 | 421.50 |
| 2019-11-26 | 453.84 |
| 2019-11-25 | 410.73 |
| 2019-11-22 | 389.17 |
| 2019-11-21 | 380.05 |
| 2019-11-20 | 374.25 |
| 2019-11-19 | 360.15 |
| 2019-11-18 | 363.47 |
| 2019-11-15 | 364.30 |
| 2019-11-14 | 362.64 |
| 2019-11-13 | 356.00 |
| 2019-11-12 | 347.71 |
| 2019-11-11 | 341.08 |
| 2019-11-08 | 341.91 |
| 2019-11-07 | 327.82 |
| 2019-11-06 | 317.87 |
| 2019-11-05 | 317.87 |
| 2019-11-04 | 319.52 |
| 2019-11-01 | 319.52 |
| 2019-10-31 | 325.33 |
| 2019-10-30 | 324.50 |
| 2019-10-29 | 321.18 |
| 2019-10-28 | 322.01 |
| 2019-10-25 | 325.33 |
| 2019-10-24 | 327.82 |
| 2019-10-23 | 325.33 |
| 2019-10-22 | 326.99 |
| 2019-10-21 | 332.79 |
| 2019-10-18 | 331.96 |
| 2019-10-17 | 331.96 |
| 2019-10-16 | 331.13 |
| 2019-10-15 | 329.47 |
| 2019-10-14 | 327.82 |
| 2019-10-11 | 332.79 |
| 2019-10-10 | 338.59 |
| 2019-10-09 | 334.45 |
| 2019-10-08 | 336.11 |
| 2019-10-04 | 337.76 |
| 2019-10-03 | 336.11 |
| 2019-10-02 | 338.59 |
| 2019-09-30 | 331.96 |
| 2019-09-27 | 331.96 |
| 2019-09-26 | 331.13 |
| 2019-09-25 | 327.82 |
| 2019-09-24 | 330.30 |
| 2019-09-23 | 339.42 |
| 2019-09-20 | 334.45 |
| 2019-09-19 | 334.45 |
| 2019-09-18 | 337.76 |
| 2019-09-17 | 343.57 |
| 2019-09-16 | 343.57 |
| 2019-09-13 | 346.88 |
| 2019-09-12 | 368.44 |
| 2019-09-11 | 345.23 |
| 2019-09-10 | 346.06 |
| 2019-09-09 | 346.06 |
| 2019-09-06 | 341.91 |
| 2019-09-05 | 348.54 |
| 2019-09-04 | 351.03 |
| 2019-09-03 | 359.32 |
| 2019-09-02 | 348.54 |
| 2019-08-30 | 356.00 |
| 2019-08-29 | 361.81 |
| 2019-08-28 | 365.95 |
| 2019-08-27 | 356.83 |
| 2019-08-26 | 356.00 |
| 2019-08-23 | 374.25 |
| 2019-08-22 | 370.93 |
| 2019-08-21 | 370.93 |
| 2019-08-20 | 370.10 |
| 2019-08-19 | 375.07 |
| 2019-08-16 | 360.15 |
| 2019-08-15 | 351.03 |
| 2019-08-14 | 352.69 |
| 2019-08-13 | 360.98 |
| 2019-08-12 | 363.47 |
| 2019-08-09 | 368.44 |
| 2019-08-08 | 344.40 |
| 2019-08-07 | 352.69 |
| 2019-08-06 | 348.54 |
| 2019-08-05 | 339.42 |
| 2019-08-02 | 380.88 |
| 2019-08-01 | 360.15 |
| 2019-07-31 | 368.44 |
| 2019-07-30 | 370.93 |
| 2019-07-29 | 365.95 |
| 2019-07-26 | 366.78 |
| 2019-07-25 | 397.46 |
| 2019-07-24 | 372.59 |
| 2019-07-23 | 375.90 |
| 2019-07-22 | 379.22 |
| 2019-07-19 | 369.27 |
| 2019-07-18 | 380.88 |
| 2019-07-17 | 380.88 |
| 2019-07-16 | 438.09 |
| 2019-07-15 | 443.89 |
| 2019-07-12 | 443.06 |
| 2019-07-11 | 417.36 |
| 2019-07-10 | 409.90 |
| 2019-07-09 | 413.21 |
| 2019-07-08 | 401.61 |
| 2019-07-05 | 387.51 |
| 2019-07-04 | 373.42 |
| 2019-07-03 | 354.35 |
| 2019-07-02 | 331.13 |
| 2019-06-28 | 223.35 |
| 2019-06-27 | 220.03 |
| 2019-06-26 | 220.03 |
| 2019-06-25 | 223.35 |
| 2019-06-24 | 225.01 |
| 2019-06-21 | 223.35 |
| 2019-06-20 | 225.01 |
| 2019-06-19 | 216.72 |
| 2019-06-18 | 218.37 |
| 2019-06-17 | 218.37 |
| 2019-06-14 | 220.86 |
| 2019-06-13 | 216.72 |
| 2019-06-12 | 217.55 |
| 2019-06-11 | 216.72 |
| 2019-06-10 | 218.37 |
| 2019-06-06 | 215.06 |
| 2019-06-05 | 213.40 |
| 2019-06-04 | 213.40 |
| 2019-06-03 | 219.20 |
| 2019-05-31 | 217.55 |
| 2019-05-30 | 219.20 |
| 2019-05-29 | 218.37 |
| 2019-05-28 | 210.91 |
| 2019-05-27 | 215.06 |
| 2019-05-24 | 213.40 |
| 2019-05-23 | 215.06 |
| 2019-05-22 | 216.72 |
| 2019-05-21 | 219.20 |
| 2019-05-20 | 220.03 |
| 2019-05-17 | 223.35 |
| 2019-05-16 | 226.67 |
| 2019-05-15 | 224.18 |
| 2019-05-14 | 223.35 |
| 2019-05-10 | 223.35 |
| 2019-05-09 | 218.37 |
| 2019-05-08 | 218.37 |
| 2019-05-07 | 221.69 |
| 2019-05-06 | 220.86 |
| 2019-05-03 | 222.52 |
| 2019-05-02 | 220.86 |
| 2019-04-30 | 217.55 |
| 2019-04-29 | 213.40 |
| 2019-04-26 | 212.57 |
| 2019-04-25 | 220.03 |
| 2019-04-24 | 223.35 |
| 2019-04-23 | 211.74 |
| 2019-04-18 | 216.72 |
| 2019-04-17 | 210.91 |
| 2019-04-16 | 208.43 |
| 2019-04-15 | 210.08 |
| 2019-04-12 | 205.94 |
| 2019-04-11 | 195.16 |
| 2019-04-10 | 195.99 |
| 2019-04-09 | 197.65 |
| 2019-04-08 | 199.31 |
| 2019-04-04 | 199.31 |
| 2019-04-03 | 200.13 |
| 2019-04-02 | 198.48 |
| 2019-04-01 | 206.77 |
| 2019-03-29 | 202.62 |
| 2019-03-28 | 200.96 |
| 2019-03-27 | 202.62 |
| 2019-03-26 | 205.94 |
| 2019-03-25 | 201.79 |
| 2019-03-22 | 204.28 |
| 2019-03-21 | 205.11 |
| 2019-03-20 | 207.60 |
| 2019-03-19 | 210.08 |
| 2019-03-18 | 209.25 |
| 2019-03-15 | 208.43 |
| 2019-03-14 | 210.91 |
| 2019-03-13 | 210.91 |
| 2019-03-12 | 215.06 |
| 2019-03-11 | 210.91 |
| 2019-03-08 | 205.11 |
| 2019-03-07 | 210.91 |
| 2019-03-06 | 213.40 |
| 2019-03-05 | 209.25 |
| 2019-03-04 | 211.74 |
| 2019-03-01 | 213.40 |
| 2019-02-28 | 215.06 |
| 2019-02-27 | 215.06 |
| 2019-02-26 | 217.55 |
| 2019-02-25 | 223.35 |
| 2019-02-22 | 215.89 |
| 2019-02-21 | 212.57 |
| 2019-02-20 | 215.06 |
| 2019-02-19 | 213.40 |
| 2019-02-18 | 215.89 |
| 2019-02-15 | 218.37 |
| 2019-02-14 | 221.69 |
| 2019-02-13 | 223.35 |
| 2019-02-12 | 222.52 |
| 2019-02-11 | 229.15 |
| 2019-02-08 | 231.64 |
| 2019-02-04 | 225.84 |
| 2019-02-01 | 213.40 |
| 2019-01-31 | 215.06 |
| 2019-01-30 | 215.06 |
| 2019-01-29 | 216.72 |
| 2019-01-28 | 215.89 |
| 2019-01-25 | 214.23 |
| 2019-01-24 | 215.06 |
| 2019-01-23 | 215.06 |
| 2019-01-22 | 213.40 |
| 2019-01-21 | 217.55 |
| 2019-01-18 | 218.37 |
| 2019-01-17 | 216.72 |
| 2019-01-16 | 218.37 |
| 2019-01-15 | 218.37 |
| 2019-01-14 | 220.86 |
| 2019-01-11 | 220.86 |
| 2019-01-10 | 223.35 |
| 2019-01-09 | 222.52 |
| 2019-01-08 | 225.84 |
| 2019-01-07 | 225.01 |
| 2019-01-04 | 223.35 |
| 2019-01-03 | 225.01 |
| 2019-01-02 | 222.52 |
| 2018-12-31 | 224.18 |
| 2018-12-28 | 224.18 |
| 2018-12-27 | 221.69 |
| 2018-12-24 | 228.32 |
| 2018-12-21 | 229.98 |
| 2018-12-20 | 227.49 |
| 2018-12-19 | 226.67 |
| 2018-12-18 | 229.98 |
| 2018-12-17 | 231.64 |
| 2018-12-14 | 229.98 |
| 2018-12-13 | 230.81 |
| 2018-12-12 | 230.81 |
| 2018-12-11 | 230.81 |
| 2018-12-10 | 229.15 |
| 2018-12-07 | 229.98 |
| 2018-12-06 | 230.81 |
| 2018-12-05 | 234.13 |
| 2018-12-04 | 229.15 |
| 2018-12-03 | 229.15 |
| 2018-11-30 | 229.98 |
| 2018-11-29 | 229.15 |
| 2018-11-28 | 226.67 |
| 2018-11-27 | 227.49 |
| 2018-11-26 | 228.32 |
| 2018-11-23 | 230.81 |
| 2018-11-22 | 229.15 |
| 2018-11-21 | 221.69 |
| 2018-11-20 | 233.30 |
| 2018-11-19 | 231.64 |
| 2018-11-16 | 229.15 |
| 2018-11-15 | 227.49 |
| 2018-11-14 | 229.98 |
| 2018-11-13 | 228.32 |
| 2018-11-12 | 229.98 |
| 2018-11-09 | 230.81 |
| 2018-11-08 | 229.98 |
| 2018-11-07 | 228.32 |
| 2018-11-06 | 229.15 |
| 2018-11-05 | 229.15 |
| 2018-11-02 | 228.32 |
| 2018-11-01 | 228.32 |
| 2018-10-31 | 227.49 |
| 2018-10-30 | 227.49 |
| 2018-10-29 | 227.49 |
| 2018-10-26 | 229.98 |
| 2018-10-25 | 229.15 |
| 2018-10-24 | 226.67 |
| 2018-10-23 | 226.67 |
| 2018-10-22 | 230.81 |
| 2018-10-19 | 229.98 |
| 2018-10-18 | 228.32 |
| 2018-10-16 | 231.64 |
| 2018-10-15 | 232.47 |
| 2018-10-12 | 235.79 |
| 2018-10-11 | 236.61 |
| 2018-10-10 | 238.27 |
| 2018-10-09 | 227.49 |
| 2018-10-08 | 225.84 |
| 2018-10-05 | 224.18 |
| 2018-10-04 | 229.98 |
| 2018-10-03 | 231.64 |
| 2018-10-02 | 231.64 |
| 2018-09-28 | 232.47 |
| 2018-09-27 | 230.81 |
| 2018-09-26 | 228.32 |
| 2018-09-24 | 227.49 |
| 2018-09-21 | 227.49 |
| 2018-09-20 | 229.15 |
| 2018-09-19 | 231.64 |
| 2018-09-18 | 231.64 |
| 2018-09-17 | 229.15 |
| 2018-09-14 | 229.15 |
| 2018-09-13 | 229.98 |
| 2018-09-12 | 230.81 |
| 2018-09-11 | 231.64 |
| 2018-09-10 | 231.64 |
| 2018-09-07 | 231.64 |
| 2018-09-06 | 234.13 |
| 2018-09-05 | 229.15 |
| 2018-09-04 | 229.98 |
| 2018-09-03 | 229.98 |
| 2018-08-31 | 229.98 |
| 2018-08-30 | 230.81 |
| 2018-08-29 | 229.98 |
| 2018-08-28 | 229.98 |
| 2018-08-27 | 230.81 |
| 2018-08-24 | 231.64 |
| 2018-08-23 | 228.32 |
| 2018-08-22 | 229.15 |
| 2018-08-21 | 231.64 |
| 2018-08-20 | 229.98 |
| 2018-08-17 | 232.47 |
| 2018-08-16 | 229.15 |
| 2018-08-15 | 228.32 |
| 2018-08-14 | 230.81 |
| 2018-08-13 | 230.81 |
| 2018-08-10 | 230.81 |
| 2018-08-09 | 229.98 |
| 2018-08-08 | 229.98 |
| 2018-08-07 | 239.93 |
| 2018-08-06 | 231.64 |
| 2018-08-03 | 234.13 |
| 2018-08-02 | 235.79 |
| 2018-08-01 | 236.61 |
| 2018-07-31 | 236.61 |
| 2018-07-30 | 234.96 |
| 2018-07-27 | 237.44 |
| 2018-07-26 | 237.44 |
| 2018-07-25 | 239.93 |
| 2018-07-24 | 242.42 |
| 2018-07-23 | 244.08 |
| 2018-07-20 | 239.93 |
| 2018-07-19 | 243.25 |
| 2018-07-18 | 239.93 |
| 2018-07-17 | 243.25 |
| 2018-07-16 | 250.71 |
| 2018-07-13 | 248.22 |
| 2018-07-12 | 246.56 |
| 2018-07-11 | 238.27 |
| 2018-07-10 | 244.91 |
| 2018-07-09 | 246.56 |
| 2018-07-06 | 244.08 |
| 2018-07-05 | 249.05 |
| 2018-07-04 | 247.39 |
| 2018-07-03 | 249.05 |
| 2018-06-29 | 258.17 |
| 2018-06-28 | 256.51 |
| 2018-06-27 | 250.71 |
| 2018-06-26 | 245.73 |
| 2018-06-25 | 249.05 |
| 2018-06-22 | 251.54 |
| 2018-06-21 | 249.88 |
| 2018-06-20 | 246.56 |
| 2018-06-19 | 246.56 |
| 2018-06-15 | 240.76 |
| 2018-06-14 | 242.42 |
| 2018-06-13 | 244.08 |
| 2018-06-12 | 256.51 |
| 2018-06-11 | 253.20 |
| 2018-06-08 | 262.32 |
| 2018-06-07 | 262.32 |
| 2018-06-06 | 260.66 |
| 2018-06-05 | 259.83 |
| 2018-06-04 | 262.32 |
| 2018-06-01 | 262.32 |
| 2018-05-31 | 263.15 |
| 2018-05-30 | 263.97 |
| 2018-05-29 | 266.46 |
| 2018-05-28 | 272.27 |
| 2018-05-25 | 272.27 |
| 2018-05-24 | 271.44 |
| 2018-05-23 | 268.95 |
| 2018-05-21 | 273.09 |
| 2018-05-18 | 273.09 |
| 2018-05-17 | 273.09 |
| 2018-05-16 | 273.09 |
| 2018-05-15 | 279.73 |
| 2018-05-14 | 280.56 |
| 2018-05-11 | 287.19 |
| 2018-05-10 | 287.19 |
| 2018-05-09 | 287.19 |
| 2018-05-08 | 276.41 |
| 2018-05-07 | 273.09 |
| 2018-05-04 | 277.24 |
| 2018-05-03 | 280.56 |
| 2018-05-02 | 280.56 |
| 2018-04-30 | 283.87 |
| 2018-04-27 | 284.70 |
| 2018-04-26 | 281.39 |
| 2018-04-25 | 285.53 |
| 2018-04-24 | 287.19 |
| 2018-04-23 | 269.78 |
| 2018-04-20 | 283.04 |
| 2018-04-19 | 288.85 |
| 2018-04-18 | 288.02 |
| 2018-04-17 | 289.68 |
| 2018-04-16 | 290.51 |
| 2018-04-13 | 287.19 |
| 2018-04-12 | 289.68 |
| 2018-04-11 | 289.68 |
| 2018-04-10 | 291.34 |
| 2018-04-09 | 295.48 |
| 2018-04-06 | 295.48 |
| 2018-04-04 | 295.48 |
| 2018-04-03 | 288.02 |
| 2018-03-29 | 291.34 |
| 2018-03-28 | 296.31 |
| 2018-03-27 | 300.46 |
| 2018-03-26 | 293.82 |
| 2018-03-23 | 274.75 |
| 2018-03-22 | 274.75 |
| 2018-03-21 | 280.56 |
| 2018-03-20 | 279.73 |
| 2018-03-19 | 284.70 |
| 2018-03-16 | 299.63 |
| 2018-03-15 | 297.97 |
| 2018-03-14 | 309.58 |
| 2018-03-13 | 307.09 |
| 2018-03-12 | 305.43 |
| 2018-03-09 | 307.92 |
| 2018-03-08 | 304.60 |
| 2018-03-07 | 303.77 |
| 2018-03-06 | 305.43 |
| 2018-03-05 | 306.26 |
| 2018-03-02 | 310.40 |
| 2018-03-01 | 310.40 |
| 2018-02-28 | 307.92 |
| 2018-02-27 | 307.92 |
| 2018-02-26 | 305.43 |
| 2018-02-23 | 303.77 |
| 2018-02-22 | 300.46 |
| 2018-02-21 | 300.46 |
| 2018-02-20 | 297.97 |
| 2018-02-15 | 299.63 |
| 2018-02-14 | 289.68 |
| 2018-02-13 | 299.63 |
| 2018-02-12 | 299.63 |
| 2018-02-09 | 297.97 |
| 2018-02-08 | 288.02 |
| 2018-02-07 | 281.39 |
| 2018-02-06 | 283.87 |
| 2018-02-05 | 297.97 |
| 2018-02-02 | 299.63 |
| 2018-02-01 | 304.60 |
| 2018-01-31 | 281.39 |
| 2018-01-30 | 282.22 |
| 2018-01-29 | 282.22 |
| 2018-01-26 | 299.63 |
| 2018-01-25 | 317.04 |
| 2018-01-24 | 314.55 |
| 2018-01-23 | 315.38 |
| 2018-01-22 | 314.55 |
| 2018-01-19 | 314.55 |
| 2018-01-18 | 306.26 |
| 2018-01-17 | 297.97 |
| 2018-01-16 | 297.97 |
| 2018-01-15 | 285.53 |
| 2018-01-12 | 281.39 |
| 2018-01-11 | 276.41 |
| 2018-01-10 | 288.85 |
| 2018-01-09 | 281.39 |
| 2018-01-08 | 281.39 |
| 2018-01-05 | 289.68 |
| 2018-01-04 | 293.82 |
| 2018-01-03 | 297.14 |
| 2018-01-02 | 297.14 |
| 2017-12-29 | 297.14 |
| 2017-12-28 | 294.65 |
| 2017-12-27 | 284.70 |
| 2017-12-22 | 293.82 |
| 2017-12-21 | 299.63 |
| 2017-12-20 | 302.11 |
| 2017-12-19 | 301.28 |
| 2017-12-18 | 289.68 |
| 2017-12-15 | 287.19 |
| 2017-12-14 | 293.82 |
| 2017-12-13 | 293.82 |
| 2017-12-12 | 293.82 |
| 2017-12-11 | 294.65 |
| 2017-12-08 | 294.65 |
| 2017-12-07 | 294.65 |
| 2017-12-06 | 299.63 |
| 2017-12-05 | 295.48 |
| 2017-12-04 | 295.48 |
| 2017-12-01 | 296.31 |
| 2017-11-30 | 287.19 |
| 2017-11-29 | 291.34 |
| 2017-11-28 | 289.68 |
| 2017-11-27 | 295.48 |
| 2017-11-24 | 297.14 |
| 2017-11-23 | 295.48 |
| 2017-11-22 | 295.48 |
| 2017-11-21 | 295.48 |
| 2017-11-20 | 292.99 |
| 2017-11-17 | 292.16 |
| 2017-11-16 | 296.31 |
| 2017-11-15 | 305.43 |
| 2017-11-14 | 307.92 |
| 2017-11-13 | 313.72 |
| 2017-11-10 | 320.35 |
| 2017-11-09 | 320.35 |
| 2017-11-08 | 319.52 |
| 2017-11-07 | 324.50 |
| 2017-11-06 | 326.16 |
| 2017-11-03 | 326.99 |
| 2017-11-02 | 325.33 |
| 2017-11-01 | 327.82 |
| 2017-10-31 | 329.47 |
| 2017-10-30 | 329.47 |
| 2017-10-27 | 329.47 |
| 2017-10-26 | 329.47 |
| 2017-10-25 | 328.64 |
| 2017-10-24 | 328.64 |
| 2017-10-23 | 328.64 |
| 2017-10-20 | 329.47 |
| 2017-10-19 | 324.50 |
| 2017-10-18 | 327.82 |
| 2017-10-17 | 325.33 |
| 2017-10-16 | 326.16 |
| 2017-10-13 | 334.45 |
| 2017-10-12 | 331.13 |
| 2017-10-11 | 325.33 |
| 2017-10-10 | 307.09 |
| 2017-10-09 | 305.43 |
| 2017-10-06 | 303.77 |
| 2017-10-04 | 306.26 |
| 2017-10-03 | 297.97 |
| 2017-09-29 | 297.97 |
| 2017-09-28 | 296.31 |
| 2017-09-27 | 289.68 |
| 2017-09-26 | 291.34 |
| 2017-09-25 | 284.70 |
| 2017-09-22 | 289.68 |
| 2017-09-21 | 288.85 |
| 2017-09-20 | 288.85 |
| 2017-09-19 | 288.02 |
| 2017-09-18 | 289.68 |
| 2017-09-15 | 289.68 |
| 2017-09-14 | 286.36 |
| 2017-09-13 | 286.36 |
| 2017-09-12 | 288.02 |
| 2017-09-11 | 288.85 |
| 2017-09-08 | 294.65 |
| 2017-09-07 | 295.48 |
| 2017-09-06 | 295.48 |
| 2017-09-05 | 297.97 |
| 2017-09-04 | 297.14 |
| 2017-09-01 | 293.82 |
| 2017-08-31 | 297.97 |
| 2017-08-30 | 300.46 |
| 2017-08-29 | 302.11 |
| 2017-08-28 | 301.28 |
| 2017-08-25 | 301.28 |
| 2017-08-24 | 297.97 |
| 2017-08-22 | 303.77 |
| 2017-08-21 | 302.11 |
| 2017-08-18 | 299.63 |
| 2017-08-17 | 306.26 |
| 2017-08-16 | 300.46 |
| 2017-08-15 | 297.97 |
| 2017-08-14 | 295.48 |
| 2017-08-11 | 304.60 |
| 2017-08-10 | 299.63 |
| 2017-08-09 | 301.28 |
| 2017-08-08 | 303.77 |
| 2017-08-07 | 297.97 |
| 2017-08-04 | 304.60 |
| 2017-08-03 | 302.11 |
| 2017-08-02 | 310.40 |
| 2017-08-01 | 306.26 |
| 2017-07-31 | 302.94 |
| 2017-07-28 | 310.40 |
| 2017-07-27 | 302.11 |
| 2017-07-26 | 300.46 |
| 2017-07-25 | 297.97 |
| 2017-07-24 | 294.65 |
| 2017-07-21 | 289.68 |
| 2017-07-20 | 288.85 |
| 2017-07-19 | 289.68 |
| 2017-07-18 | 288.85 |
| 2017-07-17 | 292.16 |
| 2017-07-14 | 297.14 |
| 2017-07-13 | 296.31 |
| 2017-07-12 | 298.80 |
| 2017-07-11 | 298.80 |
| 2017-07-10 | 293.82 |
| 2017-07-07 | 302.11 |
| 2017-07-06 | 305.43 |
| 2017-07-05 | 310.40 |
| 2017-07-04 | 312.89 |
| 2017-07-03 | 298.80 |
| 2017-06-30 | 297.97 |
| 2017-06-29 | 297.14 |
| 2017-06-28 | 293.82 |
| 2017-06-27 | 306.26 |
| 2017-06-26 | 312.89 |
| 2017-06-23 | 321.18 |
| 2017-06-22 | 307.92 |
| 2017-06-21 | 315.38 |
| 2017-06-20 | 314.55 |
| 2017-06-19 | 319.52 |
| 2017-06-16 | 323.67 |
| 2017-06-15 | 330.30 |
| 2017-06-14 | 322.84 |
| 2017-06-13 | 277.24 |
| 2017-06-12 | 259.00 |
| 2017-06-09 | 242.42 |
| 2017-06-08 | 252.37 |
| 2017-06-07 | 239.93 |
| 2017-06-06 | 229.98 |
| 2017-06-05 | 222.52 |
| 2017-06-02 | 224.18 |
| 2017-06-01 | 215.06 |
| 2017-05-31 | 215.89 |
| 2017-05-29 | 215.06 |
| 2017-05-26 | 215.06 |
| 2017-05-25 | 214.23 |
| 2017-05-24 | 210.91 |
| 2017-05-23 | 212.57 |
| 2017-05-22 | 215.06 |
| 2017-05-19 | 210.91 |
| 2017-05-18 | 211.74 |
| 2017-05-17 | 211.74 |
| 2017-05-16 | 209.25 |
| 2017-05-15 | 215.06 |
| 2017-05-12 | 210.91 |
| 2017-05-11 | 210.91 |
| 2017-05-10 | 215.06 |
| 2017-05-09 | 214.23 |
| 2017-05-08 | 214.23 |
| 2017-05-05 | 206.77 |
| 2017-05-04 | 214.23 |
| 2017-05-02 | 198.48 |
| 2017-04-28 | 192.67 |
| 2017-04-27 | 175.26 |
| 2017-04-26 | 181.89 |
| 2017-04-25 | 181.89 |
| 2017-04-24 | 181.89 |
| 2017-04-21 | 190.18 |
| 2017-04-20 | 188.53 |
| 2017-04-19 | 190.18 |
| 2017-04-18 | 190.18 |
| 2017-04-13 | 181.89 |
| 2017-04-12 | 190.18 |
| 2017-04-11 | 190.18 |
| 2017-04-10 | 190.18 |
| 2017-04-07 | 190.18 |
| 2017-04-06 | 181.89 |
| 2017-04-05 | 190.18 |
| 2017-04-03 | 190.18 |
| 2017-03-31 | 190.18 |
| 2017-03-30 | 190.18 |
| 2017-03-29 | 190.18 |
| 2017-03-28 | 190.18 |
| 2017-03-27 | 181.89 |
| 2017-03-24 | 181.89 |
| 2017-03-23 | 181.89 |
| 2017-03-22 | 184.38 |
| 2017-03-21 | 184.38 |
| 2017-03-20 | 189.36 |
| 2017-03-17 | 189.36 |
| 2017-03-16 | 186.87 |
| 2017-03-15 | 205.11 |
| 2017-03-14 | 188.53 |
| 2017-03-13 | 188.53 |
| 2017-03-10 | 181.89 |
| 2017-03-09 | 183.55 |
| 2017-03-08 | 188.53 |
| 2017-03-07 | 205.94 |
| 2017-03-06 | 186.04 |
| 2017-03-03 | 186.04 |
| 2017-03-02 | 189.36 |
| 2017-03-01 | 171.94 |
| 2017-02-28 | 190.18 |
| 2017-02-27 | 190.18 |
| 2017-02-24 | 190.18 |
| 2017-02-23 | 190.18 |
| 2017-02-22 | 190.18 |
| 2017-02-21 | 190.18 |
| 2017-02-20 | 191.84 |
| 2017-02-17 | 191.84 |
| 2017-02-16 | 181.89 |
| 2017-02-15 | 181.89 |
| 2017-02-14 | 178.58 |
| 2017-02-13 | 190.18 |
| 2017-02-10 | 190.18 |
| 2017-02-09 | 190.18 |
| 2017-02-08 | 190.18 |
| 2017-02-07 | 176.92 |
| 2017-02-06 | 181.89 |
| 2017-02-03 | 190.18 |
| 2017-02-02 | 200.13 |
| 2017-02-01 | 201.79 |
| 2017-01-27 | 201.79 |
| 2017-01-26 | 201.79 |
| 2017-01-25 | 206.77 |
| 2017-01-24 | 194.33 |
| 2017-01-23 | 195.99 |
| 2017-01-20 | 198.48 |
| 2017-01-19 | 198.48 |
| 2017-01-18 | 205.11 |
| 2017-01-17 | 205.11 |
| 2017-01-16 | 196.82 |
| 2017-01-13 | 204.28 |
| 2017-01-12 | 205.94 |
| 2017-01-11 | 205.94 |
| 2017-01-10 | 205.94 |
| 2017-01-09 | 206.77 |
| 2017-01-06 | 198.48 |
| 2017-01-05 | 205.11 |
| 2017-01-04 | 205.11 |
| 2017-01-03 | 204.28 |
| 2016-12-30 | 206.77 |
| 2016-12-29 | 198.48 |
| 2016-12-28 | 198.48 |
| 2016-12-23 | 198.48 |
| 2016-12-22 | 207.60 |
| 2016-12-21 | 207.60 |
| 2016-12-20 | 199.31 |
| 2016-12-19 | 205.11 |
| 2016-12-16 | 204.28 |
| 2016-12-15 | 198.48 |
| 2016-12-14 | 206.77 |
| 2016-12-13 | 208.43 |
| 2016-12-12 | 201.79 |
| 2016-12-09 | 215.06 |
| 2016-12-08 | 210.91 |
| 2016-12-07 | 213.40 |
| 2016-12-06 | 214.23 |
| 2016-12-05 | 209.25 |
| 2016-12-02 | 209.25 |
| 2016-12-01 | 209.25 |
| 2016-11-30 | 210.91 |
| 2016-11-29 | 210.91 |
| 2016-11-28 | 210.91 |
| 2016-11-25 | 214.23 |
| 2016-11-24 | 214.23 |
| 2016-11-23 | 213.40 |
| 2016-11-22 | 214.23 |
| 2016-11-21 | 211.74 |
| 2016-11-18 | 213.40 |
| 2016-11-17 | 213.40 |
| 2016-11-16 | 213.40 |
| 2016-11-15 | 215.06 |
| 2016-11-14 | 214.23 |
| 2016-11-11 | 215.06 |
| 2016-11-10 | 213.40 |
| 2016-11-09 | 213.40 |
| 2016-11-08 | 215.06 |
| 2016-11-07 | 213.40 |
| 2016-11-04 | 222.52 |
| 2016-11-03 | 213.40 |
| 2016-11-02 | 215.06 |
| 2016-11-01 | 215.06 |
| 2016-10-31 | 213.40 |
| 2016-10-28 | 213.40 |
| 2016-10-27 | 214.23 |
| 2016-10-26 | 214.23 |
| 2016-10-25 | 214.23 |
| 2016-10-24 | 214.23 |
| 2016-10-20 | 215.06 |
| 2016-10-19 | 215.06 |
| 2016-10-18 | 219.20 |
| 2016-10-17 | 213.40 |
| 2016-10-14 | 213.40 |
| 2016-10-13 | 213.40 |
| 2016-10-12 | 213.40 |
| 2016-10-11 | 210.91 |
| 2016-10-07 | 213.40 |
| 2016-10-06 | 210.91 |
| 2016-10-05 | 215.06 |
| 2016-10-04 | 215.06 |
| 2016-10-03 | 214.23 |
| 2016-09-30 | 215.06 |
| 2016-09-29 | 211.74 |
| 2016-09-28 | 208.43 |
| 2016-09-27 | 206.77 |
| 2016-09-26 | 207.60 |
| 2016-09-23 | 209.25 |
| 2016-09-22 | 211.74 |
| 2016-09-21 | 219.20 |
| 2016-09-20 | 210.91 |
| 2016-09-19 | 216.72 |
| 2016-09-15 | 209.25 |
| 2016-09-14 | 209.25 |
| 2016-09-13 | 210.91 |
| 2016-09-12 | 200.96 |
| 2016-09-09 | 211.74 |
| 2016-09-08 | 211.74 |
| 2016-09-07 | 205.94 |
| 2016-09-06 | 207.60 |
| 2016-09-05 | 206.77 |
| 2016-09-02 | 202.62 |
| 2016-09-01 | 212.57 |
| 2016-08-31 | 215.89 |
| 2016-08-30 | 215.89 |
| 2016-08-29 | 210.91 |
| 2016-08-26 | 210.91 |
| 2016-08-25 | 206.77 |
| 2016-08-24 | 203.45 |
| 2016-08-23 | 203.45 |
| 2016-08-22 | 202.62 |
| 2016-08-19 | 202.62 |
| 2016-08-18 | 202.62 |
| 2016-08-17 | 200.96 |
| 2016-08-16 | 202.62 |
| 2016-08-15 | 202.62 |
| 2016-08-12 | 200.13 |
| 2016-08-11 | 202.62 |
| 2016-08-10 | 195.16 |
| 2016-08-09 | 194.33 |
| 2016-08-08 | 195.16 |
| 2016-08-05 | 195.16 |
| 2016-08-04 | 191.01 |
| 2016-08-03 | 190.18 |
| 2016-08-01 | 190.18 |
| 2016-07-29 | 190.18 |
| 2016-07-28 | 194.33 |
| 2016-07-27 | 194.33 |
| 2016-07-26 | 194.33 |
| 2016-07-25 | 202.62 |
| 2016-07-22 | 202.62 |
| 2016-07-21 | 202.62 |
| 2016-07-20 | 190.18 |
| 2016-07-19 | 198.48 |
| 2016-07-18 | 198.48 |
| 2016-07-15 | 181.06 |
| 2016-07-14 | 183.55 |
| 2016-07-13 | 183.55 |
| 2016-07-12 | 183.55 |
| 2016-07-11 | 182.72 |
| 2016-07-08 | 182.72 |
| 2016-07-07 | 198.48 |
| 2016-07-06 | 177.75 |
| 2016-07-05 | 177.75 |
| 2016-07-04 | 181.89 |
| 2016-06-30 | 181.89 |
| 2016-06-29 | 181.89 |
| 2016-06-28 | 178.58 |
| 2016-06-27 | 184.38 |
| 2016-06-24 | 186.04 |
| 2016-06-23 | 188.53 |
| 2016-06-22 | 194.33 |
| 2016-06-21 | 184.38 |
| 2016-06-20 | 181.89 |
| 2016-06-17 | 178.58 |
| 2016-06-16 | 178.58 |
| 2016-06-15 | 180.24 |
| 2016-06-14 | 177.75 |
| 2016-06-13 | 186.04 |
| 2016-06-10 | 183.55 |
| 2016-06-08 | 181.89 |
| 2016-06-07 | 181.89 |
| 2016-06-06 | 186.04 |
| 2016-06-03 | 183.55 |
| 2016-06-02 | 188.53 |
| 2016-06-01 | 188.53 |
| 2016-05-31 | 188.53 |
| 2016-05-30 | 181.89 |
| 2016-05-27 | 186.04 |
| 2016-05-26 | 186.04 |
| 2016-05-25 | 181.06 |
| 2016-05-24 | 181.89 |
| 2016-05-23 | 176.09 |
| 2016-05-20 | 177.75 |
| 2016-05-19 | 173.60 |
| 2016-05-18 | 169.46 |
| 2016-05-17 | 176.09 |
| 2016-05-16 | 177.75 |
| 2016-05-13 | 177.75 |
| 2016-05-12 | 166.97 |
| 2016-05-11 | 173.60 |
| 2016-05-10 | 178.58 |
| 2016-05-09 | 171.12 |
| 2016-05-06 | 173.60 |
| 2016-05-05 | 178.58 |
| 2016-05-04 | 175.26 |
| 2016-05-03 | 175.26 |
| 2016-04-29 | 180.24 |
| 2016-04-28 | 177.75 |
| 2016-04-27 | 181.89 |
| 2016-04-26 | 181.89 |
| 2016-04-25 | 181.89 |
| 2016-04-22 | 181.06 |
| 2016-04-21 | 181.06 |
| 2016-04-20 | 181.89 |
| 2016-04-19 | 180.24 |
| 2016-04-18 | 178.58 |
| 2016-04-15 | 186.04 |
| 2016-04-14 | 186.04 |
| 2016-04-13 | 186.04 |
| 2016-04-12 | 180.24 |
| 2016-04-11 | 181.06 |
| 2016-04-08 | 176.09 |
| 2016-04-07 | 174.43 |
| 2016-04-06 | 187.70 |
| 2016-04-05 | 188.53 |
| 2016-04-01 | 190.18 |
| 2016-03-31 | 188.53 |
| 2016-03-30 | 181.89 |
| 2016-03-29 | 188.53 |
| 2016-03-24 | 188.53 |
| 2016-03-23 | 190.18 |
| 2016-03-22 | 192.67 |
| 2016-03-21 | 190.18 |
| 2016-03-18 | 192.67 |
| 2016-03-17 | 190.18 |
| 2016-03-16 | 186.04 |
| 2016-03-15 | 186.04 |
| 2016-03-14 | 188.53 |
| 2016-03-11 | 188.53 |
| 2016-03-10 | 193.50 |
| 2016-03-09 | 192.67 |
| 2016-03-08 | 203.45 |
| 2016-03-07 | 191.84 |
| 2016-03-04 | 176.92 |
| 2016-03-03 | 176.09 |
| 2016-03-02 | 167.80 |
| 2016-03-01 | 173.60 |
| 2016-02-29 | 170.29 |
| 2016-02-26 | 176.09 |
| 2016-02-25 | 180.24 |
| 2016-02-24 | 181.06 |
| 2016-02-23 | 165.31 |
| 2016-02-22 | 134.64 |
| 2016-02-19 | 136.29 |
| 2016-02-18 | 137.12 |
| 2016-02-17 | 141.27 |
| 2016-02-16 | 146.24 |
| 2016-02-15 | 142.10 |
| 2016-02-12 | 144.58 |
| 2016-02-11 | 148.73 |
| 2016-02-05 | 141.27 |
| 2016-02-04 | 141.27 |
| 2016-02-03 | 143.76 |
| 2016-02-02 | 147.07 |
| 2016-02-01 | 148.73 |
| 2016-01-29 | 152.05 |
| 2016-01-28 | 148.73 |
| 2016-01-27 | 148.73 |
| 2016-01-26 | 148.73 |
| 2016-01-25 | 151.22 |
| 2016-01-22 | 155.36 |
| 2016-01-21 | 138.78 |
| 2016-01-20 | 138.78 |
| 2016-01-19 | 139.61 |
| 2016-01-18 | 141.27 |
| 2016-01-15 | 131.32 |
| 2016-01-14 | 142.93 |
| 2016-01-13 | 141.27 |
| 2016-01-12 | 137.95 |
| 2016-01-11 | 137.95 |
| 2016-01-08 | 142.93 |
| 2016-01-07 | 142.93 |
| 2016-01-06 | 142.93 |
| 2016-01-05 | 144.58 |
| 2016-01-04 | 146.24 |
| 2015-12-31 | 155.36 |
| 2015-12-30 | 156.19 |
| 2015-12-29 | 149.56 |
| 2015-12-28 | 149.56 |
| 2015-12-24 | 148.73 |
| 2015-12-23 | 147.07 |
| 2015-12-22 | 147.90 |
| 2015-12-21 | 148.73 |
| 2015-12-18 | 146.24 |
| 2015-12-17 | 150.39 |
| 2015-12-16 | 157.02 |
| 2015-12-15 | 155.36 |
| 2015-12-14 | 155.36 |
| 2015-12-11 | 158.68 |
| 2015-12-10 | 165.31 |
| 2015-12-09 | 198.48 |
| 2015-12-08 | 186.87 |
| 2015-12-07 | 152.88 |
| 2015-12-04 | 151.22 |
| 2015-12-03 | 147.90 |
| 2015-12-02 | 147.90 |
| 2015-12-01 | 147.90 |
| 2015-11-30 | 148.73 |
| 2015-11-27 | 144.58 |
| 2015-11-26 | 148.73 |
| 2015-11-25 | 148.73 |
| 2015-11-24 | 151.22 |
| 2015-11-23 | 147.90 |
| 2015-11-20 | 147.90 |
| 2015-11-19 | 153.70 |
| 2015-11-18 | 149.56 |
| 2015-11-17 | 150.39 |
| 2015-11-16 | 149.56 |
| 2015-11-13 | 150.39 |
| 2015-11-12 | 148.73 |
| 2015-11-11 | 152.88 |
| 2015-11-10 | 149.56 |
| 2015-11-09 | 152.05 |
| 2015-11-06 | 148.73 |
| 2015-11-05 | 152.05 |
| 2015-11-04 | 157.02 |
| 2015-11-03 | 166.14 |
| 2015-11-02 | 173.60 |
| 2015-10-30 | 165.31 |
| 2015-10-29 | 144.58 |
| 2015-10-28 | 144.58 |
| 2015-10-27 | 144.58 |
| 2015-10-26 | 169.46 |
| 2015-10-23 | 163.65 |
| 2015-10-22 | 165.31 |
| 2015-10-20 | 161.17 |
| 2015-10-19 | 169.46 |
| 2015-10-16 | 174.43 |
| 2015-10-15 | 171.94 |
| 2015-10-14 | 170.29 |
| 2015-10-13 | 170.29 |
| 2015-10-12 | 164.48 |
| 2015-10-09 | 168.63 |
| 2015-10-08 | 168.63 |
| 2015-10-07 | 181.89 |
| 2015-10-06 | 172.77 |
| 2015-10-05 | 166.14 |
| 2015-10-02 | 165.31 |
| 2015-09-30 | 154.53 |
| 2015-09-29 | 141.27 |
| 2015-09-25 | 135.46 |
| 2015-09-24 | 132.98 |
| 2015-09-23 | 129.66 |
| 2015-09-22 | 122.20 |
| 2015-09-21 | 132.15 |
| 2015-09-18 | 139.61 |
| 2015-09-17 | 129.66 |
| 2015-09-16 | 165.31 |
| 2015-09-15 | 111.42 |
| 2015-09-14 | 112.25 |
| 2015-09-11 | 115.57 |
| 2015-09-10 | 120.54 |
| 2015-09-09 | 110.59 |
| 2015-09-08 | 114.74 |
| 2015-09-07 | 110.59 |
| 2015-09-04 | 107.27 |
| 2015-09-02 | 111.42 |
| 2015-09-01 | 113.08 |
| 2015-08-31 | 123.86 |
| 2015-08-28 | 120.54 |
| 2015-08-27 | 119.71 |
| 2015-08-26 | 109.76 |
| 2015-08-25 | 109.76 |
| 2015-08-24 | 101.47 |
| 2015-08-21 | 117.22 |
| 2015-08-20 | 123.86 |
| 2015-08-19 | 132.15 |
| 2015-08-18 | 128.00 |
| 2015-08-17 | 124.69 |
| 2015-08-14 | 121.37 |
| 2015-08-13 | 109.76 |
| 2015-08-12 | 113.08 |
| 2015-08-11 | 119.71 |
| 2015-08-10 | 126.34 |
| 2015-08-07 | 118.88 |
| 2015-08-06 | 127.17 |
| 2015-08-05 | 123.03 |
| 2015-08-04 | 124.69 |
| 2015-08-03 | 130.49 |
| 2015-07-31 | 157.02 |
| 2015-07-30 | 160.34 |
| 2015-07-29 | 176.09 |
| 2015-07-28 | 175.26 |
| 2015-07-27 | 174.43 |
| 2015-07-24 | 189.36 |
| 2015-07-23 | 198.48 |
| 2015-07-22 | 195.99 |
| 2015-07-21 | 197.65 |
| 2015-07-20 | 196.82 |
| 2015-07-17 | 199.31 |
| 2015-07-16 | 206.77 |
| 2015-07-15 | 166.97 |
| 2015-07-14 | 175.26 |
| 2015-07-13 | 181.06 |
| 2015-07-10 | 223.35 |
| 2015-07-09 | 142.93 |
| 2015-07-08 | 123.86 |
| 2015-07-07 | 116.40 |
| 2015-07-06 | 144.58 |
| 2015-07-03 | 171.94 |
| 2015-07-02 | 199.31 |
| 2015-06-30 | 255.68 |
| 2015-06-29 | 313.72 |
| 2015-06-26 | 313.72 |
| 2015-06-25 | 313.72 |
| 2015-06-24 | 313.72 |
| 2015-06-23 | 313.72 |
| 2015-06-22 | 313.72 |
| 2015-06-19 | 313.72 |
| 2015-06-18 | 313.72 |
| 2015-06-17 | 341.08 |
| 2015-06-16 | 223.35 |
| 2015-06-15 | 181.89 |
| 2015-06-12 | 163.65 |
| 2015-06-11 | 171.12 |
| 2015-06-10 | 171.94 |
| 2015-06-09 | 179.41 |
| 2015-06-08 | 186.87 |
| 2015-06-05 | 173.60 |
| 2015-06-04 | 181.89 |
| 2015-06-03 | 169.46 |
| 2015-06-02 | 176.09 |
| 2015-06-01 | 202.62 |
| 2015-05-29 | 202.62 |
| 2015-05-28 | 169.46 |
| 2015-05-27 | 162.00 |
| 2015-05-26 | 135.46 |
| 2015-05-22 | 128.00 |
| 2015-05-21 | 90.69 |
| 2015-05-20 | 90.69 |
| 2015-05-19 | 96.50 |
| 2015-05-18 | 85.72 |
| 2015-05-15 | 90.69 |
| 2015-05-14 | 98.15 |
| 2015-05-13 | 89.03 |
| 2015-05-12 | 115.57 |
| 2015-05-11 | 123.86 |
| 2015-05-08 | 122.20 |
| 2015-05-07 | 151.22 |
| 2015-05-06 | 100.64 |
| 2015-05-05 | 78.26 |
| 2015-05-04 | 88.21 |
| 2015-04-30 | 79.91 |
| 2015-04-29 | 65.82 |
| 2015-04-28 | 64.99 |
| 2015-04-27 | 67.48 |
| 2015-04-24 | 65.82 |
| 2015-04-23 | 58.36 |
| 2015-04-22 | 68.31 |
| 2015-04-21 | 66.65 |
| 2015-04-20 | 45.09 |
| 2015-04-17 | 35.97 |
| 2015-04-16 | 38.46 |
| 2015-04-15 | 26.85 |
| 2015-04-14 | 17.73 |
| 2015-04-13 | 16.90 |
| 2015-04-10 | 22.71 |
| 2015-04-09 | 29.34 |
| 2015-04-08 | 31.00 |
| 2015-04-02 | 33.49 |
| 2015-04-01 | 26.85 |
| 2015-03-31 | 22.71 |
| 2015-03-30 | 30.17 |
| 2015-03-27 | 32.66 |
| 2015-03-26 | 32.66 |
| 2015-03-25 | 29.34 |
| 2015-03-24 | 26.85 |
| 2015-03-23 | 16.07 |
| 2015-03-20 | 18.56 |
| 2015-03-19 | 14.42 |
| 2015-03-18 | 4.47 |
| 2015-03-17 | 4.47 |
| 2015-03-16 | 3.64 |
| 2015-03-13 | -0.51 |
| 2015-03-12 | 1.98 |
| 2015-03-11 | 1.15 |
| 2015-03-10 | 4.47 |
| 2015-03-09 | -3.00 |
| 2015-03-06 | -3.82 |
| 2015-03-05 | -2.17 |
| 2015-03-04 | 1.15 |
| 2015-03-03 | 6.12 |
| 2015-03-02 | 6.12 |
| 2015-02-27 | 11.93 |
| 2015-02-26 | 10.27 |
| 2015-02-25 | 2.81 |
| 2015-02-24 | 4.47 |
| 2015-02-23 | 4.47 |
| 2015-02-18 | -5.48 |
| 2015-02-17 | -7.14 |
| 2015-02-16 | -8.80 |
| 2015-02-13 | -13.77 |
| 2015-02-12 | -3.00 |
| 2015-02-11 | -4.65 |
| 2015-02-10 | -10.46 |
| 2015-02-09 | 2.81 |
| 2015-02-06 | 11.93 |
| 2015-02-05 | 27.68 |
| 2015-02-04 | 30.17 |
| 2015-02-03 | 23.54 |
| 2015-02-02 | 22.71 |
| 2015-01-30 | 16.90 |
| 2015-01-29 | 1.98 |
| 2015-01-28 | -3.82 |
| 2015-01-27 | -5.48 |
| 2015-01-26 | -12.12 |
| 2015-01-23 | -11.29 |
| 2015-01-22 | -10.46 |
| 2015-01-21 | -12.94 |
| 2015-01-20 | -13.77 |
| 2015-01-19 | -13.77 |
| 2015-01-16 | -11.29 |
| 2015-01-15 | -10.46 |
| 2015-01-14 | -10.46 |
| 2015-01-13 | -8.80 |
| 2015-01-12 | -12.12 |
| 2015-01-09 | -12.12 |
| 2015-01-08 | -12.12 |
| 2015-01-07 | -14.60 |
| 2015-01-06 | -16.26 |
| 2015-01-05 | -14.60 |
| 2015-01-02 | -13.77 |
| 2014-12-31 | -13.77 |
| 2014-12-30 | -17.09 |
| 2014-12-29 | -14.60 |
| 2014-12-24 | -12.12 |
| 2014-12-23 | -12.12 |
| 2014-12-22 | -12.12 |
| 2014-12-19 | -12.12 |
| 2014-12-18 | -9.63 |
| 2014-12-17 | -12.94 |
| 2014-12-16 | -12.12 |
| 2014-12-15 | -11.29 |
| 2014-12-12 | -8.80 |
| 2014-12-11 | -4.65 |
| 2014-12-10 | -3.82 |
| 2014-12-09 | -4.65 |
| 2014-12-08 | -2.17 |
| 2014-12-05 | -3.00 |
| 2014-12-04 | -2.17 |
| 2014-12-03 | -4.65 |
| 2014-12-02 | -0.51 |
| 2014-12-01 | -10.46 |
| 2014-11-28 | -12.94 |
| 2014-11-27 | -10.46 |
| 2014-11-26 | -7.97 |
| 2014-11-25 | -6.31 |
| 2014-11-24 | -8.80 |
| 2014-11-21 | -3.82 |
| 2014-11-20 | -4.65 |
| 2014-11-19 | -3.00 |
| 2014-11-18 | -2.17 |
| 2014-11-17 | -2.17 |
| 2014-11-14 | -7.97 |
| 2014-11-13 | -7.97 |
| 2014-11-12 | -5.48 |
| 2014-11-11 | -5.48 |
| 2014-11-10 | -4.65 |
| 2014-11-07 | 0.32 |
| 2014-11-06 | 3.64 |
| 2014-11-05 | 2.81 |
| 2014-11-04 | 1.15 |
| 2014-11-03 | 3.64 |
| 2014-10-31 | 2.81 |
| 2014-10-30 | -1.34 |
| 2014-10-29 | -8.80 |
| 2014-10-28 | -16.26 |
| 2014-10-27 | -17.09 |
| 2014-10-24 | -17.09 |
| 2014-10-23 | -16.26 |
| 2014-10-22 | -22.06 |
| 2014-10-21 | -22.06 |
| 2014-10-20 | -22.89 |
| 2014-10-17 | -19.58 |
| 2014-10-16 | -19.58 |
| 2014-10-15 | -18.75 |
| 2014-10-14 | -17.92 |
| 2014-10-13 | -19.58 |
| 2014-10-10 | -17.09 |
| 2014-10-09 | -15.43 |
| 2014-10-08 | -16.26 |
| 2014-10-07 | -16.26 |
| 2014-10-06 | -17.09 |
| 2014-10-03 | -17.09 |
| 2014-09-30 | -13.77 |
| 2014-09-29 | -12.94 |
| 2014-09-26 | -9.63 |
| 2014-09-25 | -6.31 |
| 2014-09-24 | -5.48 |
| 2014-09-23 | -7.14 |
| 2014-09-22 | -6.31 |
| 2014-09-19 | -6.31 |
| 2014-09-18 | -6.31 |
| 2014-09-17 | -9.63 |
| 2014-09-16 | -7.14 |
| 2014-09-15 | -5.48 |
| 2014-09-12 | -6.31 |
| 2014-09-11 | -7.97 |
| 2014-09-10 | -11.29 |
| 2014-09-08 | -8.80 |
| 2014-09-05 | -8.80 |
| 2014-09-04 | -11.29 |
| 2014-09-03 | -11.29 |
| 2014-09-02 | -11.29 |
| 2014-09-01 | -12.12 |
| 2014-08-29 | -11.29 |
| 2014-08-28 | -7.97 |
| 2014-08-27 | -4.65 |
| 2014-08-26 | 3.64 |
| 2014-08-25 | -8.80 |
| 2014-08-22 | -8.80 |
| 2014-08-21 | -5.48 |
| 2014-08-20 | -9.63 |
| 2014-08-19 | -8.80 |
| 2014-08-18 | -11.29 |
| 2014-08-15 | -7.97 |
| 2014-08-14 | -12.12 |
| 2014-08-13 | -10.46 |
| 2014-08-12 | -11.29 |
| 2014-08-11 | -12.12 |
| 2014-08-08 | -11.29 |
| 2014-08-07 | -10.46 |
| 2014-08-06 | -10.46 |
| 2014-08-05 | -10.46 |
| 2014-08-04 | -8.80 |
| 2014-08-01 | -10.46 |
| 2014-07-31 | -8.80 |
| 2014-07-30 | -8.80 |
| 2014-07-29 | -8.80 |
| 2014-07-28 | -8.80 |
| 2014-07-25 | -8.80 |
| 2014-07-24 | -9.63 |
| 2014-07-23 | -7.97 |
| 2014-07-22 | -5.48 |
| 2014-07-21 | -10.46 |
| 2014-07-18 | -12.94 |
| 2014-07-17 | -12.12 |
| 2014-07-16 | -11.29 |
| 2014-07-15 | -9.63 |
| 2014-07-14 | -5.48 |
| 2014-07-11 | -7.14 |
| 2014-07-10 | -2.17 |
| 2014-07-09 | -3.82 |
| 2014-07-08 | 2.81 |
| 2014-07-07 | 3.64 |
| 2014-07-04 | 6.12 |
| 2014-07-03 | -10.46 |
| 2014-07-02 | -14.60 |
| 2014-06-30 | -18.75 |
| 2014-06-27 | -21.24 |
| 2014-06-26 | -18.75 |
| 2014-06-25 | -18.75 |
| 2014-06-24 | -18.75 |
| 2014-06-23 | -23.72 |
| 2014-06-20 | -21.24 |
| 2014-06-19 | -18.75 |
| 2014-06-18 | -25.38 |
| 2014-06-17 | -25.38 |
| 2014-06-16 | -22.06 |
| 2014-06-13 | -25.38 |
| 2014-06-12 | -25.38 |
| 2014-06-11 | -25.38 |
| 2014-06-10 | -27.04 |
| 2014-06-09 | -23.72 |
| 2014-06-06 | -22.06 |
| 2014-06-05 | -22.06 |
| 2014-06-04 | -21.24 |
| 2014-06-03 | -22.06 |
| 2014-05-30 | -21.24 |
| 2014-05-29 | -23.72 |
| 2014-05-28 | -22.89 |
| 2014-05-27 | -27.04 |
| 2014-05-26 | -26.21 |
| 2014-05-23 | -27.87 |
| 2014-05-22 | -30.36 |
| 2014-05-21 | -30.36 |
| 2014-05-20 | -29.53 |
| 2014-05-19 | -27.87 |
| 2014-05-16 | -27.87 |
| 2014-05-15 | -28.70 |
| 2014-05-14 | -27.87 |
| 2014-05-13 | -29.53 |
| 2014-05-12 | -30.36 |
| 2014-05-09 | -24.55 |
| 2014-05-08 | -37.82 |
| 2014-05-07 | -38.65 |
| 2014-05-05 | -36.16 |
| 2014-05-02 | -36.16 |
| 2014-04-30 | -36.99 |
| 2014-04-29 | -36.16 |
| 2014-04-28 | -38.65 |
| 2014-04-25 | -39.48 |
| 2014-04-24 | -37.82 |
| 2014-04-23 | -40.30 |
| 2014-04-22 | -36.99 |
| 2014-04-17 | -36.16 |
| 2014-04-16 | -36.99 |
| 2014-04-15 | -36.16 |
| 2014-04-14 | -34.50 |
| 2014-04-11 | -33.67 |
| 2014-04-10 | -34.50 |
| 2014-04-09 | -33.67 |
| 2014-04-08 | -32.84 |
| 2014-04-07 | -32.84 |
| 2014-04-04 | -35.33 |
| 2014-04-03 | -35.33 |
| 2014-04-02 | -34.50 |
| 2014-04-01 | -35.33 |
| 2014-03-31 | -33.67 |
| 2014-03-28 | -31.18 |
| 2014-03-27 | -32.01 |
| 2014-03-26 | -34.50 |
| 2014-03-25 | -35.33 |
| 2014-03-24 | -33.67 |
| 2014-03-21 | -32.01 |
| 2014-03-20 | -31.18 |
| 2014-03-19 | -35.33 |
| 2014-03-18 | -34.50 |
| 2014-03-17 | -34.50 |
| 2014-03-14 | -33.67 |
| 2014-03-13 | -33.67 |
| 2014-03-12 | -35.33 |
| 2014-03-11 | -34.50 |
| 2014-03-10 | -34.50 |
| 2014-03-07 | -32.84 |
| 2014-03-06 | -32.01 |
| 2014-03-05 | -29.53 |
| 2014-03-04 | -35.33 |
| 2014-03-03 | -34.50 |
| 2014-02-28 | -30.36 |
| 2014-02-27 | -31.18 |
| 2014-02-26 | -32.84 |
| 2014-02-25 | -32.84 |
| 2014-02-24 | -33.67 |
| 2014-02-21 | -32.84 |
| 2014-02-20 | -33.67 |
| 2014-02-19 | -30.36 |
| 2014-02-18 | -30.36 |
| 2014-02-17 | -35.33 |
| 2014-02-14 | -34.50 |
| 2014-02-13 | -32.01 |
| 2014-02-12 | -32.84 |
| 2014-02-11 | -34.50 |
| 2014-02-10 | -36.16 |
| 2014-02-07 | -36.16 |
| 2014-02-06 | -37.82 |
| 2014-02-05 | -35.33 |
| 2014-02-04 | -32.84 |
| 2014-01-30 | -30.36 |
| 2014-01-29 | -30.36 |
| 2014-01-28 | -34.50 |
| 2014-01-27 | -39.48 |
| 2014-01-24 | -39.48 |
| 2014-01-23 | -34.50 |
| 2014-01-22 | -34.50 |
| 2014-01-21 | -35.33 |
| 2014-01-20 | -36.16 |
| 2014-01-17 | -32.84 |
| 2014-01-16 | -39.48 |
| 2014-01-15 | -36.16 |
| 2014-01-14 | -37.82 |
| 2014-01-13 | -36.99 |
| 2014-01-10 | -38.65 |
| 2014-01-09 | -32.01 |
| 2014-01-08 | -27.04 |
| 2014-01-07 | -22.89 |
| 2014-01-06 | -22.89 |
| 2014-01-03 | -17.92 |
| 2014-01-02 | -15.43 |
| 2013-12-31 | -14.60 |
| 2013-12-30 | -15.43 |
| 2013-12-27 | -16.26 |
| 2013-12-24 | -12.94 |
| 2013-12-23 | -14.60 |
| 2013-12-20 | -12.94 |
| 2013-12-19 | -14.60 |
| 2013-12-18 | -8.80 |
| 2013-12-17 | -12.12 |
| 2013-12-16 | -11.29 |
| 2013-12-13 | -12.12 |
| 2013-12-12 | -12.12 |
| 2013-12-11 | -12.94 |
| 2013-12-10 | -7.14 |
| 2013-12-09 | -7.14 |
| 2013-12-06 | -3.00 |
| 2013-12-05 | -0.51 |
| 2013-12-04 | 1.15 |
| 2013-12-03 | 1.15 |
| 2013-12-02 | -7.14 |
| 2013-11-29 | -9.63 |
| 2013-11-28 | -7.97 |
| 2013-11-27 | -7.97 |
| 2013-11-26 | -8.80 |
| 2013-11-25 | -3.00 |
| 2013-11-22 | 2.81 |
| 2013-11-21 | -17.09 |
| 2013-11-20 | -12.12 |
| 2013-11-19 | -7.14 |
| 2013-11-18 | 5.30 |
| 2013-11-15 | 10.27 |
| 2013-11-14 | 10.27 |
| 2013-11-13 | 7.78 |
| 2013-11-12 | 6.95 |
| 2013-11-11 | 16.07 |
| 2013-11-08 | 11.10 |
| 2013-11-07 | 6.12 |
| 2013-11-06 | 7.78 |
| 2013-11-05 | 11.93 |
| 2013-11-04 | 11.93 |
| 2013-11-01 | 10.27 |
| 2013-10-31 | 7.78 |
| 2013-10-30 | 8.61 |
| 2013-10-29 | 19.39 |
| 2013-10-28 | 0.32 |
| 2013-10-25 | 0.32 |
| 2013-10-24 | 20.22 |
| 2013-10-23 | -41.96 |
| 2013-10-22 | -51.08 |
| 2013-10-21 | -52.74 |
| 2013-10-18 | -53.57 |
| 2013-10-17 | -54.40 |
| 2013-10-16 | -56.06 |
| 2013-10-15 | -51.91 |
| 2013-10-11 | -51.08 |
| 2013-10-10 | -47.77 |
| 2013-10-09 | -50.25 |
| 2013-10-08 | -50.25 |
| 2013-10-07 | -49.42 |
| 2013-10-04 | -48.60 |
| 2013-10-03 | -49.42 |
| 2013-10-02 | -49.42 |
| 2013-09-30 | -46.11 |
| 2013-09-27 | -46.11 |
| 2013-09-26 | -50.25 |
| 2013-09-25 | -50.25 |
| 2013-09-24 | -51.08 |
| 2013-09-23 | -51.08 |
| 2013-09-19 | -54.40 |
| 2013-09-18 | -54.40 |
| 2013-09-17 | -52.74 |
| 2013-09-16 | -47.77 |
| 2013-09-13 | -47.77 |
| 2013-09-12 | -47.77 |
| 2013-09-11 | -49.42 |
| 2013-09-10 | -48.60 |
| 2013-09-09 | -49.42 |
| 2013-09-06 | -47.77 |
| 2013-09-05 | -44.45 |
| 2013-09-04 | -44.45 |
| 2013-09-03 | -48.60 |
| 2013-09-02 | -48.60 |
| 2013-08-30 | -48.60 |
| 2013-08-29 | -48.60 |
| 2013-08-28 | -48.60 |
| 2013-08-27 | -47.77 |
| 2013-08-26 | -47.77 |
| 2013-08-23 | -47.77 |
| 2013-08-22 | -47.77 |
| 2013-08-21 | -51.91 |
| 2013-08-20 | -52.74 |
| 2013-08-19 | -47.77 |
| 2013-08-16 | -47.77 |
| 2013-08-15 | -53.57 |
| 2013-08-13 | -53.57 |
| 2013-08-12 | -51.08 |
| 2013-08-09 | -51.08 |
| 2013-08-08 | -52.74 |
| 2013-08-07 | -52.74 |
| 2013-08-06 | -50.25 |
| 2013-08-05 | -50.25 |
| 2013-08-02 | -50.25 |
| 2013-08-01 | -48.60 |
| 2013-07-31 | -47.77 |
| 2013-07-30 | -47.77 |
| 2013-07-29 | -47.77 |
| 2013-07-26 | -46.94 |
| 2013-07-25 | -46.94 |
| 2013-07-24 | -46.94 |
| 2013-07-23 | -47.77 |
| 2013-07-22 | -48.60 |
| 2013-07-19 | -46.94 |
| 2013-07-18 | -50.25 |
| 2013-07-17 | -44.45 |
| 2013-07-16 | -47.77 |
| 2013-07-15 | -48.60 |
| 2013-07-12 | -51.08 |
| 2013-07-11 | -51.08 |
| 2013-07-10 | -52.74 |
| 2013-07-09 | -54.40 |
| 2013-07-08 | -55.23 |
| 2013-07-05 | -54.40 |
| 2013-07-04 | -56.06 |
| 2013-07-03 | -55.23 |
| 2013-07-02 | -55.23 |
| 2013-06-28 | -54.40 |
| 2013-06-27 | -55.23 |
| 2013-06-26 | -54.40 |
| 2013-06-25 | -54.40 |
| 2013-06-24 | -54.40 |
| 2013-06-21 | -54.40 |
| 2013-06-20 | -56.06 |
| 2013-06-19 | -56.06 |
| 2013-06-18 | -56.06 |
| 2013-06-17 | -56.89 |
| 2013-06-14 | -56.89 |
| 2013-06-13 | -58.55 |
| 2013-06-11 | -58.55 |
| 2013-06-10 | -60.20 |
| 2013-06-07 | -59.79 |
| 2013-06-06 | -62.69 |
| 2013-06-05 | -66.01 |
| 2013-06-04 | -60.62 |
| 2013-06-03 | -63.52 |
| 2013-05-31 | -60.20 |
| 2013-05-30 | -60.20 |
| 2013-05-29 | -60.62 |
| 2013-05-28 | -61.86 |
| 2013-05-27 | -62.69 |
| 2013-05-24 | -66.84 |
| 2013-05-23 | -65.59 |
| 2013-05-22 | -66.01 |
| 2013-05-21 | -62.69 |
| 2013-05-20 | -64.35 |
| 2013-05-16 | -62.69 |
| 2013-05-15 | -62.69 |
| 2013-05-14 | -62.28 |
| 2013-05-13 | -62.28 |
| 2013-05-10 | -63.52 |
| 2013-05-09 | -65.18 |
| 2013-05-08 | -66.01 |
| 2013-05-07 | -67.25 |
| 2013-05-06 | -68.08 |
| 2013-05-03 | -68.08 |
| 2013-05-02 | -68.08 |
| 2013-04-30 | -68.08 |
| 2013-04-29 | -65.59 |
| 2013-04-26 | -70.57 |
| 2013-04-25 | -70.57 |
| 2013-04-24 | -69.74 |
| 2013-04-23 | -68.08 |
| 2013-04-22 | -70.15 |
| 2013-04-19 | -70.15 |
| 2013-04-18 | -66.84 |
| 2013-04-17 | -66.84 |
| 2013-04-16 | -66.84 |
| 2013-04-15 | -68.49 |
| 2013-04-12 | -64.35 |
| 2013-04-11 | -66.42 |
| 2013-04-10 | -66.84 |
| 2013-04-09 | -66.01 |
| 2013-04-08 | -64.76 |
| 2013-04-05 | -61.45 |
| 2013-04-03 | -61.45 |
| 2013-04-02 | -62.28 |
| 2013-03-28 | -62.28 |
| 2013-03-27 | -60.62 |
| 2013-03-26 | -58.96 |
| 2013-03-25 | -60.20 |
| 2013-03-22 | -58.55 |
| 2013-03-21 | -58.55 |
| 2013-03-20 | -58.55 |
| 2013-03-19 | -58.55 |
| 2013-03-18 | -58.55 |
| 2013-03-15 | -56.06 |
| 2013-03-14 | -56.89 |
| 2013-03-13 | -56.06 |
| 2013-03-12 | -56.06 |
| 2013-03-11 | -51.91 |
| 2013-03-08 | -54.40 |
| 2013-03-07 | -55.23 |
| 2013-03-06 | -55.23 |
| 2013-03-05 | -54.40 |
| 2013-03-04 | -55.23 |
| 2013-03-01 | -53.57 |
| 2013-02-28 | -54.40 |
| 2013-02-27 | -56.06 |
| 2013-02-26 | -54.40 |
| 2013-02-25 | -53.57 |
| 2013-02-22 | -52.74 |
| 2013-02-21 | -51.91 |
| 2013-02-20 | -52.74 |
| 2013-02-19 | -51.08 |
| 2013-02-18 | -50.25 |
| 2013-02-15 | -50.25 |
| 2013-02-14 | -49.42 |
| 2013-02-08 | -49.42 |
| 2013-02-07 | -47.77 |
| 2013-02-06 | -47.77 |
| 2013-02-05 | -47.77 |
| 2013-02-04 | -47.77 |
| 2013-02-01 | -47.77 |
| 2013-01-31 | -48.60 |
| 2013-01-30 | -50.25 |
| 2013-01-29 | -50.25 |
| 2013-01-28 | -48.60 |
| 2013-01-25 | -48.60 |
| 2013-01-24 | -48.60 |
| 2013-01-23 | -48.60 |
| 2013-01-22 | -49.42 |
| 2013-01-21 | -50.25 |
| 2013-01-18 | -51.91 |
| 2013-01-17 | -48.60 |
| 2013-01-16 | -49.42 |
| 2013-01-15 | -48.60 |
| 2013-01-14 | -47.77 |
| 2013-01-11 | -50.25 |
| 2013-01-10 | -51.91 |
| 2013-01-09 | -50.25 |
| 2013-01-08 | -49.42 |
| 2013-01-07 | -49.42 |
| 2013-01-04 | -53.57 |
| 2013-01-03 | -51.08 |
| 2013-01-02 | -50.25 |
| 2012-12-31 | -49.42 |
| 2012-12-28 | -51.08 |
| 2012-12-27 | -51.08 |
| 2012-12-24 | -49.42 |
| 2012-12-21 | -51.08 |
| 2012-12-20 | -49.42 |
| 2012-12-19 | -49.42 |
| 2012-12-18 | -49.42 |
| 2012-12-17 | -49.42 |
| 2012-12-14 | -49.42 |
| 2012-12-13 | -50.25 |
| 2012-12-12 | -50.25 |
| 2012-12-11 | -49.42 |
| 2012-12-10 | -47.77 |
| 2012-12-07 | -48.60 |
| 2012-12-06 | -48.60 |
| 2012-12-05 | -44.45 |
| 2012-12-04 | -45.28 |
| 2012-12-03 | -46.94 |
| 2012-11-30 | -45.28 |
| 2012-11-29 | -46.11 |
| 2012-11-28 | -46.11 |
| 2012-11-27 | -47.77 |
| 2012-11-26 | -46.94 |
| 2012-11-23 | -45.28 |
| 2012-11-22 | -45.28 |
| 2012-11-21 | -45.28 |
| 2012-11-20 | -45.28 |
| 2012-11-19 | -45.28 |
| 2012-11-16 | -45.28 |
| 2012-11-15 | -43.62 |
| 2012-11-14 | -45.28 |
| 2012-11-13 | -45.28 |
| 2012-11-12 | -41.96 |
| 2012-11-09 | -42.79 |
| 2012-11-08 | -42.79 |
| 2012-11-07 | -42.79 |
| 2012-11-06 | -41.13 |
| 2012-11-05 | -41.13 |
| 2012-11-02 | -41.13 |
| 2012-11-01 | -41.13 |
| 2012-10-31 | -41.96 |
| 2012-10-30 | -41.96 |
| 2012-10-29 | -41.13 |
| 2012-10-26 | -41.13 |
| 2012-10-25 | -41.13 |
| 2012-10-24 | -39.48 |
| 2012-10-22 | -37.82 |
| 2012-10-19 | -39.48 |
| 2012-10-18 | -41.96 |
| 2012-10-17 | -41.13 |
| 2012-10-16 | -46.11 |
| 2012-10-15 | -44.45 |
| 2012-10-12 | -45.28 |
| 2012-10-11 | -43.62 |
| 2012-10-10 | -42.79 |
| 2012-10-09 | -41.96 |
| 2012-10-08 | -41.96 |
| 2012-10-05 | -41.96 |
| 2012-10-04 | -41.96 |
| 2012-10-03 | -41.96 |
| 2012-09-28 | -41.96 |
| 2012-09-27 | -41.96 |
| 2012-09-26 | -41.96 |
| 2012-09-25 | -41.13 |
| 2012-09-24 | -43.62 |
| 2012-09-21 | -41.96 |
| 2012-09-20 | -41.96 |
| 2012-09-19 | -43.62 |
| 2012-09-18 | -43.62 |
| 2012-09-17 | -43.62 |
| 2012-09-14 | -41.96 |
| 2012-09-13 | -46.11 |
| 2012-09-12 | -46.11 |
| 2012-09-11 | -46.11 |
| 2012-09-10 | -41.96 |
| 2012-09-07 | -46.11 |
| 2012-09-06 | -46.11 |
| 2012-09-05 | -46.11 |
| 2012-09-04 | -50.25 |
| 2012-09-03 | -41.96 |
| 2012-08-31 | -41.96 |
| 2012-08-30 | -41.96 |
| 2012-08-29 | -41.96 |
| 2012-08-28 | -41.96 |
| 2012-08-27 | -41.96 |
| 2012-08-24 | -41.96 |
| 2012-08-23 | -46.11 |
| 2012-08-22 | -41.96 |
| 2012-08-21 | -37.82 |
| 2012-08-20 | -41.96 |
| 2012-08-17 | -41.96 |
| 2012-08-16 | -37.82 |
| 2012-08-15 | -37.82 |
| 2012-08-14 | -37.82 |
| 2012-08-13 | -33.67 |
| 2012-08-10 | -29.53 |
| 2012-08-09 | -25.38 |
| 2012-08-08 | -25.38 |
| 2012-08-07 | -33.67 |
| 2012-08-06 | -21.24 |
| 2012-08-03 | 36.80 |
| 2012-08-02 | 32.66 |
| 2012-08-01 | 28.51 |
| 2012-07-31 | 28.51 |
| 2012-07-30 | 36.80 |
| 2012-07-27 | 40.95 |
| 2012-07-26 | 40.95 |
| 2012-07-25 | 32.66 |
| 2012-07-24 | 24.36 |
| 2012-07-23 | 36.80 |
| 2012-07-20 | 36.80 |
| 2012-07-19 | 36.80 |
| 2012-07-18 | 24.36 |
| 2012-07-17 | 28.51 |
| 2012-07-16 | 16.07 |
| 2012-07-13 | 24.36 |
| 2012-07-12 | 28.51 |
| 2012-07-11 | 28.51 |
| 2012-07-10 | 20.22 |
| 2012-07-09 | 20.22 |
| 2012-07-06 | 24.36 |
| 2012-07-05 | 11.93 |
| 2012-07-04 | 28.51 |
| 2012-07-03 | 36.80 |
| 2012-06-29 | 36.80 |
| 2012-06-28 | 16.07 |
| 2012-06-27 | 20.22 |
| 2012-06-26 | 20.22 |
| 2012-06-25 | 20.22 |
| 2012-06-22 | 11.93 |
| 2012-06-21 | 20.22 |
| 2012-06-20 | 24.36 |
| 2012-06-19 | 16.07 |
| 2012-06-18 | 20.22 |
| 2012-06-15 | 11.93 |
| 2012-06-14 | 11.93 |
| 2012-06-13 | 11.93 |
| 2012-06-12 | 7.78 |
| 2012-06-11 | 3.64 |
| 2012-06-08 | 3.64 |
| 2012-06-07 | 3.64 |
| 2012-06-06 | 3.64 |
| 2012-06-05 | 16.07 |
| 2012-06-04 | 16.07 |
| 2012-06-01 | 11.93 |
| 2012-05-31 | 16.07 |
| 2012-05-30 | 7.78 |
| 2012-05-29 | 7.78 |
| 2012-05-28 | 11.93 |
| 2012-05-25 | 16.07 |
| 2012-05-24 | 7.78 |
| 2012-05-23 | 11.93 |
| 2012-05-22 | 20.22 |
| 2012-05-21 | 20.22 |
| 2012-05-18 | 16.07 |
| 2012-05-17 | 16.07 |
| 2012-05-16 | 16.07 |
| 2012-05-15 | 16.07 |
| 2012-05-14 | 16.07 |
| 2012-05-11 | 16.07 |
| 2012-05-10 | 20.22 |
| 2012-05-09 | 20.22 |
| 2012-05-08 | 24.36 |
| 2012-05-07 | 11.93 |
| 2012-05-04 | 11.93 |
| 2012-05-03 | 20.22 |
| 2012-05-02 | 32.66 |
| 2012-04-30 | 28.51 |
| 2012-04-27 | 28.51 |
| 2012-04-26 | 28.51 |
| 2012-04-25 | 24.36 |
| 2012-04-24 | 28.51 |
| 2012-04-23 | 28.51 |
| 2012-04-20 | 32.66 |
| 2012-04-19 | 24.36 |
| 2012-04-18 | 24.36 |
| 2012-04-17 | 24.36 |
| 2012-04-16 | 24.36 |
| 2012-04-13 | 28.51 |
| 2012-04-12 | 32.66 |
| 2012-04-11 | 28.51 |
| 2012-04-10 | 36.80 |
| 2012-04-05 | 45.09 |
| 2012-04-03 | 45.09 |
| 2012-04-02 | 45.09 |
| 2012-03-30 | 45.09 |
| 2012-03-29 | 36.80 |
| 2012-03-28 | 40.95 |
| 2012-03-27 | 36.80 |
| 2012-03-26 | 40.95 |
| 2012-03-23 | 45.09 |
| 2012-03-22 | 36.80 |
| 2012-03-21 | 32.66 |
| 2012-03-20 | 40.95 |
| 2012-03-19 | 40.95 |
| 2012-03-16 | 40.95 |
| 2012-03-15 | 45.09 |
| 2012-03-14 | 49.24 |
| 2012-03-13 | 40.95 |
| 2012-03-12 | 49.24 |
| 2012-03-09 | 49.24 |
| 2012-03-08 | 45.09 |
| 2012-03-07 | 40.95 |
| 2012-03-06 | 40.95 |
| 2012-03-05 | 49.24 |
| 2012-03-02 | 45.09 |
| 2012-03-01 | 45.09 |
| 2012-02-29 | 57.53 |
| 2012-02-28 | 57.53 |
| 2012-02-27 | 53.38 |
| 2012-02-24 | 49.24 |
| 2012-02-23 | 53.38 |
| 2012-02-22 | 45.09 |
| 2012-02-21 | 49.24 |
| 2012-02-20 | 49.24 |
| 2012-02-17 | 53.38 |
| 2012-02-16 | 53.38 |
| 2012-02-15 | 53.38 |
| 2012-02-14 | 49.24 |
| 2012-02-13 | 57.53 |
| 2012-02-10 | 57.53 |
| 2012-02-09 | 57.53 |
| 2012-02-08 | 49.24 |
| 2012-02-07 | 49.24 |
| 2012-02-06 | 49.24 |
| 2012-02-03 | 45.09 |
| 2012-02-02 | 45.09 |
| 2012-02-01 | 53.38 |
| 2012-01-31 | 49.24 |
| 2012-01-30 | 40.95 |
| 2012-01-27 | 45.09 |
| 2012-01-26 | 49.24 |
| 2012-01-20 | 49.24 |
| 2012-01-19 | 53.38 |
| 2012-01-18 | 45.09 |
| 2012-01-17 | 45.09 |
| 2012-01-16 | 32.66 |
| 2012-01-13 | 45.09 |
| 2012-01-12 | 36.80 |
| 2012-01-11 | 36.80 |
| 2012-01-10 | 36.80 |
| 2012-01-09 | 36.80 |
| 2012-01-06 | 36.80 |
| 2012-01-05 | 36.80 |
| 2012-01-04 | 36.80 |
| 2012-01-03 | 36.80 |
| 2011-12-30 | 36.80 |
| 2011-12-29 | 40.95 |
| 2011-12-28 | 40.95 |
| 2011-12-23 | 40.95 |
| 2011-12-22 | 45.09 |
| 2011-12-21 | 49.24 |
| 2011-12-20 | 45.09 |
| 2011-12-19 | 45.09 |
| 2011-12-16 | 45.09 |
| 2011-12-15 | 49.24 |
| 2011-12-14 | 49.24 |
| 2011-12-13 | 49.24 |
| 2011-12-12 | 45.09 |
| 2011-12-09 | 53.38 |
| 2011-12-08 | 53.38 |
| 2011-12-07 | 53.38 |
| 2011-12-06 | 53.38 |
| 2011-12-05 | 53.38 |
| 2011-12-02 | 53.38 |
| 2011-12-01 | 53.38 |
| 2011-11-30 | 49.24 |
| 2011-11-29 | 49.24 |
| 2011-11-28 | 53.38 |
| 2011-11-25 | 49.24 |
| 2011-11-24 | 49.24 |
| 2011-11-23 | 53.38 |
| 2011-11-22 | 61.67 |
| 2011-11-21 | 53.38 |
| 2011-11-18 | 49.24 |
| 2011-11-17 | 49.24 |
| 2011-11-16 | 49.24 |
| 2011-11-15 | 53.38 |
| 2011-11-14 | 61.67 |
| 2011-11-11 | 61.67 |
| 2011-11-10 | 53.38 |
| 2011-11-09 | 57.53 |
| 2011-11-08 | 57.53 |
| 2011-11-07 | 49.24 |
| 2011-11-04 | 61.67 |
| 2011-11-03 | 61.67 |
| 2011-11-02 | 57.53 |
| 2011-11-01 | 57.53 |
| 2011-10-31 | 57.53 |
| 2011-10-28 | 65.82 |
| 2011-10-27 | 57.53 |
| 2011-10-26 | 45.09 |
| 2011-10-25 | 45.09 |
| 2011-10-24 | 45.09 |
| 2011-10-21 | 40.95 |
| 2011-10-20 | 40.95 |
| 2011-10-19 | 45.09 |
| 2011-10-18 | 57.53 |
| 2011-10-17 | 57.53 |
| 2011-10-14 | 57.53 |
| 2011-10-13 | 53.38 |
| 2011-10-12 | 53.38 |
| 2011-10-11 | 45.09 |
| 2011-10-10 | 57.53 |
| 2011-10-07 | 45.09 |
| 2011-10-06 | 40.95 |
| 2011-10-04 | 40.95 |
| 2011-10-03 | 45.09 |
| 2011-09-30 | 61.67 |
| 2011-09-28 | 57.53 |
| 2011-09-27 | 53.38 |
| 2011-09-26 | 45.09 |
| 2011-09-23 | 57.53 |
| 2011-09-22 | 57.53 |
| 2011-09-21 | 65.82 |
| 2011-09-20 | 65.82 |
| 2011-09-19 | 74.11 |
| 2011-09-16 | 82.40 |
| 2011-09-15 | 82.40 |
| 2011-09-14 | 82.40 |
| 2011-09-12 | 82.40 |
| 2011-09-09 | 86.55 |
| 2011-09-08 | 86.55 |
| 2011-09-07 | 82.40 |
| 2011-09-06 | 82.40 |
| 2011-09-05 | 86.55 |
| 2011-09-02 | 86.55 |
| 2011-09-01 | 86.55 |
| 2011-08-31 | 90.69 |
| 2011-08-30 | 86.55 |
| 2011-08-29 | 90.69 |
| 2011-08-26 | 90.69 |
| 2011-08-25 | 94.84 |
| 2011-08-24 | 90.69 |
| 2011-08-23 | 86.55 |
| 2011-08-22 | 86.55 |
| 2011-08-19 | 90.69 |
| 2011-08-18 | 94.84 |
| 2011-08-17 | 90.69 |
| 2011-08-16 | 90.69 |
| 2011-08-15 | 94.84 |
| 2011-08-12 | 82.40 |
| 2011-08-11 | 82.40 |
| 2011-08-10 | 82.40 |
| 2011-08-09 | 78.26 |
| 2011-08-08 | 86.55 |
| 2011-08-05 | 86.55 |
| 2011-08-04 | 98.98 |
| 2011-08-03 | 82.40 |
| 2011-08-02 | 82.40 |
| 2011-08-01 | 86.55 |
| 2011-07-29 | 86.55 |
| 2011-07-28 | 82.40 |
| 2011-07-27 | 86.55 |
| 2011-07-26 | 78.26 |
| 2011-07-25 | 78.26 |
| 2011-07-22 | 82.40 |
| 2011-07-21 | 86.55 |
| 2011-07-20 | 86.55 |
| 2011-07-19 | 82.40 |
| 2011-07-18 | 82.40 |
| 2011-07-15 | 78.26 |
| 2011-07-14 | 74.11 |
| 2011-07-13 | 69.97 |
| 2011-07-12 | 69.97 |
| 2011-07-11 | 74.11 |
| 2011-07-08 | 78.26 |
| 2011-07-07 | 78.26 |
| 2011-07-06 | 78.26 |
| 2011-07-05 | 78.26 |
| 2011-07-04 | 82.40 |
| 2011-06-30 | 82.40 |
| 2011-06-29 | 86.55 |
| 2011-06-28 | 86.55 |
| 2011-06-27 | 82.40 |
| 2011-06-24 | 82.40 |
| 2011-06-23 | 69.97 |
| 2011-06-22 | 69.97 |
| 2011-06-21 | 69.97 |
| 2011-06-20 | 69.97 |
| 2011-06-17 | 86.55 |
| 2011-06-16 | 82.40 |
| 2011-06-15 | 74.11 |
| 2011-06-14 | 78.26 |
| 2011-06-13 | 74.11 |
| 2011-06-10 | 82.40 |
| 2011-06-09 | 65.82 |
| 2011-06-08 | 65.82 |
| 2011-06-07 | 74.11 |
| 2011-06-03 | 74.11 |
| 2011-06-02 | 69.97 |
| 2011-06-01 | 69.97 |
| 2011-05-31 | 74.11 |
| 2011-05-30 | 69.97 |
| 2011-05-27 | 69.97 |
| 2011-05-26 | 78.26 |
| 2011-05-25 | 65.82 |
| 2011-05-24 | 65.82 |
| 2011-05-23 | 65.82 |
| 2011-05-20 | 78.26 |
| 2011-05-19 | 78.26 |
| 2011-05-18 | 82.40 |
| 2011-05-17 | 90.69 |
| 2011-05-16 | 90.69 |
| 2011-05-13 | 98.98 |
| 2011-05-12 | 111.42 |
| 2011-05-11 | 111.42 |
| 2011-05-09 | 111.42 |
| 2011-05-06 | 107.27 |
| 2011-05-05 | 115.57 |
| 2011-05-04 | 115.57 |
| 2011-05-03 | 94.84 |
| 2011-04-29 | 94.84 |
| 2011-04-28 | 103.13 |
| 2011-04-27 | 111.42 |
| 2011-04-26 | 119.71 |
| 2011-04-21 | 107.27 |
| 2011-04-20 | 90.69 |
| 2011-04-19 | 82.40 |
| 2011-04-18 | 90.69 |
| 2011-04-15 | 90.69 |
| 2011-04-14 | 82.40 |
| 2011-04-13 | 78.26 |
| 2011-04-12 | 74.11 |
| 2011-04-11 | 78.26 |
| 2011-04-08 | 78.26 |
| 2011-04-07 | 74.11 |
| 2011-04-06 | 74.11 |
| 2011-04-04 | 78.26 |
| 2011-04-01 | 65.82 |
| 2011-03-31 | 65.82 |
| 2011-03-30 | 65.82 |
| 2011-03-29 | 65.82 |
| 2011-03-28 | 65.82 |
| 2011-03-25 | 74.11 |
| 2011-03-24 | 74.11 |
| 2011-03-23 | 65.82 |
| 2011-03-22 | 61.67 |
| 2011-03-21 | 53.38 |
| 2011-03-18 | 53.38 |
| 2011-03-17 | 45.09 |
| 2011-03-16 | 61.67 |
| 2011-03-15 | 57.53 |
| 2011-03-14 | 65.82 |
| 2011-03-11 | 65.82 |
| 2011-03-10 | 61.67 |
| 2011-03-09 | 65.82 |
| 2011-03-08 | 69.97 |
| 2011-03-07 | 61.67 |
| 2011-03-04 | 61.67 |
| 2011-03-03 | 65.82 |
| 2011-03-02 | 61.67 |
| 2011-03-01 | 69.97 |
| 2011-02-28 | 65.82 |
| 2011-02-25 | 65.82 |
| 2011-02-24 | 69.97 |
| 2011-02-23 | 65.82 |
| 2011-02-22 | 65.82 |
| 2011-02-21 | 74.11 |
| 2011-02-18 | 74.11 |
| 2011-02-17 | 82.40 |
| 2011-02-16 | 74.11 |
| 2011-02-15 | 78.26 |
| 2011-02-14 | 74.11 |
| 2011-02-11 | 74.11 |
| 2011-02-10 | 74.11 |
| 2011-02-09 | 74.11 |
| 2011-02-08 | 69.97 |
| 2011-02-07 | 65.82 |
| 2011-02-02 | 65.82 |
| 2011-02-01 | 65.82 |
| 2011-01-31 | 69.97 |
| 2011-01-28 | 69.97 |
| 2011-01-27 | 82.40 |
| 2011-01-26 | 86.55 |
| 2011-01-25 | 86.55 |
| 2011-01-24 | 74.11 |
| 2011-01-21 | 74.11 |
| 2011-01-20 | 78.26 |
| 2011-01-19 | 65.82 |
| 2011-01-18 | 74.11 |
| 2011-01-17 | 74.11 |
| 2011-01-14 | 74.11 |
| 2011-01-13 | 78.26 |
| 2011-01-12 | 74.11 |
| 2011-01-11 | 74.11 |
| 2011-01-10 | 78.26 |
| 2011-01-07 | 78.26 |
| 2011-01-06 | 82.40 |
| 2011-01-05 | 90.69 |
| 2011-01-04 | 90.69 |
| 2011-01-03 | 78.26 |
| 2010-12-31 | 86.55 |
| 2010-12-30 | 86.55 |
| 2010-12-29 | 78.26 |
| 2010-12-28 | 82.40 |
| 2010-12-24 | 82.40 |
| 2010-12-23 | 69.97 |
| 2010-12-22 | 74.11 |
| 2010-12-21 | 78.26 |
| 2010-12-20 | 61.67 |
| 2010-12-17 | 90.69 |
| 2010-12-16 | 82.40 |
| 2010-12-15 | 86.55 |
| 2010-12-14 | 86.55 |
| 2010-12-13 | 86.55 |
| 2010-12-10 | 90.69 |
| 2010-12-09 | 94.84 |
| 2010-12-08 | 98.98 |
| 2010-12-07 | 107.27 |
| 2010-12-06 | 94.84 |
| 2010-12-03 | 90.69 |
| 2010-12-02 | 94.84 |
| 2010-12-01 | 103.13 |
| 2010-11-30 | 90.69 |
| 2010-11-29 | 90.69 |
| 2010-11-26 | 98.98 |
| 2010-11-25 | 98.98 |
| 2010-11-24 | 98.98 |
| 2010-11-23 | 94.84 |
| 2010-11-22 | 107.27 |
| 2010-11-19 | 107.27 |
| 2010-11-18 | 103.13 |
| 2010-11-17 | 107.27 |
| 2010-11-16 | 107.27 |
| 2010-11-15 | 115.57 |
| 2010-11-12 | 119.71 |
| 2010-11-11 | 111.42 |
| 2010-11-10 | 119.71 |
| 2010-11-09 | 115.57 |
| 2010-11-08 | 111.42 |
| 2010-11-05 | 115.57 |
| 2010-11-04 | 119.71 |
| 2010-11-03 | 123.86 |
| 2010-11-02 | 128.00 |
| 2010-11-01 | 123.86 |
| 2010-10-29 | 123.86 |
| 2010-10-28 | 115.57 |
| 2010-10-27 | 115.57 |
| 2010-10-26 | 111.42 |
| 2010-10-25 | 115.57 |
| 2010-10-22 | 119.71 |
| 2010-10-21 | 115.57 |
| 2010-10-20 | 136.29 |
| 2010-10-19 | 111.42 |
| 2010-10-18 | 98.98 |
| 2010-10-15 | 107.27 |
| 2010-10-14 | 107.27 |
| 2010-10-13 | 86.55 |
| 2010-10-12 | 90.69 |
| 2010-10-11 | 90.69 |
| 2010-10-08 | 90.69 |
| 2010-10-07 | 94.84 |
| 2010-10-06 | 90.69 |
| 2010-10-05 | 94.84 |
| 2010-10-04 | 103.13 |
| 2010-09-30 | 98.98 |
| 2010-09-29 | 86.55 |
| 2010-09-28 | 90.69 |
| 2010-09-27 | 107.27 |
| 2010-09-24 | 103.13 |
| 2010-09-22 | 123.86 |
| 2010-09-21 | 107.27 |
| 2010-09-20 | 90.69 |
| 2010-09-17 | 90.69 |
| 2010-09-16 | 90.69 |
| 2010-09-15 | 86.55 |
| 2010-09-14 | 86.55 |
| 2010-09-13 | 82.40 |
| 2010-09-10 | 90.69 |
| 2010-09-09 | 82.40 |
| 2010-09-08 | 86.55 |
| 2010-09-07 | 82.40 |
| 2010-09-06 | 74.11 |
| 2010-09-03 | 74.11 |
| 2010-09-02 | 69.97 |
| 2010-09-01 | 78.26 |
| 2010-08-31 | 65.82 |
| 2010-08-30 | 61.67 |
| 2010-08-27 | 69.97 |
| 2010-08-26 | 69.97 |
| 2010-08-25 | 69.97 |
| 2010-08-24 | 69.97 |
| 2010-08-23 | 74.11 |
| 2010-08-20 | 74.11 |
| 2010-08-19 | 82.40 |
| 2010-08-18 | 69.97 |
| 2010-08-17 | 74.11 |
| 2010-08-16 | 78.26 |
| 2010-08-13 | 78.26 |
| 2010-08-12 | 78.26 |
| 2010-08-11 | 78.26 |
| 2010-08-10 | 82.40 |
| 2010-08-09 | 78.26 |
| 2010-08-06 | 78.26 |
| 2010-08-05 | 74.11 |
| 2010-08-04 | 82.40 |
| 2010-08-03 | 82.40 |
| 2010-08-02 | 78.26 |
| 2010-07-30 | 82.40 |
| 2010-07-29 | 82.40 |
| 2010-07-28 | 78.26 |
| 2010-07-27 | 82.40 |
| 2010-07-26 | 86.55 |
| 2010-07-23 | 82.40 |
| 2010-07-22 | 82.40 |
| 2010-07-21 | 78.26 |
| 2010-07-20 | 65.82 |
| 2010-07-19 | 65.82 |
| 2010-07-16 | 69.97 |
| 2010-07-15 | 78.26 |
| 2010-07-14 | 90.69 |
| 2010-07-13 | 98.98 |
| 2010-07-12 | 107.27 |
| 2010-07-09 | 103.13 |
| 2010-07-08 | 86.55 |
| 2010-07-07 | 78.26 |
| 2010-07-06 | 82.40 |
| 2010-07-05 | 86.55 |
| 2010-07-02 | 78.26 |
| 2010-06-30 | 82.40 |
| 2010-06-29 | 65.82 |
| 2010-06-28 | 78.26 |
| 2010-06-25 | 57.53 |
| 2010-06-24 | 57.53 |
| 2010-06-23 | 28.51 |
| 2010-06-22 | 36.80 |
| 2010-06-21 | 40.95 |
| 2010-06-18 | 36.80 |
| 2010-06-17 | 40.95 |
| 2010-06-15 | 32.66 |
| 2010-06-14 | 32.66 |
| 2010-06-11 | 28.51 |
| 2010-06-10 | 28.51 |
| 2010-06-09 | 32.66 |
| 2010-06-08 | 28.51 |
| 2010-06-07 | 32.66 |
| 2010-06-04 | 32.66 |
| 2010-06-03 | 36.80 |
| 2010-06-02 | 57.53 |
| 2010-06-01 | 24.36 |
| 2010-05-31 | 28.51 |
| 2010-05-28 | 32.66 |
| 2010-05-27 | 24.36 |
| 2010-05-26 | 32.66 |
| 2010-05-25 | 24.36 |
| 2010-05-24 | 32.66 |
| 2010-05-20 | 32.66 |
| 2010-05-19 | 36.80 |
| 2010-05-18 | 45.09 |
| 2010-05-17 | 45.09 |
| 2010-05-14 | 45.09 |
| 2010-05-13 | 45.09 |
| 2010-05-12 | 57.53 |
| 2010-05-11 | 65.82 |
| 2010-05-10 | 61.67 |
| 2010-05-07 | 61.67 |
| 2010-05-06 | 57.53 |
| 2010-05-05 | 61.67 |
| 2010-05-04 | 69.97 |
| 2010-05-03 | 69.97 |
| 2010-04-30 | 74.11 |
| 2010-04-29 | 78.26 |
| 2010-04-28 | 65.82 |
| 2010-04-27 | 65.82 |
| 2010-04-26 | 74.11 |
| 2010-04-23 | 74.11 |
| 2010-04-22 | 74.11 |
| 2010-04-21 | 86.55 |
| 2010-04-20 | 78.26 |
| 2010-04-19 | 86.55 |
| 2010-04-16 | 82.40 |
| 2010-04-15 | 90.69 |
| 2010-04-14 | 98.98 |
| 2010-04-13 | 69.97 |
| 2010-04-12 | 61.67 |
| 2010-04-09 | 69.97 |
| 2010-04-08 | 65.82 |
| 2010-04-07 | 74.11 |
| 2010-04-01 | 69.97 |
| 2010-03-31 | 57.53 |
| 2010-03-30 | 61.67 |
| 2010-03-29 | 61.67 |
| 2010-03-26 | 61.67 |
| 2010-03-25 | 65.82 |
| 2010-03-24 | 69.97 |
| 2010-03-23 | 69.97 |
| 2010-03-22 | 74.11 |
| 2010-03-19 | 74.11 |
| 2010-03-18 | 65.82 |
| 2010-03-17 | 69.97 |
| 2010-03-16 | 65.82 |
| 2010-03-15 | 65.82 |
| 2010-03-12 | 57.53 |
| 2010-03-11 | 57.53 |
| 2010-03-10 | 65.82 |
| 2010-03-09 | 53.38 |
| 2010-03-08 | 49.24 |
| 2010-03-05 | 49.24 |
| 2010-03-04 | 49.24 |
| 2010-03-03 | 49.24 |
| 2010-03-02 | 45.09 |
| 2010-03-01 | 45.09 |
| 2010-02-26 | 49.24 |
| 2010-02-25 | 40.95 |
| 2010-02-24 | 45.09 |
| 2010-02-23 | 49.24 |
| 2010-02-22 | 45.09 |
| 2010-02-19 | 45.09 |
| 2010-02-18 | 45.09 |
| 2010-02-17 | 49.24 |
| 2010-02-12 | 45.09 |
| 2010-02-11 | 74.11 |
| 2010-02-10 | 57.53 |
| 2010-02-09 | 57.53 |
| 2010-02-08 | 53.38 |
| 2010-02-05 | 53.38 |
| 2010-02-04 | 57.53 |
| 2010-02-03 | 61.67 |
| 2010-02-02 | 57.53 |
| 2010-02-01 | 57.53 |
| 2010-01-29 | 57.53 |
| 2010-01-28 | 61.67 |
| 2010-01-27 | 61.67 |
| 2010-01-26 | 61.67 |
| 2010-01-25 | 65.82 |
| 2010-01-22 | 69.97 |
| 2010-01-21 | 74.11 |
| 2010-01-20 | 74.11 |
| 2010-01-19 | 78.26 |
| 2010-01-18 | 74.11 |
| 2010-01-15 | 78.26 |
| 2010-01-14 | 74.11 |
| 2010-01-13 | 82.40 |
| 2010-01-12 | 82.40 |
| 2010-01-11 | 86.55 |
| 2010-01-08 | 90.69 |
| 2010-01-07 | 94.84 |
| 2010-01-06 | 98.98 |
| 2010-01-05 | 103.13 |
| 2010-01-04 | 90.69 |
| 2009-12-31 | 94.84 |
| 2009-12-30 | 90.69 |
| 2009-12-29 | 94.84 |
| 2009-12-28 | 107.27 |
| 2009-12-24 | 103.13 |
| 2009-12-23 | 107.27 |
| 2009-12-22 | 98.98 |
| 2009-12-21 | 103.13 |
| 2009-12-18 | 90.69 |
| 2009-12-17 | 82.40 |
| 2009-12-16 | 90.69 |
| 2009-12-15 | 94.84 |
| 2009-12-14 | 94.84 |
| 2009-12-11 | 98.98 |
| 2009-12-10 | 103.13 |
| 2009-12-09 | 107.27 |
| 2009-12-08 | 94.84 |
| 2009-12-07 | 107.27 |
| 2009-12-04 | 86.55 |
| 2009-12-03 | 86.55 |
| 2009-12-02 | 74.11 |
| 2009-12-01 | 78.26 |
| 2009-11-30 | 82.40 |
| 2009-11-27 | 78.26 |
| 2009-11-26 | 94.84 |
| 2009-11-25 | 94.84 |
| 2009-11-24 | 94.84 |
| 2009-11-23 | 103.13 |
| 2009-11-20 | 94.84 |
| 2009-11-19 | 94.84 |
| 2009-11-18 | 94.84 |
| 2009-11-17 | 82.40 |
| 2009-11-16 | 94.84 |
| 2009-11-13 | 98.98 |
| 2009-11-12 | 107.27 |
| 2009-11-11 | 74.11 |
| 2009-11-10 | 69.97 |
| 2009-11-09 | 65.82 |
| 2009-11-06 | 65.82 |
| 2009-11-05 | 61.67 |
| 2009-11-04 | 65.82 |
| 2009-11-03 | 57.53 |
| 2009-11-02 | 57.53 |
| 2009-10-30 | 65.82 |
| 2009-10-29 | 61.67 |
| 2009-10-28 | 61.67 |
| 2009-10-27 | 57.53 |
| 2009-10-23 | 61.67 |
| 2009-10-22 | 69.97 |
| 2009-10-21 | 61.67 |
| 2009-10-20 | 69.97 |
| 2009-10-19 | 65.82 |
| 2009-10-16 | 65.82 |
| 2009-10-15 | 69.97 |
| 2009-10-14 | 61.67 |
| 2009-10-13 | 61.67 |
| 2009-10-12 | 61.67 |
| 2009-10-09 | 65.82 |
| 2009-10-08 | 61.67 |
| 2009-10-07 | 65.82 |
| 2009-10-06 | 61.67 |
| 2009-10-05 | 57.53 |
| 2009-10-02 | 65.82 |
| 2009-09-30 | 65.82 |
| 2009-09-29 | 65.82 |
| 2009-09-28 | 65.82 |
| 2009-09-25 | 65.82 |
| 2009-09-24 | 69.97 |
| 2009-09-23 | 74.11 |
| 2009-09-22 | 78.26 |
| 2009-09-21 | 78.26 |
| 2009-09-18 | 86.55 |
| 2009-09-17 | 86.55 |
| 2009-09-16 | 78.26 |
| 2009-09-15 | 78.26 |
| 2009-09-14 | 78.26 |
| 2009-09-11 | 82.40 |
| 2009-09-10 | 86.55 |
| 2009-09-09 | 82.40 |
| 2009-09-08 | 86.55 |
| 2009-09-07 | 86.55 |
| 2009-09-04 | 90.69 |
| 2009-09-03 | 82.40 |
| 2009-09-02 | 86.55 |
| 2009-09-01 | 94.84 |
| 2009-08-31 | 82.40 |
| 2009-08-28 | 94.84 |
| 2009-08-27 | 94.84 |
| 2009-08-26 | 86.55 |
| 2009-08-25 | 94.84 |
| 2009-08-24 | 90.69 |
| 2009-08-21 | 90.69 |
| 2009-08-20 | 94.84 |
| 2009-08-19 | 82.40 |
| 2009-08-18 | 82.40 |
| 2009-08-17 | 86.55 |
| 2009-08-14 | 94.84 |
| 2009-08-13 | 103.13 |
| 2009-08-12 | 98.98 |
| 2009-08-11 | 103.13 |
| 2009-08-10 | 86.55 |
| 2009-08-07 | 94.84 |
| 2009-08-06 | 69.97 |
| 2009-08-05 | 69.97 |
| 2009-08-04 | 74.11 |
| 2009-08-03 | 74.11 |
| 2009-07-31 | 78.26 |
| 2009-07-30 | 82.40 |
| 2009-07-29 | 78.26 |
| 2009-07-28 | 90.69 |
| 2009-07-27 | 78.26 |
| 2009-07-24 | 82.40 |
| 2009-07-23 | 69.97 |
| 2009-07-22 | 69.97 |
| 2009-07-21 | 65.82 |
| 2009-07-20 | 74.11 |
| 2009-07-17 | 65.82 |
| 2009-07-16 | 69.97 |
| 2009-07-15 | 65.82 |
| 2009-07-14 | 69.97 |
| 2009-07-13 | 57.53 |
| 2009-07-10 | 65.82 |
| 2009-07-09 | 65.82 |
| 2009-07-08 | 69.97 |
| 2009-07-07 | 74.11 |
| 2009-07-06 | 74.11 |
| 2009-07-03 | 74.11 |
| 2009-07-02 | 69.97 |
| 2009-06-30 | 86.55 |
| 2009-06-29 | 98.98 |
| 2009-06-26 | 98.98 |
| 2009-06-25 | 90.69 |
| 2009-06-24 | 90.69 |
| 2009-06-23 | 78.26 |
| 2009-06-22 | 98.98 |
| 2009-06-19 | 90.69 |
| 2009-06-18 | 78.26 |
| 2009-06-17 | 98.98 |
| 2009-06-16 | 119.71 |
| 2009-06-15 | 69.97 |
| 2009-06-12 | 74.11 |
| 2009-06-11 | 78.26 |
| 2009-06-10 | 90.69 |
| 2009-06-09 | 61.67 |
| 2009-06-08 | 65.82 |
| 2009-06-05 | 61.67 |
| 2009-06-04 | 65.82 |
| 2009-06-03 | 65.82 |
| 2009-06-02 | 65.82 |
| 2009-06-01 | 69.97 |
| 2009-05-29 | 74.11 |
| 2009-05-27 | 78.26 |
| 2009-05-26 | 65.82 |
| 2009-05-25 | 61.67 |
| 2009-05-22 | 69.97 |
| 2009-05-21 | 82.40 |
| 2009-05-20 | 61.67 |
| 2009-05-19 | 61.67 |
| 2009-05-18 | 65.82 |
| 2009-05-15 | 57.53 |
| 2009-05-14 | 49.24 |
| 2009-05-13 | 57.53 |
| 2009-05-12 | 49.24 |
| 2009-05-11 | 45.09 |
| 2009-05-08 | 57.53 |
| 2009-05-07 | 49.24 |
| 2009-05-06 | 49.24 |
| 2009-05-05 | 45.09 |
| 2009-05-04 | 49.24 |
| 2009-04-30 | 36.80 |
| 2009-04-29 | 36.80 |
| 2009-04-28 | 16.07 |
| 2009-04-27 | 7.78 |
| 2009-04-24 | 40.95 |
| 2009-04-23 | 45.09 |
| 2009-04-22 | 40.95 |
| 2009-04-21 | 53.38 |
| 2009-04-20 | 57.53 |
| 2009-04-17 | 45.09 |
| 2009-04-16 | 36.80 |
| 2009-04-15 | 45.09 |
| 2009-04-14 | 24.36 |
| 2009-04-09 | 20.22 |
| 2009-04-08 | 16.07 |
| 2009-04-07 | 24.36 |
| 2009-04-06 | 16.07 |
| 2009-04-03 | 20.22 |
| 2009-04-02 | 20.22 |
| 2009-04-01 | 11.93 |
| 2009-03-31 | 7.78 |
| 2009-03-30 | 3.64 |
| 2009-03-27 | 11.93 |
| 2009-03-26 | -0.51 |
| 2009-03-25 | -0.51 |
| 2009-03-24 | -0.51 |
| 2009-03-23 | -0.51 |
| 2009-03-20 | -0.51 |
| 2009-03-19 | -0.51 |
| 2009-03-18 | 3.64 |
| 2009-03-17 | -0.51 |
| 2009-03-16 | -4.65 |
| 2009-03-13 | 3.64 |
| 2009-03-12 | 3.64 |
| 2009-03-11 | 7.78 |
| 2009-03-10 | 7.78 |
| 2009-03-09 | 7.78 |
| 2009-03-06 | 11.93 |
| 2009-03-05 | 20.22 |
| 2009-03-04 | 16.07 |
| 2009-03-03 | 20.22 |
| 2009-03-02 | 3.64 |
| 2009-02-27 | 24.36 |
| 2009-02-26 | 3.64 |
| 2009-02-25 | 20.22 |
| 2009-02-24 | 24.36 |
| 2009-02-23 | 20.22 |
| 2009-02-20 | -17.09 |
| 2009-02-19 | -4.65 |
| 2009-02-18 | -12.94 |
| 2009-02-17 | -8.80 |
| 2009-02-16 | -8.80 |
| 2009-02-13 | -4.65 |
| 2009-02-12 | -12.94 |
| 2009-02-11 | -4.65 |
| 2009-02-10 | -12.94 |
| 2009-02-09 | -12.94 |
| 2009-02-06 | -8.80 |
| 2009-02-05 | -12.94 |
| 2009-02-04 | -17.09 |
| 2009-02-03 | -17.09 |
| 2009-02-02 | -17.09 |
| 2009-01-30 | -8.80 |
| 2009-01-29 | -8.80 |
| 2009-01-23 | -17.09 |
| 2009-01-22 | -17.09 |
| 2009-01-21 | -17.09 |
| 2009-01-20 | -12.94 |
| 2009-01-19 | -12.94 |
| 2009-01-16 | -4.65 |
| 2009-01-15 | -4.65 |
| 2009-01-14 | -0.51 |
| 2009-01-13 | -8.80 |
| 2009-01-12 | -8.80 |
| 2009-01-09 | -0.51 |
| 2009-01-08 | 3.64 |
| 2009-01-07 | 11.93 |
| 2009-01-06 | 3.64 |
| 2009-01-05 | -17.09 |
| 2009-01-02 | -17.09 |
| 2008-12-31 | -25.38 |
| 2008-12-30 | -25.38 |
| 2008-12-29 | -21.24 |
| 2008-12-24 | -21.24 |
| 2008-12-23 | -21.24 |
| 2008-12-22 | -25.38 |
| 2008-12-19 | -17.09 |
| 2008-12-18 | -25.38 |
| 2008-12-17 | -21.24 |
| 2008-12-16 | -21.24 |
| 2008-12-15 | -25.38 |
| 2008-12-12 | -29.53 |
| 2008-12-11 | -17.09 |
| 2008-12-10 | -21.24 |
| 2008-12-09 | -21.24 |
| 2008-12-08 | -12.94 |
| 2008-12-05 | -12.94 |
| 2008-12-04 | -17.09 |
| 2008-12-03 | -33.67 |
| 2008-12-02 | -33.67 |
| 2008-12-01 | -33.67 |
| 2008-11-28 | -29.53 |
| 2008-11-27 | -37.82 |
| 2008-11-26 | -37.82 |
| 2008-11-25 | -33.67 |
| 2008-11-24 | -33.67 |
| 2008-11-21 | -33.67 |
| 2008-11-20 | -29.53 |
| 2008-11-19 | -29.53 |
| 2008-11-18 | -25.38 |
| 2008-11-17 | -21.24 |
| 2008-11-14 | -17.09 |
| 2008-11-13 | -21.24 |
| 2008-11-12 | -17.09 |
| 2008-11-11 | -17.09 |
| 2008-11-10 | -17.09 |
| 2008-11-07 | -25.38 |
| 2008-11-06 | -25.38 |
| 2008-11-05 | -25.38 |
| 2008-11-04 | -25.38 |
| 2008-11-03 | -33.67 |
| 2008-10-31 | -41.96 |
| 2008-10-30 | -46.11 |
| 2008-10-29 | -41.96 |
| 2008-10-28 | -46.11 |
| 2008-10-27 | -54.40 |
| 2008-10-24 | -46.11 |
| 2008-10-23 | -41.96 |
| 2008-10-22 | -33.67 |
| 2008-10-21 | -25.38 |
| 2008-10-20 | -17.09 |
| 2008-10-17 | -12.94 |
| 2008-10-16 | -17.09 |
| 2008-10-15 | -8.80 |
| 2008-10-14 | -8.80 |
| 2008-10-13 | -12.94 |
| 2008-10-10 | -12.94 |
| 2008-10-09 | -0.51 |
| 2008-10-08 | -4.65 |
| 2008-10-06 | 3.64 |
| 2008-10-03 | 11.93 |
| 2008-10-02 | 16.07 |
| 2008-09-30 | 16.07 |
| 2008-09-29 | 24.36 |
| 2008-09-26 | 20.22 |
| 2008-09-25 | 20.22 |
| 2008-09-24 | 24.36 |
| 2008-09-23 | 11.93 |
| 2008-09-22 | 16.07 |
| 2008-09-19 | 11.93 |
| 2008-09-18 | 7.78 |
| 2008-09-17 | 20.22 |
| 2008-09-16 | 32.66 |
| 2008-09-12 | 40.95 |
| 2008-09-11 | 40.95 |
| 2008-09-10 | 36.80 |
| 2008-09-09 | 40.95 |
| 2008-09-08 | 36.80 |
| 2008-09-05 | 40.95 |
| 2008-09-04 | 40.95 |
| 2008-09-03 | 40.95 |
| 2008-09-02 | 40.95 |
| 2008-09-01 | 40.95 |
| 2008-08-29 | 40.95 |
| 2008-08-28 | 40.95 |
| 2008-08-27 | 45.09 |
| 2008-08-26 | 40.95 |
| 2008-08-25 | 40.95 |
| 2008-08-21 | 40.95 |
| 2008-08-20 | 40.95 |
| 2008-08-19 | 40.95 |
| 2008-08-18 | 40.95 |
| 2008-08-15 | 36.80 |
| 2008-08-14 | 40.95 |
| 2008-08-13 | 40.95 |
| 2008-08-12 | 40.95 |
| 2008-08-11 | 36.80 |
| 2008-08-08 | 32.66 |
| 2008-08-07 | 45.09 |
| 2008-08-05 | 45.09 |
| 2008-08-04 | 45.09 |
| 2008-08-01 | 61.67 |
| 2008-07-31 | 65.82 |
| 2008-07-30 | 69.97 |
| 2008-07-29 | 69.97 |
| 2008-07-28 | 65.82 |
| 2008-07-25 | 65.82 |
| 2008-07-24 | 69.97 |
| 2008-07-23 | 78.26 |
| 2008-07-22 | 74.11 |
| 2008-07-21 | 82.40 |
| 2008-07-18 | 90.69 |
| 2008-07-17 | 82.40 |
| 2008-07-16 | 82.40 |
| 2008-07-15 | 90.69 |
| 2008-07-14 | 82.40 |
| 2008-07-11 | 82.40 |
| 2008-07-10 | 86.55 |
| 2008-07-09 | 65.82 |
| 2008-07-08 | 57.53 |
| 2008-07-07 | 65.82 |
| 2008-07-04 | 65.82 |
| 2008-07-03 | 53.38 |
| 2008-07-02 | 61.67 |
| 2008-06-30 | 61.67 |
| 2008-06-27 | 61.67 |
| 2008-06-26 | 82.40 |
| 2008-06-25 | 90.69 |
| 2008-06-24 | 90.69 |
| 2008-06-23 | 90.69 |
| 2008-06-20 | 94.84 |
| 2008-06-19 | 90.69 |
| 2008-06-18 | 103.13 |
| 2008-06-17 | 103.13 |
| 2008-06-16 | 111.42 |
| 2008-06-13 | 107.27 |
| 2008-06-12 | 115.57 |
| 2008-06-11 | 119.71 |
| 2008-06-10 | 119.71 |
| 2008-06-06 | 140.44 |
| 2008-06-05 | 132.15 |
| 2008-06-04 | 140.44 |
| 2008-06-03 | 144.58 |
| 2008-06-02 | 148.73 |
| 2008-05-30 | 152.88 |
| 2008-05-29 | 152.88 |
| 2008-05-28 | 152.88 |
| 2008-05-27 | 152.88 |
| 2008-05-26 | 152.88 |
| 2008-05-23 | 161.17 |
| 2008-05-22 | 165.31 |
| 2008-05-21 | 169.46 |
| 2008-05-20 | 173.60 |
| 2008-05-19 | 181.89 |
| 2008-05-16 | 190.18 |
| 2008-05-15 | 177.75 |
| 2008-05-14 | 190.18 |
| 2008-05-13 | 177.75 |
| 2008-05-09 | 177.75 |
| 2008-05-08 | 177.75 |
| 2008-05-07 | 181.89 |
| 2008-05-06 | 198.48 |
| 2008-05-05 | 206.77 |
| 2008-05-02 | 177.75 |
| 2008-04-30 | 177.75 |
| 2008-04-29 | 190.18 |
| 2008-04-28 | 181.89 |
| 2008-04-25 | 177.75 |
| 2008-04-24 | 177.75 |
| 2008-04-23 | 165.31 |
| 2008-04-22 | 169.46 |
| 2008-04-21 | 181.89 |
| 2008-04-18 | 181.89 |
| 2008-04-17 | 169.46 |
| 2008-04-16 | 177.75 |
| 2008-04-15 | 194.33 |
| 2008-04-14 | 177.75 |
| 2008-04-11 | 198.48 |
| 2008-04-10 | 198.48 |
| 2008-04-09 | 161.17 |
| 2008-04-08 | 177.75 |
| 2008-04-07 | 181.89 |
| 2008-04-03 | 177.75 |
| 2008-04-02 | 169.46 |
| 2008-04-01 | 173.60 |
| 2008-03-31 | 161.17 |
| 2008-03-28 | 173.60 |
| 2008-03-27 | 186.04 |
| 2008-03-26 | 165.31 |
| 2008-03-25 | 144.58 |
| 2008-03-20 | 132.15 |
| 2008-03-19 | 136.29 |
| 2008-03-18 | 132.15 |
| 2008-03-17 | 132.15 |
| 2008-03-14 | 161.17 |
| 2008-03-13 | 169.46 |
| 2008-03-12 | 186.04 |
| 2008-03-11 | 190.18 |
| 2008-03-10 | 186.04 |
| 2008-03-07 | 186.04 |
| 2008-03-06 | 206.77 |
| 2008-03-05 | 227.49 |
| 2008-03-04 | 231.64 |
| 2008-03-03 | 248.22 |
| 2008-02-29 | 268.95 |
| 2008-02-28 | 202.62 |
| 2008-02-27 | 186.04 |
| 2008-02-26 | 194.33 |
| 2008-02-25 | 206.77 |
| 2008-02-22 | 227.49 |
| 2008-02-21 | 231.64 |
| 2008-02-20 | 235.79 |
| 2008-02-19 | 256.51 |
| 2008-02-18 | 181.89 |
| 2008-02-15 | 148.73 |
| 2008-02-14 | 136.29 |
| 2008-02-13 | 136.29 |
| 2008-02-12 | 132.15 |
| 2008-02-11 | 132.15 |
| 2008-02-06 | 140.44 |
| 2008-02-05 | 140.44 |
| 2008-02-04 | 152.88 |
| 2008-02-01 | 132.15 |
| 2008-01-31 | 115.57 |
| 2008-01-30 | 132.15 |
| 2008-01-29 | 148.73 |
| 2008-01-28 | 132.15 |
| 2008-01-25 | 157.02 |
| 2008-01-24 | 98.98 |
| 2008-01-23 | 98.98 |
| 2008-01-22 | 98.98 |
| 2008-01-21 | 128.00 |
| 2008-01-18 | 140.44 |
| 2008-01-17 | 148.73 |
| 2008-01-16 | 144.58 |
| 2008-01-15 | 148.73 |
| 2008-01-14 | 165.31 |
| 2008-01-11 | 186.04 |
| 2008-01-10 | 165.31 |
| 2008-01-09 | 173.60 |
| 2008-01-08 | 206.77 |
| 2008-01-07 | 227.49 |
| 2008-01-04 | 239.93 |
| 2008-01-03 | 239.93 |
| 2008-01-02 | 239.93 |
| 2007-12-31 | 235.79 |
| 2007-12-28 | 235.79 |
| 2007-12-27 | 239.93 |
| 2007-12-24 | 248.22 |
| 2007-12-21 | 244.08 |
| 2007-12-20 | 252.37 |
| 2007-12-19 | 264.80 |
| 2007-12-18 | 256.51 |
| 2007-12-17 | 273.09 |
| 2007-12-14 | 297.97 |
| 2007-12-13 | 302.11 |
| 2007-12-12 | 326.99 |
| 2007-12-11 | 347.71 |
| 2007-12-10 | 326.99 |
| 2007-12-07 | 343.57 |
| 2007-12-06 | 339.42 |
| 2007-12-05 | 335.28 |
| 2007-12-04 | 347.71 |
| 2007-12-03 | 356.00 |
| 2007-11-30 | 372.59 |
| 2007-11-29 | 347.71 |
| 2007-11-28 | 331.13 |
| 2007-11-27 | 339.42 |
| 2007-11-26 | 356.00 |
| 2007-11-23 | 360.15 |
| 2007-11-22 | 347.71 |
| 2007-11-21 | 368.44 |
| 2007-11-20 | 372.59 |
| 2007-11-19 | 376.73 |
| 2007-11-16 | 393.31 |
| 2007-11-15 | 418.19 |
| 2007-11-14 | 397.46 |
| 2007-11-13 | 376.73 |
| 2007-11-12 | 389.17 |
| 2007-11-09 | 414.04 |
| 2007-11-08 | 426.48 |
| 2007-11-07 | 451.35 |
| 2007-11-06 | 434.77 |
| 2007-11-05 | 418.19 |
| 2007-11-02 | 451.35 |
| 2007-11-01 | 476.22 |
| 2007-10-31 | 472.08 |
| 2007-10-30 | 455.50 |
| 2007-10-29 | 505.24 |
| 2007-10-26 | 517.68 |
| 2007-10-25 | 546.70 |
| 2007-10-24 | 492.81 |
| 2007-10-23 | 360.15 |
| 2007-10-22 | 368.44 |
| 2007-10-18 | 347.71 |
| 2007-10-17 | 331.13 |
| 2007-10-16 | 343.57 |
| 2007-10-15 | 372.59 |
| 2007-10-12 | 393.31 |
| 2007-10-11 | 397.46 |
| 2007-10-10 | 414.04 |
| 2007-10-09 | 409.90 |
| 2007-10-08 | 418.19 |
| 2007-10-05 | 443.06 |
| 2007-10-04 | 418.19 |
| 2007-10-03 | 372.59 |
| 2007-10-02 | 405.75 |
| 2007-09-28 | 438.91 |
| 2007-09-27 | 455.50 |
| 2007-09-25 | 376.73 |
| 2007-09-24 | 380.88 |
| 2007-09-21 | 447.21 |
| 2007-09-20 | 476.22 |
| 2007-09-19 | 517.68 |
| 2007-09-18 | 521.82 |
| 2007-09-17 | 513.53 |
| 2007-09-14 | 534.26 |
| 2007-09-13 | 538.41 |
| 2007-09-12 | 567.43 |
| 2007-09-11 | 579.86 |
| 2007-09-10 | 588.15 |
| 2007-09-07 | 600.59 |
| 2007-09-06 | 604.73 |
| 2007-09-05 | 613.03 |
| 2007-09-04 | 621.32 |
| 2007-09-03 | 637.90 |
| 2007-08-31 | 650.34 |
| 2007-08-30 | 658.63 |
| 2007-08-29 | 646.19 |
| 2007-08-28 | 691.79 |
| 2007-08-27 | 745.68 |
| 2007-08-24 | 687.64 |
| 2007-08-23 | 642.04 |
| 2007-08-22 | 584.01 |
| 2007-08-21 | 563.28 |
| 2007-08-20 | 596.44 |
| 2007-08-17 | 542.55 |
| 2007-08-16 | 633.75 |
| 2007-08-15 | 729.10 |
| 2007-08-14 | 749.83 |
| 2007-08-13 | 708.37 |
| 2007-08-10 | 683.50 |
| 2007-08-09 | 724.95 |
| 2007-08-08 | 695.94 |
| 2007-08-07 | 666.92 |
| 2007-08-06 | 787.14 |
| 2007-08-03 | 919.79 |
| 2007-08-02 | 1,019.28 |
| 2007-08-01 | 1,060.74 |
| 2007-07-31 | 1,143.65 |
| 2007-07-30 | 1,102.19 |
| 2007-07-27 | 1,019.28 |
| 2007-07-26 | 1,060.74 |
| 2007-07-25 | 1,060.74 |
| 2007-07-24 | 1,143.65 |
| 2007-07-23 | 1,143.65 |
| 2007-07-20 | 915.65 |
| 2007-07-19 | 791.28 |
| 2007-07-18 | 770.55 |
| 2007-07-17 | 795.43 |
| 2007-07-16 | 766.41 |
| 2007-07-13 | 679.35 |
| 2007-07-12 | 646.19 |
| 2007-07-11 | 650.34 |
| 2007-07-10 | 671.06 |
| 2007-07-09 | 662.77 |
| 2007-07-06 | 691.79 |
| 2007-07-05 | 749.83 |
| 2007-07-04 | 766.41 |
| 2007-07-03 | 753.97 |
| 2007-06-29 | 753.97 |
| 2007-06-28 | 803.72 |
| 2007-06-27 | 807.86 |
| 2007-06-26 | 687.64 |
| 2007-06-25 | 677.80 |
| 2007-06-22 | 697.49 |
| 2007-06-21 | 677.80 |
| 2007-06-20 | 713.90 |
| 2007-06-18 | 625.29 |
| 2007-06-15 | 736.87 |
| 2007-06-14 | 802.51 |
| 2007-06-13 | 868.15 |
| 2007-06-12 | 950.19 |
| 2007-06-11 | 818.92 |
| 2007-06-08 | 786.10 |
| 2007-06-07 | 736.87 |
| 2007-06-06 | 769.69 |
| 2007-06-05 | 736.87 |
| 2007-06-04 | 802.51 |
| 2007-06-01 | 818.92 |
| 2007-05-31 | 851.74 |
| 2007-05-30 | 802.51 |
| 2007-05-29 | 851.74 |
| 2007-05-28 | 720.46 |
| 2007-05-25 | 608.88 |
| 2007-05-23 | 641.70 |
| 2007-05-22 | 622.01 |
| 2007-05-21 | 595.75 |
| 2007-05-18 | 595.75 |
| 2007-05-17 | 644.98 |
| 2007-05-16 | 503.86 |
| 2007-05-15 | 480.89 |
| 2007-05-14 | 497.30 |
| 2007-05-11 | 500.58 |
| 2007-05-10 | 510.42 |
| 2007-05-09 | 464.48 |
| 2007-05-08 | 516.99 |
| 2007-05-07 | 549.81 |
| 2007-05-04 | 543.24 |
| 2007-05-03 | 566.22 |
| 2007-05-02 | 605.60 |
| 2007-04-30 | 599.03 |
| 2007-04-27 | 654.83 |
| 2007-04-26 | 697.49 |
| 2007-04-25 | 736.87 |
| 2007-04-24 | 717.18 |
| 2007-04-23 | 769.69 |
| 2007-04-20 | 802.51 |
| 2007-04-19 | 868.15 |
| 2007-04-18 | 710.62 |
| 2007-04-17 | 641.70 |
| 2007-04-16 | 694.21 |
| 2007-04-13 | 681.08 |
| 2007-04-12 | 694.21 |
| 2007-04-11 | 700.77 |
| 2007-04-10 | 736.87 |
| 2007-04-04 | 576.06 |
| 2007-04-03 | 461.20 |
| 2007-04-02 | 490.73 |
| 2007-03-30 | 589.19 |
| 2007-03-29 | 471.04 |
| 2007-03-28 | 234.75 |
| 2007-03-27 | 277.41 |
| 2007-03-26 | 119.88 |
| 2007-03-23 | 100.19 |
| 2007-03-22 | 103.47 |
| 2007-03-21 | 106.76 |
| 2007-03-20 | 100.19 |
| 2007-03-19 | 119.88 |
| 2007-03-16 | 126.45 |
| 2007-03-15 | 136.29 |
| 2007-03-14 | 119.88 |
| 2007-03-13 | 133.01 |
| 2007-03-12 | 116.60 |
| 2007-03-09 | 83.78 |
| 2007-03-08 | 96.91 |
| 2007-03-07 | 96.91 |
| 2007-03-06 | 90.35 |
| 2007-03-05 | 73.94 |
| 2007-03-02 | 136.29 |
| 2007-03-01 | 205.21 |
| 2007-02-28 | 165.83 |
| 2007-02-27 | 201.93 |
| 2007-02-26 | 192.08 |
| 2007-02-23 | 103.47 |
| 2007-02-22 | 96.91 |
| 2007-02-21 | 80.50 |
| 2007-02-16 | 64.09 |
| 2007-02-15 | 67.37 |
| 2007-02-14 | 80.50 |
| 2007-02-13 | 90.35 |
| 2007-02-12 | 100.19 |
| 2007-02-09 | 70.66 |
| 2007-02-08 | 83.78 |
| 2007-02-07 | 60.81 |
| 2007-02-06 | 27.99 |
| 2007-02-05 | 21.43 |
| 2007-02-02 | 27.99 |
| 2007-02-01 | 31.27 |
| 2007-01-31 | 31.27 |
| 2007-01-30 | 37.84 |
| 2007-01-29 | 41.12 |
| 2007-01-26 | 44.40 |
| 2007-01-25 | 24.71 |
| 2007-01-24 | 54.25 |
| 2007-01-23 | 18.15 |
| 2007-01-22 | 11.58 |
| 2007-01-19 | 14.86 |
| 2007-01-18 | 11.58 |
| 2007-01-17 | 8.30 |
| 2007-01-16 | 8.30 |
| 2007-01-15 | 1.74 |
| 2007-01-12 | 1.74 |
| 2007-01-11 | 5.02 |
| 2007-01-10 | 11.58 |
| 2007-01-09 | 5.02 |
| 2007-01-08 | 1.74 |
| 2007-01-05 | 14.86 |
| 2007-01-04 | 14.86 |
| 2007-01-03 | 18.15 |
| 2007-01-02 | 14.86 |
| 2006-12-29 | 1.74 |
| 2006-12-28 | 1.74 |
| 2006-12-27 | 5.02 |
| 2006-12-22 | 8.30 |
| 2006-12-21 | 8.30 |
| 2006-12-20 | 8.30 |
| 2006-12-19 | 11.58 |
| 2006-12-18 | 5.02 |
| 2006-12-15 | 8.30 |
| 2006-12-14 | 14.86 |
| 2006-12-13 | 14.86 |
| 2006-12-12 | 18.15 |
| 2006-12-11 | 21.43 |
| 2006-12-08 | 18.15 |
| 2006-12-07 | 18.15 |
| 2006-12-06 | 18.15 |
| 2006-12-05 | 18.15 |
| 2006-12-04 | 18.15 |
| 2006-12-01 | 14.86 |
| 2006-11-30 | 24.71 |
| 2006-11-29 | 31.27 |
| 2006-11-28 | 14.86 |
| 2006-11-27 | 14.86 |
| 2006-11-24 | 8.30 |
| 2006-11-23 | 5.02 |
| 2006-11-22 | 1.74 |
| 2006-11-21 | 8.30 |
| 2006-11-20 | 14.86 |
| 2006-11-17 | -1.54 |
| 2006-11-16 | -11.39 |
| 2006-11-15 | -1.54 |
| 2006-11-14 | -1.54 |
| 2006-11-13 | -4.83 |
| 2006-11-10 | -4.83 |
| 2006-11-09 | -1.54 |
| 2006-11-08 | -1.54 |
| 2006-11-07 | -1.54 |
| 2006-11-06 | -1.54 |
| 2006-11-03 | -4.83 |
| 2006-11-02 | -4.83 |
| 2006-11-01 | -4.83 |
| 2006-10-31 | -8.11 |
| 2006-10-27 | -8.11 |
| 2006-10-26 | -1.54 |
| 2006-10-25 | -8.11 |
| 2006-10-24 | -8.11 |
| 2006-10-23 | -8.11 |
| 2006-10-20 | -8.11 |
| 2006-10-19 | -8.11 |
| 2006-10-18 | -8.11 |
| 2006-10-17 | -8.11 |
| 2006-10-16 | -8.11 |
| 2006-10-13 | -8.11 |
| 2006-10-12 | -8.11 |
| 2006-10-11 | -8.11 |
| 2006-10-10 | -8.11 |
| 2006-10-09 | -8.11 |
| 2006-10-06 | -8.11 |
| 2006-10-05 | -8.11 |
| 2006-10-04 | -4.83 |
| 2006-10-03 | -4.83 |
| 2006-09-29 | -1.54 |
| 2006-09-28 | -1.54 |
| 2006-09-27 | -17.95 |
| 2006-09-26 | -4.83 |
| 2006-09-25 | -1.54 |
| 2006-09-22 | -1.54 |
| 2006-09-21 | -1.54 |
| 2006-09-20 | -1.54 |
| 2006-09-19 | -1.54 |
| 2006-09-18 | -4.83 |
| 2006-09-15 | -1.54 |
| 2006-09-14 | -1.54 |
| 2006-09-13 | -1.54 |
| 2006-09-12 | -1.54 |
| 2006-09-11 | -1.54 |
| 2006-09-08 | -8.11 |
| 2006-09-07 | -1.54 |
| 2006-09-06 | -1.54 |
| 2006-09-05 | -1.54 |
| 2006-09-04 | -1.54 |
| 2006-09-01 | -8.11 |
| 2006-08-31 | -11.39 |
| 2006-08-30 | 1.74 |
| 2006-08-29 | -1.54 |
| 2006-08-28 | -21.24 |
| 2006-08-25 | -21.24 |
| 2006-08-24 | -21.24 |
| 2006-08-23 | -21.24 |
| 2006-08-22 | -21.24 |
| 2006-08-21 | -21.24 |
| 2006-08-18 | -21.24 |
| 2006-08-17 | -21.24 |
| 2006-08-16 | -21.24 |
| 2006-08-15 | -14.67 |
| 2006-08-14 | -14.67 |
| 2006-08-11 | -14.67 |
| 2006-08-10 | -14.67 |
| 2006-08-09 | -14.67 |
| 2006-08-08 | -14.67 |
| 2006-08-07 | -14.67 |
| 2006-08-04 | -14.67 |
| 2006-08-03 | -1.54 |
| 2006-08-02 | -1.54 |
| 2006-08-01 | -1.54 |
| 2006-07-31 | -1.54 |
| 2006-07-28 | 8.30 |
| 2006-07-27 | 8.30 |
| 2006-07-26 | 18.15 |
| 2006-07-25 | 18.15 |
| 2006-07-24 | 18.15 |
| 2006-07-21 | 18.15 |
| 2006-07-20 | 18.15 |
| 2006-07-19 | 18.15 |
| 2006-07-18 | 18.15 |
| 2006-07-17 | 18.15 |
| 2006-07-14 | 18.15 |
| 2006-07-13 | 18.15 |
| 2006-07-12 | 18.15 |
| 2006-07-11 | 18.15 |
| 2006-07-10 | 18.15 |
| 2006-07-07 | 18.15 |
| 2006-07-06 | 18.15 |
| 2006-07-05 | 18.15 |
| 2006-07-04 | 18.15 |
| 2006-07-03 | 5.02 |
| 2006-06-30 | 5.02 |
| 2006-06-29 | 5.02 |
| 2006-06-28 | 5.02 |
| 2006-06-27 | 5.02 |
| 2006-06-26 | 5.02 |
| 2006-06-23 | 5.02 |
| 2006-06-22 | 5.02 |
| 2006-06-21 | 1.74 |
| 2006-06-20 | 1.74 |
| 2006-06-19 | 8.30 |
| 2006-06-16 | 14.86 |
| 2006-06-15 | 24.71 |
| 2006-06-14 | 24.71 |
| 2006-06-13 | 24.71 |
| 2006-06-12 | 24.71 |
| 2006-06-09 | 24.71 |
| 2006-06-08 | 24.71 |
| 2006-06-07 | 24.71 |
| 2006-06-06 | 24.71 |
| 2006-06-05 | 24.71 |
| 2006-06-02 | 24.71 |
| 2006-06-01 | 37.84 |
| 2006-05-30 | 37.84 |
| 2006-05-29 | 37.84 |
| 2006-05-26 | 37.84 |
| 2006-05-25 | 37.84 |
| 2006-05-24 | 37.84 |
| 2006-05-23 | 37.84 |
| 2006-05-22 | 37.84 |
| 2006-05-19 | 37.84 |
| 2006-05-18 | 37.84 |
| 2006-05-17 | 37.84 |
| 2006-05-16 | 41.12 |
| 2006-05-15 | 44.40 |
| 2006-05-12 | 44.40 |
| 2006-05-11 | 44.40 |
| 2006-05-10 | 44.40 |
| 2006-05-09 | 44.40 |
| 2006-05-08 | 57.53 |
| 2006-05-04 | 47.68 |
| 2006-05-03 | 47.68 |
| 2006-05-02 | 47.68 |
| 2006-04-28 | 47.68 |
| 2006-04-27 | 50.97 |
| 2006-04-26 | 47.68 |
| 2006-04-25 | 50.97 |
| 2006-04-24 | 50.97 |
| 2006-04-21 | 50.97 |
| 2006-04-20 | 50.97 |
| 2006-04-19 | 64.09 |
| 2006-04-18 | 60.81 |
| 2006-04-13 | 83.78 |
| 2006-04-12 | 50.97 |
| 2006-04-11 | 57.53 |
| 2006-04-10 | 47.68 |
| 2006-04-07 | 50.97 |
| 2006-04-06 | 54.25 |
| 2006-04-04 | 54.25 |
| 2006-04-03 | 50.97 |
| 2006-03-31 | 50.97 |
| 2006-03-30 | 50.97 |
| 2006-03-29 | 54.25 |
| 2006-03-28 | 54.25 |
| 2006-03-27 | 54.25 |
| 2006-03-24 | 60.81 |
| 2006-03-23 | 60.81 |
| 2006-03-22 | 57.53 |
| 2006-03-21 | 60.81 |
| 2006-03-20 | 54.25 |
| 2006-03-17 | 57.53 |
| 2006-03-16 | 54.25 |
| 2006-03-15 | 54.25 |
| 2006-03-14 | 50.97 |
| 2006-03-13 | 47.68 |
| 2006-03-10 | 57.53 |
| 2006-03-09 | 155.98 |
| 2006-03-08 | 24.71 |
| 2006-03-07 | 18.15 |
| 2006-03-06 | 1.74 |
| 2006-03-03 | 1.74 |
| 2006-03-02 | 1.74 |
| 2006-03-01 | 1.74 |
| 2006-02-28 | 1.74 |
| 2006-02-27 | 5.02 |
| 2006-02-24 | 5.02 |
| 2006-02-23 | 5.02 |
| 2006-02-22 | 1.74 |
| 2006-02-21 | 1.74 |
| 2006-02-20 | -1.54 |
| 2006-02-17 | -1.54 |
| 2006-02-16 | 5.02 |
| 2006-02-15 | 5.02 |
| 2006-02-14 | 14.86 |
| 2006-02-13 | 31.27 |
| 2006-02-10 | 31.27 |
| 2006-02-09 | 31.27 |
| 2006-02-08 | 8.11 |
| 2006-02-07 | -16.22 |
| 2006-02-06 | -16.22 |
| 2006-02-03 | -10.81 |
| 2006-02-02 | -10.81 |
| 2006-02-01 | -13.51 |
| 2006-01-27 | -18.92 |
| 2006-01-26 | -18.92 |
| 2006-01-25 | -18.92 |
| 2006-01-24 | -18.92 |
| 2006-01-23 | -18.92 |
| 2006-01-20 | -5.41 |
| 2006-01-19 | -5.41 |
| 2006-01-18 | -5.41 |
| 2006-01-17 | -18.92 |
| 2006-01-16 | -37.84 |
| 2006-01-13 | -37.84 |
| 2006-01-12 | -32.43 |
| 2006-01-11 | -18.92 |
| 2006-01-10 | -18.92 |
| 2006-01-09 | -18.92 |
| 2006-01-06 | -18.92 |
| 2006-01-05 | -18.92 |
| 2006-01-04 | -18.92 |
| 2006-01-03 | -18.92 |
| 2005-12-30 | -18.92 |
| 2005-12-29 | -18.92 |
| 2005-12-28 | -18.92 |
| 2005-12-23 | -27.03 |
| 2005-12-22 | 8.11 |
| 2005-12-21 | 10.81 |
| 2005-12-20 | 10.81 |
| 2005-12-19 | 10.81 |
| 2005-12-16 | 10.81 |
| 2005-12-15 | 10.81 |
| 2005-12-14 | 10.81 |
| 2005-12-13 | 10.81 |
| 2005-12-12 | 10.81 |
| 2005-12-09 | 10.81 |
| 2005-12-08 | 10.81 |
| 2005-12-07 | -29.73 |
| 2005-12-06 | -27.03 |
| 2005-12-05 | 5.41 |
| 2005-12-02 | 5.41 |
| 2005-12-01 | 5.41 |
| 2005-11-30 | 8.11 |
| 2005-11-29 | 8.11 |
| 2005-11-28 | 8.11 |
| 2005-11-25 | 8.11 |
| 2005-11-24 | 8.11 |
| 2005-11-23 | 8.11 |
| 2005-11-22 | 8.11 |
| 2005-11-21 | 8.11 |
| 2005-11-18 | 8.11 |
| 2005-11-17 | 8.11 |
| 2005-11-16 | 8.11 |
| 2005-11-15 | 8.11 |
| 2005-11-14 | 8.11 |
| 2005-11-11 | 8.11 |
| 2005-11-10 | 8.11 |
| 2005-11-09 | 8.11 |
| 2005-11-08 | 8.11 |
| 2005-11-07 | 5.41 |
| 2005-11-04 | 5.41 |
| 2005-11-03 | 8.11 |
| 2005-11-02 | 8.11 |
| 2005-11-01 | 8.11 |
| 2005-10-31 | 5.41 |
| 2005-10-28 | 5.41 |
| 2005-10-27 | 2.70 |
| 2005-10-26 | 5.41 |
| 2005-10-25 | 5.41 |
| 2005-10-24 | 5.41 |
| 2005-10-21 | 2.70 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 2.70 |
| 2005-10-18 | 2.70 |
| 2005-10-17 | 5.41 |
| 2005-10-14 | 18.92 |
| 2005-10-13 | 21.62 |
| 2005-10-12 | 21.62 |
| 2005-10-10 | 21.62 |
| 2005-10-07 | 21.62 |
| 2005-10-06 | 40.54 |
| 2005-10-05 | 13.51 |
| 2005-10-04 | 21.62 |
| 2005-10-03 | 21.62 |
| 2005-09-30 | 21.62 |
| 2005-09-29 | 16.22 |
| 2005-09-28 | 29.73 |
| 2005-09-27 | 24.32 |
| 2005-09-26 | 54.05 |
| 2005-09-23 | 54.05 |
| 2005-09-22 | 54.05 |
| 2005-09-21 | 27.03 |
| 2005-09-20 | 13.51 |
| 2005-09-16 | 29.73 |
| 2005-09-15 | 48.65 |
| 2005-09-14 | 29.73 |
| 2005-09-13 | 62.16 |
| 2005-09-12 | 27.03 |
| 2005-09-09 | 72.97 |
| 2005-09-08 | 48.65 |
| 2005-09-07 | -37.84 |
| 2005-09-06 | -37.84 |
| 2005-09-05 | -37.84 |
| 2005-09-02 | -37.84 |
| 2005-09-01 | -37.84 |
| 2005-08-31 | -37.84 |
| 2005-08-30 | -37.84 |
| 2005-08-29 | -37.84 |
| 2005-08-26 | -37.84 |
| 2005-08-25 | -37.84 |
| 2005-08-24 | -37.84 |
| 2005-08-23 | -37.84 |
| 2005-08-22 | -37.84 |
| 2005-08-19 | -37.84 |
| 2005-08-18 | -37.84 |
| 2005-08-17 | -37.84 |
| 2005-08-16 | -37.84 |
| 2005-08-15 | -37.84 |
| 2005-08-12 | -37.84 |
| 2005-08-11 | -37.84 |
| 2005-08-10 | -37.84 |
| 2005-08-09 | -35.14 |
| 2005-08-08 | -35.14 |
| 2005-08-05 | -32.43 |
| 2005-08-04 | -29.73 |
| 2005-08-03 | -24.32 |
| 2005-08-02 | -18.92 |
| 2005-08-01 | -18.92 |
| 2005-07-29 | -18.92 |
| 2005-07-28 | -18.92 |
| 2005-07-27 | -18.92 |
| 2005-07-26 | -18.92 |
| 2005-07-25 | -18.92 |
| 2005-07-22 | -18.92 |
| 2005-07-21 | -18.92 |
| 2005-07-20 | -18.92 |
| 2005-07-19 | -18.92 |
| 2005-07-18 | -18.92 |
| 2005-07-15 | -18.92 |
| 2005-07-14 | -18.92 |
| 2005-07-13 | -18.92 |
| 2005-07-12 | -18.92 |
| 2005-07-11 | -18.92 |
| 2005-07-08 | -18.92 |
| 2005-07-07 | -18.92 |
| 2005-07-06 | -18.92 |
| 2005-07-05 | -18.92 |
| 2005-07-04 | -18.92 |
| 2005-06-30 | -18.92 |
| 2005-06-29 | -18.92 |
| 2005-06-28 | -18.92 |
| 2005-06-27 | -18.92 |
| 2005-06-24 | -18.92 |
| 2005-06-23 | -18.92 |
| 2005-06-22 | -18.92 |
| 2005-06-21 | -18.92 |
| 2005-06-20 | 10.81 |
| 2005-06-17 | 18.92 |
| 2005-06-16 | 18.92 |
| 2005-06-15 | 18.92 |
| 2005-06-14 | -8.11 |
| 2005-06-13 | -8.11 |
| 2005-06-10 | -8.11 |
| 2005-06-09 | -21.62 |
| 2005-06-08 | -35.14 |
| 2005-06-07 | -35.14 |
| 2005-06-06 | -40.54 |
| 2005-06-03 | -29.73 |
| 2005-06-02 | -29.73 |
| 2005-06-01 | -29.73 |
| 2005-05-31 | -35.14 |
| 2005-05-30 | -35.14 |
| 2005-05-27 | -35.14 |
| 2005-05-26 | -43.24 |
| 2005-05-25 | -24.32 |
| 2005-05-24 | -24.32 |
| 2005-05-23 | -24.32 |
| 2005-05-20 | 8.11 |
| 2005-05-19 | 10.81 |
| 2005-05-18 | 10.81 |
| 2005-05-17 | 10.81 |
| 2005-05-13 | 10.81 |
| 2005-05-12 | 10.81 |
| 2005-05-11 | 10.81 |
| 2005-05-10 | 10.81 |
| 2005-05-09 | 10.81 |
| 2005-05-06 | 13.51 |
| 2005-05-05 | 16.22 |
| 2005-05-04 | 16.22 |
| 2005-05-03 | 16.22 |
| 2005-04-29 | 16.22 |
| 2005-04-28 | 16.22 |
| 2005-04-27 | 16.22 |
| 2005-04-26 | 16.22 |
| 2005-04-25 | 16.22 |
| 2005-04-22 | 16.22 |
| 2005-04-21 | 16.22 |
| 2005-04-20 | 16.22 |
| 2005-04-19 | 16.22 |
| 2005-04-18 | 21.62 |
| 2005-04-15 | 21.62 |
| 2005-04-14 | 21.62 |
| 2005-04-13 | 21.62 |
| 2005-04-12 | 21.62 |
| 2005-04-11 | 21.62 |
| 2005-04-08 | 21.62 |
| 2005-04-07 | 21.62 |
| 2005-04-06 | 21.62 |
| 2005-04-04 | 21.62 |
| 2005-04-01 | 21.62 |
| 2005-03-31 | 21.62 |
| 2005-03-30 | 21.62 |
| 2005-03-29 | 21.62 |
| 2005-03-24 | 21.62 |
| 2005-03-23 | 48.65 |
| 2005-03-22 | 48.65 |
| 2005-03-21 | 48.65 |
| 2005-03-18 | 48.65 |
| 2005-03-17 | 48.65 |
| 2005-03-16 | 48.65 |
| 2005-03-15 | 48.65 |
| 2005-03-14 | 48.65 |
| 2005-03-11 | 48.65 |
| 2005-03-10 | 48.65 |
| 2005-03-09 | 48.65 |
| 2005-03-08 | 48.65 |
| 2005-03-07 | 48.65 |
| 2005-03-04 | 48.65 |
| 2005-03-03 | 48.65 |
| 2005-03-02 | 48.65 |
| 2005-03-01 | 48.65 |
| 2005-02-28 | 48.65 |
| 2005-02-25 | 48.65 |
| 2005-02-24 | 48.65 |
| 2005-02-23 | 48.65 |
| 2005-02-22 | 29.73 |
| 2005-02-21 | 29.73 |
| 2005-02-18 | 29.73 |
| 2005-02-17 | 29.73 |
| 2005-02-16 | 29.73 |
| 2005-02-15 | 29.73 |
| 2005-02-14 | 29.73 |
| 2005-02-08 | 29.73 |
| 2005-02-07 | 29.73 |
| 2005-02-04 | 29.73 |
| 2005-02-03 | 29.73 |
| 2005-02-02 | 29.73 |
| 2005-02-01 | 29.73 |
| 2005-01-31 | 29.73 |
| 2005-01-28 | 29.73 |
| 2005-01-27 | 29.73 |
| 2005-01-26 | 29.73 |
| 2005-01-25 | 29.73 |
| 2005-01-24 | 29.73 |
| 2005-01-21 | 29.73 |
| 2005-01-20 | 29.73 |
| 2005-01-19 | 29.73 |
| 2005-01-18 | 2.70 |
| 2005-01-17 | -5.41 |
| 2005-01-14 | -5.41 |
| 2005-01-13 | -5.41 |
| 2005-01-12 | -5.41 |
| 2005-01-11 | -16.22 |
| 2005-01-10 | -10.81 |
| 2005-01-07 | -16.22 |
| 2005-01-06 | -16.22 |
| 2005-01-05 | -29.73 |
| 2005-01-04 | -32.43 |
| 2005-01-03 | -35.14 |
| 2004-12-31 | -40.54 |
| 2004-12-30 | -40.54 |
| 2004-12-29 | -40.54 |
| 2004-12-28 | -40.54 |
| 2004-12-24 | -40.54 |
| 2004-12-23 | -40.54 |
| 2004-12-22 | -18.92 |
| 2004-12-21 | -18.92 |
| 2004-12-20 | -18.92 |
| 2004-12-17 | -18.92 |
| 2004-12-16 | -18.92 |
| 2004-12-15 | -18.92 |
| 2004-12-14 | -18.92 |
| 2004-12-13 | -18.92 |
| 2004-12-10 | -18.92 |
| 2004-12-09 | -5.41 |
| 2004-12-08 | 8.11 |
| 2004-12-07 | 8.11 |
| 2004-12-06 | 16.22 |
| 2004-12-03 | 21.62 |
| 2004-12-02 | 21.62 |
| 2004-12-01 | 8.11 |
| 2004-11-30 | 8.11 |
| 2004-11-29 | 8.11 |
| 2004-11-26 | 8.11 |
| 2004-11-25 | 8.11 |
| 2004-11-24 | 8.11 |
| 2004-11-23 | 89.19 |
| 2004-11-22 | -54.05 |
| 2004-11-19 | -54.05 |
| 2004-11-18 | -54.05 |
| 2004-11-17 | -54.05 |
| 2004-11-16 | -54.05 |
| 2004-11-15 | -54.05 |
| 2004-11-12 | -54.05 |
| 2004-11-11 | -54.05 |
| 2004-11-10 | -54.05 |
| 2004-11-09 | -54.05 |
| 2004-11-08 | -54.05 |
| 2004-11-05 | -54.05 |
| 2004-11-04 | -54.05 |
| 2004-11-03 | -54.05 |
| 2004-11-02 | -54.05 |
| 2004-11-01 | -54.05 |
| 2004-10-29 | -54.05 |
| 2004-10-28 | -54.05 |
| 2004-10-27 | -54.05 |
| 2004-10-26 | -54.05 |
| 2004-10-25 | -54.05 |
| 2004-10-21 | -54.05 |
| 2004-10-20 | -54.05 |
| 2004-10-19 | -56.76 |
| 2004-10-18 | -56.76 |
| 2004-10-15 | -56.76 |
| 2004-10-14 | -56.76 |
| 2004-10-13 | -56.76 |
| 2004-10-12 | -56.76 |
| 2004-10-11 | -62.16 |
| 2004-10-08 | -62.16 |
| 2004-10-07 | -62.16 |
| 2004-10-06 | -62.16 |
| 2004-10-05 | -62.16 |
| 2004-10-04 | -62.16 |
| 2004-09-30 | -62.16 |
| 2004-09-28 | -62.16 |
| 2004-09-27 | -62.16 |
| 2004-09-24 | -62.16 |
| 2004-09-23 | -62.16 |
| 2004-09-22 | -62.16 |
| 2004-09-21 | -62.16 |
| 2004-09-20 | -64.86 |
| 2004-09-17 | -64.86 |
| 2004-09-16 | -72.97 |
| 2004-09-15 | -72.97 |
| 2004-09-14 | -72.97 |
| 2004-09-13 | -64.86 |
| 2004-09-10 | -64.86 |
| 2004-09-09 | -64.86 |
| 2004-09-08 | -64.86 |
| 2004-09-07 | -64.86 |
| 2004-09-06 | -64.86 |
| 2004-09-03 | -64.86 |
| 2004-09-02 | -64.86 |
| 2004-09-01 | -64.86 |
| 2004-08-31 | -64.86 |
| 2004-08-30 | -64.86 |
| 2004-08-27 | -64.86 |
| 2004-08-26 | -64.86 |
| 2004-08-25 | -64.86 |
| 2004-08-24 | -64.86 |
| 2004-08-23 | -64.86 |
| 2004-08-20 | -64.86 |
| 2004-08-19 | -64.86 |
| 2004-08-18 | -64.86 |
| 2004-08-17 | -64.86 |
| 2004-08-16 | -59.46 |
| 2004-08-13 | -59.46 |
| 2004-08-12 | -54.05 |
| 2004-08-11 | -54.05 |
| 2004-08-10 | -54.05 |
| 2004-08-09 | -54.05 |
| 2004-08-06 | -54.05 |
| 2004-08-05 | -54.05 |
| 2004-08-04 | -54.05 |
| 2004-08-03 | -54.05 |
| 2004-08-02 | -51.35 |
| 2004-07-30 | -45.95 |
| 2004-07-29 | -45.95 |
| 2004-07-28 | -45.95 |
| 2004-07-27 | -45.95 |
| 2004-07-26 | -45.95 |
| 2004-07-23 | -45.95 |
| 2004-07-22 | -45.95 |
| 2004-07-21 | -37.84 |
| 2004-07-20 | -35.14 |
| 2004-07-19 | -35.14 |
| 2004-07-16 | -35.14 |
| 2004-07-15 | -35.14 |
| 2004-07-14 | -45.95 |
| 2004-07-13 | -45.95 |
| 2004-07-12 | -45.95 |
| 2004-07-09 | -45.95 |
| 2004-07-08 | -45.95 |
| 2004-07-07 | -45.95 |
| 2004-07-06 | -45.95 |
| 2004-07-05 | -45.95 |
| 2004-07-02 | -45.95 |
| 2004-06-30 | -45.95 |
| 2004-06-29 | -45.95 |
| 2004-06-28 | -45.95 |
| 2004-06-25 | -32.43 |
| 2004-06-24 | -21.62 |
| 2004-06-23 | -18.92 |
| 2004-06-21 | -18.92 |
| 2004-06-18 | -18.92 |
| 2004-06-17 | -18.92 |
| 2004-06-16 | -18.92 |
| 2004-06-15 | -18.92 |
| 2004-06-14 | -18.92 |
| 2004-06-11 | -18.92 |
| 2004-06-10 | -8.11 |
| 2004-06-09 | -8.11 |
| 2004-06-08 | 8.11 |
| 2004-06-07 | -8.11 |
| 2004-06-04 | -37.84 |
| 2004-06-03 | -16.22 |
| 2004-06-02 | -16.22 |
| 2004-06-01 | -16.22 |
| 2004-05-31 | -16.22 |
| 2004-05-28 | -16.22 |
| 2004-05-27 | -16.22 |
| 2004-05-25 | -13.51 |
| 2004-05-24 | -13.51 |
| 2004-05-21 | -13.51 |
| 2004-05-20 | -13.51 |
| 2004-05-19 | -13.51 |
| 2004-05-18 | -13.51 |
| 2004-05-17 | -13.51 |
| 2004-05-14 | -13.51 |
| 2004-05-13 | -13.51 |
| 2004-05-12 | -13.51 |
| 2004-05-11 | -13.51 |
| 2004-05-10 | -13.51 |
| 2004-05-07 | -13.51 |
| 2004-05-06 | -13.51 |
| 2004-05-05 | -13.51 |
| 2004-05-04 | -13.51 |
| 2004-05-03 | -13.51 |
| 2004-04-30 | -13.51 |
| 2004-04-29 | -13.51 |
| 2004-04-28 | -13.51 |
| 2004-04-27 | -13.51 |
| 2004-04-26 | -13.51 |
| 2004-04-23 | -13.51 |
| 2004-04-22 | -13.51 |
| 2004-04-21 | -13.51 |
| 2004-04-20 | -13.51 |
| 2004-04-19 | -13.51 |
| 2004-04-16 | -13.51 |
| 2004-04-15 | -13.51 |
| 2004-04-14 | -13.51 |
| 2004-04-13 | -13.51 |
| 2004-04-08 | -13.51 |
| 2004-04-07 | -13.51 |
| 2004-04-06 | -13.51 |
| 2004-04-02 | -13.51 |
| 2004-04-01 | -13.51 |
| 2004-03-31 | -13.51 |
| 2004-03-30 | -13.51 |
| 2004-03-29 | -13.51 |
| 2004-03-26 | -13.51 |
| 2004-03-25 | -13.51 |
| 2004-03-24 | -13.51 |
| 2004-03-23 | -13.51 |
| 2004-03-22 | -13.51 |
| 2004-03-19 | -13.51 |
| 2004-03-18 | -13.51 |
| 2004-03-17 | -13.51 |
| 2004-03-16 | -13.51 |
| 2004-03-15 | -13.51 |
| 2004-03-12 | -13.51 |
| 2004-03-11 | -13.51 |
| 2004-03-10 | -13.51 |
| 2004-03-09 | -13.51 |
| 2004-03-08 | -13.51 |
| 2004-03-05 | -13.51 |
| 2004-03-04 | -13.51 |
| 2004-03-03 | -13.51 |
| 2004-03-02 | -13.51 |
| 2004-03-01 | -13.51 |
| 2004-02-27 | -13.51 |
| 2004-02-26 | -13.51 |
| 2004-02-25 | -13.51 |
| 2004-02-24 | -13.51 |
| 2004-02-23 | -13.51 |
| 2004-02-20 | -13.51 |
| 2004-02-19 | -13.51 |
| 2004-02-18 | -13.51 |
| 2004-02-17 | -13.51 |
| 2004-02-16 | -13.51 |
| 2004-02-13 | -13.51 |
| 2004-02-12 | -13.51 |
| 2004-02-11 | -13.51 |
| 2004-02-10 | -13.51 |
| 2004-02-09 | -13.51 |
| 2004-02-06 | -13.51 |
| 2004-02-05 | -13.51 |
| 2004-02-04 | -13.51 |
| 2004-02-03 | -13.51 |
| 2004-02-02 | -13.51 |
| 2004-01-30 | -13.51 |
| 2004-01-29 | -32.43 |
| 2004-01-28 | -32.43 |
| 2004-01-27 | -32.43 |
| 2004-01-26 | -32.43 |
| 2004-01-21 | -32.43 |
| 2004-01-20 | -32.43 |
| 2004-01-19 | -32.43 |
| 2004-01-16 | -32.43 |
| 2004-01-15 | -32.43 |
| 2004-01-14 | -32.43 |
| 2004-01-13 | -32.43 |
| 2004-01-12 | -32.43 |
| 2004-01-09 | -32.43 |
| 2004-01-08 | -32.43 |
| 2004-01-07 | -32.43 |
| 2004-01-06 | -32.43 |
| 2004-01-05 | -32.43 |
| 2004-01-02 | -32.43 |
| 2003-12-31 | -32.43 |
| 2003-12-30 | -32.43 |
| 2003-12-29 | -32.43 |
| 2003-12-24 | -32.43 |
| 2003-12-23 | -32.43 |
| 2003-12-22 | -32.43 |
| 2003-12-19 | -32.43 |
| 2003-12-18 | -32.43 |
| 2003-12-17 | -32.43 |
| 2003-12-16 | -32.43 |
| 2003-12-15 | -32.43 |
| 2003-12-12 | -32.43 |
| 2003-12-11 | -16.22 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy