Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-08-27 | 58.97 |
| 2025-08-26 | 61.54 |
| 2025-08-25 | 62.39 |
| 2025-08-22 | 62.11 |
| 2025-08-21 | 62.11 |
| 2025-08-20 | 61.82 |
| 2025-08-19 | 62.96 |
| 2025-08-18 | 63.82 |
| 2025-08-15 | 64.10 |
| 2025-08-14 | 63.82 |
| 2025-08-13 | 61.25 |
| 2025-08-12 | 62.11 |
| 2025-08-11 | 60.11 |
| 2025-08-08 | 61.25 |
| 2025-08-07 | 56.68 |
| 2025-08-06 | 54.40 |
| 2025-08-05 | 54.40 |
| 2025-08-04 | 52.69 |
| 2025-08-01 | 54.97 |
| 2025-07-31 | 56.97 |
| 2025-07-30 | 58.68 |
| 2025-07-29 | 61.25 |
| 2025-07-28 | 64.10 |
| 2025-07-25 | 84.37 |
| 2025-07-24 | 68.67 |
| 2025-07-23 | 64.68 |
| 2025-07-22 | 56.68 |
| 2025-07-21 | 55.26 |
| 2025-07-18 | 52.40 |
| 2025-07-17 | 52.12 |
| 2025-07-16 | 56.68 |
| 2025-07-15 | 57.54 |
| 2025-07-14 | 57.25 |
| 2025-07-11 | 55.54 |
| 2025-07-10 | 55.54 |
| 2025-07-09 | 54.69 |
| 2025-07-08 | 53.83 |
| 2025-07-07 | 53.54 |
| 2025-07-04 | 52.12 |
| 2025-07-03 | 52.40 |
| 2025-07-02 | 50.12 |
| 2025-06-30 | 48.41 |
| 2025-06-27 | 48.98 |
| 2025-06-26 | 48.98 |
| 2025-06-25 | 50.12 |
| 2025-06-24 | 48.98 |
| 2025-06-23 | 49.26 |
| 2025-06-20 | 46.12 |
| 2025-06-19 | 41.27 |
| 2025-06-18 | 44.70 |
| 2025-06-17 | 42.41 |
| 2025-06-16 | 41.27 |
| 2025-06-13 | 41.56 |
| 2025-06-12 | 39.85 |
| 2025-06-11 | 39.56 |
| 2025-06-10 | 35.28 |
| 2025-06-09 | 33.00 |
| 2025-06-06 | 33.28 |
| 2025-06-05 | 33.00 |
| 2025-06-04 | 34.99 |
| 2025-06-03 | 34.99 |
| 2025-06-02 | 32.14 |
| 2025-05-30 | 33.85 |
| 2025-05-29 | 35.56 |
| 2025-05-28 | 33.00 |
| 2025-05-27 | 32.43 |
| 2025-05-26 | 31.85 |
| 2025-05-23 | 30.71 |
| 2025-05-22 | 29.86 |
| 2025-05-21 | 30.14 |
| 2025-05-20 | 29.86 |
| 2025-05-19 | 28.14 |
| 2025-05-16 | 26.72 |
| 2025-05-15 | 31.00 |
| 2025-05-14 | 27.29 |
| 2025-05-13 | 25.86 |
| 2025-05-12 | 24.72 |
| 2025-05-09 | 20.15 |
| 2025-05-08 | 19.58 |
| 2025-05-07 | 19.01 |
| 2025-05-06 | 15.87 |
| 2025-05-02 | 15.30 |
| 2025-04-30 | 14.73 |
| 2025-04-29 | 14.16 |
| 2025-04-28 | 15.87 |
| 2025-04-25 | 13.30 |
| 2025-04-24 | 17.87 |
| 2025-04-23 | 18.16 |
| 2025-04-22 | 16.16 |
| 2025-04-17 | 16.16 |
| 2025-04-16 | 16.16 |
| 2025-04-15 | 17.87 |
| 2025-04-14 | 17.87 |
| 2025-04-11 | 14.73 |
| 2025-04-10 | 14.73 |
| 2025-04-09 | 12.16 |
| 2025-04-08 | 11.31 |
| 2025-04-07 | 9.88 |
| 2025-04-03 | 25.29 |
| 2025-04-02 | 29.23 |
| 2025-04-01 | 27.01 |
| 2025-03-31 | 29.51 |
| 2025-03-28 | 29.23 |
| 2025-03-27 | 32.00 |
| 2025-03-26 | 33.38 |
| 2025-03-25 | 30.34 |
| 2025-03-24 | 33.93 |
| 2025-03-21 | 32.27 |
| 2025-03-20 | 35.32 |
| 2025-03-19 | 35.59 |
| 2025-03-18 | 38.64 |
| 2025-03-17 | 30.34 |
| 2025-03-14 | 28.12 |
| 2025-03-13 | 27.85 |
| 2025-03-12 | 29.78 |
| 2025-03-11 | 29.51 |
| 2025-03-10 | 28.95 |
| 2025-03-07 | 25.91 |
| 2025-03-06 | 26.46 |
| 2025-03-05 | 23.42 |
| 2025-03-04 | 20.37 |
| 2025-03-03 | 20.10 |
| 2025-02-28 | 20.93 |
| 2025-02-27 | 24.25 |
| 2025-02-26 | 23.69 |
| 2025-02-25 | 22.31 |
| 2025-02-24 | 24.52 |
| 2025-02-21 | 24.52 |
| 2025-02-20 | 25.35 |
| 2025-02-19 | 24.25 |
| 2025-02-18 | 26.46 |
| 2025-02-17 | 25.63 |
| 2025-02-14 | 24.52 |
| 2025-02-13 | 24.25 |
| 2025-02-12 | 24.80 |
| 2025-02-11 | 24.25 |
| 2025-02-10 | 24.52 |
| 2025-02-07 | 24.25 |
| 2025-02-06 | 24.80 |
| 2025-02-05 | 23.14 |
| 2025-02-04 | 21.76 |
| 2025-02-03 | 22.86 |
| 2025-01-28 | 24.52 |
| 2025-01-27 | 25.63 |
| 2025-01-24 | 23.14 |
| 2025-01-23 | 23.69 |
| 2025-01-22 | 23.14 |
| 2025-01-21 | 24.25 |
| 2025-01-20 | 25.63 |
| 2025-01-17 | 25.63 |
| 2025-01-16 | 24.80 |
| 2025-01-15 | 24.80 |
| 2025-01-14 | 22.86 |
| 2025-01-13 | 21.76 |
| 2025-01-10 | 21.20 |
| 2025-01-09 | 22.86 |
| 2025-01-08 | 25.08 |
| 2025-01-07 | 25.91 |
| 2025-01-06 | 27.29 |
| 2025-01-03 | 26.46 |
| 2025-01-02 | 26.46 |
| 2024-12-31 | 27.29 |
| 2024-12-30 | 28.95 |
| 2024-12-27 | 27.01 |
| 2024-12-24 | 25.91 |
| 2024-12-23 | 25.08 |
| 2024-12-20 | 23.42 |
| 2024-12-19 | 24.25 |
| 2024-12-18 | 25.08 |
| 2024-12-17 | 23.42 |
| 2024-12-16 | 25.35 |
| 2024-12-13 | 27.29 |
| 2024-12-12 | 25.35 |
| 2024-12-11 | 24.80 |
| 2024-12-10 | 23.97 |
| 2024-12-09 | 25.91 |
| 2024-12-06 | 23.14 |
| 2024-12-05 | 21.20 |
| 2024-12-04 | 23.42 |
| 2024-12-03 | 23.97 |
| 2024-12-02 | 23.97 |
| 2024-11-29 | 24.80 |
| 2024-11-28 | 22.03 |
| 2024-11-27 | 20.37 |
| 2024-11-26 | 20.10 |
| 2024-11-25 | 19.54 |
| 2024-11-22 | 19.54 |
| 2024-11-21 | 21.20 |
| 2024-11-20 | 21.48 |
| 2024-11-19 | 20.93 |
| 2024-11-18 | 20.65 |
| 2024-11-15 | 18.71 |
| 2024-11-14 | 16.50 |
| 2024-11-13 | 18.71 |
| 2024-11-12 | 18.44 |
| 2024-11-11 | 20.65 |
| 2024-11-08 | 22.03 |
| 2024-11-07 | 23.97 |
| 2024-11-06 | 23.97 |
| 2024-11-05 | 24.52 |
| 2024-11-04 | 23.42 |
| 2024-11-01 | 23.42 |
| 2024-10-31 | 22.86 |
| 2024-10-30 | 24.25 |
| 2024-10-29 | 27.85 |
| 2024-10-28 | 31.44 |
| 2024-10-25 | 31.44 |
| 2024-10-24 | 31.72 |
| 2024-10-23 | 30.61 |
| 2024-10-22 | 31.17 |
| 2024-10-21 | 29.51 |
| 2024-10-18 | 29.51 |
| 2024-10-17 | 27.57 |
| 2024-10-16 | 29.23 |
| 2024-10-15 | 30.06 |
| 2024-10-14 | 32.27 |
| 2024-10-10 | 33.10 |
| 2024-10-09 | 28.12 |
| 2024-10-08 | 33.10 |
| 2024-10-07 | 41.13 |
| 2024-10-04 | 36.42 |
| 2024-10-03 | 34.21 |
| 2024-10-02 | 36.15 |
| 2024-09-30 | 31.17 |
| 2024-09-27 | 29.51 |
| 2024-09-26 | 29.51 |
| 2024-09-25 | 25.63 |
| 2024-09-24 | 26.74 |
| 2024-09-23 | 22.03 |
| 2024-09-20 | 20.93 |
| 2024-09-19 | 19.54 |
| 2024-09-17 | 15.12 |
| 2024-09-16 | 15.95 |
| 2024-09-13 | 17.05 |
| 2024-09-12 | 15.39 |
| 2024-09-11 | 14.56 |
| 2024-09-10 | 14.78 |
| 2024-09-09 | 16.67 |
| 2024-09-05 | 19.08 |
| 2024-09-04 | 20.16 |
| 2024-09-03 | 22.58 |
| 2024-09-02 | 23.12 |
| 2024-08-30 | 24.73 |
| 2024-08-29 | 31.72 |
| 2024-08-28 | 30.91 |
| 2024-08-27 | 33.33 |
| 2024-08-26 | 29.84 |
| 2024-08-23 | 26.61 |
| 2024-08-22 | 26.88 |
| 2024-08-21 | 27.15 |
| 2024-08-20 | 28.76 |
| 2024-08-19 | 27.69 |
| 2024-08-16 | 25.81 |
| 2024-08-15 | 24.46 |
| 2024-08-14 | 23.39 |
| 2024-08-13 | 24.46 |
| 2024-08-12 | 23.65 |
| 2024-08-09 | 24.19 |
| 2024-08-08 | 23.92 |
| 2024-08-07 | 27.42 |
| 2024-08-06 | 23.12 |
| 2024-08-05 | 23.65 |
| 2024-08-02 | 26.61 |
| 2024-08-01 | 26.34 |
| 2024-07-31 | 25.00 |
| 2024-07-30 | 23.92 |
| 2024-07-29 | 25.54 |
| 2024-07-26 | 25.00 |
| 2024-07-25 | 25.00 |
| 2024-07-24 | 28.22 |
| 2024-07-23 | 27.15 |
| 2024-07-22 | 28.76 |
| 2024-07-19 | 27.15 |
| 2024-07-18 | 29.03 |
| 2024-07-17 | 28.22 |
| 2024-07-16 | 30.11 |
| 2024-07-15 | 33.06 |
| 2024-07-12 | 33.87 |
| 2024-07-11 | 36.02 |
| 2024-07-10 | 35.75 |
| 2024-07-09 | 39.51 |
| 2024-07-08 | 40.86 |
| 2024-07-05 | 43.55 |
| 2024-07-04 | 45.43 |
| 2024-07-03 | 43.28 |
| 2024-07-02 | 46.50 |
| 2024-06-28 | 44.89 |
| 2024-06-27 | 41.67 |
| 2024-06-26 | 46.50 |
| 2024-06-25 | 48.92 |
| 2024-06-24 | 46.24 |
| 2024-06-21 | 46.24 |
| 2024-06-20 | 45.16 |
| 2024-06-19 | 46.77 |
| 2024-06-18 | 45.70 |
| 2024-06-17 | 45.16 |
| 2024-06-14 | 49.19 |
| 2024-06-13 | 42.47 |
| 2024-06-12 | 43.55 |
| 2024-06-11 | 41.13 |
| 2024-06-07 | 55.11 |
| 2024-06-06 | 56.45 |
| 2024-06-05 | 48.65 |
| 2024-06-04 | 48.92 |
| 2024-06-03 | 45.16 |
| 2024-05-31 | 45.70 |
| 2024-05-30 | 52.96 |
| 2024-05-29 | 49.46 |
| 2024-05-28 | 53.49 |
| 2024-05-27 | 52.69 |
| 2024-05-24 | 44.62 |
| 2024-05-23 | 44.35 |
| 2024-05-22 | 44.62 |
| 2024-05-21 | 43.55 |
| 2024-05-20 | 44.62 |
| 2024-05-17 | 40.32 |
| 2024-05-16 | 39.51 |
| 2024-05-14 | 42.74 |
| 2024-05-13 | 43.82 |
| 2024-05-10 | 39.51 |
| 2024-05-09 | 38.71 |
| 2024-05-08 | 35.75 |
| 2024-05-07 | 35.75 |
| 2024-05-06 | 34.68 |
| 2024-05-03 | 30.38 |
| 2024-05-02 | 27.42 |
| 2024-04-30 | 29.57 |
| 2024-04-29 | 24.73 |
| 2024-04-26 | 24.19 |
| 2024-04-25 | 27.42 |
| 2024-04-24 | 24.19 |
| 2024-04-23 | 23.39 |
| 2024-04-22 | 22.31 |
| 2024-04-19 | 21.77 |
| 2024-04-18 | 20.16 |
| 2024-04-17 | 16.93 |
| 2024-04-16 | 16.40 |
| 2024-04-15 | 20.70 |
| 2024-04-12 | 21.10 |
| 2024-04-11 | 22.66 |
| 2024-04-10 | 22.92 |
| 2024-04-09 | 24.22 |
| 2024-04-08 | 20.32 |
| 2024-04-05 | 21.62 |
| 2024-04-03 | 26.04 |
| 2024-04-02 | 20.32 |
| 2024-03-28 | 11.75 |
| 2024-03-27 | 7.07 |
| 2024-03-26 | 6.03 |
| 2024-03-25 | 10.19 |
| 2024-03-22 | 11.23 |
| 2024-03-21 | 13.56 |
| 2024-03-20 | 12.01 |
| 2024-03-19 | 12.79 |
| 2024-03-18 | 16.94 |
| 2024-03-15 | 13.56 |
| 2024-03-14 | 15.38 |
| 2024-03-13 | 15.64 |
| 2024-03-12 | 17.20 |
| 2024-03-11 | 16.16 |
| 2024-03-08 | 17.72 |
| 2024-03-07 | 15.38 |
| 2024-03-06 | 16.42 |
| 2024-03-05 | 16.16 |
| 2024-03-04 | 17.20 |
| 2024-03-01 | 17.72 |
| 2024-02-29 | 21.36 |
| 2024-02-28 | 19.02 |
| 2024-02-27 | 21.10 |
| 2024-02-26 | 22.40 |
| 2024-02-23 | 26.30 |
| 2024-02-22 | 24.48 |
| 2024-02-21 | 23.18 |
| 2024-02-20 | 20.84 |
| 2024-02-19 | 19.28 |
| 2024-02-16 | 24.74 |
| 2024-02-15 | 20.06 |
| 2024-02-14 | 18.24 |
| 2024-02-09 | 25.26 |
| 2024-02-08 | 24.74 |
| 2024-02-07 | 25.52 |
| 2024-02-06 | 25.78 |
| 2024-02-05 | 24.48 |
| 2024-02-02 | 23.96 |
| 2024-02-01 | 25.26 |
| 2024-01-31 | 24.22 |
| 2024-01-30 | 26.04 |
| 2024-01-29 | 31.76 |
| 2024-01-26 | 44.23 |
| 2024-01-25 | 44.23 |
| 2024-01-24 | 41.89 |
| 2024-01-23 | 39.03 |
| 2024-01-22 | 37.21 |
| 2024-01-19 | 39.81 |
| 2024-01-18 | 37.73 |
| 2024-01-17 | 39.81 |
| 2024-01-16 | 44.23 |
| 2024-01-15 | 46.05 |
| 2024-01-12 | 44.49 |
| 2024-01-11 | 44.75 |
| 2024-01-10 | 45.27 |
| 2024-01-09 | 46.05 |
| 2024-01-08 | 48.13 |
| 2024-01-05 | 48.39 |
| 2024-01-04 | 50.21 |
| 2024-01-03 | 47.87 |
| 2024-01-02 | 47.09 |
| 2023-12-29 | 46.57 |
| 2023-12-28 | 47.09 |
| 2023-12-27 | 46.31 |
| 2023-12-22 | 44.49 |
| 2023-12-21 | 43.71 |
| 2023-12-20 | 40.33 |
| 2023-12-19 | 41.89 |
| 2023-12-18 | 44.23 |
| 2023-12-15 | 43.71 |
| 2023-12-14 | 38.77 |
| 2023-12-13 | 39.03 |
| 2023-12-12 | 39.55 |
| 2023-12-11 | 36.95 |
| 2023-12-08 | 37.21 |
| 2023-12-07 | 35.91 |
| 2023-12-06 | 42.41 |
| 2023-12-05 | 39.03 |
| 2023-12-04 | 38.51 |
| 2023-12-01 | 37.47 |
| 2023-11-30 | 36.43 |
| 2023-11-29 | 39.55 |
| 2023-11-28 | 38.77 |
| 2023-11-27 | 36.69 |
| 2023-11-24 | 36.69 |
| 2023-11-23 | 34.61 |
| 2023-11-22 | 33.57 |
| 2023-11-21 | 33.06 |
| 2023-11-20 | 32.80 |
| 2023-11-17 | 30.98 |
| 2023-11-16 | 31.24 |
| 2023-11-15 | 29.16 |
| 2023-11-14 | 27.34 |
| 2023-11-13 | 23.18 |
| 2023-11-10 | 22.40 |
| 2023-11-09 | 22.40 |
| 2023-11-08 | 21.88 |
| 2023-11-07 | 22.14 |
| 2023-11-06 | 23.70 |
| 2023-11-03 | 23.18 |
| 2023-11-02 | 21.36 |
| 2023-11-01 | 22.66 |
| 2023-10-31 | 22.40 |
| 2023-10-30 | 22.66 |
| 2023-10-27 | 20.58 |
| 2023-10-26 | 17.20 |
| 2023-10-25 | 16.94 |
| 2023-10-24 | 19.02 |
| 2023-10-20 | 21.10 |
| 2023-10-19 | 18.76 |
| 2023-10-18 | 20.32 |
| 2023-10-17 | 21.62 |
| 2023-10-16 | 21.62 |
| 2023-10-13 | 23.44 |
| 2023-10-12 | 23.70 |
| 2023-10-11 | 19.02 |
| 2023-10-10 | 19.54 |
| 2023-10-09 | 28.90 |
| 2023-10-06 | 26.82 |
| 2023-10-05 | 23.96 |
| 2023-10-04 | 23.44 |
| 2023-10-03 | 26.82 |
| 2023-09-29 | 33.06 |
| 2023-09-28 | 30.46 |
| 2023-09-27 | 29.68 |
| 2023-09-26 | 30.46 |
| 2023-09-25 | 29.16 |
| 2023-09-22 | 26.04 |
| 2023-09-21 | 29.16 |
| 2023-09-20 | 27.86 |
| 2023-09-19 | 29.68 |
| 2023-09-18 | 27.86 |
| 2023-09-15 | 25.00 |
| 2023-09-14 | 27.60 |
| 2023-09-13 | 25.52 |
| 2023-09-12 | 17.46 |
| 2023-09-11 | 17.98 |
| 2023-09-07 | 16.53 |
| 2023-09-06 | 18.55 |
| 2023-09-05 | 22.33 |
| 2023-09-04 | 22.58 |
| 2023-08-31 | 21.82 |
| 2023-08-30 | 19.05 |
| 2023-08-29 | 19.05 |
| 2023-08-28 | 14.51 |
| 2023-08-25 | 13.00 |
| 2023-08-24 | 13.00 |
| 2023-08-23 | 11.23 |
| 2023-08-22 | 10.22 |
| 2023-08-21 | 9.21 |
| 2023-08-18 | 12.49 |
| 2023-08-17 | 12.49 |
| 2023-08-16 | 12.74 |
| 2023-08-15 | 15.27 |
| 2023-08-14 | 15.01 |
| 2023-08-11 | 19.81 |
| 2023-08-10 | 20.56 |
| 2023-08-09 | 20.56 |
| 2023-08-08 | 18.55 |
| 2023-08-07 | 21.32 |
| 2023-08-04 | 22.33 |
| 2023-08-03 | 23.34 |
| 2023-08-02 | 22.33 |
| 2023-08-01 | 23.34 |
| 2023-07-31 | 24.09 |
| 2023-07-28 | 23.59 |
| 2023-07-27 | 24.35 |
| 2023-07-26 | 22.08 |
| 2023-07-25 | 22.08 |
| 2023-07-24 | 19.81 |
| 2023-07-21 | 17.28 |
| 2023-07-20 | 16.02 |
| 2023-07-19 | 16.53 |
| 2023-07-18 | 13.75 |
| 2023-07-14 | 13.75 |
| 2023-07-13 | 15.52 |
| 2023-07-12 | 14.76 |
| 2023-07-11 | 13.50 |
| 2023-07-10 | 13.75 |
| 2023-07-07 | 13.75 |
| 2023-07-06 | 14.76 |
| 2023-07-05 | 17.28 |
| 2023-07-04 | 19.05 |
| 2023-07-03 | 19.05 |
| 2023-06-30 | 17.54 |
| 2023-06-29 | 16.28 |
| 2023-06-28 | 20.06 |
| 2023-06-27 | 20.82 |
| 2023-06-26 | 19.05 |
| 2023-06-23 | 18.55 |
| 2023-06-21 | 21.57 |
| 2023-06-20 | 22.58 |
| 2023-06-19 | 24.85 |
| 2023-06-16 | 24.60 |
| 2023-06-15 | 27.12 |
| 2023-06-14 | 24.09 |
| 2023-06-13 | 25.10 |
| 2023-06-12 | 26.11 |
| 2023-06-09 | 26.11 |
| 2023-06-08 | 27.63 |
| 2023-06-07 | 23.84 |
| 2023-06-06 | 25.10 |
| 2023-06-05 | 24.60 |
| 2023-06-02 | 27.12 |
| 2023-06-01 | 22.58 |
| 2023-05-31 | 24.35 |
| 2023-05-30 | 21.32 |
| 2023-05-29 | 22.58 |
| 2023-05-25 | 23.34 |
| 2023-05-24 | 27.12 |
| 2023-05-23 | 28.63 |
| 2023-05-22 | 31.91 |
| 2023-05-19 | 34.69 |
| 2023-05-18 | 38.22 |
| 2023-05-17 | 40.49 |
| 2023-05-16 | 40.99 |
| 2023-05-15 | 42.76 |
| 2023-05-12 | 43.52 |
| 2023-05-11 | 47.05 |
| 2023-05-10 | 48.56 |
| 2023-05-09 | 43.77 |
| 2023-05-08 | 40.24 |
| 2023-05-05 | 37.97 |
| 2023-05-04 | 36.71 |
| 2023-05-03 | 33.17 |
| 2023-05-02 | 34.18 |
| 2023-04-28 | 29.90 |
| 2023-04-27 | 26.87 |
| 2023-04-26 | 23.34 |
| 2023-04-25 | 21.57 |
| 2023-04-24 | 22.83 |
| 2023-04-21 | 25.10 |
| 2023-04-20 | 26.62 |
| 2023-04-19 | 25.86 |
| 2023-04-18 | 24.09 |
| 2023-04-17 | 23.34 |
| 2023-04-14 | 21.82 |
| 2023-04-13 | 22.93 |
| 2023-04-12 | 22.69 |
| 2023-04-11 | 21.21 |
| 2023-04-06 | 17.02 |
| 2023-04-04 | 21.46 |
| 2023-04-03 | 22.44 |
| 2023-03-31 | 29.09 |
| 2023-03-30 | 31.31 |
| 2023-03-29 | 38.95 |
| 2023-03-28 | 36.73 |
| 2023-03-27 | 34.51 |
| 2023-03-24 | 37.22 |
| 2023-03-23 | 40.43 |
| 2023-03-22 | 44.37 |
| 2023-03-21 | 39.19 |
| 2023-03-20 | 36.73 |
| 2023-03-17 | 40.18 |
| 2023-03-16 | 34.02 |
| 2023-03-15 | 33.28 |
| 2023-03-14 | 29.83 |
| 2023-03-13 | 36.24 |
| 2023-03-10 | 31.06 |
| 2023-03-09 | 37.22 |
| 2023-03-08 | 34.02 |
| 2023-03-07 | 35.01 |
| 2023-03-06 | 35.74 |
| 2023-03-03 | 33.03 |
| 2023-03-02 | 31.06 |
| 2023-03-01 | 33.28 |
| 2023-02-28 | 25.89 |
| 2023-02-27 | 28.11 |
| 2023-02-24 | 30.57 |
| 2023-02-23 | 31.80 |
| 2023-02-22 | 30.82 |
| 2023-02-21 | 30.82 |
| 2023-02-20 | 32.79 |
| 2023-02-17 | 37.22 |
| 2023-02-16 | 36.48 |
| 2023-02-15 | 37.72 |
| 2023-02-14 | 40.92 |
| 2023-02-13 | 39.69 |
| 2023-02-10 | 38.21 |
| 2023-02-09 | 41.41 |
| 2023-02-08 | 41.66 |
| 2023-02-07 | 38.45 |
| 2023-02-06 | 37.22 |
| 2023-02-03 | 41.66 |
| 2023-02-02 | 45.85 |
| 2023-02-01 | 50.28 |
| 2023-01-31 | 45.85 |
| 2023-01-30 | 49.05 |
| 2023-01-27 | 57.67 |
| 2023-01-26 | 57.67 |
| 2023-01-20 | 60.63 |
| 2023-01-19 | 59.89 |
| 2023-01-18 | 60.63 |
| 2023-01-17 | 60.87 |
| 2023-01-16 | 60.63 |
| 2023-01-13 | 58.16 |
| 2023-01-12 | 58.90 |
| 2023-01-11 | 57.42 |
| 2023-01-10 | 58.16 |
| 2023-01-09 | 57.18 |
| 2023-01-06 | 53.98 |
| 2023-01-05 | 54.71 |
| 2023-01-04 | 54.22 |
| 2023-01-03 | 53.48 |
| 2022-12-30 | 52.74 |
| 2022-12-29 | 53.24 |
| 2022-12-28 | 52.99 |
| 2022-12-23 | 52.00 |
| 2022-12-22 | 49.79 |
| 2022-12-21 | 49.79 |
| 2022-12-20 | 48.56 |
| 2022-12-19 | 46.34 |
| 2022-12-16 | 53.24 |
| 2022-12-15 | 51.76 |
| 2022-12-14 | 51.76 |
| 2022-12-13 | 51.76 |
| 2022-12-12 | 49.79 |
| 2022-12-09 | 49.54 |
| 2022-12-08 | 48.80 |
| 2022-12-07 | 48.56 |
| 2022-12-06 | 49.05 |
| 2022-12-05 | 49.05 |
| 2022-12-02 | 45.11 |
| 2022-12-01 | 45.60 |
| 2022-11-30 | 45.11 |
| 2022-11-29 | 44.86 |
| 2022-11-28 | 43.63 |
| 2022-11-25 | 42.64 |
| 2022-11-24 | 42.64 |
| 2022-11-23 | 39.19 |
| 2022-11-22 | 37.72 |
| 2022-11-21 | 38.45 |
| 2022-11-18 | 37.96 |
| 2022-11-17 | 35.25 |
| 2022-11-16 | 35.50 |
| 2022-11-15 | 35.01 |
| 2022-11-14 | 32.05 |
| 2022-11-11 | 29.59 |
| 2022-11-10 | 21.95 |
| 2022-11-09 | 22.19 |
| 2022-11-08 | 20.72 |
| 2022-11-07 | 20.96 |
| 2022-11-04 | 16.53 |
| 2022-11-03 | 8.40 |
| 2022-11-02 | 7.91 |
| 2022-11-01 | 0.27 |
| 2022-10-31 | -4.66 |
| 2022-10-28 | -2.69 |
| 2022-10-27 | 0.02 |
| 2022-10-26 | -0.72 |
| 2022-10-25 | -0.72 |
| 2022-10-24 | -0.96 |
| 2022-10-21 | 3.96 |
| 2022-10-20 | 1.99 |
| 2022-10-19 | 2.73 |
| 2022-10-18 | 4.95 |
| 2022-10-17 | 1.25 |
| 2022-10-14 | 4.70 |
| 2022-10-13 | 2.98 |
| 2022-10-12 | 4.46 |
| 2022-10-11 | 4.70 |
| 2022-10-10 | 4.95 |
| 2022-10-07 | 9.88 |
| 2022-10-06 | 13.08 |
| 2022-10-05 | 17.02 |
| 2022-10-03 | 9.14 |
| 2022-09-30 | 21.95 |
| 2022-09-29 | 19.73 |
| 2022-09-28 | 17.51 |
| 2022-09-27 | 16.28 |
| 2022-09-26 | 13.33 |
| 2022-09-23 | 18.99 |
| 2022-09-22 | 22.93 |
| 2022-09-21 | 23.92 |
| 2022-09-20 | 26.14 |
| 2022-09-19 | 25.15 |
| 2022-09-16 | 25.40 |
| 2022-09-15 | 26.63 |
| 2022-09-14 | 23.67 |
| 2022-09-13 | 25.89 |
| 2022-09-09 | 24.49 |
| 2022-09-08 | 22.82 |
| 2022-09-07 | 24.72 |
| 2022-09-06 | 24.96 |
| 2022-09-05 | 27.35 |
| 2022-09-02 | 24.72 |
| 2022-09-01 | 21.15 |
| 2022-08-31 | 21.39 |
| 2022-08-30 | 22.82 |
| 2022-08-29 | 23.05 |
| 2022-08-26 | 22.10 |
| 2022-08-25 | 24.49 |
| 2022-08-24 | 22.34 |
| 2022-08-23 | 19.72 |
| 2022-08-22 | 19.48 |
| 2022-08-19 | 19.48 |
| 2022-08-18 | 17.33 |
| 2022-08-17 | 18.52 |
| 2022-08-16 | 16.38 |
| 2022-08-15 | 18.29 |
| 2022-08-12 | 20.91 |
| 2022-08-11 | 20.91 |
| 2022-08-10 | 13.52 |
| 2022-08-09 | 28.30 |
| 2022-08-08 | 28.54 |
| 2022-08-05 | 29.97 |
| 2022-08-04 | 28.54 |
| 2022-08-03 | 31.88 |
| 2022-08-02 | 31.64 |
| 2022-08-01 | 35.22 |
| 2022-07-29 | 39.75 |
| 2022-07-28 | 41.18 |
| 2022-07-27 | 39.75 |
| 2022-07-26 | 41.42 |
| 2022-07-25 | 39.27 |
| 2022-07-22 | 36.41 |
| 2022-07-21 | 41.89 |
| 2022-07-20 | 36.41 |
| 2022-07-19 | 34.26 |
| 2022-07-18 | 33.07 |
| 2022-07-15 | 28.78 |
| 2022-07-14 | 32.12 |
| 2022-07-13 | 31.64 |
| 2022-07-12 | 33.55 |
| 2022-07-11 | 34.50 |
| 2022-07-08 | 38.08 |
| 2022-07-07 | 36.65 |
| 2022-07-06 | 34.98 |
| 2022-07-05 | 35.69 |
| 2022-07-04 | 36.65 |
| 2022-06-30 | 32.12 |
| 2022-06-29 | 34.98 |
| 2022-06-28 | 38.56 |
| 2022-06-27 | 37.13 |
| 2022-06-24 | 37.13 |
| 2022-06-23 | 37.13 |
| 2022-06-22 | 34.74 |
| 2022-06-21 | 35.69 |
| 2022-06-20 | 35.69 |
| 2022-06-17 | 32.83 |
| 2022-06-16 | 34.50 |
| 2022-06-15 | 40.70 |
| 2022-06-14 | 43.80 |
| 2022-06-13 | 43.09 |
| 2022-06-10 | 43.33 |
| 2022-06-09 | 43.56 |
| 2022-06-08 | 44.52 |
| 2022-06-07 | 44.76 |
| 2022-06-06 | 44.52 |
| 2022-06-02 | 46.90 |
| 2022-06-01 | 44.76 |
| 2022-05-31 | 40.94 |
| 2022-05-30 | 40.23 |
| 2022-05-27 | 38.79 |
| 2022-05-26 | 37.84 |
| 2022-05-25 | 35.93 |
| 2022-05-24 | 34.74 |
| 2022-05-23 | 36.41 |
| 2022-05-20 | 36.17 |
| 2022-05-19 | 38.56 |
| 2022-05-18 | 36.89 |
| 2022-05-17 | 35.69 |
| 2022-05-16 | 33.07 |
| 2022-05-13 | 29.02 |
| 2022-05-12 | 25.20 |
| 2022-05-11 | 27.35 |
| 2022-05-10 | 28.78 |
| 2022-05-06 | 29.97 |
| 2022-05-05 | 32.36 |
| 2022-05-04 | 34.02 |
| 2022-05-03 | 34.26 |
| 2022-04-29 | 34.02 |
| 2022-04-28 | 33.07 |
| 2022-04-27 | 30.45 |
| 2022-04-26 | 28.30 |
| 2022-04-25 | 28.78 |
| 2022-04-22 | 34.26 |
| 2022-04-21 | 34.50 |
| 2022-04-20 | 37.84 |
| 2022-04-19 | 41.18 |
| 2022-04-14 | 40.70 |
| 2022-04-13 | 41.18 |
| 2022-04-12 | 42.37 |
| 2022-04-11 | 42.84 |
| 2022-04-08 | 45.15 |
| 2022-04-07 | 44.69 |
| 2022-04-06 | 48.86 |
| 2022-04-04 | 53.50 |
| 2022-04-01 | 47.01 |
| 2022-03-31 | 41.44 |
| 2022-03-30 | 43.07 |
| 2022-03-29 | 43.07 |
| 2022-03-28 | 43.76 |
| 2022-03-25 | 43.53 |
| 2022-03-24 | 46.08 |
| 2022-03-23 | 43.30 |
| 2022-03-22 | 47.01 |
| 2022-03-21 | 43.53 |
| 2022-03-18 | 45.62 |
| 2022-03-17 | 46.31 |
| 2022-03-16 | 30.08 |
| 2022-03-15 | 26.14 |
| 2022-03-14 | 39.13 |
| 2022-03-11 | 38.43 |
| 2022-03-10 | 43.30 |
| 2022-03-09 | 37.27 |
| 2022-03-08 | 35.88 |
| 2022-03-07 | 39.36 |
| 2022-03-04 | 45.39 |
| 2022-03-03 | 46.78 |
| 2022-03-02 | 42.37 |
| 2022-03-01 | 49.10 |
| 2022-02-28 | 49.10 |
| 2022-02-25 | 47.24 |
| 2022-02-24 | 48.63 |
| 2022-02-23 | 50.26 |
| 2022-02-22 | 53.73 |
| 2022-02-21 | 56.28 |
| 2022-02-18 | 56.05 |
| 2022-02-17 | 59.53 |
| 2022-02-16 | 56.75 |
| 2022-02-15 | 58.14 |
| 2022-02-14 | 57.68 |
| 2022-02-11 | 61.85 |
| 2022-02-10 | 61.62 |
| 2022-02-09 | 55.82 |
| 2022-02-08 | 49.56 |
| 2022-02-07 | 45.85 |
| 2022-02-04 | 47.24 |
| 2022-01-31 | 43.76 |
| 2022-01-28 | 46.78 |
| 2022-01-27 | 48.17 |
| 2022-01-26 | 47.94 |
| 2022-01-25 | 49.79 |
| 2022-01-24 | 53.27 |
| 2022-01-21 | 54.20 |
| 2022-01-20 | 50.49 |
| 2022-01-19 | 53.97 |
| 2022-01-18 | 52.57 |
| 2022-01-17 | 52.34 |
| 2022-01-14 | 53.73 |
| 2022-01-13 | 54.20 |
| 2022-01-12 | 52.81 |
| 2022-01-11 | 53.97 |
| 2022-01-10 | 52.34 |
| 2022-01-07 | 53.50 |
| 2022-01-06 | 53.50 |
| 2022-01-05 | 55.59 |
| 2022-01-04 | 57.21 |
| 2022-01-03 | 59.99 |
| 2021-12-31 | 56.98 |
| 2021-12-30 | 55.82 |
| 2021-12-29 | 57.21 |
| 2021-12-28 | 56.75 |
| 2021-12-24 | 56.28 |
| 2021-12-23 | 54.20 |
| 2021-12-22 | 53.04 |
| 2021-12-21 | 50.95 |
| 2021-12-20 | 50.72 |
| 2021-12-17 | 49.33 |
| 2021-12-16 | 51.18 |
| 2021-12-15 | 50.95 |
| 2021-12-14 | 53.04 |
| 2021-12-13 | 53.73 |
| 2021-12-10 | 55.12 |
| 2021-12-09 | 57.44 |
| 2021-12-08 | 56.52 |
| 2021-12-07 | 55.82 |
| 2021-12-06 | 59.53 |
| 2021-12-03 | 55.82 |
| 2021-12-02 | 42.14 |
| 2021-12-01 | 41.44 |
| 2021-11-30 | 42.14 |
| 2021-11-29 | 41.44 |
| 2021-11-26 | 41.21 |
| 2021-11-25 | 43.30 |
| 2021-11-24 | 42.60 |
| 2021-11-23 | 41.21 |
| 2021-11-22 | 41.44 |
| 2021-11-19 | 41.91 |
| 2021-11-18 | 41.91 |
| 2021-11-17 | 44.23 |
| 2021-11-16 | 44.69 |
| 2021-11-15 | 54.43 |
| 2021-11-12 | 43.76 |
| 2021-11-11 | 43.30 |
| 2021-11-10 | 42.60 |
| 2021-11-09 | 42.14 |
| 2021-11-08 | 41.68 |
| 2021-11-05 | 41.44 |
| 2021-11-04 | 40.28 |
| 2021-11-03 | 41.44 |
| 2021-11-02 | 40.05 |
| 2021-11-01 | 44.23 |
| 2021-10-29 | 50.26 |
| 2021-10-28 | 48.63 |
| 2021-10-27 | 54.20 |
| 2021-10-26 | 51.41 |
| 2021-10-25 | 50.02 |
| 2021-10-22 | 47.47 |
| 2021-10-21 | 50.95 |
| 2021-10-20 | 46.31 |
| 2021-10-19 | 49.10 |
| 2021-10-18 | 47.24 |
| 2021-10-15 | 48.63 |
| 2021-10-12 | 53.73 |
| 2021-10-11 | 55.82 |
| 2021-10-08 | 64.63 |
| 2021-10-07 | 62.31 |
| 2021-10-06 | 62.31 |
| 2021-10-05 | 61.39 |
| 2021-10-04 | 55.36 |
| 2021-09-30 | 56.28 |
| 2021-09-29 | 54.43 |
| 2021-09-28 | 59.53 |
| 2021-09-27 | 51.65 |
| 2021-09-24 | 53.50 |
| 2021-09-23 | 55.36 |
| 2021-09-21 | 51.88 |
| 2021-09-20 | 46.31 |
| 2021-09-17 | 47.94 |
| 2021-09-16 | 41.44 |
| 2021-09-15 | 42.14 |
| 2021-09-14 | 40.75 |
| 2021-09-13 | 41.91 |
| 2021-09-10 | 40.52 |
| 2021-09-09 | 41.68 |
| 2021-09-08 | 43.76 |
| 2021-09-07 | 44.60 |
| 2021-09-06 | 43.47 |
| 2021-09-03 | 46.41 |
| 2021-09-02 | 43.92 |
| 2021-09-01 | 44.60 |
| 2021-08-31 | 46.18 |
| 2021-08-30 | 43.92 |
| 2021-08-27 | 36.92 |
| 2021-08-26 | 32.17 |
| 2021-08-25 | 37.37 |
| 2021-08-24 | 33.75 |
| 2021-08-23 | 29.91 |
| 2021-08-20 | 27.88 |
| 2021-08-19 | 36.92 |
| 2021-08-18 | 38.05 |
| 2021-08-17 | 35.33 |
| 2021-08-16 | 39.18 |
| 2021-08-13 | 36.92 |
| 2021-08-12 | 33.98 |
| 2021-08-11 | 29.69 |
| 2021-08-10 | 31.49 |
| 2021-08-09 | 29.69 |
| 2021-08-06 | 29.46 |
| 2021-08-05 | 30.14 |
| 2021-08-04 | 29.91 |
| 2021-08-03 | 29.91 |
| 2021-08-02 | 29.46 |
| 2021-07-30 | 25.17 |
| 2021-07-29 | 26.75 |
| 2021-07-28 | 24.04 |
| 2021-07-27 | 24.72 |
| 2021-07-26 | 30.14 |
| 2021-07-23 | 34.43 |
| 2021-07-22 | 33.98 |
| 2021-07-21 | 32.62 |
| 2021-07-20 | 33.30 |
| 2021-07-19 | 37.59 |
| 2021-07-16 | 41.66 |
| 2021-07-15 | 40.76 |
| 2021-07-14 | 35.33 |
| 2021-07-13 | 37.59 |
| 2021-07-12 | 37.59 |
| 2021-07-09 | 39.85 |
| 2021-07-08 | 40.08 |
| 2021-07-07 | 39.63 |
| 2021-07-06 | 38.50 |
| 2021-07-05 | 41.43 |
| 2021-07-02 | 41.43 |
| 2021-06-30 | 36.92 |
| 2021-06-29 | 36.92 |
| 2021-06-28 | 44.82 |
| 2021-06-25 | 40.98 |
| 2021-06-24 | 40.98 |
| 2021-06-23 | 41.89 |
| 2021-06-22 | 41.66 |
| 2021-06-21 | 39.63 |
| 2021-06-18 | 42.34 |
| 2021-06-17 | 48.21 |
| 2021-06-16 | 40.98 |
| 2021-06-15 | 41.89 |
| 2021-06-11 | 46.41 |
| 2021-06-10 | 46.18 |
| 2021-06-09 | 40.08 |
| 2021-06-08 | 42.34 |
| 2021-06-07 | 42.34 |
| 2021-06-04 | 42.11 |
| 2021-06-03 | 40.98 |
| 2021-06-02 | 40.53 |
| 2021-06-01 | 40.98 |
| 2021-05-31 | 42.34 |
| 2021-05-28 | 42.56 |
| 2021-05-27 | 45.50 |
| 2021-05-26 | 44.15 |
| 2021-05-25 | 47.53 |
| 2021-05-24 | 49.34 |
| 2021-05-21 | 50.47 |
| 2021-05-20 | 47.08 |
| 2021-05-18 | 51.38 |
| 2021-05-17 | 49.79 |
| 2021-05-14 | 49.79 |
| 2021-05-13 | 50.25 |
| 2021-05-12 | 54.54 |
| 2021-05-11 | 62.90 |
| 2021-05-10 | 61.54 |
| 2021-05-07 | 62.90 |
| 2021-05-06 | 62.45 |
| 2021-05-05 | 54.76 |
| 2021-05-04 | 54.99 |
| 2021-05-03 | 54.54 |
| 2021-04-30 | 47.53 |
| 2021-04-29 | 50.25 |
| 2021-04-28 | 46.86 |
| 2021-04-27 | 45.05 |
| 2021-04-26 | 44.37 |
| 2021-04-23 | 45.73 |
| 2021-04-22 | 43.24 |
| 2021-04-21 | 41.66 |
| 2021-04-20 | 42.11 |
| 2021-04-19 | 43.24 |
| 2021-04-16 | 40.98 |
| 2021-04-15 | 42.11 |
| 2021-04-14 | 42.00 |
| 2021-04-13 | 40.90 |
| 2021-04-12 | 38.26 |
| 2021-04-09 | 39.80 |
| 2021-04-08 | 43.98 |
| 2021-04-07 | 38.04 |
| 2021-04-01 | 39.58 |
| 2021-03-31 | 24.41 |
| 2021-03-30 | 25.51 |
| 2021-03-29 | 29.25 |
| 2021-03-26 | 25.73 |
| 2021-03-25 | 25.73 |
| 2021-03-24 | 32.99 |
| 2021-03-23 | 38.70 |
| 2021-03-22 | 39.58 |
| 2021-03-19 | 37.82 |
| 2021-03-18 | 37.82 |
| 2021-03-17 | 36.28 |
| 2021-03-16 | 39.58 |
| 2021-03-15 | 38.70 |
| 2021-03-12 | 37.16 |
| 2021-03-11 | 35.19 |
| 2021-03-10 | 31.45 |
| 2021-03-09 | 28.37 |
| 2021-03-08 | 27.93 |
| 2021-03-05 | 32.11 |
| 2021-03-04 | 30.35 |
| 2021-03-03 | 32.77 |
| 2021-03-02 | 40.24 |
| 2021-03-01 | 27.71 |
| 2021-02-26 | 23.97 |
| 2021-02-25 | 25.73 |
| 2021-02-24 | 24.85 |
| 2021-02-23 | 24.41 |
| 2021-02-22 | 24.63 |
| 2021-02-19 | 25.29 |
| 2021-02-18 | 25.95 |
| 2021-02-17 | 28.15 |
| 2021-02-16 | 26.83 |
| 2021-02-11 | 25.73 |
| 2021-02-10 | 21.34 |
| 2021-02-09 | 23.97 |
| 2021-02-08 | 23.10 |
| 2021-02-05 | 23.32 |
| 2021-02-04 | 26.61 |
| 2021-02-03 | 27.05 |
| 2021-02-02 | 25.29 |
| 2021-02-01 | 25.73 |
| 2021-01-29 | 21.12 |
| 2021-01-28 | 19.58 |
| 2021-01-27 | 21.56 |
| 2021-01-26 | 20.68 |
| 2021-01-25 | 23.10 |
| 2021-01-22 | 23.75 |
| 2021-01-21 | 29.91 |
| 2021-01-20 | 29.03 |
| 2021-01-19 | 27.05 |
| 2021-01-18 | 25.29 |
| 2021-01-15 | 21.56 |
| 2021-01-14 | 23.54 |
| 2021-01-13 | 25.73 |
| 2021-01-12 | 27.27 |
| 2021-01-11 | 20.46 |
| 2021-01-08 | 18.48 |
| 2021-01-07 | 21.34 |
| 2021-01-06 | 21.78 |
| 2021-01-05 | 20.68 |
| 2021-01-04 | 23.10 |
| 2020-12-31 | 18.48 |
| 2020-12-30 | 16.72 |
| 2020-12-29 | 13.86 |
| 2020-12-28 | 13.20 |
| 2020-12-24 | 14.96 |
| 2020-12-23 | 13.86 |
| 2020-12-22 | 12.32 |
| 2020-12-21 | 12.98 |
| 2020-12-18 | 14.08 |
| 2020-12-17 | 16.50 |
| 2020-12-16 | 17.16 |
| 2020-12-15 | 15.40 |
| 2020-12-14 | 13.42 |
| 2020-12-11 | 12.98 |
| 2020-12-10 | 12.98 |
| 2020-12-09 | 11.45 |
| 2020-12-08 | 12.76 |
| 2020-12-07 | 18.04 |
| 2020-12-04 | 15.18 |
| 2020-12-03 | 15.40 |
| 2020-12-02 | 14.74 |
| 2020-12-01 | 14.30 |
| 2020-11-30 | 12.54 |
| 2020-11-27 | 12.10 |
| 2020-11-26 | 14.74 |
| 2020-11-25 | 16.72 |
| 2020-11-24 | 17.60 |
| 2020-11-23 | 21.34 |
| 2020-11-20 | 20.02 |
| 2020-11-19 | 15.40 |
| 2020-11-18 | 18.26 |
| 2020-11-17 | 22.00 |
| 2020-11-16 | 17.82 |
| 2020-11-13 | 17.82 |
| 2020-11-12 | 18.26 |
| 2020-11-11 | 23.32 |
| 2020-11-10 | 20.02 |
| 2020-11-09 | 21.56 |
| 2020-11-06 | 6.39 |
| 2020-11-05 | 4.85 |
| 2020-11-04 | 1.55 |
| 2020-11-03 | 0.02 |
| 2020-11-02 | -0.64 |
| 2020-10-30 | -0.42 |
| 2020-10-29 | 1.55 |
| 2020-10-28 | 3.75 |
| 2020-10-27 | -4.16 |
| 2020-10-23 | 5.51 |
| 2020-10-22 | 7.71 |
| 2020-10-21 | 7.27 |
| 2020-10-20 | 1.99 |
| 2020-10-19 | 1.11 |
| 2020-10-16 | 2.21 |
| 2020-10-15 | 2.43 |
| 2020-10-14 | 4.63 |
| 2020-10-12 | 4.85 |
| 2020-10-09 | 4.63 |
| 2020-10-08 | 10.57 |
| 2020-10-07 | 8.37 |
| 2020-10-06 | 7.71 |
| 2020-10-05 | 2.87 |
| 2020-09-30 | -2.84 |
| 2020-09-29 | -4.82 |
| 2020-09-28 | -7.90 |
| 2020-09-25 | -8.78 |
| 2020-09-24 | -8.34 |
| 2020-09-23 | -9.22 |
| 2020-09-22 | -9.44 |
| 2020-09-21 | -10.76 |
| 2020-09-18 | -9.66 |
| 2020-09-17 | -7.90 |
| 2020-09-16 | -6.36 |
| 2020-09-15 | -7.02 |
| 2020-09-14 | -4.16 |
| 2020-09-11 | -3.28 |
| 2020-09-10 | -1.08 |
| 2020-09-09 | 0.67 |
| 2020-09-08 | 1.95 |
| 2020-09-07 | 2.80 |
| 2020-09-04 | 0.67 |
| 2020-09-03 | -3.57 |
| 2020-09-02 | -4.85 |
| 2020-09-01 | -6.12 |
| 2020-08-31 | -6.76 |
| 2020-08-28 | -7.18 |
| 2020-08-27 | -9.95 |
| 2020-08-26 | -6.55 |
| 2020-08-25 | -6.55 |
| 2020-08-24 | -6.55 |
| 2020-08-21 | -5.70 |
| 2020-08-20 | -5.91 |
| 2020-08-19 | -5.91 |
| 2020-08-18 | -5.48 |
| 2020-08-17 | -7.40 |
| 2020-08-14 | -10.16 |
| 2020-08-13 | -11.43 |
| 2020-08-12 | -11.64 |
| 2020-08-11 | -13.98 |
| 2020-08-10 | -16.32 |
| 2020-08-07 | -15.89 |
| 2020-08-06 | -13.77 |
| 2020-08-05 | -13.34 |
| 2020-08-04 | -13.77 |
| 2020-08-03 | -13.13 |
| 2020-07-31 | -14.19 |
| 2020-07-30 | -12.92 |
| 2020-07-29 | -13.34 |
| 2020-07-28 | -13.56 |
| 2020-07-27 | -12.49 |
| 2020-07-24 | -12.92 |
| 2020-07-23 | -12.71 |
| 2020-07-22 | -12.71 |
| 2020-07-21 | -12.92 |
| 2020-07-20 | -9.95 |
| 2020-07-17 | -12.49 |
| 2020-07-16 | -11.43 |
| 2020-07-15 | -10.79 |
| 2020-07-14 | -10.79 |
| 2020-07-13 | -10.79 |
| 2020-07-10 | -10.58 |
| 2020-07-09 | -7.40 |
| 2020-07-08 | -8.03 |
| 2020-07-07 | -8.25 |
| 2020-07-06 | -5.70 |
| 2020-07-03 | -9.73 |
| 2020-07-02 | -9.31 |
| 2020-06-30 | -11.64 |
| 2020-06-29 | -12.49 |
| 2020-06-26 | -10.79 |
| 2020-06-24 | -9.95 |
| 2020-06-23 | -10.79 |
| 2020-06-22 | -12.07 |
| 2020-06-19 | -9.73 |
| 2020-06-18 | -9.31 |
| 2020-06-17 | -8.03 |
| 2020-06-16 | -8.67 |
| 2020-06-15 | -9.95 |
| 2020-06-12 | -10.37 |
| 2020-06-11 | -8.88 |
| 2020-06-10 | -7.40 |
| 2020-06-09 | -8.25 |
| 2020-06-08 | -10.16 |
| 2020-06-05 | -8.67 |
| 2020-06-04 | -12.49 |
| 2020-06-03 | -13.56 |
| 2020-06-02 | -14.62 |
| 2020-06-01 | -15.47 |
| 2020-05-29 | -17.80 |
| 2020-05-28 | -18.44 |
| 2020-05-27 | -18.02 |
| 2020-05-26 | -18.44 |
| 2020-05-25 | -20.99 |
| 2020-05-22 | -20.50 |
| 2020-05-21 | -17.24 |
| 2020-05-20 | -17.44 |
| 2020-05-19 | -16.42 |
| 2020-05-18 | -20.50 |
| 2020-05-15 | -20.91 |
| 2020-05-14 | -19.69 |
| 2020-05-13 | -18.46 |
| 2020-05-12 | -17.44 |
| 2020-05-11 | -15.20 |
| 2020-05-08 | -17.04 |
| 2020-05-07 | -18.26 |
| 2020-05-06 | -18.26 |
| 2020-05-05 | -20.50 |
| 2020-05-04 | -22.13 |
| 2020-04-29 | -15.81 |
| 2020-04-28 | -17.04 |
| 2020-04-27 | -21.32 |
| 2020-04-24 | -23.56 |
| 2020-04-23 | -24.58 |
| 2020-04-22 | -21.11 |
| 2020-04-21 | -22.95 |
| 2020-04-20 | -20.09 |
| 2020-04-17 | -18.87 |
| 2020-04-16 | -22.95 |
| 2020-04-15 | -20.70 |
| 2020-04-14 | -19.28 |
| 2020-04-09 | -17.04 |
| 2020-04-08 | -20.09 |
| 2020-04-07 | -21.11 |
| 2020-04-06 | -23.97 |
| 2020-04-03 | -26.62 |
| 2020-04-02 | -26.00 |
| 2020-04-01 | -25.60 |
| 2020-03-31 | -23.76 |
| 2020-03-30 | -27.64 |
| 2020-03-27 | -22.95 |
| 2020-03-26 | -27.02 |
| 2020-03-25 | -26.62 |
| 2020-03-24 | -30.29 |
| 2020-03-23 | -31.71 |
| 2020-03-20 | -30.29 |
| 2020-03-19 | -31.30 |
| 2020-03-18 | -25.80 |
| 2020-03-17 | -21.11 |
| 2020-03-16 | -15.40 |
| 2020-03-13 | -11.33 |
| 2020-03-12 | -7.25 |
| 2020-03-11 | -2.16 |
| 2020-03-10 | -3.17 |
| 2020-03-09 | -1.95 |
| 2020-03-06 | 2.94 |
| 2020-03-05 | 7.22 |
| 2020-03-04 | 6.81 |
| 2020-03-03 | 7.02 |
| 2020-03-02 | 6.61 |
| 2020-02-28 | 5.79 |
| 2020-02-27 | 9.06 |
| 2020-02-26 | 8.85 |
| 2020-02-25 | 9.46 |
| 2020-02-24 | 11.30 |
| 2020-02-21 | 13.54 |
| 2020-02-20 | 16.60 |
| 2020-02-19 | 18.43 |
| 2020-02-18 | 20.47 |
| 2020-02-17 | 23.33 |
| 2020-02-14 | 22.71 |
| 2020-02-13 | 20.68 |
| 2020-02-12 | 20.27 |
| 2020-02-11 | 17.62 |
| 2020-02-10 | 17.01 |
| 2020-02-07 | 17.01 |
| 2020-02-06 | 17.41 |
| 2020-02-05 | 16.39 |
| 2020-02-04 | 15.99 |
| 2020-02-03 | 14.76 |
| 2020-01-31 | 12.52 |
| 2020-01-30 | 16.19 |
| 2020-01-29 | 20.68 |
| 2020-01-24 | 24.14 |
| 2020-01-23 | 24.14 |
| 2020-01-22 | 25.98 |
| 2020-01-21 | 25.98 |
| 2020-01-20 | 28.63 |
| 2020-01-17 | 29.64 |
| 2020-01-16 | 28.63 |
| 2020-01-15 | 28.42 |
| 2020-01-14 | 30.46 |
| 2020-01-13 | 29.24 |
| 2020-01-10 | 28.42 |
| 2020-01-09 | 29.24 |
| 2020-01-08 | 27.40 |
| 2020-01-07 | 29.03 |
| 2020-01-06 | 29.44 |
| 2020-01-03 | 32.29 |
| 2020-01-02 | 32.50 |
| 2019-12-31 | 30.05 |
| 2019-12-30 | 30.87 |
| 2019-12-27 | 32.29 |
| 2019-12-24 | 29.03 |
| 2019-12-23 | 30.26 |
| 2019-12-20 | 30.05 |
| 2019-12-19 | 29.64 |
| 2019-12-18 | 30.46 |
| 2019-12-17 | 30.05 |
| 2019-12-16 | 30.66 |
| 2019-12-13 | 30.26 |
| 2019-12-12 | 27.61 |
| 2019-12-11 | 26.18 |
| 2019-12-10 | 25.36 |
| 2019-12-09 | 25.98 |
| 2019-12-06 | 23.53 |
| 2019-12-05 | 26.99 |
| 2019-12-04 | 28.63 |
| 2019-12-03 | 31.28 |
| 2019-12-02 | 29.24 |
| 2019-11-29 | 29.85 |
| 2019-11-28 | 29.44 |
| 2019-11-27 | 30.26 |
| 2019-11-26 | 30.87 |
| 2019-11-25 | 31.07 |
| 2019-11-22 | 30.66 |
| 2019-11-21 | 29.03 |
| 2019-11-20 | 35.35 |
| 2019-11-19 | 34.13 |
| 2019-11-18 | 36.17 |
| 2019-11-15 | 29.03 |
| 2019-11-14 | 28.22 |
| 2019-11-13 | 32.09 |
| 2019-11-12 | 29.24 |
| 2019-11-11 | 28.83 |
| 2019-11-08 | 32.70 |
| 2019-11-07 | 30.46 |
| 2019-11-06 | 30.26 |
| 2019-11-05 | 28.42 |
| 2019-11-04 | 30.05 |
| 2019-11-01 | 26.38 |
| 2019-10-31 | 25.77 |
| 2019-10-30 | 23.73 |
| 2019-10-29 | 26.99 |
| 2019-10-28 | 26.59 |
| 2019-10-25 | 25.77 |
| 2019-10-24 | 26.38 |
| 2019-10-23 | 26.18 |
| 2019-10-22 | 24.75 |
| 2019-10-21 | 26.38 |
| 2019-10-18 | 28.01 |
| 2019-10-17 | 29.24 |
| 2019-10-16 | 27.61 |
| 2019-10-15 | 28.63 |
| 2019-10-14 | 30.46 |
| 2019-10-11 | 29.85 |
| 2019-10-10 | 28.63 |
| 2019-10-09 | 26.59 |
| 2019-10-08 | 26.59 |
| 2019-10-04 | 25.16 |
| 2019-10-03 | 25.36 |
| 2019-10-02 | 29.03 |
| 2019-09-30 | 27.61 |
| 2019-09-27 | 24.96 |
| 2019-09-26 | 24.96 |
| 2019-09-25 | 25.36 |
| 2019-09-24 | 27.40 |
| 2019-09-23 | 28.01 |
| 2019-09-20 | 27.81 |
| 2019-09-19 | 31.07 |
| 2019-09-18 | 33.11 |
| 2019-09-17 | 33.11 |
| 2019-09-16 | 33.72 |
| 2019-09-13 | 34.54 |
| 2019-09-12 | 32.91 |
| 2019-09-11 | 33.35 |
| 2019-09-10 | 32.96 |
| 2019-09-09 | 33.95 |
| 2019-09-06 | 35.15 |
| 2019-09-05 | 29.97 |
| 2019-09-04 | 31.36 |
| 2019-09-03 | 30.76 |
| 2019-09-02 | 32.16 |
| 2019-08-30 | 36.94 |
| 2019-08-29 | 34.75 |
| 2019-08-28 | 30.56 |
| 2019-08-27 | 30.96 |
| 2019-08-26 | 27.57 |
| 2019-08-23 | 31.96 |
| 2019-08-22 | 29.57 |
| 2019-08-21 | 29.57 |
| 2019-08-20 | 30.96 |
| 2019-08-19 | 29.57 |
| 2019-08-16 | 28.97 |
| 2019-08-15 | 25.78 |
| 2019-08-14 | 28.17 |
| 2019-08-13 | 30.16 |
| 2019-08-12 | 33.15 |
| 2019-08-09 | 34.35 |
| 2019-08-08 | 36.34 |
| 2019-08-07 | 35.95 |
| 2019-08-06 | 34.75 |
| 2019-08-05 | 37.94 |
| 2019-08-02 | 39.14 |
| 2019-08-01 | 44.72 |
| 2019-07-31 | 36.74 |
| 2019-07-30 | 41.53 |
| 2019-07-29 | 41.93 |
| 2019-07-26 | 42.32 |
| 2019-07-25 | 43.92 |
| 2019-07-24 | 44.12 |
| 2019-07-23 | 44.72 |
| 2019-07-22 | 45.51 |
| 2019-07-19 | 48.11 |
| 2019-07-18 | 46.31 |
| 2019-07-17 | 48.90 |
| 2019-07-16 | 50.10 |
| 2019-07-15 | 47.71 |
| 2019-07-12 | 47.11 |
| 2019-07-11 | 48.90 |
| 2019-07-10 | 48.70 |
| 2019-07-09 | 49.50 |
| 2019-07-08 | 49.70 |
| 2019-07-05 | 52.09 |
| 2019-07-04 | 52.29 |
| 2019-07-03 | 56.68 |
| 2019-07-02 | 52.09 |
| 2019-06-28 | 53.69 |
| 2019-06-27 | 52.49 |
| 2019-06-26 | 53.49 |
| 2019-06-25 | 52.49 |
| 2019-06-24 | 54.88 |
| 2019-06-21 | 51.49 |
| 2019-06-20 | 52.69 |
| 2019-06-19 | 51.69 |
| 2019-06-18 | 48.70 |
| 2019-06-17 | 48.50 |
| 2019-06-14 | 50.50 |
| 2019-06-13 | 50.90 |
| 2019-06-12 | 51.49 |
| 2019-06-11 | 50.30 |
| 2019-06-10 | 51.49 |
| 2019-06-06 | 47.11 |
| 2019-06-05 | 49.10 |
| 2019-06-04 | 49.50 |
| 2019-06-03 | 51.69 |
| 2019-05-31 | 51.89 |
| 2019-05-30 | 49.90 |
| 2019-05-29 | 48.50 |
| 2019-05-28 | 48.70 |
| 2019-05-27 | 43.92 |
| 2019-05-24 | 43.36 |
| 2019-05-23 | 39.65 |
| 2019-05-22 | 41.41 |
| 2019-05-21 | 42.58 |
| 2019-05-20 | 40.44 |
| 2019-05-17 | 42.58 |
| 2019-05-16 | 42.39 |
| 2019-05-15 | 39.65 |
| 2019-05-14 | 37.51 |
| 2019-05-10 | 42.00 |
| 2019-05-09 | 38.09 |
| 2019-05-08 | 44.92 |
| 2019-05-07 | 47.46 |
| 2019-05-06 | 46.29 |
| 2019-05-03 | 50.58 |
| 2019-05-02 | 50.77 |
| 2019-04-30 | 52.53 |
| 2019-04-29 | 55.06 |
| 2019-04-26 | 56.04 |
| 2019-04-25 | 66.96 |
| 2019-04-24 | 69.69 |
| 2019-04-23 | 70.67 |
| 2019-04-18 | 73.59 |
| 2019-04-17 | 74.96 |
| 2019-04-16 | 74.57 |
| 2019-04-15 | 75.93 |
| 2019-04-12 | 77.10 |
| 2019-04-11 | 76.52 |
| 2019-04-10 | 80.62 |
| 2019-04-09 | 78.86 |
| 2019-04-08 | 75.35 |
| 2019-04-04 | 74.37 |
| 2019-04-03 | 74.18 |
| 2019-04-02 | 73.40 |
| 2019-04-01 | 70.47 |
| 2019-03-29 | 65.40 |
| 2019-03-28 | 48.82 |
| 2019-03-27 | 51.75 |
| 2019-03-26 | 53.11 |
| 2019-03-25 | 54.67 |
| 2019-03-22 | 57.60 |
| 2019-03-21 | 58.38 |
| 2019-03-20 | 53.31 |
| 2019-03-19 | 54.87 |
| 2019-03-18 | 53.70 |
| 2019-03-15 | 51.94 |
| 2019-03-14 | 53.70 |
| 2019-03-13 | 54.87 |
| 2019-03-12 | 56.23 |
| 2019-03-11 | 54.28 |
| 2019-03-08 | 53.89 |
| 2019-03-07 | 58.77 |
| 2019-03-06 | 62.28 |
| 2019-03-05 | 62.48 |
| 2019-03-04 | 63.84 |
| 2019-03-01 | 64.62 |
| 2019-02-28 | 62.67 |
| 2019-02-27 | 68.72 |
| 2019-02-26 | 66.38 |
| 2019-02-25 | 70.86 |
| 2019-02-22 | 67.35 |
| 2019-02-21 | 65.79 |
| 2019-02-20 | 67.55 |
| 2019-02-19 | 64.43 |
| 2019-02-18 | 61.50 |
| 2019-02-15 | 63.26 |
| 2019-02-14 | 65.01 |
| 2019-02-13 | 67.55 |
| 2019-02-12 | 64.43 |
| 2019-02-11 | 65.79 |
| 2019-02-08 | 65.01 |
| 2019-02-04 | 61.50 |
| 2019-02-01 | 62.48 |
| 2019-01-31 | 59.16 |
| 2019-01-30 | 52.14 |
| 2019-01-29 | 51.94 |
| 2019-01-28 | 54.87 |
| 2019-01-25 | 57.01 |
| 2019-01-24 | 62.87 |
| 2019-01-23 | 63.65 |
| 2019-01-22 | 60.92 |
| 2019-01-21 | 57.60 |
| 2019-01-18 | 60.14 |
| 2019-01-17 | 59.74 |
| 2019-01-16 | 56.04 |
| 2019-01-15 | 50.19 |
| 2019-01-14 | 51.16 |
| 2019-01-11 | 52.72 |
| 2019-01-10 | 50.77 |
| 2019-01-09 | 50.38 |
| 2019-01-08 | 50.19 |
| 2019-01-07 | 47.46 |
| 2019-01-04 | 49.80 |
| 2019-01-03 | 47.07 |
| 2019-01-02 | 43.75 |
| 2018-12-31 | 50.19 |
| 2018-12-28 | 50.77 |
| 2018-12-27 | 50.19 |
| 2018-12-24 | 50.19 |
| 2018-12-21 | 50.97 |
| 2018-12-20 | 51.94 |
| 2018-12-19 | 54.09 |
| 2018-12-18 | 51.16 |
| 2018-12-17 | 50.19 |
| 2018-12-14 | 52.14 |
| 2018-12-13 | 52.92 |
| 2018-12-12 | 48.63 |
| 2018-12-11 | 46.87 |
| 2018-12-10 | 43.95 |
| 2018-12-07 | 45.12 |
| 2018-12-06 | 47.65 |
| 2018-12-05 | 54.67 |
| 2018-12-04 | 55.84 |
| 2018-12-03 | 54.48 |
| 2018-11-30 | 54.87 |
| 2018-11-29 | 54.67 |
| 2018-11-28 | 56.04 |
| 2018-11-27 | 57.01 |
| 2018-11-26 | 57.01 |
| 2018-11-23 | 56.43 |
| 2018-11-22 | 56.04 |
| 2018-11-21 | 53.70 |
| 2018-11-20 | 53.70 |
| 2018-11-19 | 55.45 |
| 2018-11-16 | 55.65 |
| 2018-11-15 | 54.09 |
| 2018-11-14 | 53.50 |
| 2018-11-13 | 52.92 |
| 2018-11-12 | 52.33 |
| 2018-11-09 | 49.41 |
| 2018-11-08 | 55.45 |
| 2018-11-07 | 54.67 |
| 2018-11-06 | 55.26 |
| 2018-11-05 | 52.33 |
| 2018-11-02 | 55.45 |
| 2018-11-01 | 53.11 |
| 2018-10-31 | 56.04 |
| 2018-10-30 | 52.33 |
| 2018-10-29 | 58.57 |
| 2018-10-26 | 54.09 |
| 2018-10-25 | 56.82 |
| 2018-10-24 | 57.21 |
| 2018-10-23 | 58.38 |
| 2018-10-22 | 61.50 |
| 2018-10-19 | 61.70 |
| 2018-10-18 | 59.16 |
| 2018-10-16 | 62.87 |
| 2018-10-15 | 60.72 |
| 2018-10-12 | 62.87 |
| 2018-10-11 | 62.87 |
| 2018-10-10 | 70.08 |
| 2018-10-09 | 62.09 |
| 2018-10-08 | 59.55 |
| 2018-10-05 | 63.06 |
| 2018-10-04 | 62.48 |
| 2018-10-03 | 65.99 |
| 2018-10-02 | 63.06 |
| 2018-09-28 | 67.94 |
| 2018-09-27 | 57.01 |
| 2018-09-26 | 55.06 |
| 2018-09-24 | 56.04 |
| 2018-09-21 | 50.19 |
| 2018-09-20 | 50.97 |
| 2018-09-19 | 48.43 |
| 2018-09-18 | 47.85 |
| 2018-09-17 | 44.73 |
| 2018-09-14 | 48.43 |
| 2018-09-13 | 48.43 |
| 2018-09-12 | 44.53 |
| 2018-09-11 | 47.46 |
| 2018-09-10 | 49.21 |
| 2018-09-07 | 49.35 |
| 2018-09-06 | 50.68 |
| 2018-09-05 | 53.55 |
| 2018-09-04 | 59.08 |
| 2018-09-03 | 57.55 |
| 2018-08-31 | 58.50 |
| 2018-08-30 | 61.56 |
| 2018-08-29 | 60.98 |
| 2018-08-28 | 56.22 |
| 2018-08-27 | 45.53 |
| 2018-08-24 | 42.10 |
| 2018-08-23 | 45.15 |
| 2018-08-22 | 44.96 |
| 2018-08-21 | 45.92 |
| 2018-08-20 | 38.48 |
| 2018-08-17 | 39.62 |
| 2018-08-16 | 38.29 |
| 2018-08-15 | 39.81 |
| 2018-08-14 | 44.96 |
| 2018-08-13 | 40.96 |
| 2018-08-10 | 46.87 |
| 2018-08-09 | 45.53 |
| 2018-08-08 | 44.96 |
| 2018-08-07 | 40.77 |
| 2018-08-06 | 39.62 |
| 2018-08-03 | 39.62 |
| 2018-08-02 | 40.77 |
| 2018-08-01 | 40.96 |
| 2018-07-31 | 40.57 |
| 2018-07-30 | 40.96 |
| 2018-07-27 | 40.38 |
| 2018-07-26 | 37.52 |
| 2018-07-25 | 37.71 |
| 2018-07-24 | 37.52 |
| 2018-07-23 | 38.29 |
| 2018-07-20 | 38.67 |
| 2018-07-19 | 35.23 |
| 2018-07-18 | 35.04 |
| 2018-07-17 | 33.14 |
| 2018-07-16 | 33.52 |
| 2018-07-13 | 32.75 |
| 2018-07-12 | 29.70 |
| 2018-07-11 | 28.18 |
| 2018-07-10 | 27.99 |
| 2018-07-09 | 29.51 |
| 2018-07-06 | 28.75 |
| 2018-07-05 | 27.80 |
| 2018-07-04 | 25.70 |
| 2018-07-03 | 25.51 |
| 2018-06-29 | 24.74 |
| 2018-06-28 | 22.65 |
| 2018-06-27 | 23.60 |
| 2018-06-26 | 24.36 |
| 2018-06-25 | 27.60 |
| 2018-06-22 | 29.89 |
| 2018-06-21 | 36.00 |
| 2018-06-20 | 35.81 |
| 2018-06-19 | 30.66 |
| 2018-06-15 | 36.57 |
| 2018-06-14 | 39.05 |
| 2018-06-13 | 37.90 |
| 2018-06-12 | 39.81 |
| 2018-06-11 | 39.81 |
| 2018-06-08 | 37.33 |
| 2018-06-07 | 38.29 |
| 2018-06-06 | 37.90 |
| 2018-06-05 | 37.52 |
| 2018-06-04 | 40.38 |
| 2018-06-01 | 41.72 |
| 2018-05-31 | 44.01 |
| 2018-05-30 | 39.05 |
| 2018-05-29 | 39.05 |
| 2018-05-28 | 40.57 |
| 2018-05-25 | 41.34 |
| 2018-05-24 | 40.00 |
| 2018-05-23 | 39.24 |
| 2018-05-21 | 42.48 |
| 2018-05-18 | 33.69 |
| 2018-05-17 | 32.19 |
| 2018-05-16 | 31.44 |
| 2018-05-15 | 33.13 |
| 2018-05-14 | 35.00 |
| 2018-05-11 | 33.69 |
| 2018-05-10 | 29.01 |
| 2018-05-09 | 29.20 |
| 2018-05-08 | 30.13 |
| 2018-05-07 | 27.14 |
| 2018-05-04 | 26.20 |
| 2018-05-03 | 27.32 |
| 2018-05-02 | 29.20 |
| 2018-04-30 | 29.76 |
| 2018-04-27 | 26.95 |
| 2018-04-26 | 21.89 |
| 2018-04-25 | 21.52 |
| 2018-04-24 | 22.08 |
| 2018-04-23 | 20.40 |
| 2018-04-20 | 21.52 |
| 2018-04-19 | 21.89 |
| 2018-04-18 | 19.46 |
| 2018-04-17 | 19.83 |
| 2018-04-16 | 22.27 |
| 2018-04-13 | 23.58 |
| 2018-04-12 | 24.70 |
| 2018-04-11 | 27.51 |
| 2018-04-10 | 29.01 |
| 2018-04-09 | 28.45 |
| 2018-04-06 | 26.01 |
| 2018-04-04 | 23.20 |
| 2018-04-03 | 26.76 |
| 2018-03-29 | 23.58 |
| 2018-03-28 | 25.83 |
| 2018-03-27 | 29.01 |
| 2018-03-26 | 29.01 |
| 2018-03-23 | 31.26 |
| 2018-03-22 | 34.81 |
| 2018-03-21 | 35.00 |
| 2018-03-20 | 35.00 |
| 2018-03-19 | 36.69 |
| 2018-03-16 | 38.74 |
| 2018-03-15 | 34.06 |
| 2018-03-14 | 35.00 |
| 2018-03-13 | 36.12 |
| 2018-03-12 | 36.50 |
| 2018-03-09 | 35.56 |
| 2018-03-08 | 35.94 |
| 2018-03-07 | 33.50 |
| 2018-03-06 | 35.56 |
| 2018-03-05 | 35.37 |
| 2018-03-02 | 38.37 |
| 2018-03-01 | 39.49 |
| 2018-02-28 | 42.49 |
| 2018-02-27 | 42.30 |
| 2018-02-26 | 41.55 |
| 2018-02-23 | 41.37 |
| 2018-02-22 | 39.31 |
| 2018-02-21 | 40.06 |
| 2018-02-20 | 39.68 |
| 2018-02-15 | 36.87 |
| 2018-02-14 | 35.75 |
| 2018-02-13 | 35.75 |
| 2018-02-12 | 36.12 |
| 2018-02-09 | 40.24 |
| 2018-02-08 | 43.43 |
| 2018-02-07 | 44.92 |
| 2018-02-06 | 41.74 |
| 2018-02-05 | 45.49 |
| 2018-02-02 | 44.36 |
| 2018-02-01 | 52.23 |
| 2018-01-31 | 53.35 |
| 2018-01-30 | 53.16 |
| 2018-01-29 | 57.28 |
| 2018-01-26 | 57.09 |
| 2018-01-25 | 56.72 |
| 2018-01-24 | 57.66 |
| 2018-01-23 | 58.40 |
| 2018-01-22 | 56.91 |
| 2018-01-19 | 57.28 |
| 2018-01-18 | 58.97 |
| 2018-01-17 | 58.78 |
| 2018-01-16 | 53.72 |
| 2018-01-15 | 52.41 |
| 2018-01-12 | 53.54 |
| 2018-01-11 | 52.60 |
| 2018-01-10 | 52.60 |
| 2018-01-09 | 52.60 |
| 2018-01-08 | 52.23 |
| 2018-01-05 | 51.48 |
| 2018-01-04 | 49.79 |
| 2018-01-03 | 51.66 |
| 2018-01-02 | 53.72 |
| 2017-12-29 | 52.23 |
| 2017-12-28 | 51.48 |
| 2017-12-27 | 51.10 |
| 2017-12-22 | 49.23 |
| 2017-12-21 | 49.98 |
| 2017-12-20 | 49.79 |
| 2017-12-19 | 50.17 |
| 2017-12-18 | 49.79 |
| 2017-12-15 | 50.73 |
| 2017-12-14 | 52.23 |
| 2017-12-13 | 49.23 |
| 2017-12-12 | 48.67 |
| 2017-12-11 | 49.23 |
| 2017-12-08 | 48.11 |
| 2017-12-07 | 46.80 |
| 2017-12-06 | 49.60 |
| 2017-12-05 | 48.86 |
| 2017-12-04 | 49.98 |
| 2017-12-01 | 46.42 |
| 2017-11-30 | 47.36 |
| 2017-11-29 | 48.86 |
| 2017-11-28 | 49.60 |
| 2017-11-27 | 48.86 |
| 2017-11-24 | 52.41 |
| 2017-11-23 | 50.73 |
| 2017-11-22 | 51.66 |
| 2017-11-21 | 49.42 |
| 2017-11-20 | 47.17 |
| 2017-11-17 | 46.98 |
| 2017-11-16 | 44.17 |
| 2017-11-15 | 56.53 |
| 2017-11-14 | 57.66 |
| 2017-11-13 | 58.97 |
| 2017-11-10 | 61.78 |
| 2017-11-09 | 67.02 |
| 2017-11-08 | 64.77 |
| 2017-11-07 | 67.02 |
| 2017-11-06 | 69.45 |
| 2017-11-03 | 70.20 |
| 2017-11-02 | 69.64 |
| 2017-11-01 | 69.64 |
| 2017-10-31 | 69.26 |
| 2017-10-30 | 69.26 |
| 2017-10-27 | 70.95 |
| 2017-10-26 | 70.95 |
| 2017-10-25 | 71.32 |
| 2017-10-24 | 71.89 |
| 2017-10-23 | 68.70 |
| 2017-10-20 | 67.39 |
| 2017-10-19 | 67.77 |
| 2017-10-18 | 68.33 |
| 2017-10-17 | 67.21 |
| 2017-10-16 | 69.08 |
| 2017-10-13 | 67.21 |
| 2017-10-12 | 67.95 |
| 2017-10-11 | 67.58 |
| 2017-10-10 | 64.96 |
| 2017-10-09 | 63.09 |
| 2017-10-06 | 65.33 |
| 2017-10-04 | 63.09 |
| 2017-10-03 | 64.21 |
| 2017-09-29 | 62.71 |
| 2017-09-28 | 63.09 |
| 2017-09-27 | 62.15 |
| 2017-09-26 | 60.09 |
| 2017-09-25 | 58.78 |
| 2017-09-22 | 60.28 |
| 2017-09-21 | 61.78 |
| 2017-09-20 | 61.78 |
| 2017-09-19 | 60.09 |
| 2017-09-18 | 62.34 |
| 2017-09-15 | 59.34 |
| 2017-09-14 | 60.28 |
| 2017-09-13 | 62.90 |
| 2017-09-12 | 66.83 |
| 2017-09-11 | 67.58 |
| 2017-09-08 | 66.21 |
| 2017-09-07 | 65.84 |
| 2017-09-06 | 64.73 |
| 2017-09-05 | 66.03 |
| 2017-09-04 | 66.21 |
| 2017-09-01 | 68.43 |
| 2017-08-31 | 71.21 |
| 2017-08-30 | 59.55 |
| 2017-08-29 | 69.17 |
| 2017-08-28 | 71.58 |
| 2017-08-25 | 71.95 |
| 2017-08-24 | 72.32 |
| 2017-08-22 | 71.40 |
| 2017-08-21 | 71.21 |
| 2017-08-18 | 67.88 |
| 2017-08-17 | 69.73 |
| 2017-08-16 | 68.06 |
| 2017-08-15 | 66.03 |
| 2017-08-14 | 69.54 |
| 2017-08-11 | 71.21 |
| 2017-08-10 | 73.99 |
| 2017-08-09 | 74.91 |
| 2017-08-08 | 76.58 |
| 2017-08-07 | 78.43 |
| 2017-08-04 | 77.13 |
| 2017-08-03 | 76.39 |
| 2017-08-02 | 75.47 |
| 2017-08-01 | 75.84 |
| 2017-07-31 | 76.95 |
| 2017-07-28 | 76.02 |
| 2017-07-27 | 77.69 |
| 2017-07-26 | 77.32 |
| 2017-07-25 | 77.69 |
| 2017-07-24 | 79.91 |
| 2017-07-21 | 77.87 |
| 2017-07-20 | 76.39 |
| 2017-07-19 | 78.80 |
| 2017-07-18 | 80.09 |
| 2017-07-17 | 81.76 |
| 2017-07-14 | 71.21 |
| 2017-07-13 | 69.17 |
| 2017-07-12 | 65.66 |
| 2017-07-11 | 67.51 |
| 2017-07-10 | 68.43 |
| 2017-07-07 | 63.81 |
| 2017-07-06 | 63.99 |
| 2017-07-05 | 64.55 |
| 2017-07-04 | 65.47 |
| 2017-07-03 | 69.36 |
| 2017-06-30 | 69.54 |
| 2017-06-29 | 66.03 |
| 2017-06-28 | 65.84 |
| 2017-06-27 | 67.69 |
| 2017-06-26 | 66.03 |
| 2017-06-23 | 68.62 |
| 2017-06-22 | 69.17 |
| 2017-06-21 | 66.21 |
| 2017-06-20 | 67.51 |
| 2017-06-19 | 67.88 |
| 2017-06-16 | 67.14 |
| 2017-06-15 | 63.62 |
| 2017-06-14 | 63.62 |
| 2017-06-13 | 63.62 |
| 2017-06-12 | 63.81 |
| 2017-06-09 | 65.84 |
| 2017-06-08 | 69.36 |
| 2017-06-07 | 64.73 |
| 2017-06-06 | 64.55 |
| 2017-06-05 | 65.66 |
| 2017-06-02 | 65.29 |
| 2017-06-01 | 66.77 |
| 2017-05-31 | 68.43 |
| 2017-05-29 | 67.32 |
| 2017-05-26 | 65.84 |
| 2017-05-25 | 66.21 |
| 2017-05-24 | 64.92 |
| 2017-05-23 | 64.73 |
| 2017-05-22 | 61.03 |
| 2017-05-19 | 59.40 |
| 2017-05-18 | 59.58 |
| 2017-05-17 | 61.24 |
| 2017-05-16 | 60.32 |
| 2017-05-15 | 60.32 |
| 2017-05-12 | 59.22 |
| 2017-05-11 | 61.05 |
| 2017-05-10 | 58.85 |
| 2017-05-09 | 60.14 |
| 2017-05-08 | 56.10 |
| 2017-05-05 | 54.63 |
| 2017-05-04 | 58.48 |
| 2017-05-02 | 58.30 |
| 2017-04-28 | 56.28 |
| 2017-04-27 | 55.73 |
| 2017-04-26 | 56.28 |
| 2017-04-25 | 58.48 |
| 2017-04-24 | 56.28 |
| 2017-04-21 | 54.27 |
| 2017-04-20 | 52.80 |
| 2017-04-19 | 52.80 |
| 2017-04-18 | 52.98 |
| 2017-04-13 | 55.73 |
| 2017-04-12 | 54.08 |
| 2017-04-11 | 52.61 |
| 2017-04-10 | 53.90 |
| 2017-04-07 | 54.08 |
| 2017-04-06 | 59.03 |
| 2017-04-05 | 61.42 |
| 2017-04-03 | 59.58 |
| 2017-03-31 | 57.38 |
| 2017-03-30 | 57.38 |
| 2017-03-29 | 54.63 |
| 2017-03-28 | 52.80 |
| 2017-03-27 | 57.57 |
| 2017-03-24 | 60.14 |
| 2017-03-23 | 59.22 |
| 2017-03-22 | 57.93 |
| 2017-03-21 | 59.40 |
| 2017-03-20 | 59.58 |
| 2017-03-17 | 55.18 |
| 2017-03-16 | 55.55 |
| 2017-03-15 | 54.08 |
| 2017-03-14 | 55.18 |
| 2017-03-13 | 55.92 |
| 2017-03-10 | 54.45 |
| 2017-03-09 | 57.20 |
| 2017-03-08 | 55.18 |
| 2017-03-07 | 55.00 |
| 2017-03-06 | 55.55 |
| 2017-03-03 | 55.92 |
| 2017-03-02 | 53.53 |
| 2017-03-01 | 55.55 |
| 2017-02-28 | 58.67 |
| 2017-02-27 | 57.57 |
| 2017-02-24 | 56.47 |
| 2017-02-23 | 55.18 |
| 2017-02-22 | 57.20 |
| 2017-02-21 | 53.35 |
| 2017-02-20 | 57.02 |
| 2017-02-17 | 57.02 |
| 2017-02-16 | 56.47 |
| 2017-02-15 | 57.02 |
| 2017-02-14 | 57.20 |
| 2017-02-13 | 58.30 |
| 2017-02-10 | 56.47 |
| 2017-02-09 | 55.18 |
| 2017-02-08 | 51.70 |
| 2017-02-07 | 49.50 |
| 2017-02-06 | 45.83 |
| 2017-02-03 | 43.63 |
| 2017-02-02 | 42.34 |
| 2017-02-01 | 41.79 |
| 2017-01-27 | 41.98 |
| 2017-01-26 | 42.71 |
| 2017-01-25 | 41.24 |
| 2017-01-24 | 41.06 |
| 2017-01-23 | 41.06 |
| 2017-01-20 | 41.06 |
| 2017-01-19 | 42.16 |
| 2017-01-18 | 43.63 |
| 2017-01-17 | 41.61 |
| 2017-01-16 | 41.24 |
| 2017-01-13 | 42.34 |
| 2017-01-12 | 42.16 |
| 2017-01-11 | 42.34 |
| 2017-01-10 | 43.44 |
| 2017-01-09 | 42.34 |
| 2017-01-06 | 45.46 |
| 2017-01-05 | 45.64 |
| 2017-01-04 | 44.36 |
| 2017-01-03 | 42.16 |
| 2016-12-30 | 42.89 |
| 2016-12-29 | 42.53 |
| 2016-12-28 | 42.34 |
| 2016-12-23 | 41.61 |
| 2016-12-22 | 43.26 |
| 2016-12-21 | 49.50 |
| 2016-12-20 | 45.28 |
| 2016-12-19 | 48.03 |
| 2016-12-16 | 48.76 |
| 2016-12-15 | 44.54 |
| 2016-12-14 | 42.53 |
| 2016-12-13 | 44.36 |
| 2016-12-12 | 41.06 |
| 2016-12-09 | 46.19 |
| 2016-12-08 | 45.28 |
| 2016-12-07 | 41.24 |
| 2016-12-06 | 41.43 |
| 2016-12-05 | 39.96 |
| 2016-12-02 | 43.44 |
| 2016-12-01 | 43.26 |
| 2016-11-30 | 48.95 |
| 2016-11-29 | 40.87 |
| 2016-11-28 | 42.34 |
| 2016-11-25 | 41.43 |
| 2016-11-24 | 40.51 |
| 2016-11-23 | 40.32 |
| 2016-11-22 | 39.59 |
| 2016-11-21 | 39.41 |
| 2016-11-18 | 39.96 |
| 2016-11-17 | 41.61 |
| 2016-11-16 | 40.51 |
| 2016-11-15 | 41.06 |
| 2016-11-14 | 38.67 |
| 2016-11-11 | 38.12 |
| 2016-11-10 | 41.98 |
| 2016-11-09 | 44.91 |
| 2016-11-08 | 42.53 |
| 2016-11-07 | 40.51 |
| 2016-11-04 | 41.24 |
| 2016-11-03 | 41.06 |
| 2016-11-02 | 41.24 |
| 2016-11-01 | 42.71 |
| 2016-10-31 | 41.24 |
| 2016-10-28 | 44.18 |
| 2016-10-27 | 49.31 |
| 2016-10-26 | 52.61 |
| 2016-10-25 | 53.16 |
| 2016-10-24 | 52.98 |
| 2016-10-20 | 54.45 |
| 2016-10-19 | 54.08 |
| 2016-10-18 | 54.82 |
| 2016-10-17 | 50.78 |
| 2016-10-14 | 52.25 |
| 2016-10-13 | 52.25 |
| 2016-10-12 | 53.35 |
| 2016-10-11 | 51.70 |
| 2016-10-07 | 54.82 |
| 2016-10-06 | 54.63 |
| 2016-10-05 | 49.50 |
| 2016-10-04 | 48.58 |
| 2016-10-03 | 47.48 |
| 2016-09-30 | 45.83 |
| 2016-09-29 | 47.48 |
| 2016-09-28 | 44.91 |
| 2016-09-27 | 48.40 |
| 2016-09-26 | 50.41 |
| 2016-09-23 | 51.33 |
| 2016-09-22 | 50.41 |
| 2016-09-21 | 51.33 |
| 2016-09-20 | 50.41 |
| 2016-09-19 | 48.21 |
| 2016-09-15 | 46.19 |
| 2016-09-14 | 48.21 |
| 2016-09-13 | 48.21 |
| 2016-09-12 | 49.86 |
| 2016-09-09 | 54.08 |
| 2016-09-08 | 56.10 |
| 2016-09-07 | 53.53 |
| 2016-09-06 | 55.37 |
| 2016-09-05 | 53.39 |
| 2016-09-02 | 51.59 |
| 2016-09-01 | 51.95 |
| 2016-08-31 | 50.88 |
| 2016-08-30 | 53.57 |
| 2016-08-29 | 56.44 |
| 2016-08-26 | 49.08 |
| 2016-08-25 | 47.82 |
| 2016-08-24 | 45.85 |
| 2016-08-23 | 46.03 |
| 2016-08-22 | 46.92 |
| 2016-08-19 | 46.56 |
| 2016-08-18 | 46.39 |
| 2016-08-17 | 46.39 |
| 2016-08-16 | 49.08 |
| 2016-08-15 | 47.28 |
| 2016-08-12 | 49.08 |
| 2016-08-11 | 47.64 |
| 2016-08-10 | 45.85 |
| 2016-08-09 | 43.69 |
| 2016-08-08 | 43.51 |
| 2016-08-05 | 41.00 |
| 2016-08-04 | 39.74 |
| 2016-08-03 | 39.02 |
| 2016-08-01 | 42.25 |
| 2016-07-29 | 43.69 |
| 2016-07-28 | 42.97 |
| 2016-07-27 | 42.43 |
| 2016-07-26 | 42.25 |
| 2016-07-25 | 40.28 |
| 2016-07-22 | 42.07 |
| 2016-07-21 | 43.51 |
| 2016-07-20 | 42.07 |
| 2016-07-19 | 41.72 |
| 2016-07-18 | 42.97 |
| 2016-07-15 | 41.54 |
| 2016-07-14 | 42.97 |
| 2016-07-13 | 42.79 |
| 2016-07-12 | 40.46 |
| 2016-07-11 | 39.56 |
| 2016-07-08 | 35.97 |
| 2016-07-07 | 37.58 |
| 2016-07-06 | 37.58 |
| 2016-07-05 | 39.20 |
| 2016-07-04 | 38.66 |
| 2016-06-30 | 38.48 |
| 2016-06-29 | 38.84 |
| 2016-06-28 | 37.58 |
| 2016-06-27 | 35.43 |
| 2016-06-24 | 35.61 |
| 2016-06-23 | 38.30 |
| 2016-06-22 | 38.66 |
| 2016-06-21 | 36.51 |
| 2016-06-20 | 36.33 |
| 2016-06-17 | 34.53 |
| 2016-06-16 | 34.35 |
| 2016-06-15 | 39.74 |
| 2016-06-14 | 40.10 |
| 2016-06-13 | 42.79 |
| 2016-06-10 | 39.20 |
| 2016-06-08 | 42.79 |
| 2016-06-07 | 43.33 |
| 2016-06-06 | 42.07 |
| 2016-06-03 | 42.61 |
| 2016-06-02 | 42.79 |
| 2016-06-01 | 42.79 |
| 2016-05-31 | 41.18 |
| 2016-05-30 | 41.18 |
| 2016-05-27 | 40.82 |
| 2016-05-26 | 40.46 |
| 2016-05-25 | 40.64 |
| 2016-05-24 | 39.92 |
| 2016-05-23 | 40.82 |
| 2016-05-20 | 39.04 |
| 2016-05-19 | 36.42 |
| 2016-05-18 | 39.04 |
| 2016-05-17 | 39.04 |
| 2016-05-16 | 39.21 |
| 2016-05-13 | 37.82 |
| 2016-05-12 | 39.04 |
| 2016-05-11 | 41.83 |
| 2016-05-10 | 42.88 |
| 2016-05-09 | 42.35 |
| 2016-05-06 | 42.18 |
| 2016-05-05 | 44.10 |
| 2016-05-04 | 45.67 |
| 2016-05-03 | 43.92 |
| 2016-04-29 | 44.10 |
| 2016-04-28 | 50.90 |
| 2016-04-27 | 56.83 |
| 2016-04-26 | 58.23 |
| 2016-04-25 | 57.71 |
| 2016-04-22 | 58.93 |
| 2016-04-21 | 62.76 |
| 2016-04-20 | 60.32 |
| 2016-04-19 | 58.58 |
| 2016-04-18 | 59.10 |
| 2016-04-15 | 59.45 |
| 2016-04-14 | 58.23 |
| 2016-04-13 | 62.07 |
| 2016-04-12 | 57.36 |
| 2016-04-11 | 54.39 |
| 2016-04-08 | 55.09 |
| 2016-04-07 | 55.25 |
| 2016-04-06 | 56.37 |
| 2016-04-05 | 54.45 |
| 2016-04-01 | 56.69 |
| 2016-03-31 | 62.61 |
| 2016-03-30 | 53.33 |
| 2016-03-29 | 42.28 |
| 2016-03-24 | 44.05 |
| 2016-03-23 | 45.81 |
| 2016-03-22 | 48.69 |
| 2016-03-21 | 47.41 |
| 2016-03-18 | 47.73 |
| 2016-03-17 | 42.12 |
| 2016-03-16 | 42.44 |
| 2016-03-15 | 41.96 |
| 2016-03-14 | 45.01 |
| 2016-03-11 | 45.17 |
| 2016-03-10 | 44.05 |
| 2016-03-09 | 39.72 |
| 2016-03-08 | 41.80 |
| 2016-03-07 | 38.44 |
| 2016-03-04 | 35.72 |
| 2016-03-03 | 34.28 |
| 2016-03-02 | 34.76 |
| 2016-03-01 | 32.84 |
| 2016-02-29 | 30.12 |
| 2016-02-26 | 33.32 |
| 2016-02-25 | 30.60 |
| 2016-02-24 | 34.76 |
| 2016-02-23 | 37.48 |
| 2016-02-22 | 37.48 |
| 2016-02-19 | 36.84 |
| 2016-02-18 | 41.48 |
| 2016-02-17 | 40.68 |
| 2016-02-16 | 41.16 |
| 2016-02-15 | 40.84 |
| 2016-02-12 | 37.48 |
| 2016-02-11 | 41.32 |
| 2016-02-05 | 45.01 |
| 2016-02-04 | 48.85 |
| 2016-02-03 | 44.85 |
| 2016-02-02 | 41.48 |
| 2016-02-01 | 42.12 |
| 2016-01-29 | 40.52 |
| 2016-01-28 | 41.64 |
| 2016-01-27 | 38.28 |
| 2016-01-26 | 35.72 |
| 2016-01-25 | 34.12 |
| 2016-01-22 | 31.40 |
| 2016-01-21 | 28.52 |
| 2016-01-20 | 26.92 |
| 2016-01-19 | 27.24 |
| 2016-01-18 | 26.28 |
| 2016-01-15 | 29.00 |
| 2016-01-14 | 29.48 |
| 2016-01-13 | 30.92 |
| 2016-01-12 | 27.72 |
| 2016-01-11 | 30.12 |
| 2016-01-08 | 29.48 |
| 2016-01-07 | 26.12 |
| 2016-01-06 | 32.20 |
| 2016-01-05 | 29.48 |
| 2016-01-04 | 32.84 |
| 2015-12-31 | 36.68 |
| 2015-12-30 | 36.04 |
| 2015-12-29 | 39.24 |
| 2015-12-28 | 40.68 |
| 2015-12-24 | 40.04 |
| 2015-12-23 | 36.04 |
| 2015-12-22 | 33.80 |
| 2015-12-21 | 35.72 |
| 2015-12-18 | 33.00 |
| 2015-12-17 | 33.96 |
| 2015-12-16 | 32.04 |
| 2015-12-15 | 33.80 |
| 2015-12-14 | 32.68 |
| 2015-12-11 | 60.48 |
| 2015-12-10 | 60.48 |
| 2015-12-09 | 60.48 |
| 2015-12-08 | 60.48 |
| 2015-12-07 | 60.48 |
| 2015-12-04 | 60.48 |
| 2015-12-03 | 60.48 |
| 2015-12-02 | 60.48 |
| 2015-12-01 | 60.48 |
| 2015-11-30 | 60.48 |
| 2015-11-27 | 60.48 |
| 2015-11-26 | 60.48 |
| 2015-11-25 | 60.48 |
| 2015-11-24 | 60.48 |
| 2015-11-23 | 60.48 |
| 2015-11-20 | 60.48 |
| 2015-11-19 | 60.48 |
| 2015-11-18 | 60.48 |
| 2015-11-17 | 60.48 |
| 2015-11-16 | 60.48 |
| 2015-11-13 | 60.48 |
| 2015-11-12 | 60.48 |
| 2015-11-11 | 60.48 |
| 2015-11-10 | 60.48 |
| 2015-11-09 | 60.48 |
| 2015-11-06 | 60.48 |
| 2015-11-05 | 60.48 |
| 2015-11-04 | 60.48 |
| 2015-11-03 | 60.48 |
| 2015-11-02 | 60.48 |
| 2015-10-30 | 60.48 |
| 2015-10-29 | 60.48 |
| 2015-10-28 | 60.48 |
| 2015-10-27 | 60.48 |
| 2015-10-26 | 60.48 |
| 2015-10-23 | 60.48 |
| 2015-10-22 | 60.48 |
| 2015-10-20 | 60.48 |
| 2015-10-19 | 60.48 |
| 2015-10-16 | 60.48 |
| 2015-10-15 | 60.48 |
| 2015-10-14 | 60.48 |
| 2015-10-13 | 60.48 |
| 2015-10-12 | 60.48 |
| 2015-10-09 | 60.48 |
| 2015-10-08 | 60.48 |
| 2015-10-07 | 60.48 |
| 2015-10-06 | 60.48 |
| 2015-10-05 | 60.48 |
| 2015-10-02 | 60.48 |
| 2015-09-30 | 60.48 |
| 2015-09-29 | 60.48 |
| 2015-09-25 | 60.48 |
| 2015-09-24 | 60.48 |
| 2015-09-23 | 60.48 |
| 2015-09-22 | 60.48 |
| 2015-09-21 | 60.48 |
| 2015-09-18 | 60.48 |
| 2015-09-17 | 60.48 |
| 2015-09-16 | 60.48 |
| 2015-09-15 | 60.48 |
| 2015-09-14 | 60.48 |
| 2015-09-11 | 60.48 |
| 2015-09-10 | 60.48 |
| 2015-09-09 | 60.48 |
| 2015-09-08 | 60.48 |
| 2015-09-07 | 60.48 |
| 2015-09-04 | 60.48 |
| 2015-09-02 | 60.48 |
| 2015-09-01 | 60.48 |
| 2015-08-31 | 60.48 |
| 2015-08-28 | 60.48 |
| 2015-08-27 | 60.48 |
| 2015-08-26 | 60.48 |
| 2015-08-25 | 60.48 |
| 2015-08-24 | 60.48 |
| 2015-08-21 | 60.48 |
| 2015-08-20 | 60.48 |
| 2015-08-19 | 60.48 |
| 2015-08-18 | 60.48 |
| 2015-08-17 | 60.48 |
| 2015-08-14 | 60.48 |
| 2015-08-13 | 60.48 |
| 2015-08-12 | 60.48 |
| 2015-08-11 | 60.48 |
| 2015-08-10 | 60.48 |
| 2015-08-07 | 60.48 |
| 2015-08-06 | 57.65 |
| 2015-08-05 | 56.23 |
| 2015-08-04 | 55.29 |
| 2015-08-03 | 56.08 |
| 2015-07-31 | 59.22 |
| 2015-07-30 | 59.22 |
| 2015-07-29 | 56.23 |
| 2015-07-28 | 55.29 |
| 2015-07-27 | 53.56 |
| 2015-07-24 | 61.11 |
| 2015-07-23 | 61.11 |
| 2015-07-22 | 61.43 |
| 2015-07-21 | 61.11 |
| 2015-07-20 | 58.91 |
| 2015-07-17 | 59.85 |
| 2015-07-16 | 60.80 |
| 2015-07-15 | 57.96 |
| 2015-07-14 | 58.91 |
| 2015-07-13 | 57.65 |
| 2015-07-10 | 53.40 |
| 2015-07-09 | 49.63 |
| 2015-07-08 | 43.33 |
| 2015-07-07 | 53.09 |
| 2015-07-06 | 57.18 |
| 2015-07-03 | 61.43 |
| 2015-07-02 | 63.94 |
| 2015-06-30 | 65.52 |
| 2015-06-29 | 64.26 |
| 2015-06-26 | 67.41 |
| 2015-06-25 | 70.87 |
| 2015-06-24 | 69.92 |
| 2015-06-23 | 71.81 |
| 2015-06-22 | 69.92 |
| 2015-06-19 | 66.15 |
| 2015-06-18 | 68.66 |
| 2015-06-17 | 68.03 |
| 2015-06-16 | 68.35 |
| 2015-06-15 | 69.29 |
| 2015-06-12 | 68.03 |
| 2015-06-11 | 69.92 |
| 2015-06-10 | 64.89 |
| 2015-06-09 | 69.61 |
| 2015-06-08 | 75.27 |
| 2015-06-05 | 76.53 |
| 2015-06-04 | 74.96 |
| 2015-06-03 | 76.85 |
| 2015-06-02 | 77.79 |
| 2015-06-01 | 76.53 |
| 2015-05-29 | 75.90 |
| 2015-05-28 | 78.42 |
| 2015-05-27 | 82.51 |
| 2015-05-26 | 82.51 |
| 2015-05-22 | 83.77 |
| 2015-05-21 | 81.88 |
| 2015-05-20 | 82.82 |
| 2015-05-19 | 82.19 |
| 2015-05-18 | 80.31 |
| 2015-05-15 | 75.05 |
| 2015-05-14 | 75.05 |
| 2015-05-13 | 80.02 |
| 2015-05-12 | 81.88 |
| 2015-05-11 | 82.50 |
| 2015-05-08 | 80.02 |
| 2015-05-07 | 78.16 |
| 2015-05-06 | 84.05 |
| 2015-05-05 | 88.71 |
| 2015-05-04 | 93.98 |
| 2015-04-30 | 89.02 |
| 2015-04-29 | 89.95 |
| 2015-04-28 | 94.29 |
| 2015-04-27 | 92.74 |
| 2015-04-24 | 86.54 |
| 2015-04-23 | 87.78 |
| 2015-04-22 | 86.23 |
| 2015-04-21 | 80.33 |
| 2015-04-20 | 79.09 |
| 2015-04-17 | 90.26 |
| 2015-04-16 | 82.81 |
| 2015-04-15 | 83.12 |
| 2015-04-14 | 82.50 |
| 2015-04-13 | 81.26 |
| 2015-04-10 | 74.12 |
| 2015-04-09 | 72.26 |
| 2015-04-08 | 73.81 |
| 2015-04-02 | 65.43 |
| 2015-04-01 | 60.77 |
| 2015-03-31 | 57.67 |
| 2015-03-30 | 58.29 |
| 2015-03-27 | 55.81 |
| 2015-03-26 | 56.43 |
| 2015-03-25 | 59.53 |
| 2015-03-24 | 60.46 |
| 2015-03-23 | 61.71 |
| 2015-03-20 | 62.95 |
| 2015-03-19 | 63.26 |
| 2015-03-18 | 64.19 |
| 2015-03-17 | 64.50 |
| 2015-03-16 | 62.02 |
| 2015-03-13 | 62.64 |
| 2015-03-12 | 62.64 |
| 2015-03-11 | 63.88 |
| 2015-03-10 | 68.53 |
| 2015-03-09 | 70.40 |
| 2015-03-06 | 71.02 |
| 2015-03-05 | 73.81 |
| 2015-03-04 | 75.36 |
| 2015-03-03 | 76.60 |
| 2015-03-02 | 75.05 |
| 2015-02-27 | 73.50 |
| 2015-02-26 | 74.74 |
| 2015-02-25 | 73.50 |
| 2015-02-24 | 76.60 |
| 2015-02-23 | 75.67 |
| 2015-02-18 | 75.36 |
| 2015-02-17 | 74.74 |
| 2015-02-16 | 74.43 |
| 2015-02-13 | 76.29 |
| 2015-02-12 | 75.67 |
| 2015-02-11 | 72.88 |
| 2015-02-10 | 71.95 |
| 2015-02-09 | 72.26 |
| 2015-02-06 | 71.33 |
| 2015-02-05 | 73.19 |
| 2015-02-04 | 72.26 |
| 2015-02-03 | 71.33 |
| 2015-02-02 | 73.19 |
| 2015-01-30 | 74.74 |
| 2015-01-29 | 74.74 |
| 2015-01-28 | 75.36 |
| 2015-01-27 | 76.91 |
| 2015-01-26 | 79.09 |
| 2015-01-23 | 77.22 |
| 2015-01-22 | 75.98 |
| 2015-01-21 | 75.67 |
| 2015-01-20 | 72.88 |
| 2015-01-19 | 70.71 |
| 2015-01-16 | 71.02 |
| 2015-01-15 | 73.19 |
| 2015-01-14 | 73.50 |
| 2015-01-13 | 74.43 |
| 2015-01-12 | 71.02 |
| 2015-01-09 | 70.71 |
| 2015-01-08 | 73.50 |
| 2015-01-07 | 68.84 |
| 2015-01-06 | 69.78 |
| 2015-01-05 | 72.88 |
| 2015-01-02 | 72.88 |
| 2014-12-31 | 71.02 |
| 2014-12-30 | 71.33 |
| 2014-12-29 | 71.33 |
| 2014-12-24 | 68.53 |
| 2014-12-23 | 69.46 |
| 2014-12-22 | 69.78 |
| 2014-12-19 | 68.84 |
| 2014-12-18 | 64.50 |
| 2014-12-17 | 63.88 |
| 2014-12-16 | 62.95 |
| 2014-12-15 | 63.57 |
| 2014-12-12 | 65.74 |
| 2014-12-11 | 63.26 |
| 2014-12-10 | 64.50 |
| 2014-12-09 | 61.40 |
| 2014-12-08 | 63.88 |
| 2014-12-05 | 65.74 |
| 2014-12-04 | 66.36 |
| 2014-12-03 | 64.50 |
| 2014-12-02 | 67.60 |
| 2014-12-01 | 60.15 |
| 2014-11-28 | 63.57 |
| 2014-11-27 | 64.50 |
| 2014-11-26 | 68.22 |
| 2014-11-25 | 64.81 |
| 2014-11-24 | 65.74 |
| 2014-11-21 | 63.26 |
| 2014-11-20 | 63.26 |
| 2014-11-19 | 63.26 |
| 2014-11-18 | 63.88 |
| 2014-11-17 | 62.64 |
| 2014-11-14 | 64.50 |
| 2014-11-13 | 64.19 |
| 2014-11-12 | 63.57 |
| 2014-11-11 | 62.64 |
| 2014-11-10 | 65.12 |
| 2014-11-07 | 66.98 |
| 2014-11-06 | 66.98 |
| 2014-11-05 | 66.67 |
| 2014-11-04 | 64.50 |
| 2014-11-03 | 60.77 |
| 2014-10-31 | 58.29 |
| 2014-10-30 | 57.98 |
| 2014-10-29 | 57.67 |
| 2014-10-28 | 57.05 |
| 2014-10-27 | 57.98 |
| 2014-10-24 | 58.60 |
| 2014-10-23 | 59.53 |
| 2014-10-22 | 61.71 |
| 2014-10-21 | 58.91 |
| 2014-10-20 | 60.15 |
| 2014-10-17 | 58.60 |
| 2014-10-16 | 58.60 |
| 2014-10-15 | 61.40 |
| 2014-10-14 | 61.40 |
| 2014-10-13 | 61.71 |
| 2014-10-10 | 61.71 |
| 2014-10-09 | 62.64 |
| 2014-10-08 | 60.46 |
| 2014-10-07 | 63.26 |
| 2014-10-06 | 64.50 |
| 2014-10-03 | 63.26 |
| 2014-09-30 | 59.84 |
| 2014-09-29 | 62.33 |
| 2014-09-26 | 63.88 |
| 2014-09-25 | 63.88 |
| 2014-09-24 | 64.81 |
| 2014-09-23 | 64.81 |
| 2014-09-22 | 66.05 |
| 2014-09-19 | 65.74 |
| 2014-09-18 | 66.36 |
| 2014-09-17 | 69.15 |
| 2014-09-16 | 67.29 |
| 2014-09-15 | 65.43 |
| 2014-09-12 | 67.29 |
| 2014-09-11 | 67.91 |
| 2014-09-10 | 68.22 |
| 2014-09-08 | 70.40 |
| 2014-09-05 | 68.60 |
| 2014-09-04 | 69.82 |
| 2014-09-03 | 68.60 |
| 2014-09-02 | 66.76 |
| 2014-09-01 | 63.70 |
| 2014-08-29 | 66.15 |
| 2014-08-28 | 66.76 |
| 2014-08-27 | 70.74 |
| 2014-08-26 | 73.80 |
| 2014-08-25 | 74.41 |
| 2014-08-22 | 74.72 |
| 2014-08-21 | 73.49 |
| 2014-08-20 | 75.94 |
| 2014-08-19 | 78.08 |
| 2014-08-18 | 80.22 |
| 2014-08-15 | 79.61 |
| 2014-08-14 | 81.14 |
| 2014-08-13 | 81.75 |
| 2014-08-12 | 79.92 |
| 2014-08-11 | 76.86 |
| 2014-08-08 | 75.94 |
| 2014-08-07 | 75.94 |
| 2014-08-06 | 76.86 |
| 2014-08-05 | 77.47 |
| 2014-08-04 | 77.78 |
| 2014-08-01 | 76.86 |
| 2014-07-31 | 79.00 |
| 2014-07-30 | 78.08 |
| 2014-07-29 | 74.10 |
| 2014-07-28 | 73.80 |
| 2014-07-25 | 71.66 |
| 2014-07-24 | 71.96 |
| 2014-07-23 | 72.27 |
| 2014-07-22 | 70.74 |
| 2014-07-21 | 67.68 |
| 2014-07-18 | 67.98 |
| 2014-07-17 | 68.60 |
| 2014-07-16 | 68.60 |
| 2014-07-15 | 69.21 |
| 2014-07-14 | 67.98 |
| 2014-07-11 | 67.07 |
| 2014-07-10 | 64.31 |
| 2014-07-09 | 67.37 |
| 2014-07-08 | 67.07 |
| 2014-07-07 | 67.68 |
| 2014-07-04 | 67.68 |
| 2014-07-03 | 66.15 |
| 2014-07-02 | 67.68 |
| 2014-06-30 | 64.31 |
| 2014-06-27 | 64.31 |
| 2014-06-26 | 63.70 |
| 2014-06-25 | 61.56 |
| 2014-06-24 | 60.64 |
| 2014-06-23 | 59.11 |
| 2014-06-20 | 64.31 |
| 2014-06-19 | 64.31 |
| 2014-06-18 | 65.23 |
| 2014-06-17 | 65.54 |
| 2014-06-16 | 65.54 |
| 2014-06-13 | 66.15 |
| 2014-06-12 | 66.15 |
| 2014-06-11 | 65.54 |
| 2014-06-10 | 68.29 |
| 2014-06-09 | 67.07 |
| 2014-06-06 | 63.09 |
| 2014-06-05 | 61.25 |
| 2014-06-04 | 61.25 |
| 2014-06-03 | 63.70 |
| 2014-05-30 | 56.66 |
| 2014-05-29 | 59.11 |
| 2014-05-28 | 63.09 |
| 2014-05-27 | 62.17 |
| 2014-05-26 | 60.33 |
| 2014-05-23 | 63.70 |
| 2014-05-22 | 60.95 |
| 2014-05-21 | 58.80 |
| 2014-05-20 | 58.80 |
| 2014-05-19 | 58.80 |
| 2014-05-16 | 54.06 |
| 2014-05-15 | 56.17 |
| 2014-05-14 | 55.87 |
| 2014-05-13 | 53.16 |
| 2014-05-12 | 52.25 |
| 2014-05-09 | 50.75 |
| 2014-05-08 | 50.59 |
| 2014-05-07 | 51.05 |
| 2014-05-05 | 53.46 |
| 2014-05-02 | 56.17 |
| 2014-04-30 | 56.47 |
| 2014-04-29 | 56.78 |
| 2014-04-28 | 54.66 |
| 2014-04-25 | 54.66 |
| 2014-04-24 | 57.08 |
| 2014-04-23 | 57.68 |
| 2014-04-22 | 59.79 |
| 2014-04-17 | 60.39 |
| 2014-04-16 | 60.39 |
| 2014-04-15 | 59.49 |
| 2014-04-14 | 62.50 |
| 2014-04-11 | 62.80 |
| 2014-04-10 | 62.20 |
| 2014-04-09 | 59.19 |
| 2014-04-08 | 55.27 |
| 2014-04-07 | 52.86 |
| 2014-04-04 | 54.97 |
| 2014-04-03 | 56.78 |
| 2014-04-02 | 56.47 |
| 2014-04-01 | 51.65 |
| 2014-03-31 | 49.24 |
| 2014-03-28 | 50.44 |
| 2014-03-27 | 46.98 |
| 2014-03-26 | 47.73 |
| 2014-03-25 | 50.14 |
| 2014-03-24 | 53.76 |
| 2014-03-21 | 51.05 |
| 2014-03-20 | 50.59 |
| 2014-03-19 | 53.16 |
| 2014-03-18 | 53.16 |
| 2014-03-17 | 53.76 |
| 2014-03-14 | 57.98 |
| 2014-03-13 | 59.19 |
| 2014-03-12 | 57.38 |
| 2014-03-11 | 58.89 |
| 2014-03-10 | 60.39 |
| 2014-03-07 | 63.11 |
| 2014-03-06 | 63.71 |
| 2014-03-05 | 53.76 |
| 2014-03-04 | 54.36 |
| 2014-03-03 | 54.36 |
| 2014-02-28 | 56.78 |
| 2014-02-27 | 61.30 |
| 2014-02-26 | 59.79 |
| 2014-02-25 | 55.87 |
| 2014-02-24 | 56.17 |
| 2014-02-21 | 57.38 |
| 2014-02-20 | 58.89 |
| 2014-02-19 | 58.28 |
| 2014-02-18 | 57.38 |
| 2014-02-17 | 58.58 |
| 2014-02-14 | 57.98 |
| 2014-02-13 | 55.57 |
| 2014-02-12 | 52.86 |
| 2014-02-11 | 49.24 |
| 2014-02-10 | 49.24 |
| 2014-02-07 | 51.35 |
| 2014-02-06 | 45.92 |
| 2014-02-05 | 43.06 |
| 2014-02-04 | 42.91 |
| 2014-01-30 | 49.69 |
| 2014-01-29 | 48.18 |
| 2014-01-28 | 49.39 |
| 2014-01-27 | 50.44 |
| 2014-01-24 | 53.76 |
| 2014-01-23 | 53.76 |
| 2014-01-22 | 54.36 |
| 2014-01-21 | 53.76 |
| 2014-01-20 | 53.76 |
| 2014-01-17 | 54.66 |
| 2014-01-16 | 55.27 |
| 2014-01-15 | 52.25 |
| 2014-01-14 | 55.27 |
| 2014-01-13 | 57.08 |
| 2014-01-10 | 55.27 |
| 2014-01-09 | 54.06 |
| 2014-01-08 | 55.87 |
| 2014-01-07 | 54.66 |
| 2014-01-06 | 54.06 |
| 2014-01-03 | 56.78 |
| 2014-01-02 | 58.58 |
| 2013-12-31 | 60.39 |
| 2013-12-30 | 60.39 |
| 2013-12-27 | 60.39 |
| 2013-12-24 | 58.28 |
| 2013-12-23 | 58.58 |
| 2013-12-20 | 58.28 |
| 2013-12-19 | 57.08 |
| 2013-12-18 | 62.20 |
| 2013-12-17 | 59.19 |
| 2013-12-16 | 60.69 |
| 2013-12-13 | 61.00 |
| 2013-12-12 | 62.20 |
| 2013-12-11 | 64.92 |
| 2013-12-10 | 67.33 |
| 2013-12-09 | 67.03 |
| 2013-12-06 | 68.53 |
| 2013-12-05 | 69.14 |
| 2013-12-04 | 71.25 |
| 2013-12-03 | 72.45 |
| 2013-12-02 | 74.26 |
| 2013-11-29 | 74.86 |
| 2013-11-28 | 71.25 |
| 2013-11-27 | 69.44 |
| 2013-11-26 | 70.64 |
| 2013-11-25 | 71.85 |
| 2013-11-22 | 73.06 |
| 2013-11-21 | 73.36 |
| 2013-11-20 | 72.45 |
| 2013-11-19 | 70.95 |
| 2013-11-18 | 70.95 |
| 2013-11-15 | 69.44 |
| 2013-11-14 | 64.31 |
| 2013-11-13 | 64.31 |
| 2013-11-12 | 64.92 |
| 2013-11-11 | 68.53 |
| 2013-11-08 | 65.82 |
| 2013-11-07 | 70.04 |
| 2013-11-06 | 71.55 |
| 2013-11-05 | 71.25 |
| 2013-11-04 | 73.06 |
| 2013-11-01 | 71.85 |
| 2013-10-31 | 70.34 |
| 2013-10-30 | 73.06 |
| 2013-10-29 | 67.93 |
| 2013-10-28 | 64.61 |
| 2013-10-25 | 62.50 |
| 2013-10-24 | 66.72 |
| 2013-10-23 | 68.53 |
| 2013-10-22 | 70.04 |
| 2013-10-21 | 68.53 |
| 2013-10-18 | 71.85 |
| 2013-10-17 | 70.95 |
| 2013-10-16 | 70.64 |
| 2013-10-15 | 73.06 |
| 2013-10-11 | 76.07 |
| 2013-10-10 | 77.88 |
| 2013-10-09 | 78.48 |
| 2013-10-08 | 80.89 |
| 2013-10-07 | 81.20 |
| 2013-10-04 | 82.40 |
| 2013-10-03 | 84.21 |
| 2013-10-02 | 82.40 |
| 2013-09-30 | 78.78 |
| 2013-09-27 | 86.02 |
| 2013-09-26 | 86.32 |
| 2013-09-25 | 85.72 |
| 2013-09-24 | 82.70 |
| 2013-09-23 | 81.80 |
| 2013-09-19 | 80.59 |
| 2013-09-18 | 74.86 |
| 2013-09-17 | 78.18 |
| 2013-09-16 | 77.88 |
| 2013-09-13 | 74.26 |
| 2013-09-12 | 70.34 |
| 2013-09-11 | 66.42 |
| 2013-09-10 | 66.72 |
| 2013-09-09 | 70.28 |
| 2013-09-06 | 69.71 |
| 2013-09-05 | 70.00 |
| 2013-09-04 | 70.00 |
| 2013-09-03 | 66.85 |
| 2013-09-02 | 64.57 |
| 2013-08-30 | 62.85 |
| 2013-08-29 | 60.28 |
| 2013-08-28 | 58.57 |
| 2013-08-27 | 61.14 |
| 2013-08-26 | 61.42 |
| 2013-08-23 | 62.00 |
| 2013-08-22 | 60.00 |
| 2013-08-21 | 59.42 |
| 2013-08-20 | 59.71 |
| 2013-08-19 | 61.42 |
| 2013-08-16 | 61.42 |
| 2013-08-15 | 62.00 |
| 2013-08-13 | 60.28 |
| 2013-08-12 | 60.00 |
| 2013-08-09 | 56.28 |
| 2013-08-08 | 54.00 |
| 2013-08-07 | 50.57 |
| 2013-08-06 | 55.71 |
| 2013-08-05 | 55.14 |
| 2013-08-02 | 56.57 |
| 2013-08-01 | 58.00 |
| 2013-07-31 | 55.71 |
| 2013-07-30 | 55.71 |
| 2013-07-29 | 55.71 |
| 2013-07-26 | 56.00 |
| 2013-07-25 | 56.85 |
| 2013-07-24 | 54.28 |
| 2013-07-23 | 54.28 |
| 2013-07-22 | 50.00 |
| 2013-07-19 | 48.57 |
| 2013-07-18 | 52.57 |
| 2013-07-17 | 50.57 |
| 2013-07-16 | 51.14 |
| 2013-07-15 | 50.00 |
| 2013-07-12 | 46.85 |
| 2013-07-11 | 48.00 |
| 2013-07-10 | 39.85 |
| 2013-07-09 | 42.71 |
| 2013-07-08 | 38.43 |
| 2013-07-05 | 42.28 |
| 2013-07-04 | 43.14 |
| 2013-07-03 | 38.71 |
| 2013-07-02 | 41.85 |
| 2013-06-28 | 44.00 |
| 2013-06-27 | 41.85 |
| 2013-06-26 | 39.43 |
| 2013-06-25 | 33.00 |
| 2013-06-24 | 37.28 |
| 2013-06-21 | 37.85 |
| 2013-06-20 | 42.85 |
| 2013-06-19 | 45.43 |
| 2013-06-18 | 49.71 |
| 2013-06-17 | 50.00 |
| 2013-06-14 | 48.57 |
| 2013-06-13 | 50.28 |
| 2013-06-11 | 55.71 |
| 2013-06-10 | 58.85 |
| 2013-06-07 | 57.14 |
| 2013-06-06 | 56.85 |
| 2013-06-05 | 59.42 |
| 2013-06-04 | 59.42 |
| 2013-06-03 | 60.57 |
| 2013-05-31 | 62.85 |
| 2013-05-30 | 59.14 |
| 2013-05-29 | 60.28 |
| 2013-05-28 | 62.57 |
| 2013-05-27 | 52.57 |
| 2013-05-24 | 52.24 |
| 2013-05-23 | 55.89 |
| 2013-05-22 | 59.26 |
| 2013-05-21 | 57.86 |
| 2013-05-20 | 51.68 |
| 2013-05-16 | 46.34 |
| 2013-05-15 | 46.62 |
| 2013-05-14 | 45.78 |
| 2013-05-13 | 46.06 |
| 2013-05-10 | 46.34 |
| 2013-05-09 | 46.06 |
| 2013-05-08 | 46.90 |
| 2013-05-07 | 46.34 |
| 2013-05-06 | 43.81 |
| 2013-05-03 | 43.25 |
| 2013-05-02 | 42.13 |
| 2013-04-30 | 44.37 |
| 2013-04-29 | 42.13 |
| 2013-04-26 | 46.62 |
| 2013-04-25 | 49.15 |
| 2013-04-24 | 48.31 |
| 2013-04-23 | 46.06 |
| 2013-04-22 | 50.55 |
| 2013-04-19 | 48.59 |
| 2013-04-18 | 46.62 |
| 2013-04-17 | 46.90 |
| 2013-04-16 | 42.97 |
| 2013-04-15 | 43.81 |
| 2013-04-12 | 43.53 |
| 2013-04-11 | 48.31 |
| 2013-04-10 | 52.24 |
| 2013-04-09 | 52.24 |
| 2013-04-08 | 50.55 |
| 2013-04-05 | 49.99 |
| 2013-04-03 | 56.17 |
| 2013-04-02 | 57.58 |
| 2013-03-28 | 57.30 |
| 2013-03-27 | 59.54 |
| 2013-03-26 | 56.17 |
| 2013-03-25 | 56.73 |
| 2013-03-22 | 57.58 |
| 2013-03-21 | 59.54 |
| 2013-03-20 | 60.10 |
| 2013-03-19 | 58.98 |
| 2013-03-18 | 58.70 |
| 2013-03-15 | 58.98 |
| 2013-03-14 | 60.95 |
| 2013-03-13 | 63.76 |
| 2013-03-12 | 71.90 |
| 2013-03-11 | 71.62 |
| 2013-03-08 | 73.31 |
| 2013-03-07 | 69.94 |
| 2013-03-06 | 70.50 |
| 2013-03-05 | 69.37 |
| 2013-03-04 | 73.59 |
| 2013-03-01 | 73.02 |
| 2013-02-28 | 74.43 |
| 2013-02-27 | 70.78 |
| 2013-02-26 | 71.62 |
| 2013-02-25 | 72.74 |
| 2013-02-22 | 71.62 |
| 2013-02-21 | 70.78 |
| 2013-02-20 | 76.68 |
| 2013-02-19 | 74.99 |
| 2013-02-18 | 80.61 |
| 2013-02-15 | 80.33 |
| 2013-02-14 | 81.17 |
| 2013-02-08 | 81.45 |
| 2013-02-07 | 76.11 |
| 2013-02-06 | 75.55 |
| 2013-02-05 | 74.71 |
| 2013-02-04 | 74.15 |
| 2013-02-01 | 74.43 |
| 2013-01-31 | 76.68 |
| 2013-01-30 | 72.46 |
| 2013-01-29 | 69.65 |
| 2013-01-28 | 70.22 |
| 2013-01-25 | 71.90 |
| 2013-01-24 | 77.24 |
| 2013-01-23 | 76.11 |
| 2013-01-22 | 77.52 |
| 2013-01-21 | 76.40 |
| 2013-01-18 | 72.46 |
| 2013-01-17 | 69.65 |
| 2013-01-16 | 71.62 |
| 2013-01-15 | 67.97 |
| 2013-01-14 | 66.85 |
| 2013-01-11 | 65.72 |
| 2013-01-10 | 67.13 |
| 2013-01-09 | 66.00 |
| 2013-01-08 | 66.00 |
| 2013-01-07 | 66.56 |
| 2013-01-04 | 67.41 |
| 2013-01-03 | 65.16 |
| 2013-01-02 | 59.26 |
| 2012-12-31 | 55.05 |
| 2012-12-28 | 58.42 |
| 2012-12-27 | 58.42 |
| 2012-12-24 | 59.82 |
| 2012-12-21 | 61.51 |
| 2012-12-20 | 62.63 |
| 2012-12-19 | 61.79 |
| 2012-12-18 | 59.82 |
| 2012-12-17 | 60.10 |
| 2012-12-14 | 61.23 |
| 2012-12-13 | 61.23 |
| 2012-12-12 | 58.98 |
| 2012-12-11 | 58.70 |
| 2012-12-10 | 62.91 |
| 2012-12-07 | 59.54 |
| 2012-12-06 | 57.30 |
| 2012-12-05 | 56.45 |
| 2012-12-04 | 51.96 |
| 2012-12-03 | 51.68 |
| 2012-11-30 | 53.64 |
| 2012-11-29 | 54.21 |
| 2012-11-28 | 54.49 |
| 2012-11-27 | 55.33 |
| 2012-11-26 | 58.42 |
| 2012-11-23 | 53.92 |
| 2012-11-22 | 49.71 |
| 2012-11-21 | 49.71 |
| 2012-11-20 | 48.03 |
| 2012-11-19 | 50.84 |
| 2012-11-16 | 42.41 |
| 2012-11-15 | 39.74 |
| 2012-11-14 | 43.53 |
| 2012-11-13 | 45.22 |
| 2012-11-12 | 49.15 |
| 2012-11-09 | 48.31 |
| 2012-11-08 | 51.68 |
| 2012-11-07 | 55.61 |
| 2012-11-06 | 55.05 |
| 2012-11-05 | 59.82 |
| 2012-11-02 | 68.25 |
| 2012-11-01 | 63.76 |
| 2012-10-31 | 60.67 |
| 2012-10-30 | 58.70 |
| 2012-10-29 | 59.54 |
| 2012-10-26 | 60.39 |
| 2012-10-25 | 60.39 |
| 2012-10-24 | 62.63 |
| 2012-10-22 | 65.16 |
| 2012-10-19 | 65.16 |
| 2012-10-18 | 63.19 |
| 2012-10-17 | 63.47 |
| 2012-10-16 | 54.49 |
| 2012-10-15 | 52.80 |
| 2012-10-12 | 54.21 |
| 2012-10-11 | 49.99 |
| 2012-10-10 | 51.40 |
| 2012-10-09 | 51.96 |
| 2012-10-08 | 51.40 |
| 2012-10-05 | 54.49 |
| 2012-10-04 | 50.27 |
| 2012-10-03 | 50.27 |
| 2012-09-28 | 52.24 |
| 2012-09-27 | 51.96 |
| 2012-09-26 | 49.15 |
| 2012-09-25 | 51.40 |
| 2012-09-24 | 53.64 |
| 2012-09-21 | 52.80 |
| 2012-09-20 | 49.99 |
| 2012-09-19 | 54.77 |
| 2012-09-18 | 53.92 |
| 2012-09-17 | 55.05 |
| 2012-09-14 | 55.61 |
| 2012-09-13 | 42.13 |
| 2012-09-12 | 44.09 |
| 2012-09-11 | 40.44 |
| 2012-09-10 | 39.60 |
| 2012-09-07 | 37.84 |
| 2012-09-06 | 34.96 |
| 2012-09-05 | 31.52 |
| 2012-09-04 | 32.62 |
| 2012-09-03 | 32.07 |
| 2012-08-31 | 31.65 |
| 2012-08-30 | 36.61 |
| 2012-08-29 | 39.77 |
| 2012-08-28 | 43.07 |
| 2012-08-27 | 43.62 |
| 2012-08-24 | 43.07 |
| 2012-08-23 | 44.45 |
| 2012-08-22 | 43.35 |
| 2012-08-21 | 46.10 |
| 2012-08-20 | 46.65 |
| 2012-08-17 | 46.10 |
| 2012-08-16 | 44.17 |
| 2012-08-15 | 45.82 |
| 2012-08-14 | 45.55 |
| 2012-08-13 | 46.92 |
| 2012-08-10 | 47.20 |
| 2012-08-09 | 48.57 |
| 2012-08-08 | 46.92 |
| 2012-08-07 | 47.47 |
| 2012-08-06 | 48.02 |
| 2012-08-03 | 44.72 |
| 2012-08-02 | 48.85 |
| 2012-08-01 | 49.12 |
| 2012-07-31 | 47.47 |
| 2012-07-30 | 46.92 |
| 2012-07-27 | 43.35 |
| 2012-07-26 | 39.77 |
| 2012-07-25 | 36.88 |
| 2012-07-24 | 38.12 |
| 2012-07-23 | 38.39 |
| 2012-07-20 | 42.80 |
| 2012-07-19 | 43.90 |
| 2012-07-18 | 41.42 |
| 2012-07-17 | 38.67 |
| 2012-07-16 | 34.40 |
| 2012-07-13 | 35.09 |
| 2012-07-12 | 36.61 |
| 2012-07-11 | 40.87 |
| 2012-07-10 | 38.12 |
| 2012-07-09 | 36.88 |
| 2012-07-06 | 43.07 |
| 2012-07-05 | 42.80 |
| 2012-07-04 | 40.32 |
| 2012-07-03 | 46.10 |
| 2012-06-29 | 44.45 |
| 2012-06-28 | 37.16 |
| 2012-06-27 | 35.92 |
| 2012-06-26 | 33.17 |
| 2012-06-25 | 28.90 |
| 2012-06-22 | 31.79 |
| 2012-06-21 | 33.03 |
| 2012-06-20 | 38.39 |
| 2012-06-19 | 40.32 |
| 2012-06-18 | 39.49 |
| 2012-06-15 | 36.74 |
| 2012-06-14 | 33.72 |
| 2012-06-13 | 36.19 |
| 2012-06-12 | 35.64 |
| 2012-06-11 | 37.43 |
| 2012-06-08 | 29.04 |
| 2012-06-07 | 28.21 |
| 2012-06-06 | 23.81 |
| 2012-06-05 | 21.47 |
| 2012-06-04 | 22.85 |
| 2012-06-01 | 27.66 |
| 2012-05-31 | 30.97 |
| 2012-05-30 | 30.00 |
| 2012-05-29 | 30.14 |
| 2012-05-28 | 26.84 |
| 2012-05-25 | 25.46 |
| 2012-05-24 | 25.74 |
| 2012-05-23 | 25.05 |
| 2012-05-22 | 30.28 |
| 2012-05-21 | 30.00 |
| 2012-05-18 | 27.88 |
| 2012-05-17 | 30.86 |
| 2012-05-16 | 30.31 |
| 2012-05-15 | 35.04 |
| 2012-05-14 | 32.75 |
| 2012-05-11 | 40.44 |
| 2012-05-10 | 37.20 |
| 2012-05-09 | 39.36 |
| 2012-05-08 | 39.90 |
| 2012-05-07 | 42.33 |
| 2012-05-04 | 56.11 |
| 2012-05-03 | 56.65 |
| 2012-05-02 | 56.65 |
| 2012-04-30 | 52.60 |
| 2012-04-27 | 48.82 |
| 2012-04-26 | 51.25 |
| 2012-04-25 | 49.63 |
| 2012-04-24 | 48.28 |
| 2012-04-23 | 49.63 |
| 2012-04-20 | 52.06 |
| 2012-04-19 | 50.17 |
| 2012-04-18 | 50.71 |
| 2012-04-17 | 48.01 |
| 2012-04-16 | 46.92 |
| 2012-04-13 | 49.09 |
| 2012-04-12 | 44.76 |
| 2012-04-11 | 44.76 |
| 2012-04-10 | 49.63 |
| 2012-04-05 | 54.22 |
| 2012-04-03 | 56.38 |
| 2012-04-02 | 54.49 |
| 2012-03-30 | 58.27 |
| 2012-03-29 | 58.27 |
| 2012-03-28 | 62.32 |
| 2012-03-27 | 63.40 |
| 2012-03-26 | 58.81 |
| 2012-03-23 | 54.49 |
| 2012-03-22 | 55.03 |
| 2012-03-21 | 54.22 |
| 2012-03-20 | 55.03 |
| 2012-03-19 | 59.62 |
| 2012-03-16 | 65.29 |
| 2012-03-15 | 58.81 |
| 2012-03-14 | 59.35 |
| 2012-03-13 | 55.03 |
| 2012-03-12 | 55.30 |
| 2012-03-09 | 57.73 |
| 2012-03-08 | 51.25 |
| 2012-03-07 | 49.90 |
| 2012-03-06 | 51.79 |
| 2012-03-05 | 59.89 |
| 2012-03-02 | 60.16 |
| 2012-03-01 | 55.57 |
| 2012-02-29 | 58.81 |
| 2012-02-28 | 59.62 |
| 2012-02-27 | 54.76 |
| 2012-02-24 | 56.38 |
| 2012-02-23 | 54.76 |
| 2012-02-22 | 62.86 |
| 2012-02-21 | 67.45 |
| 2012-02-20 | 72.31 |
| 2012-02-17 | 70.15 |
| 2012-02-16 | 69.88 |
| 2012-02-15 | 70.15 |
| 2012-02-14 | 63.40 |
| 2012-02-13 | 66.64 |
| 2012-02-10 | 63.40 |
| 2012-02-09 | 67.45 |
| 2012-02-08 | 62.05 |
| 2012-02-07 | 59.62 |
| 2012-02-06 | 62.59 |
| 2012-02-03 | 55.30 |
| 2012-02-02 | 54.49 |
| 2012-02-01 | 52.06 |
| 2012-01-31 | 45.57 |
| 2012-01-30 | 46.38 |
| 2012-01-27 | 51.52 |
| 2012-01-26 | 50.71 |
| 2012-01-20 | 47.20 |
| 2012-01-19 | 45.30 |
| 2012-01-18 | 43.68 |
| 2012-01-17 | 43.68 |
| 2012-01-16 | 41.52 |
| 2012-01-13 | 41.52 |
| 2012-01-12 | 40.71 |
| 2012-01-11 | 40.44 |
| 2012-01-10 | 36.39 |
| 2012-01-09 | 34.10 |
| 2012-01-06 | 32.75 |
| 2012-01-05 | 32.88 |
| 2012-01-04 | 32.48 |
| 2012-01-03 | 28.15 |
| 2011-12-30 | 22.48 |
| 2011-12-29 | 21.27 |
| 2011-12-28 | 23.97 |
| 2011-12-23 | 23.43 |
| 2011-12-22 | 20.32 |
| 2011-12-21 | 21.54 |
| 2011-12-20 | 16.00 |
| 2011-12-19 | 13.84 |
| 2011-12-16 | 19.92 |
| 2011-12-15 | 20.19 |
| 2011-12-14 | 22.48 |
| 2011-12-13 | 20.86 |
| 2011-12-12 | 22.48 |
| 2011-12-09 | 22.35 |
| 2011-12-08 | 25.99 |
| 2011-12-07 | 27.07 |
| 2011-12-06 | 22.75 |
| 2011-12-05 | 26.40 |
| 2011-12-02 | 23.83 |
| 2011-12-01 | 26.13 |
| 2011-11-30 | 18.16 |
| 2011-11-29 | 23.97 |
| 2011-11-28 | 15.06 |
| 2011-11-25 | 14.38 |
| 2011-11-24 | 17.76 |
| 2011-11-23 | 17.49 |
| 2011-11-22 | 20.59 |
| 2011-11-21 | 18.43 |
| 2011-11-18 | 21.94 |
| 2011-11-17 | 22.35 |
| 2011-11-16 | 24.37 |
| 2011-11-15 | 28.02 |
| 2011-11-14 | 27.48 |
| 2011-11-11 | 22.89 |
| 2011-11-10 | 23.29 |
| 2011-11-09 | 33.02 |
| 2011-11-08 | 31.13 |
| 2011-11-07 | 32.07 |
| 2011-11-04 | 36.66 |
| 2011-11-03 | 34.91 |
| 2011-11-02 | 42.06 |
| 2011-11-01 | 40.44 |
| 2011-10-31 | 48.82 |
| 2011-10-28 | 53.95 |
| 2011-10-27 | 45.57 |
| 2011-10-26 | 36.93 |
| 2011-10-25 | 36.66 |
| 2011-10-24 | 38.82 |
| 2011-10-21 | 28.96 |
| 2011-10-20 | 25.32 |
| 2011-10-19 | 28.69 |
| 2011-10-18 | 29.23 |
| 2011-10-17 | 36.93 |
| 2011-10-14 | 33.29 |
| 2011-10-13 | 40.44 |
| 2011-10-12 | 33.83 |
| 2011-10-11 | 30.86 |
| 2011-10-10 | 25.05 |
| 2011-10-07 | 22.08 |
| 2011-10-06 | 16.27 |
| 2011-10-04 | 8.84 |
| 2011-10-03 | 12.22 |
| 2011-09-30 | 18.03 |
| 2011-09-28 | 18.84 |
| 2011-09-27 | 11.54 |
| 2011-09-26 | 6.82 |
| 2011-09-23 | 8.84 |
| 2011-09-22 | 9.92 |
| 2011-09-21 | 21.54 |
| 2011-09-20 | 22.75 |
| 2011-09-19 | 23.43 |
| 2011-09-16 | 28.29 |
| 2011-09-15 | 22.62 |
| 2011-09-14 | 21.13 |
| 2011-09-12 | 20.46 |
| 2011-09-09 | 27.07 |
| 2011-09-08 | 27.75 |
| 2011-09-07 | 30.45 |
| 2011-09-06 | 29.34 |
| 2011-09-05 | 28.69 |
| 2011-09-02 | 37.62 |
| 2011-09-01 | 41.55 |
| 2011-08-31 | 39.98 |
| 2011-08-30 | 40.77 |
| 2011-08-29 | 37.09 |
| 2011-08-26 | 33.94 |
| 2011-08-25 | 37.09 |
| 2011-08-24 | 34.99 |
| 2011-08-23 | 36.30 |
| 2011-08-22 | 27.90 |
| 2011-08-19 | 30.00 |
| 2011-08-18 | 37.62 |
| 2011-08-17 | 36.56 |
| 2011-08-16 | 35.51 |
| 2011-08-15 | 32.63 |
| 2011-08-12 | 24.48 |
| 2011-08-11 | 24.22 |
| 2011-08-10 | 25.80 |
| 2011-08-09 | 24.22 |
| 2011-08-08 | 32.89 |
| 2011-08-05 | 34.20 |
| 2011-08-04 | 46.02 |
| 2011-08-03 | 46.28 |
| 2011-08-02 | 58.36 |
| 2011-08-01 | 65.19 |
| 2011-07-29 | 66.24 |
| 2011-07-28 | 68.08 |
| 2011-07-27 | 69.92 |
| 2011-07-26 | 74.38 |
| 2011-07-25 | 72.02 |
| 2011-07-22 | 72.54 |
| 2011-07-21 | 67.03 |
| 2011-07-20 | 69.66 |
| 2011-07-19 | 67.55 |
| 2011-07-18 | 70.71 |
| 2011-07-15 | 74.91 |
| 2011-07-14 | 75.17 |
| 2011-07-13 | 75.96 |
| 2011-07-12 | 73.33 |
| 2011-07-11 | 83.31 |
| 2011-07-08 | 87.25 |
| 2011-07-07 | 86.20 |
| 2011-07-06 | 83.31 |
| 2011-07-05 | 86.46 |
| 2011-07-04 | 85.94 |
| 2011-06-30 | 79.64 |
| 2011-06-29 | 75.70 |
| 2011-06-28 | 73.07 |
| 2011-06-27 | 76.22 |
| 2011-06-24 | 82.26 |
| 2011-06-23 | 78.85 |
| 2011-06-22 | 81.21 |
| 2011-06-21 | 78.58 |
| 2011-06-20 | 75.70 |
| 2011-06-17 | 73.86 |
| 2011-06-16 | 77.01 |
| 2011-06-15 | 79.11 |
| 2011-06-14 | 83.31 |
| 2011-06-13 | 83.84 |
| 2011-06-10 | 83.57 |
| 2011-06-09 | 83.57 |
| 2011-06-08 | 89.88 |
| 2011-06-07 | 91.19 |
| 2011-06-03 | 95.13 |
| 2011-06-02 | 95.92 |
| 2011-06-01 | 100.38 |
| 2011-05-31 | 102.48 |
| 2011-05-30 | 95.13 |
| 2011-05-27 | 97.49 |
| 2011-05-26 | 96.18 |
| 2011-05-25 | 91.98 |
| 2011-05-24 | 95.92 |
| 2011-05-23 | 100.91 |
| 2011-05-20 | 108.00 |
| 2011-05-19 | 108.79 |
| 2011-05-18 | 108.26 |
| 2011-05-17 | 107.21 |
| 2011-05-16 | 112.20 |
| 2011-05-13 | 112.20 |
| 2011-05-12 | 109.84 |
| 2011-05-11 | 108.79 |
| 2011-05-09 | 101.43 |
| 2011-05-06 | 96.18 |
| 2011-05-05 | 100.21 |
| 2011-05-04 | 101.77 |
| 2011-05-03 | 104.88 |
| 2011-04-29 | 108.51 |
| 2011-04-28 | 112.66 |
| 2011-04-27 | 112.66 |
| 2011-04-26 | 117.07 |
| 2011-04-21 | 116.81 |
| 2011-04-20 | 112.66 |
| 2011-04-19 | 105.92 |
| 2011-04-18 | 112.92 |
| 2011-04-15 | 106.70 |
| 2011-04-14 | 108.25 |
| 2011-04-13 | 98.92 |
| 2011-04-12 | 98.92 |
| 2011-04-11 | 97.10 |
| 2011-04-08 | 100.99 |
| 2011-04-07 | 102.03 |
| 2011-04-06 | 97.36 |
| 2011-04-04 | 95.80 |
| 2011-04-01 | 96.32 |
| 2011-03-31 | 90.88 |
| 2011-03-30 | 84.91 |
| 2011-03-29 | 83.87 |
| 2011-03-28 | 84.91 |
| 2011-03-25 | 86.73 |
| 2011-03-24 | 83.87 |
| 2011-03-23 | 88.54 |
| 2011-03-22 | 92.69 |
| 2011-03-21 | 86.73 |
| 2011-03-18 | 80.50 |
| 2011-03-17 | 81.54 |
| 2011-03-16 | 87.24 |
| 2011-03-15 | 87.24 |
| 2011-03-14 | 97.10 |
| 2011-03-11 | 103.84 |
| 2011-03-10 | 101.77 |
| 2011-03-09 | 92.69 |
| 2011-03-08 | 90.62 |
| 2011-03-07 | 89.84 |
| 2011-03-04 | 90.88 |
| 2011-03-03 | 89.32 |
| 2011-03-02 | 88.54 |
| 2011-03-01 | 92.17 |
| 2011-02-28 | 94.51 |
| 2011-02-25 | 90.36 |
| 2011-02-24 | 84.65 |
| 2011-02-23 | 91.39 |
| 2011-02-22 | 90.62 |
| 2011-02-21 | 99.17 |
| 2011-02-18 | 97.62 |
| 2011-02-17 | 92.69 |
| 2011-02-16 | 93.99 |
| 2011-02-15 | 89.32 |
| 2011-02-14 | 83.61 |
| 2011-02-11 | 77.91 |
| 2011-02-10 | 80.24 |
| 2011-02-09 | 85.95 |
| 2011-02-08 | 89.84 |
| 2011-02-07 | 90.88 |
| 2011-02-02 | 92.69 |
| 2011-02-01 | 84.65 |
| 2011-01-31 | 88.28 |
| 2011-01-28 | 91.39 |
| 2011-01-27 | 94.25 |
| 2011-01-26 | 88.54 |
| 2011-01-25 | 92.69 |
| 2011-01-24 | 89.58 |
| 2011-01-21 | 93.73 |
| 2011-01-20 | 97.36 |
| 2011-01-19 | 103.32 |
| 2011-01-18 | 93.21 |
| 2011-01-17 | 90.62 |
| 2011-01-14 | 91.91 |
| 2011-01-13 | 91.39 |
| 2011-01-12 | 94.77 |
| 2011-01-11 | 83.61 |
| 2011-01-10 | 82.06 |
| 2011-01-07 | 86.21 |
| 2011-01-06 | 80.76 |
| 2011-01-05 | 81.54 |
| 2011-01-04 | 88.02 |
| 2011-01-03 | 79.98 |
| 2010-12-31 | 75.57 |
| 2010-12-30 | 75.31 |
| 2010-12-29 | 71.94 |
| 2010-12-28 | 69.61 |
| 2010-12-24 | 72.46 |
| 2010-12-23 | 74.28 |
| 2010-12-22 | 72.46 |
| 2010-12-21 | 69.61 |
| 2010-12-20 | 65.46 |
| 2010-12-17 | 65.46 |
| 2010-12-16 | 68.83 |
| 2010-12-15 | 72.46 |
| 2010-12-14 | 71.94 |
| 2010-12-13 | 73.76 |
| 2010-12-10 | 74.54 |
| 2010-12-09 | 71.42 |
| 2010-12-08 | 68.57 |
| 2010-12-07 | 72.46 |
| 2010-12-06 | 65.98 |
| 2010-12-03 | 68.83 |
| 2010-12-02 | 67.79 |
| 2010-12-01 | 60.01 |
| 2010-11-30 | 59.50 |
| 2010-11-29 | 61.83 |
| 2010-11-26 | 58.98 |
| 2010-11-25 | 60.79 |
| 2010-11-24 | 59.50 |
| 2010-11-23 | 59.50 |
| 2010-11-22 | 64.42 |
| 2010-11-19 | 63.39 |
| 2010-11-18 | 64.68 |
| 2010-11-17 | 59.24 |
| 2010-11-16 | 63.90 |
| 2010-11-15 | 63.90 |
| 2010-11-12 | 64.42 |
| 2010-11-11 | 72.98 |
| 2010-11-10 | 70.39 |
| 2010-11-09 | 73.24 |
| 2010-11-08 | 77.65 |
| 2010-11-05 | 75.06 |
| 2010-11-04 | 77.65 |
| 2010-11-03 | 71.94 |
| 2010-11-02 | 62.87 |
| 2010-11-01 | 61.05 |
| 2010-10-29 | 56.90 |
| 2010-10-28 | 55.35 |
| 2010-10-27 | 58.20 |
| 2010-10-26 | 57.94 |
| 2010-10-25 | 52.23 |
| 2010-10-22 | 48.86 |
| 2010-10-21 | 47.05 |
| 2010-10-20 | 47.82 |
| 2010-10-19 | 51.20 |
| 2010-10-18 | 50.94 |
| 2010-10-15 | 51.20 |
| 2010-10-14 | 51.71 |
| 2010-10-13 | 52.49 |
| 2010-10-12 | 53.01 |
| 2010-10-11 | 55.86 |
| 2010-10-08 | 56.12 |
| 2010-10-07 | 59.50 |
| 2010-10-06 | 58.20 |
| 2010-10-05 | 54.05 |
| 2010-10-04 | 55.61 |
| 2010-09-30 | 51.46 |
| 2010-09-29 | 54.05 |
| 2010-09-28 | 52.49 |
| 2010-09-27 | 55.86 |
| 2010-09-24 | 54.31 |
| 2010-09-22 | 53.53 |
| 2010-09-21 | 54.05 |
| 2010-09-20 | 53.79 |
| 2010-09-17 | 56.90 |
| 2010-09-16 | 50.42 |
| 2010-09-15 | 38.49 |
| 2010-09-14 | 37.97 |
| 2010-09-13 | 39.53 |
| 2010-09-10 | 37.19 |
| 2010-09-09 | 35.38 |
| 2010-09-08 | 34.60 |
| 2010-09-07 | 36.41 |
| 2010-09-06 | 35.79 |
| 2010-09-03 | 33.76 |
| 2010-09-02 | 34.27 |
| 2010-09-01 | 31.99 |
| 2010-08-31 | 29.71 |
| 2010-08-30 | 27.94 |
| 2010-08-27 | 27.43 |
| 2010-08-26 | 27.43 |
| 2010-08-25 | 28.19 |
| 2010-08-24 | 30.72 |
| 2010-08-23 | 30.22 |
| 2010-08-20 | 30.72 |
| 2010-08-19 | 31.48 |
| 2010-08-18 | 28.95 |
| 2010-08-17 | 29.96 |
| 2010-08-16 | 30.47 |
| 2010-08-13 | 28.19 |
| 2010-08-12 | 25.53 |
| 2010-08-11 | 27.94 |
| 2010-08-10 | 31.74 |
| 2010-08-09 | 34.52 |
| 2010-08-06 | 34.27 |
| 2010-08-05 | 34.27 |
| 2010-08-04 | 33.51 |
| 2010-08-03 | 34.78 |
| 2010-08-02 | 36.55 |
| 2010-07-30 | 34.27 |
| 2010-07-29 | 30.47 |
| 2010-07-28 | 29.71 |
| 2010-07-27 | 30.22 |
| 2010-07-26 | 30.22 |
| 2010-07-23 | 31.99 |
| 2010-07-22 | 26.54 |
| 2010-07-21 | 25.40 |
| 2010-07-20 | 21.86 |
| 2010-07-19 | 19.07 |
| 2010-07-16 | 21.60 |
| 2010-07-15 | 23.63 |
| 2010-07-14 | 24.14 |
| 2010-07-13 | 20.34 |
| 2010-07-12 | 19.96 |
| 2010-07-09 | 20.84 |
| 2010-07-08 | 18.69 |
| 2010-07-07 | 15.27 |
| 2010-07-06 | 15.52 |
| 2010-07-05 | 13.12 |
| 2010-07-02 | 14.89 |
| 2010-06-30 | 17.93 |
| 2010-06-29 | 16.41 |
| 2010-06-28 | 21.60 |
| 2010-06-25 | 20.59 |
| 2010-06-24 | 25.15 |
| 2010-06-23 | 26.42 |
| 2010-06-22 | 25.78 |
| 2010-06-21 | 24.52 |
| 2010-06-18 | 20.84 |
| 2010-06-17 | 20.97 |
| 2010-06-15 | 17.04 |
| 2010-06-14 | 16.92 |
| 2010-06-11 | 15.90 |
| 2010-06-10 | 11.60 |
| 2010-06-09 | 11.72 |
| 2010-06-08 | 12.48 |
| 2010-06-07 | 13.12 |
| 2010-06-04 | 19.20 |
| 2010-06-03 | 17.55 |
| 2010-06-02 | 14.13 |
| 2010-06-01 | 16.54 |
| 2010-05-31 | 20.72 |
| 2010-05-28 | 20.97 |
| 2010-05-27 | 20.84 |
| 2010-05-26 | 15.52 |
| 2010-05-25 | 9.95 |
| 2010-05-24 | 17.17 |
| 2010-05-20 | 15.40 |
| 2010-05-19 | 16.16 |
| 2010-05-18 | 22.24 |
| 2010-05-17 | 19.96 |
| 2010-05-14 | 26.16 |
| 2010-05-13 | 27.77 |
| 2010-05-12 | 22.12 |
| 2010-05-11 | 20.37 |
| 2010-05-10 | 24.76 |
| 2010-05-07 | 18.23 |
| 2010-05-06 | 20.87 |
| 2010-05-05 | 22.38 |
| 2010-05-04 | 28.78 |
| 2010-05-03 | 29.78 |
| 2010-04-30 | 33.80 |
| 2010-04-29 | 44.84 |
| 2010-04-28 | 44.84 |
| 2010-04-27 | 47.60 |
| 2010-04-26 | 50.11 |
| 2010-04-23 | 49.86 |
| 2010-04-22 | 52.37 |
| 2010-04-21 | 52.37 |
| 2010-04-20 | 53.13 |
| 2010-04-19 | 52.37 |
| 2010-04-16 | 57.39 |
| 2010-04-15 | 56.64 |
| 2010-04-14 | 55.89 |
| 2010-04-13 | 57.14 |
| 2010-04-12 | 58.65 |
| 2010-04-09 | 56.89 |
| 2010-04-08 | 55.64 |
| 2010-04-07 | 58.90 |
| 2010-04-01 | 50.87 |
| 2010-03-31 | 47.60 |
| 2010-03-30 | 45.60 |
| 2010-03-29 | 50.37 |
| 2010-03-26 | 52.62 |
| 2010-03-25 | 53.13 |
| 2010-03-24 | 55.39 |
| 2010-03-23 | 53.38 |
| 2010-03-22 | 54.63 |
| 2010-03-19 | 57.14 |
| 2010-03-18 | 61.16 |
| 2010-03-17 | 61.91 |
| 2010-03-16 | 56.64 |
| 2010-03-15 | 58.15 |
| 2010-03-12 | 60.41 |
| 2010-03-11 | 61.66 |
| 2010-03-10 | 64.42 |
| 2010-03-09 | 63.92 |
| 2010-03-08 | 65.18 |
| 2010-03-05 | 57.14 |
| 2010-03-04 | 51.62 |
| 2010-03-03 | 54.38 |
| 2010-03-02 | 54.88 |
| 2010-03-01 | 57.39 |
| 2010-02-26 | 51.87 |
| 2010-02-25 | 50.11 |
| 2010-02-24 | 50.62 |
| 2010-02-23 | 49.11 |
| 2010-02-22 | 46.85 |
| 2010-02-19 | 44.84 |
| 2010-02-18 | 47.35 |
| 2010-02-17 | 45.85 |
| 2010-02-12 | 44.84 |
| 2010-02-11 | 44.09 |
| 2010-02-10 | 40.58 |
| 2010-02-09 | 32.79 |
| 2010-02-08 | 34.05 |
| 2010-02-05 | 37.81 |
| 2010-02-04 | 44.59 |
| 2010-02-03 | 50.62 |
| 2010-02-02 | 43.84 |
| 2010-02-01 | 45.60 |
| 2010-01-29 | 42.58 |
| 2010-01-28 | 48.86 |
| 2010-01-27 | 46.10 |
| 2010-01-26 | 52.12 |
| 2010-01-25 | 58.40 |
| 2010-01-22 | 56.39 |
| 2010-01-21 | 59.40 |
| 2010-01-20 | 65.43 |
| 2010-01-19 | 62.41 |
| 2010-01-18 | 62.41 |
| 2010-01-15 | 64.67 |
| 2010-01-14 | 62.41 |
| 2010-01-13 | 56.39 |
| 2010-01-12 | 61.91 |
| 2010-01-11 | 56.64 |
| 2010-01-08 | 46.60 |
| 2010-01-07 | 40.32 |
| 2010-01-06 | 41.58 |
| 2010-01-05 | 35.30 |
| 2010-01-04 | 27.77 |
| 2009-12-31 | 24.64 |
| 2009-12-30 | 22.38 |
| 2009-12-29 | 23.00 |
| 2009-12-28 | 23.38 |
| 2009-12-24 | 20.87 |
| 2009-12-23 | 18.86 |
| 2009-12-22 | 18.23 |
| 2009-12-21 | 19.36 |
| 2009-12-18 | 20.24 |
| 2009-12-17 | 23.76 |
| 2009-12-16 | 25.14 |
| 2009-12-15 | 27.52 |
| 2009-12-14 | 29.03 |
| 2009-12-11 | 31.04 |
| 2009-12-10 | 29.53 |
| 2009-12-09 | 29.28 |
| 2009-12-08 | 32.79 |
| 2009-12-07 | 36.31 |
| 2009-12-04 | 36.56 |
| 2009-12-03 | 38.07 |
| 2009-12-02 | 36.31 |
| 2009-12-01 | 37.56 |
| 2009-11-30 | 35.55 |
| 2009-11-27 | 28.02 |
| 2009-11-26 | 36.56 |
| 2009-11-25 | 36.56 |
| 2009-11-24 | 37.06 |
| 2009-11-23 | 39.32 |
| 2009-11-20 | 38.57 |
| 2009-11-19 | 41.08 |
| 2009-11-18 | 43.09 |
| 2009-11-17 | 45.34 |
| 2009-11-16 | 43.59 |
| 2009-11-13 | 40.07 |
| 2009-11-12 | 41.08 |
| 2009-11-11 | 40.32 |
| 2009-11-10 | 38.57 |
| 2009-11-09 | 39.32 |
| 2009-11-06 | 38.07 |
| 2009-11-05 | 32.79 |
| 2009-11-04 | 35.55 |
| 2009-11-03 | 34.55 |
| 2009-11-02 | 38.32 |
| 2009-10-30 | 37.06 |
| 2009-10-29 | 36.81 |
| 2009-10-28 | 41.08 |
| 2009-10-27 | 44.09 |
| 2009-10-23 | 48.61 |
| 2009-10-22 | 50.11 |
| 2009-10-21 | 53.38 |
| 2009-10-20 | 52.88 |
| 2009-10-19 | 53.38 |
| 2009-10-16 | 53.13 |
| 2009-10-15 | 52.37 |
| 2009-10-14 | 46.85 |
| 2009-10-13 | 42.08 |
| 2009-10-12 | 42.08 |
| 2009-10-09 | 45.60 |
| 2009-10-08 | 44.34 |
| 2009-10-07 | 50.11 |
| 2009-10-06 | 44.09 |
| 2009-10-05 | 40.07 |
| 2009-10-02 | 35.05 |
| 2009-09-30 | 39.57 |
| 2009-09-29 | 46.60 |
| 2009-09-28 | 44.59 |
| 2009-09-25 | 47.60 |
| 2009-09-24 | 53.13 |
| 2009-09-23 | 57.39 |
| 2009-09-22 | 57.39 |
| 2009-09-21 | 55.39 |
| 2009-09-18 | 54.88 |
| 2009-09-17 | 54.38 |
| 2009-09-16 | 48.36 |
| 2009-09-15 | 46.35 |
| 2009-09-14 | 51.62 |
| 2009-09-11 | 53.38 |
| 2009-09-10 | 55.64 |
| 2009-09-09 | 55.14 |
| 2009-09-08 | 55.64 |
| 2009-09-07 | 54.08 |
| 2009-09-04 | 48.87 |
| 2009-09-03 | 48.37 |
| 2009-09-02 | 45.64 |
| 2009-09-01 | 48.62 |
| 2009-08-31 | 44.65 |
| 2009-08-28 | 49.86 |
| 2009-08-27 | 48.37 |
| 2009-08-26 | 61.52 |
| 2009-08-25 | 60.04 |
| 2009-08-24 | 63.76 |
| 2009-08-21 | 57.80 |
| 2009-08-20 | 52.84 |
| 2009-08-19 | 47.88 |
| 2009-08-18 | 54.58 |
| 2009-08-17 | 59.79 |
| 2009-08-14 | 66.24 |
| 2009-08-13 | 65.00 |
| 2009-08-12 | 63.76 |
| 2009-08-11 | 61.03 |
| 2009-08-10 | 59.79 |
| 2009-08-07 | 52.84 |
| 2009-08-06 | 61.28 |
| 2009-08-05 | 56.81 |
| 2009-08-04 | 57.80 |
| 2009-08-03 | 58.30 |
| 2009-07-31 | 34.23 |
| 2009-07-30 | 31.50 |
| 2009-07-29 | 33.24 |
| 2009-07-28 | 37.70 |
| 2009-07-27 | 36.46 |
| 2009-07-24 | 31.50 |
| 2009-07-23 | 32.74 |
| 2009-07-22 | 32.49 |
| 2009-07-21 | 31.25 |
| 2009-07-20 | 28.77 |
| 2009-07-17 | 16.24 |
| 2009-07-16 | 14.13 |
| 2009-07-15 | 11.03 |
| 2009-07-14 | 5.82 |
| 2009-07-13 | 2.72 |
| 2009-07-10 | 5.45 |
| 2009-07-09 | 5.57 |
| 2009-07-08 | 5.45 |
| 2009-07-07 | 8.55 |
| 2009-07-06 | 8.92 |
| 2009-07-03 | 9.42 |
| 2009-07-02 | 9.79 |
| 2009-06-30 | 8.30 |
| 2009-06-29 | 9.42 |
| 2009-06-26 | 11.78 |
| 2009-06-25 | 6.07 |
| 2009-06-24 | 6.94 |
| 2009-06-23 | 4.58 |
| 2009-06-22 | 9.30 |
| 2009-06-19 | 6.32 |
| 2009-06-18 | 9.05 |
| 2009-06-17 | 11.90 |
| 2009-06-16 | 15.75 |
| 2009-06-15 | 22.32 |
| 2009-06-12 | 26.54 |
| 2009-06-11 | 30.01 |
| 2009-06-10 | 32.99 |
| 2009-06-09 | 24.80 |
| 2009-06-08 | 29.77 |
| 2009-06-05 | 33.74 |
| 2009-06-04 | 30.51 |
| 2009-06-03 | 36.71 |
| 2009-06-02 | 30.26 |
| 2009-06-01 | 37.46 |
| 2009-05-29 | 30.26 |
| 2009-05-27 | 17.48 |
| 2009-05-26 | 11.28 |
| 2009-05-25 | 3.09 |
| 2009-05-22 | 1.73 |
| 2009-05-21 | 3.71 |
| 2009-05-20 | 6.19 |
| 2009-05-19 | 2.51 |
| 2009-05-18 | -3.61 |
| 2009-05-15 | -2.02 |
| 2009-05-14 | -6.19 |
| 2009-05-13 | -0.80 |
| 2009-05-12 | -1.04 |
| 2009-05-11 | -1.65 |
| 2009-05-08 | 5.82 |
| 2009-05-07 | 3.49 |
| 2009-05-06 | 2.39 |
| 2009-05-05 | 0.79 |
| 2009-05-04 | -2.27 |
| 2009-04-30 | -8.76 |
| 2009-04-29 | -12.06 |
| 2009-04-28 | -14.02 |
| 2009-04-27 | -11.70 |
| 2009-04-24 | -6.31 |
| 2009-04-23 | -9.37 |
| 2009-04-22 | -8.39 |
| 2009-04-21 | -3.49 |
| 2009-04-20 | -3.74 |
| 2009-04-17 | -2.76 |
| 2009-04-16 | 6.06 |
| 2009-04-15 | 8.02 |
| 2009-04-14 | 4.96 |
| 2009-04-09 | -1.53 |
| 2009-04-08 | -3.25 |
| 2009-04-07 | 0.18 |
| 2009-04-06 | 5.69 |
| 2009-04-03 | 3.86 |
| 2009-04-02 | -1.16 |
| 2009-04-01 | -6.19 |
| 2009-03-31 | -6.31 |
| 2009-03-30 | -4.23 |
| 2009-03-27 | 3.49 |
| 2009-03-26 | 4.10 |
| 2009-03-25 | -3.25 |
| 2009-03-24 | -2.27 |
| 2009-03-23 | -10.47 |
| 2009-03-20 | -19.66 |
| 2009-03-19 | -17.33 |
| 2009-03-18 | -17.21 |
| 2009-03-17 | -17.94 |
| 2009-03-16 | -19.41 |
| 2009-03-13 | -26.15 |
| 2009-03-12 | -31.78 |
| 2009-03-11 | -31.54 |
| 2009-03-10 | -32.40 |
| 2009-03-09 | -31.78 |
| 2009-03-06 | -31.42 |
| 2009-03-05 | -27.74 |
| 2009-03-04 | -28.11 |
| 2009-03-03 | -31.66 |
| 2009-03-02 | -33.86 |
| 2009-02-27 | -30.19 |
| 2009-02-26 | -28.23 |
| 2009-02-25 | -25.78 |
| 2009-02-24 | -25.05 |
| 2009-02-23 | -18.56 |
| 2009-02-20 | -21.01 |
| 2009-02-19 | -16.11 |
| 2009-02-18 | -14.27 |
| 2009-02-17 | -16.84 |
| 2009-02-16 | -13.04 |
| 2009-02-13 | -11.82 |
| 2009-02-12 | -14.27 |
| 2009-02-11 | -7.78 |
| 2009-02-10 | -2.39 |
| 2009-02-09 | -0.80 |
| 2009-02-06 | -5.57 |
| 2009-02-05 | -5.57 |
| 2009-02-04 | -4.47 |
| 2009-02-03 | -14.88 |
| 2009-02-02 | -13.66 |
| 2009-01-30 | -13.29 |
| 2009-01-29 | -13.90 |
| 2009-01-23 | -16.47 |
| 2009-01-22 | -16.11 |
| 2009-01-21 | -19.17 |
| 2009-01-20 | -12.43 |
| 2009-01-19 | -9.37 |
| 2009-01-16 | -6.19 |
| 2009-01-15 | -10.59 |
| 2009-01-14 | -5.70 |
| 2009-01-13 | -5.45 |
| 2009-01-12 | -3.25 |
| 2009-01-09 | 4.47 |
| 2009-01-08 | 7.78 |
| 2009-01-07 | 14.51 |
| 2009-01-06 | 12.67 |
| 2009-01-05 | 7.78 |
| 2009-01-02 | -0.80 |
| 2008-12-31 | -3.12 |
| 2008-12-30 | -4.47 |
| 2008-12-29 | -5.82 |
| 2008-12-24 | -10.72 |
| 2008-12-23 | -10.72 |
| 2008-12-22 | -3.74 |
| 2008-12-19 | 4.84 |
| 2008-12-18 | -5.94 |
| 2008-12-17 | -13.04 |
| 2008-12-16 | -15.86 |
| 2008-12-15 | -18.19 |
| 2008-12-12 | -18.92 |
| 2008-12-11 | -11.82 |
| 2008-12-10 | -14.02 |
| 2008-12-09 | -19.17 |
| 2008-12-08 | -14.27 |
| 2008-12-05 | -30.19 |
| 2008-12-04 | -28.35 |
| 2008-12-03 | -26.64 |
| 2008-12-02 | -29.33 |
| 2008-12-01 | -26.15 |
| 2008-11-28 | -30.19 |
| 2008-11-27 | -35.09 |
| 2008-11-26 | -39.87 |
| 2008-11-25 | -43.05 |
| 2008-11-24 | -45.87 |
| 2008-11-21 | -43.66 |
| 2008-11-20 | -42.44 |
| 2008-11-19 | -37.66 |
| 2008-11-18 | -32.64 |
| 2008-11-17 | -28.97 |
| 2008-11-14 | -30.80 |
| 2008-11-13 | -30.56 |
| 2008-11-12 | -24.19 |
| 2008-11-11 | -26.52 |
| 2008-11-10 | -24.07 |
| 2008-11-07 | -23.82 |
| 2008-11-06 | -27.74 |
| 2008-11-05 | -14.27 |
| 2008-11-04 | -19.05 |
| 2008-11-03 | -24.07 |
| 2008-10-31 | -32.64 |
| 2008-10-30 | -34.48 |
| 2008-10-29 | -43.66 |
| 2008-10-28 | -50.40 |
| 2008-10-27 | -58.36 |
| 2008-10-24 | -43.66 |
| 2008-10-23 | -35.70 |
| 2008-10-22 | -30.19 |
| 2008-10-21 | -23.82 |
| 2008-10-20 | -19.17 |
| 2008-10-17 | -24.07 |
| 2008-10-16 | -16.96 |
| 2008-10-15 | -12.31 |
| 2008-10-14 | -4.47 |
| 2008-10-13 | -15.74 |
| 2008-10-10 | -22.84 |
| 2008-10-09 | -11.82 |
| 2008-10-08 | -16.60 |
| 2008-10-06 | 0.55 |
| 2008-10-03 | 9.00 |
| 2008-10-02 | 13.90 |
| 2008-09-30 | 7.29 |
| 2008-09-29 | 9.25 |
| 2008-09-26 | 16.23 |
| 2008-09-25 | 16.72 |
| 2008-09-24 | 16.72 |
| 2008-09-23 | 18.68 |
| 2008-09-22 | 22.47 |
| 2008-09-19 | 13.90 |
| 2008-09-18 | 3.37 |
| 2008-09-17 | 10.72 |
| 2008-09-16 | 18.19 |
| 2008-09-12 | 28.84 |
| 2008-09-11 | 24.68 |
| 2008-09-10 | 30.07 |
| 2008-09-09 | 32.03 |
| 2008-09-08 | 37.17 |
| 2008-09-05 | 31.78 |
| 2008-09-04 | 36.51 |
| 2008-09-03 | 39.38 |
| 2008-09-02 | 42.01 |
| 2008-09-01 | 41.53 |
| 2008-08-29 | 42.96 |
| 2008-08-28 | 37.70 |
| 2008-08-27 | 36.75 |
| 2008-08-26 | 29.58 |
| 2008-08-25 | 27.18 |
| 2008-08-21 | 21.69 |
| 2008-08-20 | 28.62 |
| 2008-08-19 | 22.40 |
| 2008-08-18 | 29.58 |
| 2008-08-15 | 32.92 |
| 2008-08-14 | 35.07 |
| 2008-08-13 | 31.49 |
| 2008-08-12 | 34.12 |
| 2008-08-11 | 32.92 |
| 2008-08-08 | 35.79 |
| 2008-08-07 | 42.25 |
| 2008-08-05 | 48.22 |
| 2008-08-04 | 57.55 |
| 2008-08-01 | 67.35 |
| 2008-07-31 | 63.52 |
| 2008-07-30 | 68.06 |
| 2008-07-29 | 62.33 |
| 2008-07-28 | 70.22 |
| 2008-07-25 | 71.65 |
| 2008-07-24 | 73.32 |
| 2008-07-23 | 68.30 |
| 2008-07-22 | 60.89 |
| 2008-07-21 | 56.83 |
| 2008-07-18 | 48.70 |
| 2008-07-17 | 48.46 |
| 2008-07-16 | 48.46 |
| 2008-07-15 | 47.74 |
| 2008-07-14 | 54.20 |
| 2008-07-11 | 56.59 |
| 2008-07-10 | 54.92 |
| 2008-07-09 | 53.00 |
| 2008-07-08 | 45.35 |
| 2008-07-07 | 52.29 |
| 2008-07-04 | 47.03 |
| 2008-07-03 | 47.74 |
| 2008-07-02 | 48.22 |
| 2008-06-30 | 52.76 |
| 2008-06-27 | 48.22 |
| 2008-06-26 | 49.42 |
| 2008-06-25 | 48.70 |
| 2008-06-24 | 46.31 |
| 2008-06-23 | 48.70 |
| 2008-06-20 | 50.61 |
| 2008-06-19 | 49.42 |
| 2008-06-18 | 54.44 |
| 2008-06-17 | 51.81 |
| 2008-06-16 | 53.96 |
| 2008-06-13 | 47.98 |
| 2008-06-12 | 49.18 |
| 2008-06-11 | 54.92 |
| 2008-06-10 | 69.26 |
| 2008-06-06 | 69.26 |
| 2008-06-05 | 67.11 |
| 2008-06-04 | 73.80 |
| 2008-06-03 | 73.80 |
| 2008-06-02 | 79.30 |
| 2008-05-30 | 76.67 |
| 2008-05-29 | 74.52 |
| 2008-05-28 | 69.98 |
| 2008-05-27 | 70.93 |
| 2008-05-26 | 61.37 |
| 2008-05-23 | 67.35 |
| 2008-05-22 | 70.22 |
| 2008-05-21 | 71.41 |
| 2008-05-20 | 72.61 |
| 2008-05-19 | 76.43 |
| 2008-05-16 | 75.00 |
| 2008-05-15 | 75.48 |
| 2008-05-14 | 73.56 |
| 2008-05-13 | 79.30 |
| 2008-05-09 | 80.97 |
| 2008-05-08 | 79.06 |
| 2008-05-07 | 77.87 |
| 2008-05-06 | 75.18 |
| 2008-05-05 | 68.93 |
| 2008-05-02 | 70.09 |
| 2008-04-30 | 70.55 |
| 2008-04-29 | 76.57 |
| 2008-04-28 | 80.73 |
| 2008-04-25 | 72.17 |
| 2008-04-24 | 71.71 |
| 2008-04-23 | 66.62 |
| 2008-04-22 | 58.98 |
| 2008-04-21 | 58.28 |
| 2008-04-18 | 55.97 |
| 2008-04-17 | 56.20 |
| 2008-04-16 | 53.66 |
| 2008-04-15 | 61.06 |
| 2008-04-14 | 59.44 |
| 2008-04-11 | 73.56 |
| 2008-04-10 | 71.24 |
| 2008-04-09 | 77.03 |
| 2008-04-08 | 83.97 |
| 2008-04-07 | 96.24 |
| 2008-04-03 | 85.13 |
| 2008-04-02 | 78.42 |
| 2008-04-01 | 67.77 |
| 2008-03-31 | 75.64 |
| 2008-03-28 | 80.50 |
| 2008-03-27 | 63.38 |
| 2008-03-26 | 66.85 |
| 2008-03-25 | 57.82 |
| 2008-03-20 | 43.24 |
| 2008-03-19 | 55.04 |
| 2008-03-18 | 48.10 |
| 2008-03-17 | 47.87 |
| 2008-03-14 | 67.31 |
| 2008-03-13 | 72.63 |
| 2008-03-12 | 83.28 |
| 2008-03-11 | 79.11 |
| 2008-03-10 | 78.88 |
| 2008-03-07 | 79.57 |
| 2008-03-06 | 92.30 |
| 2008-03-05 | 86.75 |
| 2008-03-04 | 87.90 |
| 2008-03-03 | 93.46 |
| 2008-02-29 | 98.55 |
| 2008-02-28 | 103.41 |
| 2008-02-27 | 104.80 |
| 2008-02-26 | 102.48 |
| 2008-02-25 | 101.10 |
| 2008-02-22 | 95.31 |
| 2008-02-21 | 93.23 |
| 2008-02-20 | 90.68 |
| 2008-02-19 | 99.01 |
| 2008-02-18 | 95.31 |
| 2008-02-15 | 105.49 |
| 2008-02-14 | 94.15 |
| 2008-02-13 | 83.97 |
| 2008-02-12 | 77.72 |
| 2008-02-11 | 74.02 |
| 2008-02-06 | 77.49 |
| 2008-02-05 | 96.70 |
| 2008-02-04 | 96.47 |
| 2008-02-01 | 87.44 |
| 2008-01-31 | 80.27 |
| 2008-01-30 | 70.78 |
| 2008-01-29 | 77.03 |
| 2008-01-28 | 73.33 |
| 2008-01-25 | 86.28 |
| 2008-01-24 | 71.47 |
| 2008-01-23 | 77.49 |
| 2008-01-22 | 67.77 |
| 2008-01-21 | 82.81 |
| 2008-01-18 | 91.38 |
| 2008-01-17 | 92.07 |
| 2008-01-16 | 91.38 |
| 2008-01-15 | 105.95 |
| 2008-01-14 | 115.21 |
| 2008-01-11 | 120.30 |
| 2008-01-10 | 122.38 |
| 2008-01-09 | 121.92 |
| 2008-01-08 | 124.70 |
| 2008-01-07 | 124.70 |
| 2008-01-04 | 134.88 |
| 2008-01-03 | 123.31 |
| 2008-01-02 | 136.62 |
| 2007-12-31 | 140.67 |
| 2007-12-28 | 135.46 |
| 2007-12-27 | 140.09 |
| 2007-12-24 | 145.29 |
| 2007-12-21 | 142.98 |
| 2007-12-20 | 145.29 |
| 2007-12-19 | 140.67 |
| 2007-12-18 | 136.62 |
| 2007-12-17 | 136.62 |
| 2007-12-14 | 137.20 |
| 2007-12-13 | 142.40 |
| 2007-12-12 | 149.92 |
| 2007-12-11 | 158.02 |
| 2007-12-10 | 152.24 |
| 2007-12-07 | 150.50 |
| 2007-12-06 | 161.49 |
| 2007-12-05 | 156.86 |
| 2007-12-04 | 149.34 |
| 2007-12-03 | 149.92 |
| 2007-11-30 | 149.92 |
| 2007-11-29 | 143.56 |
| 2007-11-28 | 132.57 |
| 2007-11-27 | 131.18 |
| 2007-11-26 | 138.93 |
| 2007-11-23 | 126.55 |
| 2007-11-22 | 120.07 |
| 2007-11-21 | 134.30 |
| 2007-11-20 | 133.15 |
| 2007-11-19 | 139.51 |
| 2007-11-16 | 144.14 |
| 2007-11-15 | 153.97 |
| 2007-11-14 | 149.92 |
| 2007-11-13 | 134.88 |
| 2007-11-12 | 138.93 |
| 2007-11-09 | 154.55 |
| 2007-11-08 | 158.60 |
| 2007-11-07 | 158.60 |
| 2007-11-06 | 156.86 |
| 2007-11-05 | 144.72 |
| 2007-11-02 | 166.12 |
| 2007-11-01 | 177.69 |
| 2007-10-31 | 177.11 |
| 2007-10-30 | 186.95 |
| 2007-10-29 | 194.47 |
| 2007-10-26 | 186.37 |
| 2007-10-25 | 170.17 |
| 2007-10-24 | 156.86 |
| 2007-10-23 | 159.18 |
| 2007-10-22 | 158.60 |
| 2007-10-18 | 171.33 |
| 2007-10-17 | 170.17 |
| 2007-10-16 | 176.53 |
| 2007-10-15 | 183.48 |
| 2007-10-12 | 185.79 |
| 2007-10-11 | 202.57 |
| 2007-10-10 | 191.00 |
| 2007-10-09 | 189.84 |
| 2007-10-08 | 185.79 |
| 2007-10-05 | 191.00 |
| 2007-10-04 | 180.01 |
| 2007-10-03 | 196.20 |
| 2007-10-02 | 186.95 |
| 2007-09-28 | 184.63 |
| 2007-09-27 | 188.68 |
| 2007-09-25 | 184.06 |
| 2007-09-24 | 187.53 |
| 2007-09-21 | 189.26 |
| 2007-09-20 | 190.42 |
| 2007-09-19 | 189.26 |
| 2007-09-18 | 169.59 |
| 2007-09-17 | 174.80 |
| 2007-09-14 | 173.06 |
| 2007-09-13 | 171.33 |
| 2007-09-12 | 169.01 |
| 2007-09-11 | 162.07 |
| 2007-09-10 | 159.18 |
| 2007-09-07 | 159.76 |
| 2007-09-06 | 154.55 |
| 2007-09-05 | 153.98 |
| 2007-09-04 | 152.27 |
| 2007-09-03 | 148.26 |
| 2007-08-31 | 147.69 |
| 2007-08-30 | 143.69 |
| 2007-08-29 | 140.83 |
| 2007-08-28 | 146.55 |
| 2007-08-27 | 132.25 |
| 2007-08-24 | 119.89 |
| 2007-08-23 | 119.89 |
| 2007-08-22 | 118.29 |
| 2007-08-21 | 109.59 |
| 2007-08-20 | 108.91 |
| 2007-08-17 | 93.81 |
| 2007-08-16 | 109.14 |
| 2007-08-15 | 121.26 |
| 2007-08-14 | 130.53 |
| 2007-08-13 | 126.98 |
| 2007-08-10 | 125.61 |
| 2007-08-09 | 130.53 |
| 2007-08-08 | 125.61 |
| 2007-08-07 | 120.35 |
| 2007-08-06 | 121.49 |
| 2007-08-03 | 126.30 |
| 2007-08-02 | 128.81 |
| 2007-08-01 | 126.75 |
| 2007-07-31 | 137.39 |
| 2007-07-30 | 128.81 |
| 2007-07-27 | 132.25 |
| 2007-07-26 | 140.83 |
| 2007-07-25 | 141.40 |
| 2007-07-24 | 140.83 |
| 2007-07-23 | 139.11 |
| 2007-07-20 | 144.26 |
| 2007-07-19 | 136.82 |
| 2007-07-18 | 137.97 |
| 2007-07-17 | 139.11 |
| 2007-07-16 | 140.26 |
| 2007-07-13 | 140.26 |
| 2007-07-12 | 139.11 |
| 2007-07-11 | 139.11 |
| 2007-07-10 | 142.54 |
| 2007-07-09 | 142.54 |
| 2007-07-06 | 139.68 |
| 2007-07-05 | 140.26 |
| 2007-07-04 | 140.26 |
| 2007-07-03 | 141.40 |
| 2007-06-29 | 134.53 |
| 2007-06-28 | 137.39 |
| 2007-06-27 | 133.96 |
| 2007-06-26 | 133.39 |
| 2007-06-25 | 136.82 |
| 2007-06-22 | 137.39 |
| 2007-06-21 | 139.68 |
| 2007-06-20 | 143.12 |
| 2007-06-18 | 143.69 |
| 2007-06-15 | 137.97 |
| 2007-06-14 | 134.53 |
| 2007-06-13 | 134.53 |
| 2007-06-12 | 135.11 |
| 2007-06-11 | 136.82 |
| 2007-06-08 | 135.11 |
| 2007-06-07 | 140.26 |
| 2007-06-06 | 140.26 |
| 2007-06-05 | 141.40 |
| 2007-06-04 | 137.97 |
| 2007-06-01 | 132.25 |
| 2007-05-31 | 134.53 |
| 2007-05-30 | 126.07 |
| 2007-05-29 | 128.59 |
| 2007-05-28 | 128.36 |
| 2007-05-25 | 130.53 |
| 2007-05-23 | 136.82 |
| 2007-05-22 | 134.53 |
| 2007-05-21 | 135.11 |
| 2007-05-18 | 131.67 |
| 2007-05-17 | 133.96 |
| 2007-05-16 | 128.59 |
| 2007-05-15 | 126.07 |
| 2007-05-14 | 128.36 |
| 2007-05-11 | 125.38 |
| 2007-05-10 | 130.53 |
| 2007-05-09 | 130.85 |
| 2007-05-08 | 122.97 |
| 2007-05-07 | 123.87 |
| 2007-05-04 | 122.74 |
| 2007-05-03 | 122.97 |
| 2007-05-02 | 118.69 |
| 2007-04-30 | 115.09 |
| 2007-04-27 | 116.44 |
| 2007-04-26 | 122.29 |
| 2007-04-25 | 121.84 |
| 2007-04-24 | 118.91 |
| 2007-04-23 | 115.31 |
| 2007-04-20 | 106.98 |
| 2007-04-19 | 109.68 |
| 2007-04-18 | 118.91 |
| 2007-04-17 | 122.07 |
| 2007-04-16 | 124.32 |
| 2007-04-13 | 123.19 |
| 2007-04-12 | 122.29 |
| 2007-04-11 | 129.72 |
| 2007-04-10 | 129.16 |
| 2007-04-04 | 123.87 |
| 2007-04-03 | 120.94 |
| 2007-04-02 | 118.46 |
| 2007-03-30 | 118.01 |
| 2007-03-29 | 112.83 |
| 2007-03-28 | 111.93 |
| 2007-03-27 | 111.48 |
| 2007-03-26 | 115.99 |
| 2007-03-23 | 117.34 |
| 2007-03-22 | 116.21 |
| 2007-03-21 | 110.13 |
| 2007-03-20 | 108.55 |
| 2007-03-19 | 107.43 |
| 2007-03-16 | 105.18 |
| 2007-03-15 | 106.08 |
| 2007-03-14 | 104.27 |
| 2007-03-13 | 114.63 |
| 2007-03-12 | 115.09 |
| 2007-03-09 | 112.16 |
| 2007-03-08 | 109.45 |
| 2007-03-07 | 108.55 |
| 2007-03-06 | 108.33 |
| 2007-03-05 | 106.30 |
| 2007-03-02 | 124.09 |
| 2007-03-01 | 125.22 |
| 2007-02-28 | 135.36 |
| 2007-02-27 | 148.87 |
| 2007-02-26 | 155.06 |
| 2007-02-23 | 152.81 |
| 2007-02-22 | 154.50 |
| 2007-02-21 | 153.37 |
| 2007-02-16 | 156.19 |
| 2007-02-15 | 147.74 |
| 2007-02-14 | 130.29 |
| 2007-02-13 | 123.87 |
| 2007-02-12 | 130.85 |
| 2007-02-09 | 125.22 |
| 2007-02-08 | 123.87 |
| 2007-02-07 | 119.81 |
| 2007-02-06 | 119.59 |
| 2007-02-05 | 119.36 |
| 2007-02-02 | 124.09 |
| 2007-02-01 | 127.47 |
| 2007-01-31 | 119.59 |
| 2007-01-30 | 119.59 |
| 2007-01-29 | 118.69 |
| 2007-01-26 | 114.41 |
| 2007-01-25 | 115.54 |
| 2007-01-24 | 117.56 |
| 2007-01-23 | 114.63 |
| 2007-01-22 | 117.11 |
| 2007-01-19 | 115.99 |
| 2007-01-18 | 124.09 |
| 2007-01-17 | 120.49 |
| 2007-01-16 | 117.79 |
| 2007-01-15 | 122.97 |
| 2007-01-12 | 109.23 |
| 2007-01-11 | 104.95 |
| 2007-01-10 | 109.23 |
| 2007-01-09 | 111.71 |
| 2007-01-08 | 113.73 |
| 2007-01-05 | 121.62 |
| 2007-01-04 | 122.29 |
| 2007-01-03 | 117.56 |
| 2007-01-02 | 109.23 |
| 2006-12-29 | 105.63 |
| 2006-12-28 | 108.10 |
| 2006-12-27 | 102.47 |
| 2006-12-22 | 103.82 |
| 2006-12-21 | 106.08 |
| 2006-12-20 | 103.82 |
| 2006-12-19 | 103.60 |
| 2006-12-18 | 103.37 |
| 2006-12-15 | 100.45 |
| 2006-12-14 | 98.42 |
| 2006-12-13 | 97.52 |
| 2006-12-12 | 96.84 |
| 2006-12-11 | 94.82 |
| 2006-12-08 | 95.27 |
| 2006-12-07 | 91.44 |
| 2006-12-06 | 91.44 |
| 2006-12-05 | 86.93 |
| 2006-12-04 | 82.20 |
| 2006-12-01 | 87.16 |
| 2006-11-30 | 93.24 |
| 2006-11-29 | 91.89 |
| 2006-11-28 | 89.19 |
| 2006-11-27 | 92.34 |
| 2006-11-24 | 90.31 |
| 2006-11-23 | 91.21 |
| 2006-11-22 | 86.93 |
| 2006-11-21 | 84.46 |
| 2006-11-20 | 85.58 |
| 2006-11-17 | 90.09 |
| 2006-11-16 | 88.73 |
| 2006-11-15 | 85.58 |
| 2006-11-14 | 82.20 |
| 2006-11-13 | 80.40 |
| 2006-11-10 | 84.23 |
| 2006-11-09 | 82.88 |
| 2006-11-08 | 76.80 |
| 2006-11-07 | 80.63 |
| 2006-11-06 | 77.92 |
| 2006-11-03 | 75.22 |
| 2006-11-02 | 81.30 |
| 2006-11-01 | 80.18 |
| 2006-10-31 | 80.85 |
| 2006-10-27 | 75.90 |
| 2006-10-26 | 76.80 |
| 2006-10-25 | 75.22 |
| 2006-10-24 | 73.64 |
| 2006-10-23 | 70.72 |
| 2006-10-20 | 72.29 |
| 2006-10-19 | 72.52 |
| 2006-10-18 | 76.12 |
| 2006-10-17 | 70.72 |
| 2006-10-16 | 64.41 |
| 2006-10-13 | 67.11 |
| 2006-10-12 | 70.49 |
| 2006-10-11 | 70.27 |
| 2006-10-10 | 69.59 |
| 2006-10-09 | 70.72 |
| 2006-10-06 | 72.29 |
| 2006-10-05 | 70.72 |
| 2006-10-04 | 70.27 |
| 2006-10-03 | 73.19 |
| 2006-09-29 | 75.45 |
| 2006-09-28 | 76.80 |
| 2006-09-27 | 74.77 |
| 2006-09-26 | 73.64 |
| 2006-09-25 | 75.90 |
| 2006-09-22 | 75.00 |
| 2006-09-21 | 76.35 |
| 2006-09-20 | 79.44 |
| 2006-09-19 | 80.77 |
| 2006-09-18 | 79.88 |
| 2006-09-15 | 79.88 |
| 2006-09-14 | 80.32 |
| 2006-09-13 | 81.21 |
| 2006-09-12 | 78.12 |
| 2006-09-11 | 78.12 |
| 2006-09-08 | 80.55 |
| 2006-09-07 | 86.93 |
| 2006-09-06 | 91.99 |
| 2006-09-05 | 98.16 |
| 2006-09-04 | 97.28 |
| 2006-09-01 | 94.42 |
| 2006-08-31 | 91.99 |
| 2006-08-30 | 91.99 |
| 2006-08-29 | 89.35 |
| 2006-08-28 | 86.27 |
| 2006-08-25 | 88.69 |
| 2006-08-24 | 90.01 |
| 2006-08-23 | 88.69 |
| 2006-08-22 | 92.43 |
| 2006-08-21 | 90.67 |
| 2006-08-18 | 98.38 |
| 2006-08-17 | 97.94 |
| 2006-08-16 | 95.96 |
| 2006-08-15 | 97.06 |
| 2006-08-14 | 97.72 |
| 2006-08-11 | 97.94 |
| 2006-08-10 | 97.94 |
| 2006-08-09 | 98.16 |
| 2006-08-08 | 92.65 |
| 2006-08-07 | 90.89 |
| 2006-08-04 | 91.77 |
| 2006-08-03 | 95.52 |
| 2006-08-02 | 91.77 |
| 2006-08-01 | 88.47 |
| 2006-07-31 | 90.23 |
| 2006-07-28 | 92.21 |
| 2006-07-27 | 91.11 |
| 2006-07-26 | 87.81 |
| 2006-07-25 | 95.30 |
| 2006-07-24 | 93.10 |
| 2006-07-21 | 89.90 |
| 2006-07-20 | 84.95 |
| 2006-07-19 | 78.34 |
| 2006-07-18 | 80.55 |
| 2006-07-17 | 82.20 |
| 2006-07-14 | 85.50 |
| 2006-07-13 | 93.21 |
| 2006-07-12 | 95.96 |
| 2006-07-11 | 94.86 |
| 2006-07-10 | 93.21 |
| 2006-07-07 | 92.65 |
| 2006-07-06 | 92.10 |
| 2006-07-05 | 92.10 |
| 2006-07-04 | 93.76 |
| 2006-07-03 | 91.55 |
| 2006-06-30 | 89.35 |
| 2006-06-29 | 82.75 |
| 2006-06-28 | 80.55 |
| 2006-06-27 | 78.89 |
| 2006-06-26 | 77.24 |
| 2006-06-23 | 78.89 |
| 2006-06-22 | 83.85 |
| 2006-06-21 | 79.99 |
| 2006-06-20 | 75.59 |
| 2006-06-19 | 70.09 |
| 2006-06-16 | 71.74 |
| 2006-06-15 | 61.28 |
| 2006-06-14 | 56.33 |
| 2006-06-13 | 62.93 |
| 2006-06-12 | 70.09 |
| 2006-06-09 | 69.54 |
| 2006-06-08 | 69.54 |
| 2006-06-07 | 73.94 |
| 2006-06-06 | 78.34 |
| 2006-06-05 | 75.59 |
| 2006-06-02 | 76.14 |
| 2006-06-01 | 68.99 |
| 2006-05-30 | 76.14 |
| 2006-05-29 | 76.69 |
| 2006-05-26 | 70.09 |
| 2006-05-25 | 67.33 |
| 2006-05-24 | 71.74 |
| 2006-05-23 | 75.04 |
| 2006-05-22 | 74.49 |
| 2006-05-19 | 77.79 |
| 2006-05-18 | 81.65 |
| 2006-05-17 | 87.70 |
| 2006-05-16 | 86.60 |
| 2006-05-15 | 93.76 |
| 2006-05-12 | 97.06 |
| 2006-05-11 | 96.51 |
| 2006-05-10 | 89.04 |
| 2006-05-09 | 91.21 |
| 2006-05-08 | 94.46 |
| 2006-05-04 | 95.00 |
| 2006-05-03 | 98.25 |
| 2006-05-02 | 99.88 |
| 2006-04-28 | 99.88 |
| 2006-04-27 | 100.42 |
| 2006-04-26 | 93.38 |
| 2006-04-25 | 97.71 |
| 2006-04-24 | 100.42 |
| 2006-04-21 | 92.84 |
| 2006-04-20 | 90.13 |
| 2006-04-19 | 91.21 |
| 2006-04-18 | 84.71 |
| 2006-04-13 | 78.21 |
| 2006-04-12 | 70.09 |
| 2006-04-11 | 74.42 |
| 2006-04-10 | 72.25 |
| 2006-04-07 | 73.34 |
| 2006-04-06 | 78.21 |
| 2006-04-04 | 73.34 |
| 2006-04-03 | 72.79 |
| 2006-03-31 | 67.92 |
| 2006-03-30 | 68.46 |
| 2006-03-29 | 67.38 |
| 2006-03-28 | 70.09 |
| 2006-03-27 | 70.63 |
| 2006-03-24 | 63.59 |
| 2006-03-23 | 65.75 |
| 2006-03-22 | 65.21 |
| 2006-03-21 | 66.84 |
| 2006-03-20 | 67.92 |
| 2006-03-17 | 65.75 |
| 2006-03-16 | 64.67 |
| 2006-03-15 | 66.29 |
| 2006-03-14 | 66.29 |
| 2006-03-13 | 69.54 |
| 2006-03-10 | 66.84 |
| 2006-03-09 | 64.67 |
| 2006-03-08 | 62.50 |
| 2006-03-07 | 69.54 |
| 2006-03-06 | 72.25 |
| 2006-03-03 | 73.88 |
| 2006-03-02 | 81.46 |
| 2006-03-01 | 78.75 |
| 2006-02-28 | 78.21 |
| 2006-02-27 | 78.21 |
| 2006-02-24 | 69.00 |
| 2006-02-23 | 71.17 |
| 2006-02-22 | 68.46 |
| 2006-02-21 | 67.92 |
| 2006-02-20 | 69.00 |
| 2006-02-17 | 67.92 |
| 2006-02-16 | 65.21 |
| 2006-02-15 | 66.29 |
| 2006-02-14 | 67.38 |
| 2006-02-13 | 64.13 |
| 2006-02-10 | 67.38 |
| 2006-02-09 | 71.17 |
| 2006-02-08 | 63.59 |
| 2006-02-07 | 66.84 |
| 2006-02-06 | 64.67 |
| 2006-02-03 | 66.29 |
| 2006-02-02 | 67.92 |
| 2006-02-01 | 69.00 |
| 2006-01-27 | 71.17 |
| 2006-01-26 | 65.21 |
| 2006-01-25 | 66.29 |
| 2006-01-24 | 61.42 |
| 2006-01-23 | 58.17 |
| 2006-01-20 | 61.42 |
| 2006-01-19 | 60.88 |
| 2006-01-18 | 58.71 |
| 2006-01-17 | 60.34 |
| 2006-01-16 | 61.96 |
| 2006-01-13 | 64.67 |
| 2006-01-12 | 65.75 |
| 2006-01-11 | 63.04 |
| 2006-01-10 | 63.59 |
| 2006-01-09 | 66.84 |
| 2006-01-06 | 71.71 |
| 2006-01-05 | 66.29 |
| 2006-01-04 | 63.04 |
| 2006-01-03 | 58.17 |
| 2005-12-30 | 53.84 |
| 2005-12-29 | 56.54 |
| 2005-12-28 | 53.84 |
| 2005-12-23 | 51.13 |
| 2005-12-22 | 47.88 |
| 2005-12-21 | 45.71 |
| 2005-12-20 | 43.54 |
| 2005-12-19 | 43.54 |
| 2005-12-16 | 40.29 |
| 2005-12-15 | 42.46 |
| 2005-12-14 | 43.54 |
| 2005-12-13 | 45.71 |
| 2005-12-12 | 46.79 |
| 2005-12-09 | 46.79 |
| 2005-12-08 | 47.88 |
| 2005-12-07 | 46.25 |
| 2005-12-06 | 45.17 |
| 2005-12-05 | 40.84 |
| 2005-12-02 | 41.92 |
| 2005-12-01 | 41.38 |
| 2005-11-30 | 40.29 |
| 2005-11-29 | 40.29 |
| 2005-11-28 | 40.84 |
| 2005-11-25 | 42.46 |
| 2005-11-24 | 43.54 |
| 2005-11-23 | 44.09 |
| 2005-11-22 | 45.17 |
| 2005-11-21 | 45.71 |
| 2005-11-18 | 47.34 |
| 2005-11-17 | 45.17 |
| 2005-11-16 | 44.09 |
| 2005-11-15 | 44.09 |
| 2005-11-14 | 43.54 |
| 2005-11-11 | 47.88 |
| 2005-11-10 | 47.34 |
| 2005-11-09 | 43.00 |
| 2005-11-08 | 38.13 |
| 2005-11-07 | 40.84 |
| 2005-11-04 | 45.17 |
| 2005-11-03 | 45.17 |
| 2005-11-02 | 47.34 |
| 2005-11-01 | 44.63 |
| 2005-10-31 | 37.59 |
| 2005-10-28 | 33.25 |
| 2005-10-27 | 34.33 |
| 2005-10-26 | 39.21 |
| 2005-10-25 | 37.59 |
| 2005-10-24 | 33.25 |
| 2005-10-21 | 37.04 |
| 2005-10-20 | 39.21 |
| 2005-10-19 | 41.92 |
| 2005-10-18 | 46.79 |
| 2005-10-17 | 46.79 |
| 2005-10-14 | 46.79 |
| 2005-10-13 | 50.59 |
| 2005-10-12 | 52.21 |
| 2005-10-10 | 54.38 |
| 2005-10-07 | 55.46 |
| 2005-10-06 | 56.00 |
| 2005-10-05 | 63.59 |
| 2005-10-04 | 66.29 |
| 2005-10-03 | 66.29 |
| 2005-09-30 | 63.59 |
| 2005-09-29 | 59.25 |
| 2005-09-28 | 55.46 |
| 2005-09-27 | 57.63 |
| 2005-09-26 | 60.88 |
| 2005-09-23 | 53.84 |
| 2005-09-22 | 56.54 |
| 2005-09-21 | 54.98 |
| 2005-09-20 | 58.15 |
| 2005-09-16 | 57.62 |
| 2005-09-15 | 58.67 |
| 2005-09-14 | 58.67 |
| 2005-09-13 | 60.78 |
| 2005-09-12 | 63.42 |
| 2005-09-09 | 65.53 |
| 2005-09-08 | 67.11 |
| 2005-09-07 | 65.00 |
| 2005-09-06 | 65.00 |
| 2005-09-05 | 62.36 |
| 2005-09-02 | 61.84 |
| 2005-09-01 | 61.31 |
| 2005-08-31 | 61.84 |
| 2005-08-30 | 65.53 |
| 2005-08-29 | 67.11 |
| 2005-08-26 | 65.53 |
| 2005-08-25 | 65.53 |
| 2005-08-24 | 67.11 |
| 2005-08-23 | 65.00 |
| 2005-08-22 | 69.74 |
| 2005-08-19 | 68.69 |
| 2005-08-18 | 70.80 |
| 2005-08-17 | 73.43 |
| 2005-08-16 | 77.65 |
| 2005-08-15 | 77.65 |
| 2005-08-12 | 77.65 |
| 2005-08-11 | 78.71 |
| 2005-08-10 | 78.18 |
| 2005-08-09 | 71.85 |
| 2005-08-08 | 72.38 |
| 2005-08-05 | 71.33 |
| 2005-08-04 | 72.38 |
| 2005-08-03 | 67.11 |
| 2005-08-02 | 66.05 |
| 2005-08-01 | 64.47 |
| 2005-07-29 | 61.31 |
| 2005-07-28 | 65.00 |
| 2005-07-27 | 64.47 |
| 2005-07-26 | 65.00 |
| 2005-07-25 | 65.53 |
| 2005-07-22 | 64.47 |
| 2005-07-21 | 67.11 |
| 2005-07-20 | 62.89 |
| 2005-07-19 | 57.62 |
| 2005-07-18 | 61.31 |
| 2005-07-15 | 62.36 |
| 2005-07-14 | 58.67 |
| 2005-07-13 | 57.62 |
| 2005-07-12 | 53.93 |
| 2005-07-11 | 55.51 |
| 2005-07-08 | 51.82 |
| 2005-07-07 | 54.46 |
| 2005-07-06 | 58.67 |
| 2005-07-05 | 56.04 |
| 2005-07-04 | 56.57 |
| 2005-06-30 | 59.20 |
| 2005-06-29 | 62.89 |
| 2005-06-28 | 59.20 |
| 2005-06-27 | 58.15 |
| 2005-06-24 | 58.15 |
| 2005-06-23 | 59.20 |
| 2005-06-22 | 53.40 |
| 2005-06-21 | 50.77 |
| 2005-06-20 | 52.35 |
| 2005-06-17 | 51.29 |
| 2005-06-16 | 52.35 |
| 2005-06-15 | 54.98 |
| 2005-06-14 | 54.98 |
| 2005-06-13 | 57.09 |
| 2005-06-10 | 58.67 |
| 2005-06-09 | 56.57 |
| 2005-06-08 | 57.09 |
| 2005-06-07 | 52.87 |
| 2005-06-06 | 51.82 |
| 2005-06-03 | 51.29 |
| 2005-06-02 | 48.13 |
| 2005-06-01 | 52.87 |
| 2005-05-31 | 59.20 |
| 2005-05-30 | 62.36 |
| 2005-05-27 | 61.84 |
| 2005-05-26 | 59.73 |
| 2005-05-25 | 58.67 |
| 2005-05-24 | 62.36 |
| 2005-05-23 | 62.36 |
| 2005-05-20 | 65.53 |
| 2005-05-19 | 65.53 |
| 2005-05-18 | 62.36 |
| 2005-05-17 | 61.31 |
| 2005-05-13 | 65.00 |
| 2005-05-12 | 69.22 |
| 2005-05-11 | 69.79 |
| 2005-05-10 | 70.82 |
| 2005-05-09 | 72.90 |
| 2005-05-06 | 76.02 |
| 2005-05-05 | 75.50 |
| 2005-05-04 | 71.86 |
| 2005-05-03 | 71.34 |
| 2005-04-29 | 75.50 |
| 2005-04-28 | 78.61 |
| 2005-04-27 | 78.61 |
| 2005-04-26 | 80.69 |
| 2005-04-25 | 79.13 |
| 2005-04-22 | 78.61 |
| 2005-04-21 | 73.42 |
| 2005-04-20 | 71.86 |
| 2005-04-19 | 69.27 |
| 2005-04-18 | 71.86 |
| 2005-04-15 | 77.06 |
| 2005-04-14 | 81.73 |
| 2005-04-13 | 81.21 |
| 2005-04-12 | 82.25 |
| 2005-04-11 | 82.77 |
| 2005-04-08 | 80.17 |
| 2005-04-07 | 76.54 |
| 2005-04-06 | 77.06 |
| 2005-04-04 | 76.54 |
| 2005-04-01 | 74.46 |
| 2005-03-31 | 76.02 |
| 2005-03-30 | 77.57 |
| 2005-03-29 | 77.57 |
| 2005-03-24 | 77.06 |
| 2005-03-23 | 78.09 |
| 2005-03-22 | 80.17 |
| 2005-03-21 | 84.84 |
| 2005-03-18 | 81.73 |
| 2005-03-17 | 83.81 |
| 2005-03-16 | 84.32 |
| 2005-03-15 | 80.69 |
| 2005-03-14 | 82.77 |
| 2005-03-11 | 80.69 |
| 2005-03-10 | 76.54 |
| 2005-03-09 | 81.73 |
| 2005-03-08 | 81.73 |
| 2005-03-07 | 80.69 |
| 2005-03-04 | 78.09 |
| 2005-03-03 | 80.69 |
| 2005-03-02 | 77.57 |
| 2005-03-01 | 80.69 |
| 2005-02-28 | 80.69 |
| 2005-02-25 | 76.54 |
| 2005-02-24 | 72.38 |
| 2005-02-23 | 72.38 |
| 2005-02-22 | 69.79 |
| 2005-02-21 | 72.90 |
| 2005-02-18 | 70.82 |
| 2005-02-17 | 65.11 |
| 2005-02-16 | 68.75 |
| 2005-02-15 | 71.34 |
| 2005-02-14 | 80.17 |
| 2005-02-08 | 79.65 |
| 2005-02-07 | 77.06 |
| 2005-02-04 | 70.31 |
| 2005-02-03 | 67.71 |
| 2005-02-02 | 66.67 |
| 2005-02-01 | 66.67 |
| 2005-01-31 | 68.75 |
| 2005-01-28 | 63.56 |
| 2005-01-27 | 62.52 |
| 2005-01-26 | 64.07 |
| 2005-01-25 | 63.56 |
| 2005-01-24 | 60.96 |
| 2005-01-21 | 58.88 |
| 2005-01-20 | 61.48 |
| 2005-01-19 | 62.52 |
| 2005-01-18 | 60.44 |
| 2005-01-17 | 53.69 |
| 2005-01-14 | 50.57 |
| 2005-01-13 | 54.21 |
| 2005-01-12 | 54.21 |
| 2005-01-11 | 51.61 |
| 2005-01-10 | 52.65 |
| 2005-01-07 | 49.02 |
| 2005-01-06 | 50.06 |
| 2005-01-05 | 57.32 |
| 2005-01-04 | 57.32 |
| 2005-01-03 | 62.52 |
| 2004-12-31 | 67.19 |
| 2004-12-30 | 60.44 |
| 2004-12-29 | 61.48 |
| 2004-12-28 | 59.40 |
| 2004-12-24 | 60.44 |
| 2004-12-23 | 62.52 |
| 2004-12-22 | 57.84 |
| 2004-12-21 | 60.44 |
| 2004-12-20 | 57.32 |
| 2004-12-17 | 49.02 |
| 2004-12-16 | 49.02 |
| 2004-12-15 | 50.06 |
| 2004-12-14 | 45.90 |
| 2004-12-13 | 44.34 |
| 2004-12-10 | 48.50 |
| 2004-12-09 | 53.17 |
| 2004-12-08 | 51.09 |
| 2004-12-07 | 51.61 |
| 2004-12-06 | 51.09 |
| 2004-12-03 | 50.57 |
| 2004-12-02 | 47.98 |
| 2004-12-01 | 43.31 |
| 2004-11-30 | 44.86 |
| 2004-11-29 | 44.34 |
| 2004-11-26 | 41.23 |
| 2004-11-25 | 42.79 |
| 2004-11-24 | 44.86 |
| 2004-11-23 | 49.02 |
| 2004-11-22 | 44.86 |
| 2004-11-19 | 41.75 |
| 2004-11-18 | 42.79 |
| 2004-11-17 | 44.34 |
| 2004-11-16 | 43.82 |
| 2004-11-15 | 42.79 |
| 2004-11-12 | 40.19 |
| 2004-11-11 | 39.67 |
| 2004-11-10 | 40.19 |
| 2004-11-09 | 38.11 |
| 2004-11-08 | 40.19 |
| 2004-11-05 | 38.11 |
| 2004-11-04 | 36.56 |
| 2004-11-03 | 40.19 |
| 2004-11-02 | 41.23 |
| 2004-11-01 | 38.11 |
| 2004-10-29 | 39.67 |
| 2004-10-28 | 44.34 |
| 2004-10-27 | 35.00 |
| 2004-10-26 | 35.52 |
| 2004-10-25 | 36.04 |
| 2004-10-21 | 37.59 |
| 2004-10-20 | 36.04 |
| 2004-10-19 | 39.15 |
| 2004-10-18 | 35.52 |
| 2004-10-15 | 33.96 |
| 2004-10-14 | 35.00 |
| 2004-10-13 | 35.00 |
| 2004-10-12 | 39.15 |
| 2004-10-11 | 45.38 |
| 2004-10-08 | 40.71 |
| 2004-10-07 | 41.23 |
| 2004-10-06 | 37.07 |
| 2004-10-05 | 37.07 |
| 2004-10-04 | 40.71 |
| 2004-09-30 | 35.00 |
| 2004-09-28 | 26.69 |
| 2004-09-27 | 27.73 |
| 2004-09-24 | 29.81 |
| 2004-09-23 | 30.33 |
| 2004-09-22 | 32.92 |
| 2004-09-21 | 36.31 |
| 2004-09-20 | 36.31 |
| 2004-09-17 | 33.74 |
| 2004-09-16 | 32.72 |
| 2004-09-15 | 28.62 |
| 2004-09-14 | 28.62 |
| 2004-09-13 | 29.13 |
| 2004-09-10 | 25.55 |
| 2004-09-09 | 24.52 |
| 2004-09-08 | 21.45 |
| 2004-09-07 | 23.50 |
| 2004-09-06 | 22.98 |
| 2004-09-03 | 18.88 |
| 2004-09-02 | 22.47 |
| 2004-09-01 | 21.96 |
| 2004-08-31 | 19.91 |
| 2004-08-30 | 19.40 |
| 2004-08-27 | 17.86 |
| 2004-08-26 | 18.37 |
| 2004-08-25 | 15.81 |
| 2004-08-24 | 16.83 |
| 2004-08-23 | 15.30 |
| 2004-08-20 | 14.27 |
| 2004-08-19 | 11.71 |
| 2004-08-18 | 8.64 |
| 2004-08-17 | 7.61 |
| 2004-08-16 | 7.10 |
| 2004-08-13 | 6.59 |
| 2004-08-12 | 9.66 |
| 2004-08-11 | 8.64 |
| 2004-08-10 | 11.20 |
| 2004-08-09 | 12.73 |
| 2004-08-06 | 14.27 |
| 2004-08-05 | 17.35 |
| 2004-08-04 | 10.69 |
| 2004-08-03 | 10.69 |
| 2004-08-02 | 11.71 |
| 2004-07-30 | 13.76 |
| 2004-07-29 | 14.27 |
| 2004-07-28 | 14.78 |
| 2004-07-27 | 14.78 |
| 2004-07-26 | 13.76 |
| 2004-07-23 | 13.76 |
| 2004-07-22 | 13.25 |
| 2004-07-21 | 12.73 |
| 2004-07-20 | 10.17 |
| 2004-07-19 | 10.69 |
| 2004-07-16 | 9.66 |
| 2004-07-15 | 4.02 |
| 2004-07-14 | 3.00 |
| 2004-07-13 | 5.56 |
| 2004-07-12 | 7.10 |
| 2004-07-09 | 7.61 |
| 2004-07-08 | 6.59 |
| 2004-07-07 | 10.17 |
| 2004-07-06 | 11.20 |
| 2004-07-05 | 10.17 |
| 2004-07-02 | 10.69 |
| 2004-06-30 | 11.20 |
| 2004-06-29 | 7.10 |
| 2004-06-28 | 7.61 |
| 2004-06-25 | 7.61 |
| 2004-06-24 | 7.61 |
| 2004-06-23 | 3.51 |
| 2004-06-21 | 1.97 |
| 2004-06-18 | 1.46 |
| 2004-06-17 | -1.61 |
| 2004-06-16 | 1.97 |
| 2004-06-15 | 2.49 |
| 2004-06-14 | 2.49 |
| 2004-06-11 | 7.61 |
| 2004-06-10 | 6.59 |
| 2004-06-09 | 6.07 |
| 2004-06-08 | 7.10 |
| 2004-06-07 | 6.59 |
| 2004-06-04 | 2.49 |
| 2004-06-03 | 3.51 |
| 2004-06-02 | 8.64 |
| 2004-06-01 | 6.59 |
| 2004-05-31 | 9.15 |
| 2004-05-28 | 10.69 |
| 2004-05-27 | 7.10 |
| 2004-05-25 | 0.44 |
| 2004-05-24 | 1.46 |
| 2004-05-21 | 0.95 |
| 2004-05-20 | -5.71 |
| 2004-05-19 | -2.13 |
| 2004-05-18 | -10.84 |
| 2004-05-17 | -14.94 |
| 2004-05-14 | -8.79 |
| 2004-05-13 | -6.53 |
| 2004-05-12 | -3.52 |
| 2004-05-11 | -6.03 |
| 2004-05-10 | -5.03 |
| 2004-05-07 | 0.50 |
| 2004-05-06 | 4.52 |
| 2004-05-05 | 2.51 |
| 2004-05-04 | 5.53 |
| 2004-05-03 | 2.01 |
| 2004-04-30 | 0.50 |
| 2004-04-29 | 3.02 |
| 2004-04-28 | 8.54 |
| 2004-04-27 | 9.55 |
| 2004-04-26 | 10.55 |
| 2004-04-23 | 15.08 |
| 2004-04-22 | 9.55 |
| 2004-04-21 | 11.56 |
| 2004-04-20 | 16.08 |
| 2004-04-19 | 21.11 |
| 2004-04-16 | 20.60 |
| 2004-04-15 | 20.10 |
| 2004-04-14 | 26.63 |
| 2004-04-13 | 27.64 |
| 2004-04-08 | 28.64 |
| 2004-04-07 | 30.65 |
| 2004-04-06 | 27.14 |
| 2004-04-02 | 22.61 |
| 2004-04-01 | 20.60 |
| 2004-03-31 | 20.60 |
| 2004-03-30 | 17.59 |
| 2004-03-29 | 12.06 |
| 2004-03-26 | 14.57 |
| 2004-03-25 | 16.08 |
| 2004-03-24 | 18.09 |
| 2004-03-23 | 16.08 |
| 2004-03-22 | 17.09 |
| 2004-03-19 | 18.59 |
| 2004-03-18 | 15.58 |
| 2004-03-17 | 18.09 |
| 2004-03-16 | 20.60 |
| 2004-03-15 | 18.59 |
| 2004-03-12 | 15.08 |
| 2004-03-11 | 14.57 |
| 2004-03-10 | 13.07 |
| 2004-03-09 | 17.09 |
| 2004-03-08 | 18.09 |
| 2004-03-05 | 16.58 |
| 2004-03-04 | 18.59 |
| 2004-03-03 | 19.60 |
| 2004-03-02 | 17.09 |
| 2004-03-01 | 18.09 |
| 2004-02-27 | 19.10 |
| 2004-02-26 | 16.58 |
| 2004-02-25 | 15.08 |
| 2004-02-24 | 16.08 |
| 2004-02-23 | 16.08 |
| 2004-02-20 | 13.57 |
| 2004-02-19 | 11.06 |
| 2004-02-18 | 13.07 |
| 2004-02-17 | 14.57 |
| 2004-02-16 | 12.56 |
| 2004-02-13 | 11.56 |
| 2004-02-12 | 12.06 |
| 2004-02-11 | 11.06 |
| 2004-02-10 | 13.07 |
| 2004-02-09 | 15.08 |
| 2004-02-06 | 12.06 |
| 2004-02-05 | 9.55 |
| 2004-02-04 | 9.55 |
| 2004-02-03 | 9.05 |
| 2004-02-02 | 5.03 |
| 2004-01-30 | 8.54 |
| 2004-01-29 | 10.05 |
| 2004-01-28 | 10.05 |
| 2004-01-27 | 15.08 |
| 2004-01-26 | 18.59 |
| 2004-01-21 | 16.58 |
| 2004-01-20 | 14.57 |
| 2004-01-19 | 15.58 |
| 2004-01-16 | 12.06 |
| 2004-01-15 | 14.57 |
| 2004-01-14 | 18.59 |
| 2004-01-13 | 13.07 |
| 2004-01-12 | 17.09 |
| 2004-01-09 | 23.62 |
| 2004-01-08 | 21.61 |
| 2004-01-07 | 18.09 |
| 2004-01-06 | 12.06 |
| 2004-01-05 | 14.07 |
| 2004-01-02 | 8.54 |
| 2003-12-31 | 4.02 |
| 2003-12-30 | 5.53 |
| 2003-12-29 | 5.03 |
| 2003-12-24 | 1.01 |
| 2003-12-23 | 1.01 |
| 2003-12-22 | 3.52 |
| 2003-12-19 | 2.01 |
| 2003-12-18 | 1.01 |
| 2003-12-17 | 1.51 |
| 2003-12-16 | 4.02 |
| 2003-12-15 | 4.52 |
| 2003-12-12 | 6.03 |
| 2003-12-11 | 4.52 |
| 2003-12-10 | 1.51 |
| 2003-12-09 | 2.51 |
| 2003-12-08 | 1.51 |
| 2003-12-05 | 2.01 |
| 2003-12-04 | 3.02 |
| 2003-12-03 | 1.01 |
| 2003-12-02 | 2.51 |
| 2003-12-01 | 4.02 |
| 2003-11-28 | 3.02 |
| 2003-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy