Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00198  1973-02-07  2018-08-31  2020-12-14
Stock 1: 0198 SMI Holdings Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-11-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0198
%
2020-12-11 1.35
2020-12-10 1.35
2020-12-09 1.35
2020-12-08 1.35
2020-12-07 1.35
2020-12-04 1.35
2020-12-03 1.35
2020-12-02 1.35
2020-12-01 1.35
2020-11-30 1.35
2020-11-27 1.35
2020-11-26 1.35
2020-11-25 1.35
2020-11-24 1.35
2020-11-23 1.35
2020-11-20 1.35
2020-11-19 1.35
2020-11-18 1.35
2020-11-17 1.35
2020-11-16 1.35
2020-11-13 1.35
2020-11-12 1.35
2020-11-11 1.35
2020-11-10 1.35
2020-11-09 1.35
2020-11-06 1.35
2020-11-05 1.35
2020-11-04 1.35
2020-11-03 1.35
2020-11-02 1.35
2020-10-30 1.35
2020-10-29 1.35
2020-10-28 1.35
2020-10-27 1.35
2020-10-23 1.35
2020-10-22 1.35
2020-10-21 1.35
2020-10-20 1.35
2020-10-19 1.35
2020-10-16 1.35
2020-10-15 1.35
2020-10-14 1.35
2020-10-12 1.35
2020-10-09 1.35
2020-10-08 1.35
2020-10-07 1.35
2020-10-06 1.35
2020-10-05 1.35
2020-09-30 1.35
2020-09-29 1.35
2020-09-28 1.35
2020-09-25 1.35
2020-09-24 1.35
2020-09-23 1.35
2020-09-22 1.35
2020-09-21 1.35
2020-09-18 1.35
2020-09-17 1.35
2020-09-16 1.35
2020-09-15 1.35
2020-09-14 1.35
2020-09-11 1.35
2020-09-10 1.35
2020-09-09 1.35
2020-09-08 1.35
2020-09-07 1.35
2020-09-04 1.35
2020-09-03 1.35
2020-09-02 1.35
2020-09-01 1.35
2020-08-31 1.35
2020-08-28 1.35
2020-08-27 1.35
2020-08-26 1.35
2020-08-25 1.35
2020-08-24 1.35
2020-08-21 1.35
2020-08-20 1.35
2020-08-19 1.35
2020-08-18 1.35
2020-08-17 1.35
2020-08-14 1.35
2020-08-13 1.35
2020-08-12 1.35
2020-08-11 1.35
2020-08-10 1.35
2020-08-07 1.35
2020-08-06 1.35
2020-08-05 1.35
2020-08-04 1.35
2020-08-03 1.35
2020-07-31 1.35
2020-07-30 1.35
2020-07-29 1.35
2020-07-28 1.35
2020-07-27 1.35
2020-07-24 1.35
2020-07-23 1.35
2020-07-22 1.35
2020-07-21 1.35
2020-07-20 1.35
2020-07-17 1.35
2020-07-16 1.35
2020-07-15 1.35
2020-07-14 1.35
2020-07-13 1.35
2020-07-10 1.35
2020-07-09 1.35
2020-07-08 1.35
2020-07-07 1.35
2020-07-06 1.35
2020-07-03 1.35
2020-07-02 1.35
2020-06-30 1.35
2020-06-29 1.35
2020-06-26 1.35
2020-06-24 1.35
2020-06-23 1.35
2020-06-22 1.35
2020-06-19 1.35
2020-06-18 1.35
2020-06-17 1.35
2020-06-16 1.35
2020-06-15 1.35
2020-06-12 1.35
2020-06-11 1.35
2020-06-10 1.35
2020-06-09 1.35
2020-06-08 1.35
2020-06-05 1.35
2020-06-04 1.35
2020-06-03 1.35
2020-06-02 1.35
2020-06-01 1.35
2020-05-29 1.35
2020-05-28 1.35
2020-05-27 1.35
2020-05-26 1.35
2020-05-25 1.35
2020-05-22 1.35
2020-05-21 1.35
2020-05-20 1.35
2020-05-19 1.35
2020-05-18 1.35
2020-05-15 1.35
2020-05-14 1.35
2020-05-13 1.35
2020-05-12 1.35
2020-05-11 1.35
2020-05-08 1.35
2020-05-07 1.35
2020-05-06 1.35
2020-05-05 1.35
2020-05-04 1.35
2020-04-29 1.35
2020-04-28 1.35
2020-04-27 1.35
2020-04-24 1.35
2020-04-23 1.35
2020-04-22 1.35
2020-04-21 1.35
2020-04-20 1.35
2020-04-17 1.35
2020-04-16 1.35
2020-04-15 1.35
2020-04-14 1.35
2020-04-09 1.35
2020-04-08 1.35
2020-04-07 1.35
2020-04-06 1.35
2020-04-03 1.35
2020-04-02 1.35
2020-04-01 1.35
2020-03-31 1.35
2020-03-30 1.35
2020-03-27 1.35
2020-03-26 1.35
2020-03-25 1.35
2020-03-24 1.35
2020-03-23 1.35
2020-03-20 1.35
2020-03-19 1.35
2020-03-18 1.35
2020-03-17 1.35
2020-03-16 1.35
2020-03-13 1.35
2020-03-12 1.35
2020-03-11 1.35
2020-03-10 1.35
2020-03-09 1.35
2020-03-06 1.35
2020-03-05 1.35
2020-03-04 1.35
2020-03-03 1.35
2020-03-02 1.35
2020-02-28 1.35
2020-02-27 1.35
2020-02-26 1.35
2020-02-25 1.35
2020-02-24 1.35
2020-02-21 1.35
2020-02-20 1.35
2020-02-19 1.35
2020-02-18 1.35
2020-02-17 1.35
2020-02-14 1.35
2020-02-13 1.35
2020-02-12 1.35
2020-02-11 1.35
2020-02-10 1.35
2020-02-07 1.35
2020-02-06 1.35
2020-02-05 1.35
2020-02-04 1.35
2020-02-03 1.35
2020-01-31 1.35
2020-01-30 1.35
2020-01-29 1.35
2020-01-24 1.35
2020-01-23 1.35
2020-01-22 1.35
2020-01-21 1.35
2020-01-20 1.35
2020-01-17 1.35
2020-01-16 1.35
2020-01-15 1.35
2020-01-14 1.35
2020-01-13 1.35
2020-01-10 1.35
2020-01-09 1.35
2020-01-08 1.35
2020-01-07 1.35
2020-01-06 1.35
2020-01-03 1.35
2020-01-02 1.35
2019-12-31 1.35
2019-12-30 1.35
2019-12-27 1.35
2019-12-24 1.35
2019-12-23 1.35
2019-12-20 1.35
2019-12-19 1.35
2019-12-18 1.35
2019-12-17 1.35
2019-12-16 1.35
2019-12-13 1.35
2019-12-12 1.35
2019-12-11 1.35
2019-12-10 1.35
2019-12-09 1.35
2019-12-06 1.35
2019-12-05 1.35
2019-12-04 1.35
2019-12-03 1.35
2019-12-02 1.35
2019-11-29 1.35
2019-11-28 1.35
2019-11-27 1.35
2019-11-26 1.35
2019-11-25 1.35
2019-11-22 1.35
2019-11-21 1.35
2019-11-20 1.35
2019-11-19 1.35
2019-11-18 1.35
2019-11-15 1.35
2019-11-14 1.35
2019-11-13 1.35
2019-11-12 1.35
2019-11-11 1.35
2019-11-08 1.35
2019-11-07 1.35
2019-11-06 1.35
2019-11-05 1.35
2019-11-04 1.35
2019-11-01 1.35
2019-10-31 1.35
2019-10-30 1.35
2019-10-29 1.35
2019-10-28 1.35
2019-10-25 1.35
2019-10-24 1.35
2019-10-23 1.35
2019-10-22 1.35
2019-10-21 1.35
2019-10-18 1.35
2019-10-17 1.35
2019-10-16 1.35
2019-10-15 1.35
2019-10-14 1.35
2019-10-11 1.35
2019-10-10 1.35
2019-10-09 1.35
2019-10-08 1.35
2019-10-04 1.35
2019-10-03 1.35
2019-10-02 1.35
2019-09-30 1.35
2019-09-27 1.35
2019-09-26 1.35
2019-09-25 1.35
2019-09-24 1.35
2019-09-23 1.35
2019-09-20 1.35
2019-09-19 1.35
2019-09-18 1.35
2019-09-17 1.35
2019-09-16 1.35
2019-09-13 1.35
2019-09-12 1.35
2019-09-11 1.35
2019-09-10 1.35
2019-09-09 1.35
2019-09-06 1.35
2019-09-05 1.35
2019-09-04 1.35
2019-09-03 1.35
2019-09-02 1.35
2019-08-30 1.35
2019-08-29 1.35
2019-08-28 1.35
2019-08-27 1.35
2019-08-26 1.35
2019-08-23 1.35
2019-08-22 1.35
2019-08-21 1.35
2019-08-20 1.35
2019-08-19 1.35
2019-08-16 1.35
2019-08-15 1.35
2019-08-14 1.35
2019-08-13 1.35
2019-08-12 1.35
2019-08-09 1.35
2019-08-08 1.35
2019-08-07 1.35
2019-08-06 1.35
2019-08-05 1.35
2019-08-02 1.35
2019-08-01 1.35
2019-07-31 1.35
2019-07-30 1.35
2019-07-29 1.35
2019-07-26 1.35
2019-07-25 1.35
2019-07-24 1.35
2019-07-23 1.35
2019-07-22 1.35
2019-07-19 1.35
2019-07-18 1.35
2019-07-17 1.35
2019-07-16 1.35
2019-07-15 1.35
2019-07-12 1.35
2019-07-11 1.35
2019-07-10 1.35
2019-07-09 1.35
2019-07-08 1.35
2019-07-05 1.35
2019-07-04 1.35
2019-07-03 1.35
2019-07-02 1.35
2019-06-28 1.35
2019-06-27 1.35
2019-06-26 1.35
2019-06-25 1.35
2019-06-24 1.35
2019-06-21 1.35
2019-06-20 1.35
2019-06-19 1.35
2019-06-18 1.35
2019-06-17 1.35
2019-06-14 1.35
2019-06-13 1.35
2019-06-12 1.35
2019-06-11 1.35
2019-06-10 1.35
2019-06-06 1.35
2019-06-05 1.35
2019-06-04 1.35
2019-06-03 1.35
2019-05-31 1.35
2019-05-30 1.35
2019-05-29 1.35
2019-05-28 1.35
2019-05-27 1.35
2019-05-24 1.35
2019-05-23 1.35
2019-05-22 1.35
2019-05-21 1.35
2019-05-20 1.35
2019-05-17 1.35
2019-05-16 1.35
2019-05-15 1.35
2019-05-14 1.35
2019-05-10 1.35
2019-05-09 1.35
2019-05-08 1.35
2019-05-07 1.35
2019-05-06 1.35
2019-05-03 1.35
2019-05-02 1.35
2019-04-30 1.35
2019-04-29 1.35
2019-04-26 1.35
2019-04-25 1.35
2019-04-24 1.35
2019-04-23 1.35
2019-04-18 1.35
2019-04-17 1.35
2019-04-16 1.35
2019-04-15 1.35
2019-04-12 1.35
2019-04-11 1.35
2019-04-10 1.35
2019-04-09 1.35
2019-04-08 1.35
2019-04-04 1.35
2019-04-03 1.35
2019-04-02 1.35
2019-04-01 1.35
2019-03-29 1.35
2019-03-28 1.35
2019-03-27 1.35
2019-03-26 1.35
2019-03-25 1.35
2019-03-22 1.35
2019-03-21 1.35
2019-03-20 1.35
2019-03-19 1.35
2019-03-18 1.35
2019-03-15 1.35
2019-03-14 1.35
2019-03-13 1.35
2019-03-12 1.35
2019-03-11 1.35
2019-03-08 1.35
2019-03-07 1.35
2019-03-06 1.35
2019-03-05 1.35
2019-03-04 1.35
2019-03-01 1.35
2019-02-28 1.35
2019-02-27 1.35
2019-02-26 1.35
2019-02-25 1.35
2019-02-22 1.35
2019-02-21 1.35
2019-02-20 1.35
2019-02-19 1.35
2019-02-18 1.35
2019-02-15 1.35
2019-02-14 1.35
2019-02-13 1.35
2019-02-12 1.35
2019-02-11 1.35
2019-02-08 1.35
2019-02-04 1.35
2019-02-01 1.35
2019-01-31 1.35
2019-01-30 1.35
2019-01-29 1.35
2019-01-28 1.35
2019-01-25 1.35
2019-01-24 1.35
2019-01-23 1.35
2019-01-22 1.35
2019-01-21 1.35
2019-01-18 1.35
2019-01-17 1.35
2019-01-16 1.35
2019-01-15 1.35
2019-01-14 1.35
2019-01-11 1.35
2019-01-10 1.35
2019-01-09 1.35
2019-01-08 1.35
2019-01-07 1.35
2019-01-04 1.35
2019-01-03 1.35
2019-01-02 1.35
2018-12-31 1.35
2018-12-28 1.35
2018-12-27 1.35
2018-12-24 1.35
2018-12-21 1.35
2018-12-20 1.35
2018-12-19 1.35
2018-12-18 1.35
2018-12-17 1.35
2018-12-14 1.35
2018-12-13 1.35
2018-12-12 1.35
2018-12-11 1.35
2018-12-10 1.35
2018-12-07 1.35
2018-12-06 1.35
2018-12-05 1.35
2018-12-04 1.35
2018-12-03 1.35
2018-11-30 1.35
2018-11-29 1.35
2018-11-28 1.35
2018-11-27 1.35
2018-11-26 1.35
2018-11-23 1.35
2018-11-22 1.35
2018-11-21 1.35
2018-11-20 1.35
2018-11-19 1.35
2018-11-16 1.35
2018-11-15 1.35
2018-11-14 1.35
2018-11-13 1.35
2018-11-12 1.35
2018-11-09 1.35
2018-11-08 1.35
2018-11-07 1.35
2018-11-06 1.35
2018-11-05 1.35
2018-11-02 1.35
2018-11-01 1.35
2018-10-31 1.35
2018-10-30 1.35
2018-10-29 1.35
2018-10-26 1.35
2018-10-25 1.35
2018-10-24 1.35
2018-10-23 1.35
2018-10-22 1.35
2018-10-19 1.35
2018-10-18 1.35
2018-10-16 1.35
2018-10-15 1.35
2018-10-12 1.35
2018-10-11 1.35
2018-10-10 1.35
2018-10-09 1.35
2018-10-08 1.35
2018-10-05 1.35
2018-10-04 1.35
2018-10-03 1.35
2018-10-02 1.35
2018-09-28 1.35
2018-09-27 1.35
2018-09-26 1.35
2018-09-24 1.35
2018-09-21 1.35
2018-09-20 1.35
2018-09-19 1.35
2018-09-18 1.35
2018-09-17 1.35
2018-09-14 1.35
2018-09-13 1.35
2018-09-12 1.35
2018-09-11 1.35
2018-09-10 1.35
2018-09-07 1.35
2018-09-06 1.35
2018-09-05 1.35
2018-09-04 1.35
2018-09-03 1.35
2018-08-31 1.35
2018-08-30 6.11
2018-08-29 3.94
2018-08-28 5.24
2018-08-27 9.14
2018-08-24 7.41
2018-08-23 7.41
2018-08-22 8.28
2018-08-21 6.54
2018-08-20 0.48
2018-08-17 -0.39
2018-08-16 -1.69
2018-08-15 -3.42
2018-08-14 -0.82
2018-08-13 -0.39
2018-08-10 -0.39
2018-08-09 3.94
2018-08-08 4.38
2018-08-07 2.65
2018-08-06 0.91
2018-08-03 3.94
2018-08-02 5.24
2018-08-01 7.41
2018-07-31 4.81
2018-07-30 1.78
2018-07-27 10.01
2018-07-26 9.58
2018-07-25 8.71
2018-07-24 10.44
2018-07-23 9.58
2018-07-20 10.44
2018-07-19 11.74
2018-07-18 12.61
2018-07-17 12.61
2018-07-16 11.74
2018-07-13 10.44
2018-07-12 9.14
2018-07-11 8.28
2018-07-10 3.94
2018-07-09 -5.15
2018-07-06 -9.05
2018-07-05 -2.55
2018-07-04 8.28
2018-07-03 6.11
2018-06-29 12.61
2018-06-28 -9.05
2018-06-27 -9.05
2018-06-26 14.77
2018-06-25 28.63
2018-06-22 33.40
2018-06-21 38.16
2018-06-20 40.33
2018-06-19 40.76
2018-06-15 42.49
2018-06-14 43.36
2018-06-13 42.92
2018-06-12 42.92
2018-06-11 42.92
2018-06-08 40.76
2018-06-07 41.19
2018-06-06 40.33
2018-06-05 44.22
2018-06-04 45.09
2018-06-01 45.09
2018-05-31 50.29
2018-05-30 45.96
2018-05-29 46.82
2018-05-28 51.15
2018-05-25 51.15
2018-05-24 51.59
2018-05-23 49.42
2018-05-21 53.32
2018-05-18 54.62
2018-05-17 54.62
2018-05-16 54.62
2018-05-15 55.92
2018-05-14 57.22
2018-05-11 56.78
2018-05-10 53.32
2018-05-09 52.45
2018-05-08 48.55
2018-05-07 47.26
2018-05-04 43.36
2018-05-03 47.26
2018-05-02 47.26
2018-04-30 47.26
2018-04-27 41.19
2018-04-26 41.62
2018-04-25 41.62
2018-04-24 40.76
2018-04-23 40.33
2018-04-20 38.59
2018-04-19 41.62
2018-04-18 41.62
2018-04-17 40.33
2018-04-16 41.62
2018-04-13 41.19
2018-04-12 40.76
2018-04-11 42.92
2018-04-10 42.92
2018-04-09 45.52
2018-04-06 45.96
2018-04-04 39.89
2018-04-03 44.66
2018-03-29 47.26
2018-03-28 47.26
2018-03-27 45.09
2018-03-26 47.26
2018-03-23 45.96
2018-03-22 51.15
2018-03-21 48.99
2018-03-20 49.85
2018-03-19 50.29
2018-03-16 46.39
2018-03-15 54.18
2018-03-14 54.62
2018-03-13 55.05
2018-03-12 57.65
2018-03-09 58.52
2018-03-08 58.52
2018-03-07 60.25
2018-03-06 61.11
2018-03-05 60.68
2018-03-02 62.85
2018-03-01 63.28
2018-02-28 61.98
2018-02-27 58.95
2018-02-26 58.52
2018-02-23 59.38
2018-02-22 64.15
2018-02-21 70.64
2018-02-20 73.24
2018-02-15 73.24
2018-02-14 70.21
2018-02-13 69.34
2018-02-12 69.34
2018-02-09 68.91
2018-02-08 70.64
2018-02-07 72.38
2018-02-06 72.38
2018-02-05 73.24
2018-02-02 74.11
2018-02-01 74.54
2018-01-31 74.11
2018-01-30 73.67
2018-01-29 73.67
2018-01-26 73.67
2018-01-25 73.67
2018-01-24 73.67
2018-01-23 73.67
2018-01-22 73.67
2018-01-19 73.67
2018-01-18 73.67
2018-01-17 74.11
2018-01-16 74.54
2018-01-15 73.67
2018-01-12 73.24
2018-01-11 73.24
2018-01-10 73.67
2018-01-09 73.67
2018-01-08 76.71
2018-01-05 77.57
2018-01-04 76.71
2018-01-03 81.04
2018-01-02 78.44
2017-12-29 77.57
2017-12-28 74.54
2017-12-27 74.11
2017-12-22 74.54
2017-12-21 73.67
2017-12-20 74.11
2017-12-19 74.97
2017-12-18 74.97
2017-12-15 75.41
2017-12-14 75.41
2017-12-13 75.41
2017-12-12 77.57
2017-12-11 77.14
2017-12-08 77.14
2017-12-07 74.11
2017-12-06 77.14
2017-12-05 75.84
2017-12-04 77.14
2017-12-01 78.44
2017-11-30 77.57
2017-11-29 76.27
2017-11-28 77.14
2017-11-27 77.57
2017-11-24 78.01
2017-11-23 77.57
2017-11-22 78.44
2017-11-21 78.87
2017-11-20 77.57
2017-11-17 78.87
2017-11-16 78.87
2017-11-15 76.27
2017-11-14 77.57
2017-11-13 76.27
2017-11-10 80.17
2017-11-09 77.57
2017-11-08 77.14
2017-11-07 77.57
2017-11-06 77.57
2017-11-03 76.27
2017-11-02 76.27
2017-11-01 74.54
2017-10-31 73.24
2017-10-30 74.11
2017-10-27 73.24
2017-10-26 74.54
2017-10-25 73.24
2017-10-24 75.41
2017-10-23 74.54
2017-10-20 76.27
2017-10-19 75.41
2017-10-18 78.01
2017-10-17 78.44
2017-10-16 81.47
2017-10-13 86.23
2017-10-12 89.27
2017-10-11 87.10
2017-10-10 77.57
2017-10-09 76.71
2017-10-06 78.44
2017-10-04 80.17
2017-10-03 78.01
2017-09-29 78.01
2017-09-28 73.67
2017-09-27 75.84
2017-09-26 77.57
2017-09-25 77.14
2017-09-22 74.54
2017-09-21 74.54
2017-09-20 73.24
2017-09-19 73.24
2017-09-18 73.24
2017-09-15 72.38
2017-09-14 72.38
2017-09-13 70.64
2017-09-12 70.21
2017-09-11 70.64
2017-09-08 70.64
2017-09-07 68.91
2017-09-06 68.04
2017-09-05 68.48
2017-09-04 67.18
2017-09-01 67.18
2017-08-31 68.48
2017-08-30 68.48
2017-08-29 71.94
2017-08-28 69.34
2017-08-25 68.48
2017-08-24 67.18
2017-08-22 68.91
2017-08-21 69.34
2017-08-18 71.08
2017-08-17 72.38
2017-08-16 69.78
2017-08-15 70.64
2017-08-14 73.24
2017-08-11 73.67
2017-08-10 72.38
2017-08-09 74.97
2017-08-08 75.84
2017-08-07 75.41
2017-08-04 77.57
2017-08-03 75.41
2017-08-02 75.41
2017-08-01 76.27
2017-07-31 78.01
2017-07-28 76.27
2017-07-27 78.01
2017-07-26 78.44
2017-07-25 79.74
2017-07-24 74.54
2017-07-21 71.94
2017-07-20 70.21
2017-07-19 65.01
2017-07-18 66.31
2017-07-17 64.58
2017-07-14 68.91
2017-07-13 55.05
2017-07-12 54.62
2017-07-11 53.75
2017-07-10 54.18
2017-07-07 54.62
2017-07-06 54.62
2017-07-05 54.62
2017-07-04 52.02
2017-07-03 52.89
2017-06-30 49.85
2017-06-29 50.29
2017-06-28 51.59
2017-06-27 52.02
2017-06-26 54.18
2017-06-23 54.62
2017-06-22 52.89
2017-06-21 52.02
2017-06-20 53.75
2017-06-19 52.45
2017-06-16 49.42
2017-06-15 49.85
2017-06-14 50.29
2017-06-13 51.59
2017-06-12 51.59
2017-06-09 51.59
2017-06-08 48.99
2017-06-07 53.32
2017-06-06 52.02
2017-06-05 53.18
2017-06-02 53.18
2017-06-01 51.02
2017-05-31 51.02
2017-05-29 55.34
2017-05-26 55.34
2017-05-25 55.34
2017-05-24 55.34
2017-05-23 57.49
2017-05-22 57.49
2017-05-19 57.49
2017-05-18 55.34
2017-05-17 55.34
2017-05-16 55.34
2017-05-15 57.49
2017-05-12 53.18
2017-05-11 51.02
2017-05-10 48.86
2017-05-09 42.39
2017-05-08 46.71
2017-05-05 46.71
2017-05-04 46.71
2017-05-02 44.55
2017-04-28 46.71
2017-04-27 40.24
2017-04-26 46.71
2017-04-25 46.71
2017-04-24 46.71
2017-04-21 48.86
2017-04-20 48.86
2017-04-19 48.86
2017-04-18 48.86
2017-04-13 44.55
2017-04-12 51.02
2017-04-11 51.02
2017-04-10 55.34
2017-04-07 55.34
2017-04-06 55.34
2017-04-05 59.65
2017-04-03 55.34
2017-03-31 59.65
2017-03-30 59.65
2017-03-29 59.65
2017-03-28 57.49
2017-03-27 55.34
2017-03-24 59.65
2017-03-23 61.81
2017-03-22 59.65
2017-03-21 57.49
2017-03-20 66.12
2017-03-17 63.97
2017-03-16 55.34
2017-03-15 48.86
2017-03-14 48.86
2017-03-13 46.71
2017-03-10 46.71
2017-03-09 48.86
2017-03-08 51.02
2017-03-07 51.02
2017-03-06 51.02
2017-03-03 46.71
2017-03-02 51.02
2017-03-01 51.02
2017-02-28 51.02
2017-02-27 51.02
2017-02-24 53.18
2017-02-23 55.34
2017-02-22 55.34
2017-02-21 53.18
2017-02-20 53.18
2017-02-17 55.34
2017-02-16 57.49
2017-02-15 57.49
2017-02-14 57.49
2017-02-13 57.49
2017-02-10 57.49
2017-02-09 53.18
2017-02-08 55.34
2017-02-07 57.49
2017-02-06 59.65
2017-02-03 61.81
2017-02-02 61.81
2017-02-01 59.65
2017-01-27 57.49
2017-01-26 59.65
2017-01-25 59.65
2017-01-24 57.49
2017-01-23 51.02
2017-01-20 48.86
2017-01-19 51.02
2017-01-18 51.02
2017-01-17 46.71
2017-01-16 46.71
2017-01-13 48.86
2017-01-12 48.86
2017-01-11 51.02
2017-01-10 51.02
2017-01-09 51.02
2017-01-06 48.86
2017-01-05 51.02
2017-01-04 51.02
2017-01-03 51.02
2016-12-30 53.18
2016-12-29 51.02
2016-12-28 51.02
2016-12-23 51.02
2016-12-22 46.71
2016-12-21 51.02
2016-12-20 51.02
2016-12-19 48.86
2016-12-16 51.02
2016-12-15 51.02
2016-12-14 51.02
2016-12-13 53.18
2016-12-12 55.34
2016-12-09 53.18
2016-12-08 59.65
2016-12-07 59.65
2016-12-06 59.65
2016-12-05 61.81
2016-12-02 59.65
2016-12-01 61.81
2016-11-30 59.65
2016-11-29 63.97
2016-11-28 63.97
2016-11-25 63.97
2016-11-24 63.97
2016-11-23 61.81
2016-11-22 63.97
2016-11-21 59.65
2016-11-18 55.34
2016-11-17 57.49
2016-11-16 59.65
2016-11-15 59.65
2016-11-14 57.49
2016-11-11 57.49
2016-11-10 61.81
2016-11-09 55.34
2016-11-08 55.34
2016-11-07 57.49
2016-11-04 57.49
2016-11-03 57.49
2016-11-02 59.65
2016-11-01 61.81
2016-10-31 59.65
2016-10-28 59.65
2016-10-27 61.81
2016-10-26 59.65
2016-10-25 57.49
2016-10-24 61.81
2016-10-20 61.81
2016-10-19 57.49
2016-10-18 61.81
2016-10-17 61.81
2016-10-14 61.81
2016-10-13 59.65
2016-10-12 61.81
2016-10-11 63.97
2016-10-07 63.97
2016-10-06 66.12
2016-10-05 66.12
2016-10-04 63.97
2016-10-03 66.12
2016-09-30 66.12
2016-09-29 66.12
2016-09-28 66.12
2016-09-27 61.81
2016-09-26 63.97
2016-09-23 66.12
2016-09-22 66.12
2016-09-21 61.81
2016-09-20 70.44
2016-09-19 68.28
2016-09-15 63.97
2016-09-14 59.65
2016-09-13 55.34
2016-09-12 57.49
2016-09-09 46.71
2016-09-08 48.86
2016-09-07 48.86
2016-09-06 48.86
2016-09-05 48.86
2016-09-02 44.55
2016-09-01 46.71
2016-08-31 48.86
2016-08-30 44.55
2016-08-29 44.55
2016-08-26 44.55
2016-08-25 42.39
2016-08-24 44.55
2016-08-23 44.55
2016-08-22 42.39
2016-08-19 40.24
2016-08-18 42.39
2016-08-17 44.55
2016-08-16 48.86
2016-08-15 48.86
2016-08-12 48.86
2016-08-11 48.86
2016-08-10 53.18
2016-08-09 53.18
2016-08-08 53.18
2016-08-05 53.18
2016-08-04 51.02
2016-08-03 48.86
2016-08-01 53.18
2016-07-29 48.86
2016-07-28 51.02
2016-07-27 53.18
2016-07-26 55.34
2016-07-25 55.34
2016-07-22 55.34
2016-07-21 53.18
2016-07-20 55.34
2016-07-19 55.34
2016-07-18 53.18
2016-07-15 53.18
2016-07-14 55.34
2016-07-13 55.34
2016-07-12 57.49
2016-07-11 55.34
2016-07-08 59.65
2016-07-07 61.81
2016-07-06 59.65
2016-07-05 63.97
2016-07-04 61.81
2016-06-30 57.49
2016-06-29 51.02
2016-06-28 44.55
2016-06-27 44.55
2016-06-24 44.55
2016-06-23 46.71
2016-06-22 51.02
2016-06-21 46.71
2016-06-20 42.39
2016-06-17 42.39
2016-06-16 40.24
2016-06-15 42.39
2016-06-14 44.55
2016-06-13 46.71
2016-06-10 51.02
2016-06-08 55.34
2016-06-07 55.34
2016-06-06 55.34
2016-06-03 55.14
2016-06-02 53.02
2016-06-01 50.89
2016-05-31 50.89
2016-05-30 50.89
2016-05-27 53.02
2016-05-26 48.77
2016-05-25 50.89
2016-05-24 48.77
2016-05-23 46.64
2016-05-20 48.77
2016-05-19 38.14
2016-05-18 42.39
2016-05-17 44.52
2016-05-16 48.77
2016-05-13 53.02
2016-05-12 53.02
2016-05-11 55.14
2016-05-10 57.27
2016-05-09 55.14
2016-05-06 53.02
2016-05-05 57.27
2016-05-04 57.27
2016-05-03 57.27
2016-04-29 57.27
2016-04-28 57.27
2016-04-27 57.27
2016-04-26 61.52
2016-04-25 61.52
2016-04-22 61.52
2016-04-21 65.77
2016-04-20 70.02
2016-04-19 70.02
2016-04-18 70.02
2016-04-15 59.39
2016-04-14 59.39
2016-04-13 59.39
2016-04-12 59.39
2016-04-11 59.39
2016-04-08 59.39
2016-04-07 59.39
2016-04-06 59.39
2016-04-05 59.39
2016-04-01 59.39
2016-03-31 59.39
2016-03-30 65.77
2016-03-29 59.39
2016-03-24 59.39
2016-03-23 61.52
2016-03-22 63.64
2016-03-21 65.77
2016-03-18 65.77
2016-03-17 65.77
2016-03-16 61.52
2016-03-15 63.64
2016-03-14 63.64
2016-03-11 63.64
2016-03-10 63.64
2016-03-09 63.64
2016-03-08 63.64
2016-03-07 67.89
2016-03-04 67.89
2016-03-03 70.02
2016-03-02 67.89
2016-03-01 65.77
2016-02-29 67.89
2016-02-26 74.27
2016-02-25 74.27
2016-02-24 74.27
2016-02-23 74.27
2016-02-22 74.27
2016-02-19 74.27
2016-02-18 76.40
2016-02-17 76.40
2016-02-16 74.27
2016-02-15 67.89
2016-02-12 61.52
2016-02-11 65.77
2016-02-05 70.02
2016-02-04 67.89
2016-02-03 70.02
2016-02-02 72.15
2016-02-01 67.89
2016-01-29 70.02
2016-01-28 70.02
2016-01-27 63.64
2016-01-26 59.39
2016-01-25 67.89
2016-01-22 67.89
2016-01-21 61.52
2016-01-20 70.02
2016-01-19 82.77
2016-01-18 80.65
2016-01-15 78.52
2016-01-14 89.15
2016-01-13 87.02
2016-01-12 82.77
2016-01-11 84.90
2016-01-08 87.02
2016-01-07 84.90
2016-01-06 91.27
2016-01-05 91.27
2016-01-04 95.52
2015-12-31 95.52
2015-12-30 95.52
2015-12-29 95.52
2015-12-28 95.52
2015-12-24 91.27
2015-12-23 91.27
2015-12-22 84.90
2015-12-21 84.90
2015-12-18 84.90
2015-12-17 89.15
2015-12-16 87.02
2015-12-15 82.77
2015-12-14 84.90
2015-12-11 84.90
2015-12-10 93.40
2015-12-09 89.15
2015-12-08 91.27
2015-12-07 95.52
2015-12-04 99.77
2015-12-03 104.02
2015-12-02 97.65
2015-12-01 72.15
2015-11-30 74.27
2015-11-27 72.15
2015-11-26 76.40
2015-11-25 76.40
2015-11-24 74.27
2015-11-23 74.27
2015-11-20 67.89
2015-11-19 65.77
2015-11-18 67.89
2015-11-17 70.02
2015-11-16 70.02
2015-11-13 74.27
2015-11-12 74.27
2015-11-11 72.15
2015-11-10 70.02
2015-11-09 63.64
2015-11-06 63.64
2015-11-05 57.27
2015-11-04 59.39
2015-11-03 50.89
2015-11-02 48.77
2015-10-30 44.52
2015-10-29 42.39
2015-10-28 44.52
2015-10-27 44.52
2015-10-26 48.77
2015-10-23 50.89
2015-10-22 50.89
2015-10-20 53.02
2015-10-19 53.02
2015-10-16 48.77
2015-10-15 46.64
2015-10-14 42.39
2015-10-13 48.77
2015-10-12 44.52
2015-10-09 46.64
2015-10-08 44.52
2015-10-07 44.52
2015-10-06 42.39
2015-10-05 42.39
2015-10-02 36.02
2015-09-30 38.14
2015-09-29 31.77
2015-09-25 40.27
2015-09-24 46.64
2015-09-23 42.39
2015-09-22 42.39
2015-09-21 42.39
2015-09-18 42.39
2015-09-17 46.64
2015-09-16 46.64
2015-09-15 42.39
2015-09-14 42.39
2015-09-11 44.52
2015-09-10 40.27
2015-09-09 40.27
2015-09-08 36.02
2015-09-07 25.39
2015-09-04 36.02
2015-09-02 14.76
2015-09-01 14.76
2015-08-31 8.39
2015-08-28 12.64
2015-08-27 16.89
2015-08-26 12.64
2015-08-25 3.07
2015-08-24 8.39
2015-08-21 40.27
2015-08-20 48.77
2015-08-19 53.02
2015-08-18 57.27
2015-08-17 55.14
2015-08-14 53.02
2015-08-13 57.27
2015-08-12 65.77
2015-08-11 67.89
2015-08-10 72.15
2015-08-07 72.15
2015-08-06 70.02
2015-08-05 70.02
2015-08-04 70.02
2015-08-03 70.02
2015-07-31 65.77
2015-07-30 67.89
2015-07-29 65.77
2015-07-28 67.89
2015-07-27 67.89
2015-07-24 80.65
2015-07-23 80.65
2015-07-22 80.65
2015-07-21 89.15
2015-07-20 89.15
2015-07-17 93.40
2015-07-16 80.65
2015-07-15 72.15
2015-07-14 80.65
2015-07-13 97.65
2015-07-10 99.77
2015-07-09 99.77
2015-07-08 70.02
2015-07-07 72.15
2015-07-06 61.52
2015-07-03 87.02
2015-07-02 106.15
2015-06-30 127.40
2015-06-29 118.90
2015-06-26 144.40
2015-06-25 148.65
2015-06-24 148.65
2015-06-23 146.53
2015-06-22 140.15
2015-06-19 146.53
2015-06-18 152.90
2015-06-17 157.16
2015-06-16 146.53
2015-06-15 165.66
2015-06-12 165.66
2015-06-11 121.03
2015-06-10 87.02
2015-06-09 87.02
2015-06-08 87.02
2015-06-05 87.02
2015-06-04 81.99
2015-06-03 98.91
2015-06-02 84.10
2015-06-01 69.29
2015-05-29 65.06
2015-05-28 71.40
2015-05-27 75.64
2015-05-26 75.64
2015-05-22 62.94
2015-05-21 92.57
2015-05-20 79.87
2015-05-19 86.22
2015-05-18 113.73
2015-05-15 90.45
2015-05-14 73.52
2015-05-13 71.40
2015-05-12 67.17
2015-05-11 75.64
2015-05-08 56.59
2015-05-07 54.48
2015-05-06 60.82
2015-05-05 50.24
2015-05-04 69.29
2015-04-30 84.10
2015-04-29 101.03
2015-04-28 111.61
2015-04-27 126.42
2015-04-24 90.45
2015-04-23 88.33
2015-04-22 77.75
2015-04-21 56.59
2015-04-20 48.13
2015-04-17 14.27
2015-04-16 14.27
2015-04-15 12.15
2015-04-14 -5.83
2015-04-13 -12.18
2015-04-10 -22.76
2015-04-09 -26.99
2015-04-08 -34.40
2015-04-02 -34.40
2015-04-01 -34.40
2015-03-31 -32.28
2015-03-30 -32.28
2015-03-27 -32.28
2015-03-26 -34.40
2015-03-25 -33.34
2015-03-24 -32.28
2015-03-23 -30.17
2015-03-20 -32.28
2015-03-19 -29.11
2015-03-18 -31.23
2015-03-17 -26.99
2015-03-16 -24.88
2015-03-13 -26.99
2015-03-12 -37.57
2015-03-11 -40.75
2015-03-10 -39.69
2015-03-09 -41.81
2015-03-06 -41.81
2015-03-05 -40.75
2015-03-04 -41.81
2015-03-03 -41.81
2015-03-02 -40.75
2015-02-27 -39.69
2015-02-26 -42.87
2015-02-25 -42.87
2015-02-24 -41.81
2015-02-23 -42.87
2015-02-18 -41.81
2015-02-17 -41.81
2015-02-16 -42.87
2015-02-13 -42.87
2015-02-12 -42.87
2015-02-11 -43.92
2015-02-10 -42.87
2015-02-09 -42.87
2015-02-06 -42.87
2015-02-05 -42.87
2015-02-04 -43.92
2015-02-03 -42.87
2015-02-02 -42.87
2015-01-30 -42.87
2015-01-29 -42.87
2015-01-28 -41.81
2015-01-27 -41.81
2015-01-26 -40.75
2015-01-23 -41.81
2015-01-22 -41.81
2015-01-21 -41.81
2015-01-20 -41.81
2015-01-19 -42.87
2015-01-16 -41.81
2015-01-15 -40.75
2015-01-14 -40.75
2015-01-13 -41.81
2015-01-12 -39.69
2015-01-09 -41.81
2015-01-08 -39.69
2015-01-07 -39.69
2015-01-06 -40.75
2015-01-05 -39.69
2015-01-02 -40.75
2014-12-31 -40.75
2014-12-30 -41.81
2014-12-29 -39.69
2014-12-24 -39.69
2014-12-23 -40.75
2014-12-22 -42.87
2014-12-19 -42.87
2014-12-18 -43.92
2014-12-17 -42.87
2014-12-16 -41.81
2014-12-15 -41.81
2014-12-12 -42.87
2014-12-11 -41.81
2014-12-10 -40.75
2014-12-09 -39.69
2014-12-08 -39.69
2014-12-05 -38.63
2014-12-04 -38.63
2014-12-03 -37.57
2014-12-02 -36.52
2014-12-01 -36.52
2014-11-28 -36.52
2014-11-27 -36.52
2014-11-26 -36.52
2014-11-25 -37.57
2014-11-24 -37.57
2014-11-21 -35.46
2014-11-20 -36.52
2014-11-19 -36.52
2014-11-18 -36.52
2014-11-17 -36.52
2014-11-14 -35.46
2014-11-13 -37.57
2014-11-12 -37.57
2014-11-11 -37.57
2014-11-10 -36.52
2014-11-07 -37.57
2014-11-06 -35.46
2014-11-05 -37.57
2014-11-04 -37.57
2014-11-03 -37.57
2014-10-31 -36.52
2014-10-30 -36.52
2014-10-29 -36.52
2014-10-28 -37.57
2014-10-27 -37.57
2014-10-24 -37.57
2014-10-23 -37.57
2014-10-22 -36.52
2014-10-21 -37.57
2014-10-20 -37.57
2014-10-17 -37.57
2014-10-16 -37.57
2014-10-15 -36.52
2014-10-14 -37.57
2014-10-13 -37.57
2014-10-10 -36.52
2014-10-09 -36.52
2014-10-08 -36.52
2014-10-07 -36.52
2014-10-06 -36.52
2014-10-03 -36.52
2014-09-30 -36.52
2014-09-29 -36.52
2014-09-26 -35.46
2014-09-25 -36.52
2014-09-24 -36.52
2014-09-23 -37.57
2014-09-22 -37.57
2014-09-19 -37.57
2014-09-18 -36.52
2014-09-17 -36.52
2014-09-16 -35.46
2014-09-15 -36.52
2014-09-12 -37.57
2014-09-11 -36.52
2014-09-10 -36.52
2014-09-08 -35.46
2014-09-05 -36.52
2014-09-04 -37.57
2014-09-03 -36.52
2014-09-02 -36.52
2014-09-01 -36.52
2014-08-29 -35.46
2014-08-28 -34.40
2014-08-27 -35.46
2014-08-26 -35.46
2014-08-25 -35.46
2014-08-22 -35.46
2014-08-21 -35.46
2014-08-20 -36.52
2014-08-19 -36.52
2014-08-18 -36.52
2014-08-15 -36.52
2014-08-14 -36.52
2014-08-13 -37.57
2014-08-12 -36.52
2014-08-11 -35.46
2014-08-08 -34.40
2014-08-07 -33.34
2014-08-06 -31.23
2014-08-05 -36.52
2014-08-04 -36.52
2014-08-01 -37.57
2014-07-31 -37.57
2014-07-30 -36.52
2014-07-29 -37.57
2014-07-28 -37.57
2014-07-25 -36.52
2014-07-24 -36.52
2014-07-23 -36.52
2014-07-22 -36.52
2014-07-21 -36.52
2014-07-18 -36.52
2014-07-17 -36.52
2014-07-16 -36.52
2014-07-15 -36.52
2014-07-14 -35.46
2014-07-11 -38.63
2014-07-10 -37.57
2014-07-09 -39.69
2014-07-08 -39.69
2014-07-07 -40.75
2014-07-04 -40.75
2014-07-03 -40.75
2014-07-02 -40.75
2014-06-30 -41.81
2014-06-27 -40.75
2014-06-26 -41.81
2014-06-25 -41.81
2014-06-24 -41.81
2014-06-23 -42.87
2014-06-20 -39.69
2014-06-19 -39.69
2014-06-18 -39.69
2014-06-17 -39.69
2014-06-16 -38.63
2014-06-13 -39.69
2014-06-12 -39.69
2014-06-11 -37.57
2014-06-10 -40.75
2014-06-09 -42.67
2014-06-06 -42.67
2014-06-05 -41.63
2014-06-04 -41.63
2014-06-03 -41.63
2014-05-30 -43.72
2014-05-29 -44.76
2014-05-28 -44.76
2014-05-27 -43.72
2014-05-26 -44.76
2014-05-23 -44.76
2014-05-22 -44.76
2014-05-21 -45.80
2014-05-20 -45.80
2014-05-19 -43.72
2014-05-16 -42.67
2014-05-15 -42.67
2014-05-14 -43.72
2014-05-13 -42.67
2014-05-12 -42.67
2014-05-09 -42.67
2014-05-08 -44.76
2014-05-07 -42.67
2014-05-05 -41.63
2014-05-02 -40.59
2014-04-30 -41.63
2014-04-29 -41.63
2014-04-28 -40.59
2014-04-25 -40.59
2014-04-24 -40.59
2014-04-23 -40.59
2014-04-22 -42.67
2014-04-17 -39.55
2014-04-16 -38.51
2014-04-15 -38.51
2014-04-14 -38.51
2014-04-11 -38.51
2014-04-10 -38.51
2014-04-09 -39.55
2014-04-08 -38.51
2014-04-07 -38.51
2014-04-04 -37.46
2014-04-03 -38.51
2014-04-02 -37.46
2014-04-01 -38.51
2014-03-31 -38.51
2014-03-28 -39.55
2014-03-27 -40.59
2014-03-26 -39.55
2014-03-25 -40.59
2014-03-24 -37.46
2014-03-21 -37.46
2014-03-20 -37.46
2014-03-19 -38.51
2014-03-18 -37.46
2014-03-17 -37.46
2014-03-14 -37.46
2014-03-13 -36.42
2014-03-12 -33.29
2014-03-11 -35.38
2014-03-10 -36.42
2014-03-07 -34.34
2014-03-06 -35.38
2014-03-05 -35.38
2014-03-04 -38.51
2014-03-03 -35.38
2014-02-28 -35.38
2014-02-27 -38.51
2014-02-26 -39.55
2014-02-25 -40.59
2014-02-24 -37.46
2014-02-21 -38.51
2014-02-20 -41.63
2014-02-19 -44.76
2014-02-18 -40.59
2014-02-17 -38.51
2014-02-14 -38.51
2014-02-13 -36.42
2014-02-12 -36.42
2014-02-11 -37.46
2014-02-10 -38.51
2014-02-07 -44.76
2014-02-06 -45.80
2014-02-05 -45.80
2014-02-04 -44.76
2014-01-30 -44.76
2014-01-29 -46.84
2014-01-28 -46.84
2014-01-27 -48.93
2014-01-24 -49.97
2014-01-23 -49.35
2014-01-22 -48.72
2014-01-21 -48.51
2014-01-20 -49.76
2014-01-17 -52.06
2014-01-16 -52.89
2014-01-15 -52.06
2014-01-14 -54.14
2014-01-13 -54.14
2014-01-10 -54.35
2014-01-09 -54.56
2014-01-08 -54.56
2014-01-07 -54.14
2014-01-06 -53.72
2014-01-03 -53.51
2014-01-02 -53.93
2013-12-31 -57.48
2013-12-30 -57.68
2013-12-27 -57.68
2013-12-24 -57.48
2013-12-23 -57.27
2013-12-20 -57.68
2013-12-19 -58.31
2013-12-18 -58.10
2013-12-17 -58.31
2013-12-16 -57.48
2013-12-13 -57.89
2013-12-12 -57.89
2013-12-11 -57.89
2013-12-10 -57.89
2013-12-09 -57.68
2013-12-06 -57.06
2013-12-05 -57.48
2013-12-04 -59.14
2013-12-03 -59.14
2013-12-02 -59.98
2013-11-29 -59.35
2013-11-28 -59.35
2013-11-27 -58.73
2013-11-26 -58.73
2013-11-25 -59.14
2013-11-22 -59.56
2013-11-21 -59.35
2013-11-20 -58.31
2013-11-19 -58.31
2013-11-18 -57.06
2013-11-15 -58.31
2013-11-14 -60.60
2013-11-13 -60.81
2013-11-12 -59.77
2013-11-11 -60.60
2013-11-08 -61.44
2013-11-07 -60.81
2013-11-06 -60.81
2013-11-05 -60.60
2013-11-04 -58.73
2013-11-01 -58.73
2013-10-31 -58.31
2013-10-30 -58.31
2013-10-29 -58.31
2013-10-28 -62.89
2013-10-25 -61.85
2013-10-24 -62.69
2013-10-23 -63.31
2013-10-22 -63.52
2013-10-21 -62.48
2013-10-18 -62.69
2013-10-17 -62.48
2013-10-16 -62.27
2013-10-15 -61.64
2013-10-11 -61.23
2013-10-10 -62.27
2013-10-09 -62.06
2013-10-08 -62.48
2013-10-07 -62.48
2013-10-04 -62.48
2013-10-03 -62.48
2013-10-02 -62.48
2013-09-30 -63.52
2013-09-27 -63.10
2013-09-26 -63.52
2013-09-25 -63.10
2013-09-24 -63.31
2013-09-23 -63.31
2013-09-19 -63.94
2013-09-18 -61.44
2013-09-17 -61.64
2013-09-16 -61.85
2013-09-13 -61.44
2013-09-12 -61.64
2013-09-11 -62.89
2013-09-10 -62.89
2013-09-09 -64.56
2013-09-06 -64.56
2013-09-05 -64.15
2013-09-04 -63.94
2013-09-03 -64.15
2013-09-02 -63.73
2013-08-30 -64.35
2013-08-29 -64.56
2013-08-28 -64.15
2013-08-27 -64.98
2013-08-26 -66.44
2013-08-23 -66.44
2013-08-22 -65.81
2013-08-21 -65.60
2013-08-20 -66.23
2013-08-19 -66.44
2013-08-16 -67.69
2013-08-15 -65.40
2013-08-13 -66.02
2013-08-12 -65.81
2013-08-09 -66.02
2013-08-08 -66.02
2013-08-07 -66.23
2013-08-06 -66.44
2013-08-05 -66.23
2013-08-02 -66.23
2013-08-01 -65.60
2013-07-31 -65.60
2013-07-30 -65.81
2013-07-29 -66.23
2013-07-26 -66.23
2013-07-25 -66.44
2013-07-24 -66.02
2013-07-23 -66.02
2013-07-22 -65.81
2013-07-19 -65.60
2013-07-18 -65.81
2013-07-17 -66.23
2013-07-16 -65.81
2013-07-15 -65.60
2013-07-12 -65.81
2013-07-11 -65.81
2013-07-10 -66.02
2013-07-09 -65.81
2013-07-08 -66.02
2013-07-05 -66.23
2013-07-04 -65.81
2013-07-03 -66.65
2013-07-02 -66.65
2013-06-28 -66.65
2013-06-27 -67.90
2013-06-26 -66.44
2013-06-25 -66.02
2013-06-24 -65.81
2013-06-21 -65.40
2013-06-20 -65.81
2013-06-19 -64.56
2013-06-18 -64.56
2013-06-17 -64.56
2013-06-14 -64.35
2013-06-13 -65.60
2013-06-11 -65.19
2013-06-10 -64.77
2013-06-07 -65.60
2013-06-06 -64.56
2013-06-05 -66.02
2013-06-04 -65.81
2013-06-03 -64.98
2013-05-31 -66.23
2013-05-30 -64.98
2013-05-29 -65.81
2013-05-28 -65.60
2013-05-27 -64.56
2013-05-24 -64.98
2013-05-23 -65.81
2013-05-22 -65.40
2013-05-21 -64.15
2013-05-20 -64.15
2013-05-16 -65.40
2013-05-15 -65.19
2013-05-14 -64.77
2013-05-13 -64.77
2013-05-10 -64.56
2013-05-09 -64.56
2013-05-08 -66.44
2013-05-07 -67.48
2013-05-06 -66.23
2013-05-03 -66.23
2013-05-02 -68.11
2013-04-30 -65.60
2013-04-29 -65.19
2013-04-26 -67.06
2013-04-25 -67.90
2013-04-24 -66.65
2013-04-23 -66.65
2013-04-22 -66.23
2013-04-19 -66.86
2013-04-18 -66.02
2013-04-17 -66.02
2013-04-16 -64.77
2013-04-15 -64.77
2013-04-12 -64.77
2013-04-11 -64.56
2013-04-10 -62.89
2013-04-09 -63.94
2013-04-08 -63.94
2013-04-05 -63.73
2013-04-03 -63.31
2013-04-02 -63.31
2013-03-28 -63.52
2013-03-27 -64.15
2013-03-26 -64.56
2013-03-25 -64.35
2013-03-22 -61.23
2013-03-21 -59.98
2013-03-20 -59.14
2013-03-19 -58.93
2013-03-18 -58.93
2013-03-15 -60.81
2013-03-14 -60.39
2013-03-13 -59.14
2013-03-12 -58.31
2013-03-11 -56.43
2013-03-08 -56.85
2013-03-07 -56.64
2013-03-06 -56.43
2013-03-05 -56.85
2013-03-04 -56.22
2013-03-01 -53.10
2013-02-28 -53.10
2013-02-27 -51.85
2013-02-26 -52.47
2013-02-25 -50.39
2013-02-22 -50.39
2013-02-21 -51.01
2013-02-20 -50.60
2013-02-19 -49.97
2013-02-18 -50.18
2013-02-15 -50.60
2013-02-14 -51.64
2013-02-08 -53.10
2013-02-07 -53.10
2013-02-06 -54.56
2013-02-05 -54.56
2013-02-04 -52.26
2013-02-01 -52.68
2013-01-31 -52.26
2013-01-30 -54.77
2013-01-29 -54.14
2013-01-28 -58.10
2013-01-25 -59.77
2013-01-24 -60.60
2013-01-23 -60.60
2013-01-22 -59.14
2013-01-21 -59.56
2013-01-18 -61.64
2013-01-17 -61.44
2013-01-16 -61.85
2013-01-15 -62.48
2013-01-14 -60.18
2013-01-11 -58.52
2013-01-10 -58.31
2013-01-09 -57.48
2013-01-08 -61.23
2013-01-07 -61.44
2013-01-04 -62.06
2013-01-03 -62.27
2013-01-02 -62.27
2012-12-31 -62.48
2012-12-28 -61.85
2012-12-27 -61.85
2012-12-24 -62.48
2012-12-21 -63.31
2012-12-20 -63.31
2012-12-19 -63.10
2012-12-18 -63.31
2012-12-17 -66.23
2012-12-14 -65.19
2012-12-13 -65.81
2012-12-12 -64.56
2012-12-11 -65.60
2012-12-10 -65.40
2012-12-07 -64.98
2012-12-06 -64.56
2012-12-05 -64.56
2012-12-04 -66.23
2012-12-03 -66.44
2012-11-30 -64.15
2012-11-29 -64.15
2012-11-28 -62.89
2012-11-27 -61.85
2012-11-26 -61.44
2012-11-23 -62.48
2012-11-22 -62.48
2012-11-21 -61.02
2012-11-20 -61.44
2012-11-19 -60.81
2012-11-16 -61.64
2012-11-15 -60.39
2012-11-14 -61.02
2012-11-13 -61.02
2012-11-12 -61.64
2012-11-09 -59.56
2012-11-08 -60.81
2012-11-07 -60.81
2012-11-06 -61.44
2012-11-05 -61.44
2012-11-02 -60.60
2012-11-01 -60.60
2012-10-31 -61.85
2012-10-30 -60.81
2012-10-29 -61.02
2012-10-26 -61.64
2012-10-25 -60.81
2012-10-24 -60.60
2012-10-22 -60.81
2012-10-19 -61.23
2012-10-18 -60.81
2012-10-17 -60.39
2012-10-16 -60.81
2012-10-15 -60.60
2012-10-12 -61.23
2012-10-11 -60.18
2012-10-10 -60.39
2012-10-09 -60.18
2012-10-08 -60.39
2012-10-05 -60.18
2012-10-04 -60.60
2012-10-03 -60.39
2012-09-28 -60.81
2012-09-27 -60.18
2012-09-26 -60.39
2012-09-25 -60.18
2012-09-24 -60.60
2012-09-21 -60.39
2012-09-20 -60.18
2012-09-19 -59.77
2012-09-18 -59.56
2012-09-17 -59.56
2012-09-14 -59.14
2012-09-13 -59.77
2012-09-12 -59.98
2012-09-11 -59.35
2012-09-10 -59.98
2012-09-07 -61.23
2012-09-06 -61.44
2012-09-05 -60.39
2012-09-04 -60.81
2012-09-03 -60.18
2012-08-31 -60.81
2012-08-30 -61.02
2012-08-29 -61.02
2012-08-28 -61.44
2012-08-27 -60.60
2012-08-24 -61.44
2012-08-23 -61.44
2012-08-22 -61.02
2012-08-21 -61.02
2012-08-20 -59.98
2012-08-17 -59.98
2012-08-16 -60.39
2012-08-15 -59.77
2012-08-14 -59.77
2012-08-13 -59.77
2012-08-10 -59.35
2012-08-09 -58.73
2012-08-08 -60.39
2012-08-07 -58.52
2012-08-06 -57.89
2012-08-03 -58.10
2012-08-02 -58.52
2012-08-01 -59.77
2012-07-31 -59.14
2012-07-30 -58.52
2012-07-27 -60.39
2012-07-26 -60.60
2012-07-25 -61.64
2012-07-24 -63.31
2012-07-23 -63.31
2012-07-20 -63.52
2012-07-19 -62.89
2012-07-18 -62.69
2012-07-17 -62.69
2012-07-16 -62.48
2012-07-13 -62.48
2012-07-12 -62.89
2012-07-11 -60.81
2012-07-10 -61.64
2012-07-09 -61.44
2012-07-06 -61.44
2012-07-05 -61.44
2012-07-04 -61.44
2012-07-03 -62.06
2012-06-29 -64.35
2012-06-28 -63.73
2012-06-27 -60.18
2012-06-26 -57.48
2012-06-25 -57.06
2012-06-22 -55.60
2012-06-21 -56.43
2012-06-20 -58.73
2012-06-19 -66.65
2012-06-18 -64.77
2012-06-15 -58.93
2012-06-14 -58.31
2012-06-13 -57.89
2012-06-12 -57.48
2012-06-11 -57.68
2012-06-08 -53.93
2012-06-07 -53.10
2012-06-06 -54.56
2012-06-05 -51.43
2012-06-04 -49.76
2012-06-01 -48.30
2012-05-31 -47.89
2012-05-30 -45.80
2012-05-29 -43.72
2012-05-28 -45.80
2012-05-25 -44.76
2012-05-24 -44.76
2012-05-23 -45.80
2012-05-22 -45.80
2012-05-21 -47.89
2012-05-18 -47.89
2012-05-17 -45.80
2012-05-16 -48.09
2012-05-15 -46.84
2012-05-14 -45.80
2012-05-11 -45.80
2012-05-10 -44.76
2012-05-09 -45.80
2012-05-08 -45.80
2012-05-07 -46.84
2012-05-04 -46.84
2012-05-03 -45.80
2012-05-02 -43.72
2012-04-30 -43.72
2012-04-27 -42.67
2012-04-26 -42.67
2012-04-25 -43.72
2012-04-24 -45.80
2012-04-23 -46.84
2012-04-20 -46.84
2012-04-19 -48.30
2012-04-18 -48.30
2012-04-17 -48.30
2012-04-16 -48.72
2012-04-13 -48.30
2012-04-12 -47.89
2012-04-11 -48.30
2012-04-10 -48.93
2012-04-05 -48.09
2012-04-03 -49.76
2012-04-02 -49.76
2012-03-30 -48.09
2012-03-29 -49.97
2012-03-28 -52.26
2012-03-27 -52.89
2012-03-26 -53.10
2012-03-23 -52.06
2012-03-22 -50.60
2012-03-21 -49.97
2012-03-20 -49.97
2012-03-19 -49.97
2012-03-16 -48.30
2012-03-15 -48.30
2012-03-14 -48.09
2012-03-13 -48.30
2012-03-12 -48.72
2012-03-09 -48.51
2012-03-08 -49.35
2012-03-07 -48.93
2012-03-06 -46.84
2012-03-05 -43.72
2012-03-02 -43.72
2012-03-01 -42.67
2012-02-29 -41.63
2012-02-28 -43.72
2012-02-27 -43.72
2012-02-24 -43.72
2012-02-23 -44.76
2012-02-22 -45.80
2012-02-21 -43.72
2012-02-20 -43.72
2012-02-17 -42.67
2012-02-16 -44.76
2012-02-15 -44.76
2012-02-14 -45.80
2012-02-13 -45.80
2012-02-10 -46.84
2012-02-09 -46.84
2012-02-08 -46.84
2012-02-07 -46.84
2012-02-06 -46.84
2012-02-03 -48.09
2012-02-02 -47.89
2012-02-01 -47.89
2012-01-31 -48.09
2012-01-30 -47.89
2012-01-27 -47.89
2012-01-26 -48.93
2012-01-20 -46.84
2012-01-19 -50.18
2012-01-18 -49.97
2012-01-17 -50.60
2012-01-16 -53.72
2012-01-13 -52.68
2012-01-12 -53.10
2012-01-11 -52.47
2012-01-10 -53.93
2012-01-09 -53.51
2012-01-06 -53.72
2012-01-05 -54.14
2012-01-04 -53.31
2012-01-03 -53.31
2011-12-30 -54.35
2011-12-29 -57.06
2011-12-28 -52.89
2011-12-23 -46.84
2011-12-22 -46.84
2011-12-21 -45.80
2011-12-20 -44.76
2011-12-19 -44.76
2011-12-16 -44.76
2011-12-15 -43.72
2011-12-14 -42.67
2011-12-13 -40.59
2011-12-12 -43.72
2011-12-09 -47.89
2011-12-08 -46.84
2011-12-07 -48.51
2011-12-06 -47.89
2011-12-05 -46.84
2011-12-02 -48.51
2011-12-01 -44.76
2011-11-30 -44.76
2011-11-29 -43.72
2011-11-28 -42.67
2011-11-25 -41.63
2011-11-24 -41.63
2011-11-23 -41.63
2011-11-22 -41.63
2011-11-21 -40.59
2011-11-18 -39.55
2011-11-17 -41.63
2011-11-16 -40.59
2011-11-15 -39.55
2011-11-14 -38.51
2011-11-11 -38.51
2011-11-10 -40.59
2011-11-09 -37.46
2011-11-08 -37.46
2011-11-07 -37.46
2011-11-04 -37.46
2011-11-03 -35.38
2011-11-02 -29.13
2011-11-01 -42.67
2011-10-31 -40.59
2011-10-28 -38.51
2011-10-27 -36.42
2011-10-26 -39.55
2011-10-25 -41.63
2011-10-24 -47.89
2011-10-21 -46.84
2011-10-20 -44.76
2011-10-19 -39.55
2011-10-18 -38.51
2011-10-17 -42.67
2011-10-14 -41.63
2011-10-13 -43.72
2011-10-12 -49.35
2011-10-11 -50.39
2011-10-10 -52.06
2011-10-07 -51.43
2011-10-06 -49.97
2011-10-04 -51.22
2011-10-03 -49.14
2011-09-30 -45.80
2011-09-28 -47.89
2011-09-27 -46.84
2011-09-26 -48.93
2011-09-23 -47.89
2011-09-22 -45.80
2011-09-21 -43.72
2011-09-20 -41.63
2011-09-19 -40.59
2011-09-16 -41.63
2011-09-15 -45.80
2011-09-14 -46.84
2011-09-12 -46.84
2011-09-09 -45.80
2011-09-08 -42.67
2011-09-07 -41.63
2011-09-06 -40.59
2011-09-05 -41.63
2011-09-02 -37.46
2011-09-01 -37.46
2011-08-31 -36.42
2011-08-30 -41.63
2011-08-29 -43.72
2011-08-26 -45.80
2011-08-25 -45.80
2011-08-24 -47.89
2011-08-23 -51.22
2011-08-22 -45.80
2011-08-19 -41.63
2011-08-18 -38.51
2011-08-17 -40.59
2011-08-16 -39.55
2011-08-15 -40.59
2011-08-12 -39.55
2011-08-11 -37.46
2011-08-10 -39.55
2011-08-09 -40.59
2011-08-08 -38.51
2011-08-05 -34.34
2011-08-04 -30.17
2011-08-03 -29.13
2011-08-02 -29.13
2011-08-01 -28.08
2011-07-29 -28.08
2011-07-28 -28.08
2011-07-27 -28.08
2011-07-26 -24.96
2011-07-25 -23.91
2011-07-22 -22.87
2011-07-21 -22.87
2011-07-20 -22.87
2011-07-19 -22.87
2011-07-18 -21.83
2011-07-15 -20.79
2011-07-14 -22.87
2011-07-13 -21.83
2011-07-12 -26.00
2011-07-11 -23.91
2011-07-08 -21.83
2011-07-07 -20.79
2011-07-06 -24.96
2011-07-05 -26.00
2011-07-04 -27.04
2011-06-30 -28.08
2011-06-29 -30.17
2011-06-28 -30.17
2011-06-27 -31.21
2011-06-24 -29.13
2011-06-23 -30.17
2011-06-22 -30.17
2011-06-21 -28.08
2011-06-20 -30.17
2011-06-17 -27.04
2011-06-16 -28.08
2011-06-15 -28.08
2011-06-14 -29.13
2011-06-13 -28.08
2011-06-10 -23.91
2011-06-09 -24.96
2011-06-08 -24.96
2011-06-07 -22.87
2011-06-03 -22.87
2011-06-02 -21.83
2011-06-01 -21.83
2011-05-31 -22.87
2011-05-30 -23.91
2011-05-27 -22.87
2011-05-26 -22.87
2011-05-25 -24.96
2011-05-24 -21.83
2011-05-23 -21.83
2011-05-20 -18.70
2011-05-19 -16.62
2011-05-18 -15.58
2011-05-17 -18.70
2011-05-16 -22.87
2011-05-13 -23.91
2011-05-12 -24.96
2011-05-11 -24.96
2011-05-09 -23.91
2011-05-06 -21.83
2011-05-05 -22.87
2011-05-04 -23.91
2011-05-03 -22.87
2011-04-29 -21.83
2011-04-28 -26.00
2011-04-27 -24.96
2011-04-26 -23.91
2011-04-21 -21.83
2011-04-20 -24.96
2011-04-19 -23.91
2011-04-18 -20.79
2011-04-15 -19.74
2011-04-14 -19.74
2011-04-13 -22.87
2011-04-12 -23.91
2011-04-11 -24.96
2011-04-08 -23.91
2011-04-07 -21.83
2011-04-06 -20.79
2011-04-04 -19.74
2011-04-01 -19.74
2011-03-31 -16.62
2011-03-30 -18.70
2011-03-29 -18.70
2011-03-28 -17.66
2011-03-25 -20.79
2011-03-24 -21.83
2011-03-23 -22.87
2011-03-22 -21.83
2011-03-21 -20.79
2011-03-18 -21.83
2011-03-17 -23.91
2011-03-16 -19.74
2011-03-15 -19.74
2011-03-14 -16.62
2011-03-11 -18.70
2011-03-10 -17.66
2011-03-09 -14.53
2011-03-08 -16.62
2011-03-07 -15.58
2011-03-04 -16.62
2011-03-03 -24.96
2011-03-02 -31.21
2011-03-01 -29.13
2011-02-28 -27.04
2011-02-25 -32.25
2011-02-24 -32.25
2011-02-23 -30.17
2011-02-22 -31.21
2011-02-21 -30.17
2011-02-18 -29.13
2011-02-17 -29.13
2011-02-16 -28.08
2011-02-15 -27.04
2011-02-14 -24.96
2011-02-11 -24.96
2011-02-10 -27.04
2011-02-09 -23.91
2011-02-08 -20.79
2011-02-07 -19.74
2011-02-02 -18.70
2011-02-01 -18.70
2011-01-31 -19.74
2011-01-28 -20.79
2011-01-27 -13.49
2011-01-26 -20.79
2011-01-25 -18.70
2011-01-24 -19.74
2011-01-21 -20.79
2011-01-20 -19.74
2011-01-19 -17.66
2011-01-18 -17.66
2011-01-17 -16.62
2011-01-14 -18.70
2011-01-13 -19.74
2011-01-12 -19.74
2011-01-11 -19.74
2011-01-10 -18.70
2011-01-07 -17.66
2011-01-06 -20.79
2011-01-05 -17.66
2011-01-04 -17.66
2011-01-03 -20.79
2010-12-31 -19.74
2010-12-30 -18.70
2010-12-29 -17.66
2010-12-28 -17.66
2010-12-24 -14.53
2010-12-23 -12.45
2010-12-22 -11.41
2010-12-21 -10.36
2010-12-20 -9.32
2010-12-17 -10.36
2010-12-16 -9.32
2010-12-15 -7.24
2010-12-14 -7.24
2010-12-13 -6.19
2010-12-10 -7.24
2010-12-09 -5.15
2010-12-08 -8.28
2010-12-07 -9.32
2010-12-06 -8.28
2010-12-03 -6.19
2010-12-02 -6.19
2010-12-01 -5.15
2010-11-30 -5.15
2010-11-29 -6.19
2010-11-26 -4.11
2010-11-25 -2.03
2010-11-24 -2.03
2010-11-23 -4.11
2010-11-22 -9.32
2010-11-19 -9.32
2010-11-18 -9.32
2010-11-17 -7.24
2010-11-16 -6.19
2010-11-15 -3.07
2010-11-12 -5.15
2010-11-11 0.06
2010-11-10 1.10
2010-11-09 0.06
2010-11-08 0.06
2010-11-05 0.06
2010-11-04 1.10
2010-11-03 2.14
2010-11-02 -0.98
2010-11-01 -2.03
2010-10-29 -3.07
2010-10-28 1.10
2010-10-27 1.10
2010-10-26 2.14
2010-10-25 -0.98
2010-10-22 -2.03
2010-10-21 2.14
2010-10-20 22.99
2010-10-19 22.99
2010-10-18 8.40
2010-10-15 8.40
2010-10-14 12.57
2010-10-13 14.65
2010-10-12 12.57
2010-10-11 14.65
2010-10-08 16.74
2010-10-07 12.57
2010-10-06 14.65
2010-10-05 20.90
2010-10-04 31.33
2010-09-30 43.83
2010-09-29 33.41
2010-09-28 35.50
2010-09-27 29.24
2010-09-24 25.07
2010-09-22 22.99
2010-09-21 22.99
2010-09-20 25.07
2010-09-17 3.19
2010-09-16 0.06
2010-09-15 0.06
2010-09-14 0.06
2010-09-13 0.06
2010-09-10 -0.98
2010-09-09 1.10
2010-09-08 1.10
2010-09-07 -2.03
2010-09-06 -6.19
2010-09-03 -5.15
2010-09-02 -5.15
2010-09-01 -5.15
2010-08-31 -6.19
2010-08-30 -2.03
2010-08-27 -3.07
2010-08-26 -4.11
2010-08-25 -3.07
2010-08-24 -4.11
2010-08-23 -4.11
2010-08-20 -4.11
2010-08-19 -4.11
2010-08-18 -5.15
2010-08-17 -2.03
2010-08-16 -0.98
2010-08-13 -0.98
2010-08-12 0.06
2010-08-11 0.06
2010-08-10 3.19
2010-08-09 4.23
2010-08-06 6.31
2010-08-05 0.06
2010-08-04 0.06
2010-08-03 3.19
2010-08-02 -2.03
2010-07-30 -0.98
2010-07-29 -0.98
2010-07-28 -0.98
2010-07-27 0.06
2010-07-26 -0.98
2010-07-23 0.06
2010-07-22 1.10
2010-07-21 3.19
2010-07-20 4.23
2010-07-19 3.19
2010-07-16 3.19
2010-07-15 4.23
2010-07-14 3.19
2010-07-13 1.10
2010-07-12 0.06
2010-07-09 1.10
2010-07-08 2.14
2010-07-07 1.10
2010-07-06 -0.98
2010-07-05 -2.03
2010-07-02 0.06
2010-06-30 3.19
2010-06-29 0.06
2010-06-28 2.14
2010-06-25 3.19
2010-06-24 6.31
2010-06-23 6.31
2010-06-22 10.48
2010-06-21 12.57
2010-06-18 4.23
2010-06-17 4.23
2010-06-15 4.23
2010-06-14 6.31
2010-06-11 6.31
2010-06-10 3.19
2010-06-09 4.23
2010-06-08 4.23
2010-06-07 6.31
2010-06-04 6.31
2010-06-03 2.14
2010-06-02 3.19
2010-06-01 4.23
2010-05-31 8.40
2010-05-28 6.31
2010-05-27 6.31
2010-05-26 0.06
2010-05-25 -0.98
2010-05-24 3.19
2010-05-20 2.14
2010-05-19 1.10
2010-05-18 10.48
2010-05-17 12.57
2010-05-14 22.99
2010-05-13 18.82
2010-05-12 14.65
2010-05-11 20.90
2010-05-10 20.90
2010-05-07 20.90
2010-05-06 22.99
2010-05-05 27.16
2010-05-04 31.33
2010-05-03 18.82
2010-04-30 12.57
2010-04-29 12.57
2010-04-28 10.48
2010-04-27 10.48
2010-04-26 -4.11
2010-04-23 1.10
2010-04-22 -0.98
2010-04-21 -12.45
2010-04-20 -27.04
2010-04-19 -29.13
2010-04-16 -27.04
2010-04-15 -27.04
2010-04-14 -27.04
2010-04-13 -28.08
2010-04-12 -27.04
2010-04-09 -27.04
2010-04-08 -29.13
2010-04-07 -30.17
2010-04-01 -30.17
2010-03-31 -31.21
2010-03-30 -29.13
2010-03-29 -29.13
2010-03-26 -27.04
2010-03-25 -30.17
2010-03-24 -30.17
2010-03-23 -30.17
2010-03-22 -30.17
2010-03-19 -30.17
2010-03-18 -30.17
2010-03-17 -30.17
2010-03-16 -30.17
2010-03-15 -30.17
2010-03-12 -35.38
2010-03-11 -35.38
2010-03-10 -34.34
2010-03-09 -33.29
2010-03-08 -35.38
2010-03-05 -34.34
2010-03-04 -36.42
2010-03-03 -37.46
2010-03-02 -36.42
2010-03-01 -37.46
2010-02-26 -37.46
2010-02-25 -37.46
2010-02-24 -37.46
2010-02-23 -36.42
2010-02-22 -35.38
2010-02-19 -39.55
2010-02-18 -38.51
2010-02-17 -39.55
2010-02-12 -36.42
2010-02-11 -36.42
2010-02-10 -36.42
2010-02-09 -35.38
2010-02-08 -35.38
2010-02-05 -36.42
2010-02-04 -36.42
2010-02-03 -36.42
2010-02-02 -36.42
2010-02-01 -36.42
2010-01-29 -37.46
2010-01-28 -36.42
2010-01-27 -37.46
2010-01-26 -34.34
2010-01-25 -35.38
2010-01-22 -34.34
2010-01-21 -33.29
2010-01-20 -30.17
2010-01-19 -34.34
2010-01-18 -31.21
2010-01-15 -30.17
2010-01-14 -31.21
2010-01-13 -31.21
2010-01-12 -30.17
2010-01-11 -26.00
2010-01-08 -31.21
2010-01-07 -37.46
2010-01-06 -36.42
2010-01-05 -35.38
2010-01-04 -36.42
2009-12-31 -36.42
2009-12-30 -36.42
2009-12-29 -37.46
2009-12-28 -38.51
2009-12-24 -36.42
2009-12-23 -41.63
2009-12-22 -40.59
2009-12-21 -41.63
2009-12-18 -38.51
2009-12-17 -38.51
2009-12-16 -36.42
2009-12-15 -34.34
2009-12-14 -32.25
2009-12-11 -39.55
2009-12-10 -41.63
2009-12-09 -39.55
2009-12-08 -39.55
2009-12-07 -38.51
2009-12-04 -38.51
2009-12-03 -40.59
2009-12-02 -39.55
2009-12-01 -39.55
2009-11-30 -39.55
2009-11-27 -43.72
2009-11-26 -40.59
2009-11-25 -39.55
2009-11-24 -40.59
2009-11-23 -39.55
2009-11-20 -40.59
2009-11-19 -41.63
2009-11-18 -40.59
2009-11-17 -39.55
2009-11-16 -41.63
2009-11-13 -43.72
2009-11-12 -42.67
2009-11-11 -42.67
2009-11-10 -42.67
2009-11-09 -45.80
2009-11-06 -44.76
2009-11-05 -43.72
2009-11-04 -45.80
2009-11-03 -45.80
2009-11-02 -43.72
2009-10-30 -43.72
2009-10-29 -42.67
2009-10-28 -41.63
2009-10-27 -41.63
2009-10-23 -39.55
2009-10-22 -40.59
2009-10-21 -42.67
2009-10-20 -40.59
2009-10-19 -39.55
2009-10-16 -39.55
2009-10-15 -41.63
2009-10-14 -42.67
2009-10-13 -39.55
2009-10-12 -40.59
2009-10-09 -40.59
2009-10-08 -40.59
2009-10-07 -39.55
2009-10-06 -42.67
2009-10-05 -45.80
2009-10-02 -44.76
2009-09-30 -46.84
2009-09-29 -41.63
2009-09-28 -39.55
2009-09-25 -39.55
2009-09-24 -41.63
2009-09-23 -39.55
2009-09-22 -39.55
2009-09-21 -40.59
2009-09-18 -37.46
2009-09-17 -35.38
2009-09-16 -41.63
2009-09-15 -39.55
2009-09-14 -48.72
2009-09-11 -49.14
2009-09-10 -49.97
2009-09-09 -50.18
2009-09-08 -50.18
2009-09-07 -50.18
2009-09-04 -49.97
2009-09-03 -48.93
2009-09-02 -48.72
2009-09-01 -48.09
2009-08-31 -52.06
2009-08-28 -50.60
2009-08-27 -47.89
2009-08-26 -47.89
2009-08-25 -45.80
2009-08-24 -45.80
2009-08-21 -48.93
2009-08-20 -48.51
2009-08-19 -49.35
2009-08-18 -48.30
2009-08-17 -48.30
2009-08-14 -46.84
2009-08-13 -43.72
2009-08-12 -44.76
2009-08-11 -44.76
2009-08-10 -40.59
2009-08-07 -41.63
2009-08-06 -43.72
2009-08-05 -41.63
2009-08-04 -33.29
2009-08-03 -29.13
2009-07-31 -45.80
2009-07-30 -65.87
2009-07-29 -65.87
2009-07-28 -65.87
2009-07-27 -65.87
2009-07-24 -65.87
2009-07-23 -65.87
2009-07-22 -65.87
2009-07-21 -65.87
2009-07-20 -65.87
2009-07-17 -65.87
2009-07-16 -65.87
2009-07-15 -65.87
2009-07-14 -65.87
2009-07-13 -65.87
2009-07-10 -65.87
2009-07-09 -65.87
2009-07-08 -65.87
2009-07-07 -65.87
2009-07-06 -65.87
2009-07-03 -65.87
2009-07-02 -65.87
2009-06-30 -65.87
2009-06-29 -65.87
2009-06-26 -65.87
2009-06-25 -65.87
2009-06-24 -65.87
2009-06-23 -65.87
2009-06-22 -65.87
2009-06-19 -65.87
2009-06-18 -65.87
2009-06-17 -65.87
2009-06-16 -65.87
2009-06-15 -65.87
2009-06-12 -65.87
2009-06-11 -65.87
2009-06-10 -65.87
2009-06-09 -65.87
2009-06-08 -65.87
2009-06-05 -65.87
2009-06-04 -65.87
2009-06-03 -65.87
2009-06-02 -65.87
2009-06-01 -65.87
2009-05-29 -65.87
2009-05-27 -65.87
2009-05-26 -65.87
2009-05-25 -65.87
2009-05-22 -65.87
2009-05-21 -65.87
2009-05-20 -65.87
2009-05-19 -65.87
2009-05-18 -65.87
2009-05-15 -65.87
2009-05-14 -65.87
2009-05-13 -65.87
2009-05-12 -65.87
2009-05-11 -65.87
2009-05-08 -65.87
2009-05-07 -65.87
2009-05-06 -65.87
2009-05-05 -65.87
2009-05-04 -65.87
2009-04-30 -65.87
2009-04-29 -65.87
2009-04-28 -65.87
2009-04-27 -65.87
2009-04-24 -65.87
2009-04-23 -65.87
2009-04-22 -65.87
2009-04-21 -65.87
2009-04-20 -65.87
2009-04-17 -65.87
2009-04-16 -65.87
2009-04-15 -65.87
2009-04-14 -65.87
2009-04-09 -65.87
2009-04-08 -65.87
2009-04-07 -65.87
2009-04-06 -65.87
2009-04-03 -65.87
2009-04-02 -65.87
2009-04-01 -65.87
2009-03-31 -65.87
2009-03-30 -65.87
2009-03-27 -65.87
2009-03-26 -65.87
2009-03-25 -65.87
2009-03-24 -65.87
2009-03-23 -65.87
2009-03-20 -65.87
2009-03-19 -65.87
2009-03-18 -65.87
2009-03-17 -65.87
2009-03-16 -65.87
2009-03-13 -65.87
2009-03-12 -65.87
2009-03-11 -65.87
2009-03-10 -65.87
2009-03-09 -65.87
2009-03-06 -65.87
2009-03-05 -65.87
2009-03-04 -65.87
2009-03-03 -65.87
2009-03-02 -65.87
2009-02-27 -65.87
2009-02-26 -65.87
2009-02-25 -65.87
2009-02-24 -65.87
2009-02-23 -65.87
2009-02-20 -65.87
2009-02-19 -65.87
2009-02-18 -65.87
2009-02-17 -65.87
2009-02-16 -65.87
2009-02-13 -65.87
2009-02-12 -65.87
2009-02-11 -65.87
2009-02-10 -65.87
2009-02-09 -65.87
2009-02-06 -65.87
2009-02-05 -65.87
2009-02-04 -65.87
2009-02-03 -65.87
2009-02-02 -65.87
2009-01-30 -65.87
2009-01-29 -65.87
2009-01-23 -65.87
2009-01-22 -65.87
2009-01-21 -65.87
2009-01-20 -65.87
2009-01-19 -65.87
2009-01-16 -65.87
2009-01-15 -65.87
2009-01-14 -65.87
2009-01-13 -65.87
2009-01-12 -65.87
2009-01-09 -65.87
2009-01-08 -65.87
2009-01-07 -65.87
2009-01-06 -65.87
2009-01-05 -65.87
2009-01-02 -65.87
2008-12-31 -65.87
2008-12-30 -65.87
2008-12-29 -65.87
2008-12-24 -65.87
2008-12-23 -65.87
2008-12-22 -65.87
2008-12-19 -65.87
2008-12-18 -65.87
2008-12-17 -65.87
2008-12-16 -65.87
2008-12-15 -65.87
2008-12-12 -65.87
2008-12-11 -65.87
2008-12-10 -65.87
2008-12-09 -65.87
2008-12-08 -65.87
2008-12-05 -65.87
2008-12-04 -65.87
2008-12-03 -65.87
2008-12-02 -65.87
2008-12-01 -65.87
2008-11-28 -65.87
2008-11-27 -65.87
2008-11-26 -65.87
2008-11-25 -65.87
2008-11-24 -65.87
2008-11-21 -65.87
2008-11-20 -65.87
2008-11-19 -65.87
2008-11-18 -65.87
2008-11-17 -65.87
2008-11-14 -65.87
2008-11-13 -65.87
2008-11-12 -65.87
2008-11-11 -65.87
2008-11-10 -65.87
2008-11-07 -65.87
2008-11-06 -65.87
2008-11-05 -65.87
2008-11-04 -65.87
2008-11-03 -65.87
2008-10-31 -65.87
2008-10-30 -65.87
2008-10-29 -65.87
2008-10-28 -65.87
2008-10-27 -65.87
2008-10-24 -65.87
2008-10-23 -65.87
2008-10-22 -65.87
2008-10-21 -65.87
2008-10-20 -65.87
2008-10-17 -65.87
2008-10-16 -65.87
2008-10-15 -65.87
2008-10-14 -65.87
2008-10-13 -65.87
2008-10-10 -65.87
2008-10-09 -65.87
2008-10-08 -65.87
2008-10-06 -65.87
2008-10-03 -65.87
2008-10-02 -65.87
2008-09-30 -65.87
2008-09-29 -65.87
2008-09-26 -65.87
2008-09-25 -65.87
2008-09-24 -65.87
2008-09-23 -65.87
2008-09-22 -65.87
2008-09-19 -65.87
2008-09-18 -65.87
2008-09-17 -65.87
2008-09-16 -65.87
2008-09-12 -65.87
2008-09-11 -65.87
2008-09-10 -65.87
2008-09-09 -65.87
2008-09-08 -65.87
2008-09-05 -65.87
2008-09-04 -65.87
2008-09-03 -65.87
2008-09-02 -65.87
2008-09-01 -65.87
2008-08-29 -65.87
2008-08-28 -65.87
2008-08-27 -65.87
2008-08-26 -65.87
2008-08-25 -65.87
2008-08-21 -65.87
2008-08-20 -65.87
2008-08-19 -65.87
2008-08-18 -65.87
2008-08-15 -65.87
2008-08-14 -65.87
2008-08-13 -65.87
2008-08-12 -65.87
2008-08-11 -65.87
2008-08-08 -65.87
2008-08-07 -65.87
2008-08-05 -65.87
2008-08-04 -65.87
2008-08-01 -65.87
2008-07-31 -65.87
2008-07-30 -65.87
2008-07-29 -65.87
2008-07-28 -65.87
2008-07-25 -65.87
2008-07-24 -65.87
2008-07-23 -65.87
2008-07-22 -65.87
2008-07-21 -65.87
2008-07-18 -65.87
2008-07-17 -65.87
2008-07-16 -65.87
2008-07-15 -65.87
2008-07-14 -65.87
2008-07-11 -65.87
2008-07-10 -65.87
2008-07-09 -65.87
2008-07-08 -65.87
2008-07-07 -65.87
2008-07-04 -65.87
2008-07-03 -65.87
2008-07-02 -65.87
2008-06-30 -65.87
2008-06-27 -65.87
2008-06-26 -65.87
2008-06-25 -65.87
2008-06-24 -65.87
2008-06-23 -65.87
2008-06-20 -65.87
2008-06-19 -65.87
2008-06-18 -65.87
2008-06-17 -65.87
2008-06-16 -65.87
2008-06-13 -65.87
2008-06-12 -65.87
2008-06-11 -65.87
2008-06-10 -65.87
2008-06-06 -65.87
2008-06-05 -65.87
2008-06-04 -65.87
2008-06-03 -65.87
2008-06-02 -65.87
2008-05-30 -65.87
2008-05-29 -65.87
2008-05-28 -65.87
2008-05-27 -65.87
2008-05-26 -65.87
2008-05-23 -65.87
2008-05-22 -65.87
2008-05-21 -65.87
2008-05-20 -65.87
2008-05-19 -65.87
2008-05-16 -65.87
2008-05-15 -65.87
2008-05-14 -65.87
2008-05-13 -65.87
2008-05-09 -65.87
2008-05-08 -65.87
2008-05-07 -65.87
2008-05-06 -65.87
2008-05-05 -65.87
2008-05-02 -65.87
2008-04-30 -65.87
2008-04-29 -65.87
2008-04-28 -65.87
2008-04-25 -65.87
2008-04-24 -65.87
2008-04-23 -65.87
2008-04-22 -65.87
2008-04-21 -65.87
2008-04-18 -65.87
2008-04-17 -65.87
2008-04-16 -65.87
2008-04-15 -65.87
2008-04-14 -65.87
2008-04-11 -65.87
2008-04-10 -65.87
2008-04-09 -65.87
2008-04-08 -65.87
2008-04-07 -65.87
2008-04-03 -65.87
2008-04-02 -65.87
2008-04-01 -65.87
2008-03-31 -65.87
2008-03-28 -65.87
2008-03-27 -65.87
2008-03-26 -65.87
2008-03-25 -65.87
2008-03-20 -65.87
2008-03-19 -65.87
2008-03-18 -65.87
2008-03-17 -65.87
2008-03-14 -65.87
2008-03-13 -65.87
2008-03-12 -65.87
2008-03-11 -65.87
2008-03-10 -65.87
2008-03-07 -65.87
2008-03-06 -65.87
2008-03-05 -65.87
2008-03-04 -65.87
2008-03-03 -65.87
2008-02-29 -65.87
2008-02-28 -65.87
2008-02-27 -65.87
2008-02-26 -65.87
2008-02-25 -65.87
2008-02-22 -65.87
2008-02-21 -65.87
2008-02-20 -65.87
2008-02-19 -65.87
2008-02-18 -65.87
2008-02-15 -65.87
2008-02-14 -65.87
2008-02-13 -65.87
2008-02-12 -65.87
2008-02-11 -65.87
2008-02-06 -65.87
2008-02-05 -65.87
2008-02-04 -65.87
2008-02-01 -65.87
2008-01-31 -65.87
2008-01-30 -65.87
2008-01-29 -65.87
2008-01-28 -65.87
2008-01-25 -65.87
2008-01-24 -65.87
2008-01-23 -65.87
2008-01-22 -65.87
2008-01-21 -65.87
2008-01-18 -65.87
2008-01-17 -65.87
2008-01-16 -65.87
2008-01-15 -65.87
2008-01-14 -65.87
2008-01-11 -65.87
2008-01-10 -65.87
2008-01-09 -65.87
2008-01-08 -65.87
2008-01-07 -65.87
2008-01-04 -65.87
2008-01-03 -65.87
2008-01-02 -65.87
2007-12-31 -65.87
2007-12-28 -65.87
2007-12-27 -65.87
2007-12-24 -65.87
2007-12-21 -65.87
2007-12-20 -65.87
2007-12-19 -65.87
2007-12-18 -65.87
2007-12-17 -65.87
2007-12-14 -65.87
2007-12-13 -65.87
2007-12-12 -65.87
2007-12-11 -65.87
2007-12-10 -65.87
2007-12-07 -65.87
2007-12-06 -65.87
2007-12-05 -65.87
2007-12-04 -65.87
2007-12-03 -65.87
2007-11-30 -65.87
2007-11-29 -65.87
2007-11-28 -65.87
2007-11-27 -65.87
2007-11-26 -65.87
2007-11-23 -65.87
2007-11-22 -65.87
2007-11-21 -65.87
2007-11-20 -65.87
2007-11-19 -65.87
2007-11-16 -65.87
2007-11-15 -65.87
2007-11-14 -65.87
2007-11-13 -65.87
2007-11-12 -65.87
2007-11-09 -65.87
2007-11-08 -65.87
2007-11-07 -65.87
2007-11-06 -65.87
2007-11-05 -65.87
2007-11-02 -65.87
2007-11-01 -65.87
2007-10-31 -65.87
2007-10-30 -65.87
2007-10-29 -65.87
2007-10-26 -65.87
2007-10-25 -65.87
2007-10-24 -65.87
2007-10-23 -65.87
2007-10-22 -65.87
2007-10-18 -65.87
2007-10-17 -65.87
2007-10-16 -65.87
2007-10-15 -65.87
2007-10-12 -65.87
2007-10-11 -65.87
2007-10-10 -65.87
2007-10-09 -65.87
2007-10-08 -65.87
2007-10-05 -65.87
2007-10-04 -65.87
2007-10-03 -65.87
2007-10-02 -65.87
2007-09-28 -65.87
2007-09-27 -65.87
2007-09-25 -65.87
2007-09-24 -65.87
2007-09-21 -65.87
2007-09-20 -65.87
2007-09-19 -65.87
2007-09-18 -65.87
2007-09-17 -65.87
2007-09-14 -65.87
2007-09-13 -65.87
2007-09-12 -65.87
2007-09-11 -65.87
2007-09-10 -65.87
2007-09-07 -65.87
2007-09-06 -65.87
2007-09-05 -65.87
2007-09-04 -65.87
2007-09-03 -65.87
2007-08-31 -65.87
2007-08-30 -65.87
2007-08-29 -65.87
2007-08-28 -65.87
2007-08-27 -65.87
2007-08-24 -65.87
2007-08-23 -65.87
2007-08-22 -65.87
2007-08-21 -65.87
2007-08-20 -65.87
2007-08-17 -65.87
2007-08-16 -65.87
2007-08-15 -65.87
2007-08-14 -65.87
2007-08-13 -65.87
2007-08-10 -65.87
2007-08-09 -65.87
2007-08-08 -65.87
2007-08-07 -65.87
2007-08-06 -65.87
2007-08-03 -65.87
2007-08-02 -65.87
2007-08-01 -65.87
2007-07-31 -65.87
2007-07-30 -65.87
2007-07-27 -65.87
2007-07-26 -65.87
2007-07-25 -65.87
2007-07-24 -65.87
2007-07-23 -65.87
2007-07-20 -65.87
2007-07-19 -65.87
2007-07-18 -65.87
2007-07-17 -65.87
2007-07-16 -65.87
2007-07-13 -65.87
2007-07-12 -65.87
2007-07-11 -65.87
2007-07-10 -65.87
2007-07-09 -65.87
2007-07-06 -65.87
2007-07-05 -65.87
2007-07-04 -65.87
2007-07-03 -65.87
2007-06-29 -65.87
2007-06-28 -65.87
2007-06-27 -65.87
2007-06-26 -65.87
2007-06-25 -65.87
2007-06-22 -65.87
2007-06-21 -65.87
2007-06-20 -65.87
2007-06-18 -65.87
2007-06-15 -65.87
2007-06-14 -65.87
2007-06-13 -65.87
2007-06-12 -65.87
2007-06-11 -65.87
2007-06-08 -65.87
2007-06-07 -65.87
2007-06-06 -65.87
2007-06-05 -65.87
2007-06-04 -65.87
2007-06-01 -65.87
2007-05-31 -65.87
2007-05-30 -65.87
2007-05-29 -65.87
2007-05-28 -65.87
2007-05-25 -65.87
2007-05-23 -65.87
2007-05-22 -65.87
2007-05-21 -65.87
2007-05-18 -65.87
2007-05-17 -65.87
2007-05-16 -65.87
2007-05-15 -65.87
2007-05-14 -65.87
2007-05-11 -65.87
2007-05-10 -65.87
2007-05-09 -65.87
2007-05-08 -65.87
2007-05-07 -65.87
2007-05-04 -65.87
2007-05-03 -65.87
2007-05-02 -65.87
2007-04-30 -65.87
2007-04-27 -65.87
2007-04-26 -65.87
2007-04-25 -65.87
2007-04-24 -65.87
2007-04-23 -65.87
2007-04-20 -65.87
2007-04-19 -65.87
2007-04-18 -65.87
2007-04-17 -65.87
2007-04-16 -65.87
2007-04-13 -65.87
2007-04-12 -65.87
2007-04-11 -65.87
2007-04-10 -65.87
2007-04-04 -65.87
2007-04-03 -65.87
2007-04-02 -65.87
2007-03-30 -65.87
2007-03-29 -65.87
2007-03-28 -65.87
2007-03-27 -65.87
2007-03-26 -65.87
2007-03-23 -65.87
2007-03-22 -65.87
2007-03-21 -65.87
2007-03-20 -65.87
2007-03-19 -65.87
2007-03-16 -65.87
2007-03-15 -65.87
2007-03-14 -65.87
2007-03-13 -65.87
2007-03-12 -65.87
2007-03-09 -65.87
2007-03-08 -65.87
2007-03-07 -65.87
2007-03-06 -65.87
2007-03-05 -65.87
2007-03-02 -65.87
2007-03-01 -65.87
2007-02-28 -65.87
2007-02-27 -65.87
2007-02-26 -65.87
2007-02-23 -65.87
2007-02-22 -65.87
2007-02-21 -65.87
2007-02-16 -65.87
2007-02-15 -65.87
2007-02-14 -65.87
2007-02-13 -65.87
2007-02-12 -65.87
2007-02-09 -65.87
2007-02-08 -65.87
2007-02-07 -65.87
2007-02-06 -65.87
2007-02-05 -65.87
2007-02-02 -65.87
2007-02-01 -65.87
2007-01-31 -65.87
2007-01-30 -65.87
2007-01-29 -65.87
2007-01-26 -65.87
2007-01-25 -65.87
2007-01-24 -65.87
2007-01-23 -65.87
2007-01-22 -65.87
2007-01-19 -65.87
2007-01-18 -65.87
2007-01-17 -65.87
2007-01-16 -65.87
2007-01-15 -65.87
2007-01-12 -65.87
2007-01-11 -65.87
2007-01-10 -65.87
2007-01-09 -65.87
2007-01-08 -65.87
2007-01-05 -65.87
2007-01-04 -65.87
2007-01-03 -65.87
2007-01-02 -65.87
2006-12-29 -65.87
2006-12-28 -65.87
2006-12-27 -65.87
2006-12-22 -65.87
2006-12-21 -65.87
2006-12-20 -65.87
2006-12-19 -65.87
2006-12-18 -65.87
2006-12-15 -65.87
2006-12-14 -65.87
2006-12-13 -65.87
2006-12-12 -65.87
2006-12-11 -65.87
2006-12-08 -65.87
2006-12-07 -65.87
2006-12-06 -65.87
2006-12-05 -65.87
2006-12-04 -65.87
2006-12-01 -65.87
2006-11-30 -65.87
2006-11-29 -65.87
2006-11-28 -65.87
2006-11-27 -65.87
2006-11-24 -65.87
2006-11-23 -65.87
2006-11-22 -65.87
2006-11-21 -65.87
2006-11-20 -65.87
2006-11-17 -65.87
2006-11-16 -65.87
2006-11-15 -65.87
2006-11-14 -65.87
2006-11-13 -65.87
2006-11-10 -65.87
2006-11-09 -65.87
2006-11-08 -65.87
2006-11-07 -65.87
2006-11-06 -65.87
2006-11-03 -65.87
2006-11-02 -65.87
2006-11-01 -65.87
2006-10-31 -65.87
2006-10-27 -65.87
2006-10-26 -65.87
2006-10-25 -65.87
2006-10-24 -65.87
2006-10-23 -65.87
2006-10-20 -65.87
2006-10-19 -65.87
2006-10-18 -65.87
2006-10-17 -65.87
2006-10-16 -65.87
2006-10-13 -65.87
2006-10-12 -65.87
2006-10-11 -65.87
2006-10-10 -65.87
2006-10-09 -65.87
2006-10-06 -65.87
2006-10-05 -65.87
2006-10-04 -65.87
2006-10-03 -65.87
2006-09-29 -65.87
2006-09-28 -65.87
2006-09-27 -65.87
2006-09-26 -65.87
2006-09-25 -65.87
2006-09-22 -65.87
2006-09-21 -65.87
2006-09-20 -65.87
2006-09-19 -65.87
2006-09-18 -65.87
2006-09-15 -65.87
2006-09-14 -65.87
2006-09-13 -65.87
2006-09-12 -65.87
2006-09-11 -65.87
2006-09-08 -65.87
2006-09-07 -65.87
2006-09-06 -65.87
2006-09-05 -65.87
2006-09-04 -65.87
2006-09-01 -65.87
2006-08-31 -65.87
2006-08-30 -65.87
2006-08-29 -65.87
2006-08-28 -65.87
2006-08-25 -65.87
2006-08-24 -65.87
2006-08-23 -65.87
2006-08-22 -65.87
2006-08-21 -65.87
2006-08-18 -65.87
2006-08-17 -65.87
2006-08-16 -65.87
2006-08-15 -65.87
2006-08-14 -65.87
2006-08-11 -65.87
2006-08-10 -65.87
2006-08-09 -65.87
2006-08-08 -65.87
2006-08-07 -65.87
2006-08-04 -65.87
2006-08-03 -65.87
2006-08-02 -65.87
2006-08-01 -65.87
2006-07-31 -65.87
2006-07-28 -65.87
2006-07-27 -65.87
2006-07-26 -65.87
2006-07-25 -65.87
2006-07-24 -65.87
2006-07-21 -65.87
2006-07-20 -65.87
2006-07-19 -65.87
2006-07-18 -65.87
2006-07-17 -65.87
2006-07-14 -65.87
2006-07-13 -65.87
2006-07-12 -65.87
2006-07-11 -65.87
2006-07-10 -65.87
2006-07-07 -65.87
2006-07-06 -65.87
2006-07-05 -65.87
2006-07-04 -65.87
2006-07-03 -65.87
2006-06-30 -65.87
2006-06-29 -65.87
2006-06-28 -65.87
2006-06-27 -65.87
2006-06-26 -65.87
2006-06-23 -65.87
2006-06-22 -65.87
2006-06-21 -65.87
2006-06-20 -65.87
2006-06-19 -65.87
2006-06-16 -65.87
2006-06-15 -65.87
2006-06-14 -65.87
2006-06-13 -65.87
2006-06-12 -65.87
2006-06-09 -65.87
2006-06-08 -65.87
2006-06-07 -65.87
2006-06-06 -65.87
2006-06-05 -65.87
2006-06-02 -65.87
2006-06-01 -65.87
2006-05-30 -65.87
2006-05-29 -65.87
2006-05-26 -65.87
2006-05-25 -65.87
2006-05-24 -65.87
2006-05-23 -65.87
2006-05-22 -65.87
2006-05-19 -65.87
2006-05-18 -65.87
2006-05-17 -65.87
2006-05-16 -65.87
2006-05-15 -65.87
2006-05-12 -65.87
2006-05-11 -65.87
2006-05-10 -65.87
2006-05-09 -65.87
2006-05-08 -65.87
2006-05-04 -65.87
2006-05-03 -65.87
2006-05-02 -65.87
2006-04-28 -65.87
2006-04-27 -65.87
2006-04-26 -65.87
2006-04-25 -65.87
2006-04-24 -65.87
2006-04-21 -65.87
2006-04-20 -65.87
2006-04-19 -65.87
2006-04-18 -65.87
2006-04-13 -65.87
2006-04-12 -65.87
2006-04-11 -65.87
2006-04-10 -65.87
2006-04-07 -65.87
2006-04-06 -65.87
2006-04-04 -65.87
2006-04-03 -65.87
2006-03-31 -65.87
2006-03-30 -65.87
2006-03-29 -65.87
2006-03-28 -65.87
2006-03-27 -65.87
2006-03-24 -65.87
2006-03-23 -65.87
2006-03-22 -65.87
2006-03-21 -65.87
2006-03-20 -65.87
2006-03-17 -65.87
2006-03-16 -65.87
2006-03-15 -65.87
2006-03-14 -65.87
2006-03-13 -65.87
2006-03-10 -65.87
2006-03-09 -65.87
2006-03-08 -65.87
2006-03-07 -65.87
2006-03-06 -65.87
2006-03-03 -65.87
2006-03-02 -65.87
2006-03-01 -65.87
2006-02-28 -65.87
2006-02-27 -65.87
2006-02-24 -65.87
2006-02-23 -65.87
2006-02-22 -65.87
2006-02-21 -65.87
2006-02-20 -65.87
2006-02-17 -65.87
2006-02-16 -65.87
2006-02-15 -65.87
2006-02-14 -65.87
2006-02-13 -65.87
2006-02-10 -65.87
2006-02-09 -65.87
2006-02-08 -65.87
2006-02-07 -65.87
2006-02-06 -65.87
2006-02-03 -65.87
2006-02-02 -65.87
2006-02-01 -65.87
2006-01-27 -65.87
2006-01-26 -65.87
2006-01-25 -65.87
2006-01-24 -65.87
2006-01-23 -65.87
2006-01-20 -65.87
2006-01-19 -65.87
2006-01-18 -65.87
2006-01-17 -65.87
2006-01-16 -65.87
2006-01-13 -65.87
2006-01-12 -65.87
2006-01-11 -65.87
2006-01-10 -65.87
2006-01-09 -65.87
2006-01-06 -65.87
2006-01-05 -65.87
2006-01-04 -65.87
2006-01-03 -65.87
2005-12-30 -65.87
2005-12-29 -65.87
2005-12-28 -65.87
2005-12-23 -65.87
2005-12-22 -65.87
2005-12-21 -65.87
2005-12-20 -65.87
2005-12-19 -65.87
2005-12-16 -65.87
2005-12-15 -65.87
2005-12-14 -65.87
2005-12-13 -65.87
2005-12-12 -65.87
2005-12-09 -65.87
2005-12-08 -65.87
2005-12-07 -65.87
2005-12-06 -65.87
2005-12-05 -65.87
2005-12-02 -65.87
2005-12-01 -65.87
2005-11-30 -65.87
2005-11-29 -65.87
2005-11-28 -65.87
2005-11-25 -65.87
2005-11-24 -65.87
2005-11-23 -65.87
2005-11-22 -65.87
2005-11-21 -65.87
2005-11-18 -65.87
2005-11-17 -65.87
2005-11-16 -65.87
2005-11-15 -65.87
2005-11-14 -65.87
2005-11-11 -65.87
2005-11-10 -65.87
2005-11-09 -65.87
2005-11-08 -65.87
2005-11-07 -65.87
2005-11-04 -65.87
2005-11-03 -65.87
2005-11-02 -65.87
2005-11-01 -65.87
2005-10-31 -65.87
2005-10-28 -65.87
2005-10-27 -65.87
2005-10-26 -65.87
2005-10-25 -65.87
2005-10-24 -65.87
2005-10-21 -65.87
2005-10-20 -65.87
2005-10-19 -65.87
2005-10-18 -65.87
2005-10-17 -65.87
2005-10-14 -65.87
2005-10-13 -65.87
2005-10-12 -65.87
2005-10-10 -65.87
2005-10-07 -65.87
2005-10-06 -65.87
2005-10-05 -65.87
2005-10-04 -65.87
2005-10-03 -65.87
2005-09-30 -65.87
2005-09-29 -65.87
2005-09-28 -65.87
2005-09-27 -65.87
2005-09-26 -65.87
2005-09-23 -65.87
2005-09-22 -65.87
2005-09-21 -65.87
2005-09-20 -65.87
2005-09-16 -65.87
2005-09-15 -65.87
2005-09-14 -65.87
2005-09-13 -65.87
2005-09-12 -65.87
2005-09-09 -65.87
2005-09-08 -65.87
2005-09-07 -65.87
2005-09-06 -65.87
2005-09-05 -65.87
2005-09-02 -65.87
2005-09-01 -65.87
2005-08-31 -65.87
2005-08-30 -65.87
2005-08-29 -65.87
2005-08-26 -65.87
2005-08-25 -65.87
2005-08-24 -65.87
2005-08-23 -65.87
2005-08-22 -65.87
2005-08-19 -65.87
2005-08-18 -65.87
2005-08-17 -65.87
2005-08-16 -65.87
2005-08-15 -65.87
2005-08-12 -65.87
2005-08-11 -65.87
2005-08-10 -65.87
2005-08-09 -65.87
2005-08-08 -65.87
2005-08-05 -65.87
2005-08-04 -65.87
2005-08-03 -65.87
2005-08-02 -65.87
2005-08-01 -65.87
2005-07-29 -65.87
2005-07-28 -65.87
2005-07-27 -65.87
2005-07-26 -65.87
2005-07-25 -65.87
2005-07-22 -65.87
2005-07-21 -65.87
2005-07-20 -65.87
2005-07-19 -65.87
2005-07-18 -65.87
2005-07-15 -65.87
2005-07-14 -65.87
2005-07-13 -65.87
2005-07-12 -65.87
2005-07-11 -65.87
2005-07-08 -65.87
2005-07-07 -65.87
2005-07-06 -65.87
2005-07-05 -65.87
2005-07-04 -65.87
2005-06-30 -65.87
2005-06-29 -65.87
2005-06-28 -65.87
2005-06-27 -65.87
2005-06-24 -65.87
2005-06-23 -65.87
2005-06-22 -65.87
2005-06-21 -65.87
2005-06-20 -65.87
2005-06-17 -65.87
2005-06-16 -65.87
2005-06-15 -65.87
2005-06-14 -65.87
2005-06-13 -65.87
2005-06-10 -65.87
2005-06-09 -65.87
2005-06-08 -65.87
2005-06-07 -65.87
2005-06-06 -65.87
2005-06-03 -65.87
2005-06-02 -65.87
2005-06-01 -65.87
2005-05-31 -65.87
2005-05-30 -65.87
2005-05-27 -65.87
2005-05-26 -65.87
2005-05-25 -65.87
2005-05-24 -65.87
2005-05-23 -65.87
2005-05-20 -65.87
2005-05-19 -65.87
2005-05-18 -65.87
2005-05-17 -65.87
2005-05-13 -65.87
2005-05-12 -65.87
2005-05-11 -65.87
2005-05-10 -65.87
2005-05-09 -65.87
2005-05-06 -65.87
2005-05-05 -65.87
2005-05-04 -65.87
2005-05-03 -65.87
2005-04-29 -65.87
2005-04-28 -65.87
2005-04-27 -30.77
2005-04-26 -28.85
2005-04-25 -28.85
2005-04-22 -28.85
2005-04-21 -28.85
2005-04-20 -28.85
2005-04-19 -27.88
2005-04-18 -34.62
2005-04-15 -32.69
2005-04-14 -24.04
2005-04-13 -24.04
2005-04-12 -15.38
2005-04-11 -21.15
2005-04-08 -25.96
2005-04-07 -24.04
2005-04-06 -14.42
2005-04-04 -13.46
2005-04-01 -13.46
2005-03-31 -13.46
2005-03-30 -13.46
2005-03-29 -6.73
2005-03-24 -1.92
2005-03-23 -9.62
2005-03-22 -11.54
2005-03-21 -8.65
2005-03-18 -6.73
2005-03-17 -4.81
2005-03-16 -12.50
2005-03-15 -12.50
2005-03-14 -12.50
2005-03-11 -12.50
2005-03-10 -9.62
2005-03-09 -7.69
2005-03-08 -6.73
2005-03-07 -3.85
2005-03-04 -8.65
2005-03-03 -8.65
2005-03-02 -10.58
2005-03-01 -10.58
2005-02-28 -9.62
2005-02-25 -8.65
2005-02-24 -8.65
2005-02-23 -8.65
2005-02-22 -8.65
2005-02-21 -3.85
2005-02-18 -3.85
2005-02-17 -3.85
2005-02-16 -3.85
2005-02-15 -0.96
2005-02-14 -0.96
2005-02-08 -0.96
2005-02-07 0.96
2005-02-04 -0.96
2005-02-03 -0.96
2005-02-02 -1.92
2005-02-01 -3.85
2005-01-31 -1.92
2005-01-28 -1.92
2005-01-27 0.96
2005-01-26 -0.00
2005-01-25 -3.85
2005-01-24 1.92
2005-01-21 3.85
2005-01-20 1.92
2005-01-19 2.88
2005-01-18 -5.77
2005-01-17 -8.65
2005-01-14 -20.19
2005-01-13 -24.04
2005-01-12 -21.15
2005-01-11 -17.31
2005-01-10 -17.31
2005-01-07 -19.23
2005-01-06 -17.31
2005-01-05 -19.23
2005-01-04 -17.31
2005-01-03 -18.27
2004-12-31 -17.31
2004-12-30 -17.31
2004-12-29 -17.31
2004-12-28 -17.31
2004-12-24 -13.46
2004-12-23 -16.35
2004-12-22 -14.42
2004-12-21 -14.42
2004-12-20 -18.27
2004-12-17 -18.27
2004-12-16 -18.27
2004-12-15 -18.27
2004-12-14 -18.27
2004-12-13 -16.35
2004-12-10 -16.35
2004-12-09 -17.31
2004-12-08 -17.31
2004-12-07 -17.31
2004-12-06 -16.35
2004-12-03 -15.38
2004-12-02 -15.38
2004-12-01 -11.54
2004-11-30 -8.65
2004-11-29 -5.77
2004-11-26 -13.46
2004-11-25 -13.46
2004-11-24 -13.46
2004-11-23 -11.54
2004-11-22 -13.46
2004-11-19 -16.35
2004-11-18 -13.46
2004-11-17 -14.42
2004-11-16 -9.62
2004-11-15 -15.38
2004-11-12 -17.31
2004-11-11 -16.35
2004-11-10 -8.65
2004-11-09 -3.85
2004-11-08 -3.85
2004-11-05 -0.96
2004-11-04 0.96
2004-11-03 1.92
2004-11-02 -0.00
2004-11-01 3.85
2004-10-29 16.35
2004-10-28 6.73
2004-10-27 -3.85
2004-10-26 -3.85
2004-10-25 7.69
2004-10-21 7.69
2004-10-20 7.69
2004-10-19 10.58
2004-10-18 10.58
2004-10-15 10.58
2004-10-14 5.77
2004-10-13 -3.85
2004-10-12 -13.46
2004-10-11 -16.35
2004-10-08 -23.08
2004-10-07 -33.65
2004-10-06 -31.73
2004-10-05 -23.08
2004-10-04 -15.38
2004-09-30 -23.08
2004-09-28 -17.31
2004-09-27 -15.38
2004-09-24 -17.31
2004-09-23 -19.23
2004-09-22 -23.08
2004-09-21 -23.08
2004-09-20 -17.31
2004-09-17 -17.31
2004-09-16 -9.62
2004-09-15 -21.15
2004-09-14 -19.23
2004-09-13 -23.08
2004-09-10 -19.23
2004-09-09 -23.08
2004-09-08 -19.23
2004-09-07 -25.00
2004-09-06 -23.08
2004-09-03 -32.69
2004-09-02 -38.46
2004-09-01 -36.54
2004-08-31 -38.46
2004-08-30 -38.46
2004-08-27 -32.69
2004-08-26 -36.54
2004-08-25 -32.69
2004-08-24 -30.77
2004-08-23 -32.69
2004-08-20 -36.54
2004-08-19 -36.54
2004-08-18 -42.31
2004-08-17 -28.85
2004-08-16 -26.92
2004-08-13 -26.92
2004-08-12 -26.92
2004-08-11 -26.92
2004-08-10 -30.77
2004-08-09 -26.92
2004-08-06 -23.08
2004-08-05 -26.92
2004-08-04 -25.00
2004-08-03 -25.00
2004-08-02 -25.00
2004-07-30 -25.00
2004-07-29 -23.08
2004-07-28 -25.00
2004-07-27 -28.85
2004-07-26 -23.08
2004-07-23 -25.00
2004-07-22 -23.08
2004-07-21 -26.92
2004-07-20 -28.85
2004-07-19 -32.69
2004-07-16 -30.77
2004-07-15 -32.69
2004-07-14 -30.77
2004-07-13 -23.08
2004-07-12 -23.08
2004-07-09 -19.23
2004-07-08 -23.08
2004-07-07 -19.23
2004-07-06 -19.23
2004-07-05 -25.00
2004-07-02 -17.31
2004-06-30 -15.38
2004-06-29 -19.23
2004-06-28 -23.08
2004-06-25 -23.08
2004-06-24 -34.62
2004-06-23 -36.54
2004-06-21 -36.54
2004-06-18 -38.46
2004-06-17 -26.92
2004-06-16 -28.85
2004-06-15 -25.00
2004-06-14 -21.15
2004-06-11 -17.31
2004-06-10 -17.31
2004-06-09 -13.46
2004-06-08 -13.46
2004-06-07 -7.69
2004-06-04 -11.54
2004-06-03 -7.69
2004-06-02 -5.77
2004-06-01 -5.77
2004-05-31 -3.85
2004-05-28 -1.92
2004-05-27 -11.54
2004-05-25 -15.38
2004-05-24 -13.46
2004-05-21 -15.38
2004-05-20 -3.85
2004-05-19 -11.54
2004-05-18 -15.38
2004-05-17 -23.08
2004-05-14 -13.46
2004-05-13 -3.85
2004-05-12 -3.85
2004-05-11 -5.77
2004-05-10 -3.85
2004-05-07 5.77
2004-05-06 9.62
2004-05-05 -7.69
2004-05-04 -1.92
2004-05-03 -1.92
2004-04-30 0.00
2004-04-29 15.38
2004-04-28 15.38
2004-04-27 15.38
2004-04-26 13.46
2004-04-23 15.38
2004-04-22 7.69
2004-04-21 7.69
2004-04-20 0.00
2004-04-19 13.46
2004-04-16 21.15
2004-04-15 15.38
2004-04-14 11.54
2004-04-13 5.77
2004-04-08 5.77
2004-04-07 3.85
2004-04-06 9.62
2004-04-02 1.92
2004-04-01 3.85
2004-03-31 3.85
2004-03-30 7.69
2004-03-29 17.31
2004-03-26 13.46
2004-03-25 15.38
2004-03-24 11.54
2004-03-23 15.38
2004-03-22 9.62
2004-03-19 28.85
2004-03-18 28.85
2004-03-17 44.23
2004-03-16 44.23
2004-03-15 44.23
2004-03-12 42.31
2004-03-11 42.31
2004-03-10 50.00
2004-03-09 50.00
2004-03-08 50.00
2004-03-05 51.92
2004-03-04 30.77
2004-03-03 30.77
2004-03-02 32.69
2004-03-01 30.77
2004-02-27 32.69
2004-02-26 28.85
2004-02-25 28.85
2004-02-24 28.85
2004-02-23 26.92
2004-02-20 7.69
2004-02-19 7.69
2004-02-18 7.69
2004-02-17 7.69
2004-02-16 7.69
2004-02-13 19.23
2004-02-12 15.38
2004-02-11 34.62
2004-02-10 34.62
2004-02-09 25.00
2004-02-06 34.62
2004-02-05 21.15
2004-02-04 15.38
2004-02-03 13.46
2004-02-02 15.38
2004-01-30 19.23
2004-01-29 19.23
2004-01-28 25.00
2004-01-27 21.15
2004-01-26 34.62
2004-01-21 15.38
2004-01-20 -3.85
2004-01-19 -3.85
2004-01-16 3.85
2004-01-15 1.92
2004-01-14 -7.69
2004-01-13 -7.69
2004-01-12 -1.92
2004-01-09 -7.69
2004-01-08 -5.77
2004-01-07 -7.69
2004-01-06 -13.46
2004-01-05 -7.69
2004-01-02 -3.85
2003-12-31 -7.69
2003-12-30 -3.85
2003-12-29 -7.69
2003-12-24 -3.85
2003-12-23 -3.85
2003-12-22 -7.69
2003-12-19 -3.85
2003-12-18 -3.85
2003-12-17 -3.85
2003-12-16 1.92
2003-12-15 1.92
2003-12-12 11.54
2003-12-11 -1.92
2003-12-10 -3.85
2003-12-09 5.77
2003-12-08 15.38
2003-12-05 1.92
2003-12-04 5.77
2003-12-03 -3.85
2003-12-02 3.85
2003-12-01 7.69
2003-11-28 -1.92
2003-11-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top