Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-16 | 348.10 |
| 2025-09-15 | 348.43 |
| 2025-09-12 | 347.10 |
| 2025-09-11 | 342.47 |
| 2025-09-10 | 343.79 |
| 2025-09-09 | 339.49 |
| 2025-09-08 | 333.86 |
| 2025-09-05 | 330.21 |
| 2025-09-04 | 324.25 |
| 2025-09-03 | 328.89 |
| 2025-09-02 | 331.21 |
| 2025-09-01 | 333.19 |
| 2025-08-29 | 324.25 |
| 2025-08-28 | 322.26 |
| 2025-08-27 | 325.58 |
| 2025-08-26 | 330.88 |
| 2025-08-25 | 336.51 |
| 2025-08-22 | 327.89 |
| 2025-08-21 | 324.25 |
| 2025-08-20 | 324.91 |
| 2025-08-19 | 324.25 |
| 2025-08-18 | 324.91 |
| 2025-08-15 | 327.23 |
| 2025-08-14 | 330.88 |
| 2025-08-13 | 331.87 |
| 2025-08-12 | 321.93 |
| 2025-08-11 | 320.61 |
| 2025-08-08 | 320.28 |
| 2025-08-07 | 323.26 |
| 2025-08-06 | 320.94 |
| 2025-08-05 | 319.95 |
| 2025-08-04 | 317.30 |
| 2025-08-01 | 313.65 |
| 2025-07-31 | 318.29 |
| 2025-07-30 | 324.91 |
| 2025-07-29 | 330.88 |
| 2025-07-28 | 331.54 |
| 2025-07-25 | 328.56 |
| 2025-07-24 | 333.19 |
| 2025-07-23 | 330.88 |
| 2025-07-22 | 323.92 |
| 2025-07-21 | 321.60 |
| 2025-07-18 | 319.28 |
| 2025-07-17 | 313.98 |
| 2025-07-16 | 313.65 |
| 2025-07-15 | 315.31 |
| 2025-07-14 | 309.02 |
| 2025-07-11 | 307.69 |
| 2025-07-10 | 306.04 |
| 2025-07-09 | 303.72 |
| 2025-07-08 | 308.02 |
| 2025-07-07 | 303.39 |
| 2025-07-04 | 304.05 |
| 2025-07-03 | 306.37 |
| 2025-07-02 | 308.02 |
| 2025-06-30 | 306.04 |
| 2025-06-27 | 309.02 |
| 2025-06-26 | 310.01 |
| 2025-06-25 | 312.33 |
| 2025-06-24 | 307.36 |
| 2025-06-23 | 299.08 |
| 2025-06-20 | 296.10 |
| 2025-06-19 | 291.46 |
| 2025-06-18 | 299.41 |
| 2025-06-17 | 304.05 |
| 2025-06-16 | 305.37 |
| 2025-06-13 | 301.73 |
| 2025-06-12 | 305.04 |
| 2025-06-11 | 309.68 |
| 2025-06-10 | 305.71 |
| 2025-06-09 | 305.71 |
| 2025-06-06 | 300.07 |
| 2025-06-05 | 300.74 |
| 2025-06-04 | 296.76 |
| 2025-06-03 | 294.44 |
| 2025-06-02 | 288.81 |
| 2025-05-30 | 290.47 |
| 2025-05-29 | 295.11 |
| 2025-05-28 | 290.14 |
| 2025-05-27 | 291.80 |
| 2025-05-26 | 289.48 |
| 2025-05-23 | 294.44 |
| 2025-05-22 | 293.45 |
| 2025-05-21 | 298.42 |
| 2025-05-20 | 295.44 |
| 2025-05-19 | 289.81 |
| 2025-05-16 | 290.14 |
| 2025-05-15 | 291.80 |
| 2025-05-14 | 294.44 |
| 2025-05-13 | 285.17 |
| 2025-05-12 | 293.12 |
| 2025-05-09 | 281.86 |
| 2025-05-08 | 279.87 |
| 2025-05-07 | 278.22 |
| 2025-05-06 | 278.22 |
| 2025-05-02 | 275.24 |
| 2025-04-30 | 268.61 |
| 2025-04-29 | 266.62 |
| 2025-04-28 | 265.96 |
| 2025-04-25 | 265.96 |
| 2025-04-24 | 264.32 |
| 2025-04-23 | 267.27 |
| 2025-04-22 | 259.08 |
| 2025-04-17 | 256.12 |
| 2025-04-16 | 249.89 |
| 2025-04-15 | 256.78 |
| 2025-04-14 | 256.12 |
| 2025-04-11 | 247.93 |
| 2025-04-10 | 244.32 |
| 2025-04-09 | 236.78 |
| 2025-04-08 | 233.17 |
| 2025-04-07 | 228.58 |
| 2025-04-03 | 279.41 |
| 2025-04-02 | 285.64 |
| 2025-04-01 | 285.31 |
| 2025-03-31 | 284.65 |
| 2025-03-28 | 288.92 |
| 2025-03-27 | 291.54 |
| 2025-03-26 | 289.90 |
| 2025-03-25 | 287.93 |
| 2025-03-24 | 296.79 |
| 2025-03-21 | 293.51 |
| 2025-03-20 | 302.36 |
| 2025-03-19 | 311.22 |
| 2025-03-18 | 310.56 |
| 2025-03-17 | 301.05 |
| 2025-03-14 | 297.77 |
| 2025-03-13 | 289.57 |
| 2025-03-12 | 293.18 |
| 2025-03-11 | 294.16 |
| 2025-03-10 | 294.82 |
| 2025-03-07 | 302.03 |
| 2025-03-06 | 303.67 |
| 2025-03-05 | 290.23 |
| 2025-03-04 | 279.41 |
| 2025-03-03 | 280.72 |
| 2025-02-28 | 279.74 |
| 2025-02-27 | 292.52 |
| 2025-02-26 | 292.85 |
| 2025-02-25 | 281.05 |
| 2025-02-24 | 285.97 |
| 2025-02-21 | 288.26 |
| 2025-02-20 | 273.18 |
| 2025-02-19 | 279.41 |
| 2025-02-18 | 280.06 |
| 2025-02-17 | 274.16 |
| 2025-02-14 | 274.16 |
| 2025-02-13 | 260.72 |
| 2025-02-12 | 261.70 |
| 2025-02-11 | 252.85 |
| 2025-02-10 | 256.12 |
| 2025-02-07 | 249.89 |
| 2025-02-06 | 245.96 |
| 2025-02-05 | 241.04 |
| 2025-02-04 | 244.32 |
| 2025-02-03 | 235.14 |
| 2025-01-28 | 235.14 |
| 2025-01-27 | 234.48 |
| 2025-01-24 | 232.19 |
| 2025-01-23 | 226.28 |
| 2025-01-22 | 227.43 |
| 2025-01-21 | 233.17 |
| 2025-01-20 | 229.89 |
| 2025-01-17 | 224.48 |
| 2025-01-16 | 223.82 |
| 2025-01-15 | 219.40 |
| 2025-01-14 | 218.74 |
| 2025-01-13 | 213.00 |
| 2025-01-10 | 215.95 |
| 2025-01-09 | 218.58 |
| 2025-01-08 | 219.23 |
| 2025-01-07 | 221.86 |
| 2025-01-06 | 225.96 |
| 2025-01-03 | 226.94 |
| 2025-01-02 | 224.32 |
| 2024-12-31 | 232.19 |
| 2024-12-30 | 230.87 |
| 2024-12-27 | 231.53 |
| 2024-12-24 | 232.84 |
| 2024-12-23 | 228.25 |
| 2024-12-20 | 226.12 |
| 2024-12-19 | 226.61 |
| 2024-12-18 | 228.58 |
| 2024-12-17 | 226.28 |
| 2024-12-16 | 226.78 |
| 2024-12-13 | 229.24 |
| 2024-12-12 | 236.78 |
| 2024-12-11 | 233.17 |
| 2024-12-10 | 235.79 |
| 2024-12-09 | 237.11 |
| 2024-12-06 | 228.58 |
| 2024-12-05 | 223.33 |
| 2024-12-04 | 225.96 |
| 2024-12-03 | 225.96 |
| 2024-12-02 | 223.66 |
| 2024-11-29 | 221.36 |
| 2024-11-28 | 219.73 |
| 2024-11-27 | 223.99 |
| 2024-11-26 | 215.95 |
| 2024-11-25 | 216.28 |
| 2024-11-22 | 217.10 |
| 2024-11-21 | 223.33 |
| 2024-11-20 | 224.97 |
| 2024-11-19 | 224.48 |
| 2024-11-18 | 223.17 |
| 2024-11-15 | 220.55 |
| 2024-11-14 | 220.55 |
| 2024-11-13 | 226.94 |
| 2024-11-12 | 227.43 |
| 2024-11-11 | 237.11 |
| 2024-11-08 | 241.37 |
| 2024-11-07 | 245.63 |
| 2024-11-06 | 238.42 |
| 2024-11-05 | 246.29 |
| 2024-11-04 | 239.07 |
| 2024-11-01 | 238.09 |
| 2024-10-31 | 235.47 |
| 2024-10-30 | 235.47 |
| 2024-10-29 | 241.04 |
| 2024-10-28 | 239.45 |
| 2024-10-25 | 239.77 |
| 2024-10-24 | 237.86 |
| 2024-10-23 | 242.00 |
| 2024-10-22 | 237.86 |
| 2024-10-21 | 237.54 |
| 2024-10-18 | 242.31 |
| 2024-10-17 | 230.53 |
| 2024-10-16 | 234.03 |
| 2024-10-15 | 235.31 |
| 2024-10-14 | 247.09 |
| 2024-10-10 | 249.64 |
| 2024-10-09 | 239.45 |
| 2024-10-08 | 244.54 |
| 2024-10-07 | 278.93 |
| 2024-10-04 | 273.52 |
| 2024-10-03 | 263.33 |
| 2024-10-02 | 268.43 |
| 2024-09-30 | 247.41 |
| 2024-09-27 | 239.77 |
| 2024-09-26 | 228.94 |
| 2024-09-25 | 215.88 |
| 2024-09-24 | 214.29 |
| 2024-09-23 | 201.71 |
| 2024-09-20 | 201.55 |
| 2024-09-19 | 198.05 |
| 2024-09-17 | 192.16 |
| 2024-09-16 | 188.66 |
| 2024-09-13 | 187.70 |
| 2024-09-12 | 185.63 |
| 2024-09-11 | 182.93 |
| 2024-09-10 | 185.16 |
| 2024-09-09 | 184.04 |
| 2024-09-05 | 188.02 |
| 2024-09-04 | 187.86 |
| 2024-09-03 | 191.05 |
| 2024-09-02 | 191.37 |
| 2024-08-30 | 196.30 |
| 2024-08-29 | 192.48 |
| 2024-08-28 | 191.37 |
| 2024-08-27 | 194.07 |
| 2024-08-26 | 192.48 |
| 2024-08-23 | 189.93 |
| 2024-08-22 | 190.09 |
| 2024-08-21 | 185.95 |
| 2024-08-20 | 187.86 |
| 2024-08-19 | 188.98 |
| 2024-08-16 | 186.75 |
| 2024-08-15 | 181.65 |
| 2024-08-14 | 181.18 |
| 2024-08-13 | 182.29 |
| 2024-08-12 | 181.18 |
| 2024-08-09 | 181.18 |
| 2024-08-08 | 177.67 |
| 2024-08-07 | 177.51 |
| 2024-08-06 | 173.85 |
| 2024-08-05 | 174.65 |
| 2024-08-02 | 178.79 |
| 2024-08-01 | 184.20 |
| 2024-07-31 | 185.95 |
| 2024-07-30 | 179.42 |
| 2024-07-29 | 184.04 |
| 2024-07-26 | 179.42 |
| 2024-07-25 | 179.74 |
| 2024-07-24 | 184.68 |
| 2024-07-23 | 186.91 |
| 2024-07-22 | 190.09 |
| 2024-07-19 | 186.27 |
| 2024-07-18 | 191.84 |
| 2024-07-17 | 191.05 |
| 2024-07-16 | 191.05 |
| 2024-07-15 | 195.82 |
| 2024-07-12 | 200.28 |
| 2024-07-11 | 192.96 |
| 2024-07-10 | 186.91 |
| 2024-07-09 | 187.38 |
| 2024-07-08 | 187.86 |
| 2024-07-05 | 190.73 |
| 2024-07-04 | 194.71 |
| 2024-07-03 | 192.96 |
| 2024-07-02 | 189.61 |
| 2024-06-28 | 188.50 |
| 2024-06-27 | 188.66 |
| 2024-06-26 | 194.07 |
| 2024-06-25 | 193.43 |
| 2024-06-24 | 192.96 |
| 2024-06-21 | 192.96 |
| 2024-06-20 | 197.89 |
| 2024-06-19 | 199.49 |
| 2024-06-18 | 191.21 |
| 2024-06-17 | 191.37 |
| 2024-06-14 | 190.89 |
| 2024-06-13 | 193.91 |
| 2024-06-12 | 191.21 |
| 2024-06-11 | 194.55 |
| 2024-06-07 | 197.10 |
| 2024-06-06 | 198.69 |
| 2024-06-05 | 197.10 |
| 2024-06-04 | 197.10 |
| 2024-06-03 | 196.46 |
| 2024-05-31 | 191.37 |
| 2024-05-30 | 193.91 |
| 2024-05-29 | 197.89 |
| 2024-05-28 | 202.83 |
| 2024-05-27 | 202.51 |
| 2024-05-24 | 199.17 |
| 2024-05-23 | 202.83 |
| 2024-05-22 | 207.92 |
| 2024-05-21 | 208.08 |
| 2024-05-20 | 215.41 |
| 2024-05-17 | 213.97 |
| 2024-05-16 | 210.95 |
| 2024-05-14 | 206.17 |
| 2024-05-13 | 206.81 |
| 2024-05-10 | 204.42 |
| 2024-05-09 | 197.26 |
| 2024-05-08 | 193.12 |
| 2024-05-07 | 195.50 |
| 2024-05-06 | 197.42 |
| 2024-05-03 | 195.50 |
| 2024-05-02 | 191.52 |
| 2024-04-30 | 184.04 |
| 2024-04-29 | 183.72 |
| 2024-04-26 | 182.61 |
| 2024-04-25 | 176.45 |
| 2024-04-24 | 175.19 |
| 2024-04-23 | 169.35 |
| 2024-04-22 | 163.82 |
| 2024-04-19 | 160.03 |
| 2024-04-18 | 162.56 |
| 2024-04-17 | 160.19 |
| 2024-04-16 | 160.35 |
| 2024-04-15 | 165.56 |
| 2024-04-12 | 167.93 |
| 2024-04-11 | 173.77 |
| 2024-04-10 | 174.56 |
| 2024-04-09 | 169.66 |
| 2024-04-08 | 167.93 |
| 2024-04-05 | 167.45 |
| 2024-04-03 | 167.45 |
| 2024-04-02 | 170.77 |
| 2024-03-28 | 164.45 |
| 2024-03-27 | 162.40 |
| 2024-03-26 | 165.87 |
| 2024-03-25 | 163.35 |
| 2024-03-22 | 163.82 |
| 2024-03-21 | 169.98 |
| 2024-03-20 | 164.77 |
| 2024-03-19 | 164.45 |
| 2024-03-18 | 167.77 |
| 2024-03-15 | 167.61 |
| 2024-03-14 | 171.08 |
| 2024-03-13 | 173.45 |
| 2024-03-12 | 173.45 |
| 2024-03-11 | 165.08 |
| 2024-03-08 | 161.45 |
| 2024-03-07 | 159.24 |
| 2024-03-06 | 162.08 |
| 2024-03-05 | 157.35 |
| 2024-03-04 | 164.29 |
| 2024-03-01 | 163.98 |
| 2024-02-29 | 162.56 |
| 2024-02-28 | 163.35 |
| 2024-02-27 | 167.77 |
| 2024-02-26 | 164.77 |
| 2024-02-23 | 166.50 |
| 2024-02-22 | 167.14 |
| 2024-02-21 | 162.87 |
| 2024-02-20 | 158.61 |
| 2024-02-19 | 157.19 |
| 2024-02-16 | 160.50 |
| 2024-02-15 | 153.87 |
| 2024-02-14 | 152.93 |
| 2024-02-09 | 150.40 |
| 2024-02-08 | 152.61 |
| 2024-02-07 | 155.77 |
| 2024-02-06 | 157.03 |
| 2024-02-05 | 146.77 |
| 2024-02-02 | 147.24 |
| 2024-02-01 | 148.51 |
| 2024-01-31 | 146.61 |
| 2024-01-30 | 149.93 |
| 2024-01-29 | 156.24 |
| 2024-01-26 | 154.19 |
| 2024-01-25 | 158.14 |
| 2024-01-24 | 153.56 |
| 2024-01-23 | 144.40 |
| 2024-01-22 | 138.56 |
| 2024-01-19 | 143.77 |
| 2024-01-18 | 145.19 |
| 2024-01-17 | 143.14 |
| 2024-01-16 | 152.61 |
| 2024-01-15 | 158.61 |
| 2024-01-12 | 158.77 |
| 2024-01-11 | 159.87 |
| 2024-01-10 | 156.56 |
| 2024-01-09 | 157.98 |
| 2024-01-08 | 158.29 |
| 2024-01-05 | 163.35 |
| 2024-01-04 | 165.40 |
| 2024-01-03 | 165.08 |
| 2024-01-02 | 167.45 |
| 2023-12-29 | 171.40 |
| 2023-12-28 | 172.03 |
| 2023-12-27 | 164.61 |
| 2023-12-22 | 160.03 |
| 2023-12-21 | 164.93 |
| 2023-12-20 | 164.61 |
| 2023-12-19 | 162.56 |
| 2023-12-18 | 164.61 |
| 2023-12-15 | 167.45 |
| 2023-12-14 | 161.14 |
| 2023-12-13 | 158.29 |
| 2023-12-12 | 160.66 |
| 2023-12-11 | 157.98 |
| 2023-12-08 | 159.87 |
| 2023-12-07 | 160.03 |
| 2023-12-06 | 161.93 |
| 2023-12-05 | 159.87 |
| 2023-12-04 | 165.08 |
| 2023-12-01 | 167.93 |
| 2023-11-30 | 171.40 |
| 2023-11-29 | 170.45 |
| 2023-11-28 | 176.29 |
| 2023-11-27 | 178.98 |
| 2023-11-24 | 179.29 |
| 2023-11-23 | 185.13 |
| 2023-11-22 | 181.98 |
| 2023-11-21 | 181.66 |
| 2023-11-20 | 182.61 |
| 2023-11-17 | 177.40 |
| 2023-11-16 | 183.40 |
| 2023-11-15 | 187.34 |
| 2023-11-14 | 176.77 |
| 2023-11-13 | 177.24 |
| 2023-11-10 | 173.29 |
| 2023-11-09 | 178.35 |
| 2023-11-08 | 178.66 |
| 2023-11-07 | 180.40 |
| 2023-11-06 | 185.29 |
| 2023-11-03 | 180.40 |
| 2023-11-02 | 173.61 |
| 2023-11-01 | 171.40 |
| 2023-10-31 | 171.87 |
| 2023-10-30 | 176.77 |
| 2023-10-27 | 176.77 |
| 2023-10-26 | 170.80 |
| 2023-10-25 | 171.56 |
| 2023-10-24 | 169.42 |
| 2023-10-20 | 172.33 |
| 2023-10-19 | 174.16 |
| 2023-10-18 | 181.36 |
| 2023-10-17 | 181.67 |
| 2023-10-16 | 179.68 |
| 2023-10-13 | 182.28 |
| 2023-10-12 | 188.71 |
| 2023-10-11 | 183.96 |
| 2023-10-10 | 180.44 |
| 2023-10-09 | 178.14 |
| 2023-10-06 | 177.69 |
| 2023-10-05 | 173.09 |
| 2023-10-04 | 172.63 |
| 2023-10-03 | 174.62 |
| 2023-09-29 | 182.28 |
| 2023-09-28 | 175.54 |
| 2023-09-27 | 179.37 |
| 2023-09-26 | 176.92 |
| 2023-09-25 | 180.75 |
| 2023-09-22 | 186.26 |
| 2023-09-21 | 179.83 |
| 2023-09-20 | 183.35 |
| 2023-09-19 | 185.19 |
| 2023-09-18 | 183.81 |
| 2023-09-15 | 187.79 |
| 2023-09-14 | 186.26 |
| 2023-09-13 | 185.49 |
| 2023-09-12 | 185.65 |
| 2023-09-11 | 186.56 |
| 2023-09-07 | 187.64 |
| 2023-09-06 | 191.16 |
| 2023-09-05 | 191.16 |
| 2023-09-04 | 197.28 |
| 2023-08-31 | 189.78 |
| 2023-08-30 | 190.85 |
| 2023-08-29 | 191.31 |
| 2023-08-28 | 185.49 |
| 2023-08-25 | 183.35 |
| 2023-08-24 | 187.18 |
| 2023-08-23 | 181.82 |
| 2023-08-22 | 180.44 |
| 2023-08-21 | 177.84 |
| 2023-08-18 | 182.89 |
| 2023-08-17 | 189.01 |
| 2023-08-16 | 188.55 |
| 2023-08-15 | 192.53 |
| 2023-08-14 | 195.44 |
| 2023-08-11 | 200.34 |
| 2023-08-10 | 202.79 |
| 2023-08-09 | 202.48 |
| 2023-08-08 | 201.41 |
| 2023-08-07 | 206.77 |
| 2023-08-04 | 206.77 |
| 2023-08-03 | 204.63 |
| 2023-08-02 | 206.00 |
| 2023-08-01 | 214.42 |
| 2023-07-31 | 214.42 |
| 2023-07-28 | 212.59 |
| 2023-07-27 | 207.99 |
| 2023-07-26 | 204.01 |
| 2023-07-25 | 204.93 |
| 2023-07-24 | 193.30 |
| 2023-07-21 | 199.88 |
| 2023-07-20 | 196.97 |
| 2023-07-19 | 197.59 |
| 2023-07-18 | 198.66 |
| 2023-07-14 | 204.63 |
| 2023-07-13 | 203.86 |
| 2023-07-12 | 196.36 |
| 2023-07-11 | 192.99 |
| 2023-07-10 | 190.54 |
| 2023-07-07 | 188.71 |
| 2023-07-06 | 191.16 |
| 2023-07-05 | 198.04 |
| 2023-07-04 | 202.48 |
| 2023-07-03 | 200.65 |
| 2023-06-30 | 194.68 |
| 2023-06-29 | 194.98 |
| 2023-06-28 | 198.96 |
| 2023-06-27 | 198.20 |
| 2023-06-26 | 193.15 |
| 2023-06-23 | 194.22 |
| 2023-06-21 | 199.27 |
| 2023-06-20 | 204.93 |
| 2023-06-19 | 209.22 |
| 2023-06-16 | 211.36 |
| 2023-06-15 | 208.30 |
| 2023-06-14 | 201.57 |
| 2023-06-13 | 203.56 |
| 2023-06-12 | 201.57 |
| 2023-06-09 | 200.95 |
| 2023-06-08 | 199.27 |
| 2023-06-07 | 198.35 |
| 2023-06-06 | 195.60 |
| 2023-06-05 | 196.21 |
| 2023-06-02 | 193.76 |
| 2023-06-01 | 182.12 |
| 2023-05-31 | 182.89 |
| 2023-05-30 | 188.09 |
| 2023-05-29 | 187.48 |
| 2023-05-25 | 190.39 |
| 2023-05-24 | 195.60 |
| 2023-05-23 | 200.03 |
| 2023-05-22 | 203.71 |
| 2023-05-19 | 200.03 |
| 2023-05-18 | 204.32 |
| 2023-05-17 | 201.41 |
| 2023-05-16 | 207.99 |
| 2023-05-15 | 207.99 |
| 2023-05-12 | 202.33 |
| 2023-05-11 | 204.01 |
| 2023-05-10 | 204.17 |
| 2023-05-09 | 205.55 |
| 2023-05-08 | 212.28 |
| 2023-05-05 | 208.61 |
| 2023-05-04 | 207.08 |
| 2023-05-03 | 202.79 |
| 2023-05-02 | 206.00 |
| 2023-04-28 | 206.16 |
| 2023-04-27 | 205.24 |
| 2023-04-26 | 203.56 |
| 2023-04-25 | 201.89 |
| 2023-04-24 | 207.07 |
| 2023-04-21 | 208.29 |
| 2023-04-20 | 213.77 |
| 2023-04-19 | 213.16 |
| 2023-04-18 | 217.42 |
| 2023-04-17 | 220.17 |
| 2023-04-14 | 215.29 |
| 2023-04-13 | 213.16 |
| 2023-04-12 | 212.55 |
| 2023-04-11 | 215.60 |
| 2023-04-06 | 212.85 |
| 2023-04-04 | 211.94 |
| 2023-04-03 | 213.77 |
| 2023-03-31 | 213.46 |
| 2023-03-30 | 212.55 |
| 2023-03-29 | 210.42 |
| 2023-03-28 | 204.63 |
| 2023-03-27 | 201.13 |
| 2023-03-24 | 206.15 |
| 2023-03-23 | 208.59 |
| 2023-03-22 | 201.58 |
| 2023-03-21 | 196.40 |
| 2023-03-20 | 192.60 |
| 2023-03-17 | 200.67 |
| 2023-03-16 | 195.95 |
| 2023-03-15 | 201.28 |
| 2023-03-14 | 196.40 |
| 2023-03-13 | 203.41 |
| 2023-03-10 | 196.86 |
| 2023-03-09 | 207.07 |
| 2023-03-08 | 208.29 |
| 2023-03-07 | 215.60 |
| 2023-03-06 | 216.82 |
| 2023-03-03 | 216.51 |
| 2023-03-02 | 213.77 |
| 2023-03-01 | 216.21 |
| 2023-02-28 | 204.48 |
| 2023-02-27 | 205.85 |
| 2023-02-24 | 208.29 |
| 2023-02-23 | 211.94 |
| 2023-02-22 | 212.85 |
| 2023-02-21 | 214.99 |
| 2023-02-20 | 219.86 |
| 2023-02-17 | 218.03 |
| 2023-02-16 | 221.99 |
| 2023-02-15 | 218.95 |
| 2023-02-14 | 223.52 |
| 2023-02-13 | 225.04 |
| 2023-02-10 | 224.43 |
| 2023-02-09 | 231.44 |
| 2023-02-08 | 226.26 |
| 2023-02-07 | 226.26 |
| 2023-02-06 | 225.34 |
| 2023-02-03 | 231.74 |
| 2023-02-02 | 236.31 |
| 2023-02-01 | 237.83 |
| 2023-01-31 | 235.09 |
| 2023-01-30 | 238.44 |
| 2023-01-27 | 246.97 |
| 2023-01-26 | 246.06 |
| 2023-01-20 | 237.83 |
| 2023-01-19 | 231.74 |
| 2023-01-18 | 232.35 |
| 2023-01-17 | 230.52 |
| 2023-01-16 | 232.66 |
| 2023-01-13 | 232.96 |
| 2023-01-12 | 229.61 |
| 2023-01-11 | 228.70 |
| 2023-01-10 | 226.87 |
| 2023-01-09 | 227.48 |
| 2023-01-06 | 221.69 |
| 2023-01-05 | 222.60 |
| 2023-01-04 | 218.64 |
| 2023-01-03 | 208.59 |
| 2022-12-30 | 203.41 |
| 2022-12-29 | 202.35 |
| 2022-12-28 | 205.24 |
| 2022-12-23 | 200.06 |
| 2022-12-22 | 201.43 |
| 2022-12-21 | 193.82 |
| 2022-12-20 | 192.60 |
| 2022-12-19 | 197.17 |
| 2022-12-16 | 198.84 |
| 2022-12-15 | 197.17 |
| 2022-12-14 | 201.58 |
| 2022-12-13 | 200.52 |
| 2022-12-12 | 198.23 |
| 2022-12-09 | 204.63 |
| 2022-12-08 | 197.93 |
| 2022-12-07 | 189.09 |
| 2022-12-06 | 198.23 |
| 2022-12-05 | 198.08 |
| 2022-12-02 | 185.90 |
| 2022-12-01 | 188.18 |
| 2022-11-30 | 184.83 |
| 2022-11-29 | 179.04 |
| 2022-11-28 | 165.33 |
| 2022-11-25 | 169.29 |
| 2022-11-24 | 170.82 |
| 2022-11-23 | 168.38 |
| 2022-11-22 | 166.86 |
| 2022-11-21 | 170.66 |
| 2022-11-18 | 175.39 |
| 2022-11-17 | 176.45 |
| 2022-11-16 | 179.65 |
| 2022-11-15 | 181.02 |
| 2022-11-14 | 169.60 |
| 2022-11-11 | 165.33 |
| 2022-11-10 | 146.75 |
| 2022-11-09 | 150.71 |
| 2022-11-08 | 153.91 |
| 2022-11-07 | 154.06 |
| 2022-11-04 | 147.21 |
| 2022-11-03 | 134.87 |
| 2022-11-02 | 142.33 |
| 2022-11-01 | 136.85 |
| 2022-10-31 | 125.73 |
| 2022-10-28 | 127.56 |
| 2022-10-27 | 136.24 |
| 2022-10-26 | 134.77 |
| 2022-10-25 | 132.57 |
| 2022-10-24 | 132.57 |
| 2022-10-21 | 148.00 |
| 2022-10-20 | 148.74 |
| 2022-10-19 | 152.41 |
| 2022-10-18 | 158.14 |
| 2022-10-17 | 153.44 |
| 2022-10-14 | 153.29 |
| 2022-10-13 | 150.79 |
| 2022-10-12 | 155.06 |
| 2022-10-11 | 157.12 |
| 2022-10-10 | 162.41 |
| 2022-10-07 | 170.20 |
| 2022-10-06 | 174.32 |
| 2022-10-05 | 175.34 |
| 2022-10-03 | 160.35 |
| 2022-09-30 | 163.00 |
| 2022-09-29 | 161.67 |
| 2022-09-28 | 163.14 |
| 2022-09-27 | 172.26 |
| 2022-09-26 | 171.96 |
| 2022-09-23 | 173.14 |
| 2022-09-22 | 176.52 |
| 2022-09-21 | 180.93 |
| 2022-09-20 | 185.78 |
| 2022-09-19 | 182.11 |
| 2022-09-16 | 185.19 |
| 2022-09-15 | 187.55 |
| 2022-09-14 | 186.66 |
| 2022-09-13 | 193.57 |
| 2022-09-09 | 194.01 |
| 2022-09-08 | 186.37 |
| 2022-09-07 | 189.16 |
| 2022-09-06 | 191.22 |
| 2022-09-05 | 191.07 |
| 2022-09-02 | 194.60 |
| 2022-09-01 | 196.95 |
| 2022-08-31 | 201.36 |
| 2022-08-30 | 201.36 |
| 2022-08-29 | 201.66 |
| 2022-08-26 | 204.30 |
| 2022-08-25 | 201.36 |
| 2022-08-24 | 191.07 |
| 2022-08-23 | 194.60 |
| 2022-08-22 | 198.13 |
| 2022-08-19 | 198.72 |
| 2022-08-18 | 198.13 |
| 2022-08-17 | 200.19 |
| 2022-08-16 | 199.01 |
| 2022-08-15 | 202.54 |
| 2022-08-12 | 204.60 |
| 2022-08-11 | 202.54 |
| 2022-08-10 | 196.07 |
| 2022-08-09 | 201.36 |
| 2022-08-08 | 202.25 |
| 2022-08-05 | 204.30 |
| 2022-08-04 | 204.01 |
| 2022-08-03 | 198.13 |
| 2022-08-02 | 196.95 |
| 2022-08-01 | 204.01 |
| 2022-07-29 | 204.01 |
| 2022-07-28 | 210.48 |
| 2022-07-27 | 211.66 |
| 2022-07-26 | 215.48 |
| 2022-07-25 | 210.48 |
| 2022-07-22 | 210.19 |
| 2022-07-21 | 209.89 |
| 2022-07-20 | 215.18 |
| 2022-07-19 | 211.95 |
| 2022-07-18 | 214.01 |
| 2022-07-15 | 206.36 |
| 2022-07-14 | 212.24 |
| 2022-07-13 | 213.71 |
| 2022-07-12 | 214.01 |
| 2022-07-11 | 218.12 |
| 2022-07-08 | 226.65 |
| 2022-07-07 | 226.06 |
| 2022-07-06 | 223.71 |
| 2022-07-05 | 228.12 |
| 2022-07-04 | 227.53 |
| 2022-06-30 | 227.53 |
| 2022-06-29 | 229.00 |
| 2022-06-28 | 234.00 |
| 2022-06-27 | 231.94 |
| 2022-06-24 | 224.00 |
| 2022-06-23 | 217.83 |
| 2022-06-22 | 213.71 |
| 2022-06-21 | 221.65 |
| 2022-06-20 | 216.36 |
| 2022-06-17 | 215.48 |
| 2022-06-16 | 211.07 |
| 2022-06-15 | 218.12 |
| 2022-06-14 | 214.01 |
| 2022-06-13 | 213.71 |
| 2022-06-10 | 225.18 |
| 2022-06-09 | 225.77 |
| 2022-06-08 | 227.24 |
| 2022-06-07 | 220.48 |
| 2022-06-06 | 221.95 |
| 2022-06-02 | 213.71 |
| 2022-06-01 | 216.36 |
| 2022-05-31 | 217.83 |
| 2022-05-30 | 213.42 |
| 2022-05-27 | 207.54 |
| 2022-05-26 | 198.42 |
| 2022-05-25 | 199.60 |
| 2022-05-24 | 198.72 |
| 2022-05-23 | 203.13 |
| 2022-05-20 | 206.66 |
| 2022-05-19 | 198.13 |
| 2022-05-18 | 204.89 |
| 2022-05-17 | 204.60 |
| 2022-05-16 | 194.90 |
| 2022-05-13 | 194.01 |
| 2022-05-12 | 186.22 |
| 2022-05-11 | 193.43 |
| 2022-05-10 | 189.90 |
| 2022-05-06 | 196.07 |
| 2022-05-05 | 206.95 |
| 2022-05-04 | 208.42 |
| 2022-05-03 | 211.95 |
| 2022-04-29 | 211.95 |
| 2022-04-28 | 199.60 |
| 2022-04-27 | 194.90 |
| 2022-04-26 | 194.90 |
| 2022-04-25 | 195.19 |
| 2022-04-22 | 205.15 |
| 2022-04-21 | 205.73 |
| 2022-04-20 | 209.25 |
| 2022-04-19 | 210.71 |
| 2022-04-14 | 218.03 |
| 2022-04-13 | 215.98 |
| 2022-04-12 | 215.10 |
| 2022-04-11 | 213.64 |
| 2022-04-08 | 223.60 |
| 2022-04-07 | 222.42 |
| 2022-04-06 | 225.94 |
| 2022-04-04 | 232.38 |
| 2022-04-01 | 225.94 |
| 2022-03-31 | 226.23 |
| 2022-03-30 | 227.99 |
| 2022-03-29 | 223.89 |
| 2022-03-28 | 220.37 |
| 2022-03-25 | 215.98 |
| 2022-03-24 | 224.18 |
| 2022-03-23 | 226.82 |
| 2022-03-22 | 223.30 |
| 2022-03-21 | 213.35 |
| 2022-03-18 | 217.15 |
| 2022-03-17 | 217.45 |
| 2022-03-16 | 196.36 |
| 2022-03-15 | 173.08 |
| 2022-03-14 | 189.92 |
| 2022-03-11 | 204.56 |
| 2022-03-10 | 208.95 |
| 2022-03-09 | 204.27 |
| 2022-03-08 | 205.73 |
| 2022-03-07 | 210.71 |
| 2022-03-04 | 223.01 |
| 2022-03-03 | 231.50 |
| 2022-03-02 | 229.45 |
| 2022-03-01 | 235.02 |
| 2022-02-28 | 235.02 |
| 2022-02-25 | 235.60 |
| 2022-02-24 | 237.65 |
| 2022-02-23 | 248.49 |
| 2022-02-22 | 245.85 |
| 2022-02-21 | 256.39 |
| 2022-02-18 | 258.44 |
| 2022-02-17 | 264.89 |
| 2022-02-16 | 263.42 |
| 2022-02-15 | 258.15 |
| 2022-02-14 | 261.37 |
| 2022-02-11 | 266.35 |
| 2022-02-10 | 266.64 |
| 2022-02-09 | 265.47 |
| 2022-02-08 | 258.44 |
| 2022-02-07 | 261.37 |
| 2022-02-04 | 261.67 |
| 2022-01-31 | 251.12 |
| 2022-01-28 | 246.73 |
| 2022-01-27 | 250.24 |
| 2022-01-26 | 257.27 |
| 2022-01-25 | 257.27 |
| 2022-01-24 | 263.13 |
| 2022-01-21 | 266.94 |
| 2022-01-20 | 267.23 |
| 2022-01-19 | 254.64 |
| 2022-01-18 | 255.22 |
| 2022-01-17 | 256.39 |
| 2022-01-14 | 258.44 |
| 2022-01-13 | 259.62 |
| 2022-01-12 | 258.74 |
| 2022-01-11 | 249.37 |
| 2022-01-10 | 249.07 |
| 2022-01-07 | 246.14 |
| 2022-01-06 | 239.99 |
| 2022-01-05 | 237.36 |
| 2022-01-04 | 243.22 |
| 2022-01-03 | 242.63 |
| 2021-12-31 | 244.39 |
| 2021-12-30 | 240.87 |
| 2021-12-29 | 239.70 |
| 2021-12-28 | 242.92 |
| 2021-12-24 | 242.34 |
| 2021-12-23 | 241.75 |
| 2021-12-22 | 239.70 |
| 2021-12-21 | 238.24 |
| 2021-12-20 | 235.31 |
| 2021-12-17 | 241.75 |
| 2021-12-16 | 246.44 |
| 2021-12-15 | 245.27 |
| 2021-12-14 | 247.90 |
| 2021-12-13 | 253.47 |
| 2021-12-10 | 253.17 |
| 2021-12-09 | 256.98 |
| 2021-12-08 | 253.76 |
| 2021-12-07 | 253.47 |
| 2021-12-06 | 244.09 |
| 2021-12-03 | 250.24 |
| 2021-12-02 | 250.83 |
| 2021-12-01 | 249.07 |
| 2021-11-30 | 245.85 |
| 2021-11-29 | 253.47 |
| 2021-11-26 | 255.22 |
| 2021-11-25 | 264.89 |
| 2021-11-24 | 264.01 |
| 2021-11-23 | 263.42 |
| 2021-11-22 | 267.52 |
| 2021-11-19 | 268.69 |
| 2021-11-18 | 271.91 |
| 2021-11-17 | 277.48 |
| 2021-11-16 | 277.77 |
| 2021-11-15 | 274.26 |
| 2021-11-12 | 273.38 |
| 2021-11-11 | 272.50 |
| 2021-11-10 | 268.40 |
| 2021-11-09 | 265.47 |
| 2021-11-08 | 265.47 |
| 2021-11-05 | 267.23 |
| 2021-11-04 | 271.62 |
| 2021-11-03 | 268.40 |
| 2021-11-02 | 270.45 |
| 2021-11-01 | 270.45 |
| 2021-10-29 | 273.67 |
| 2021-10-28 | 275.43 |
| 2021-10-27 | 276.86 |
| 2021-10-26 | 282.60 |
| 2021-10-25 | 284.03 |
| 2021-10-22 | 283.75 |
| 2021-10-21 | 281.74 |
| 2021-10-20 | 284.61 |
| 2021-10-19 | 279.16 |
| 2021-10-18 | 274.28 |
| 2021-10-15 | 272.56 |
| 2021-10-12 | 267.11 |
| 2021-10-11 | 271.99 |
| 2021-10-08 | 265.39 |
| 2021-10-07 | 263.67 |
| 2021-10-06 | 253.06 |
| 2021-10-05 | 255.07 |
| 2021-10-04 | 254.49 |
| 2021-09-30 | 261.66 |
| 2021-09-29 | 263.10 |
| 2021-09-28 | 260.23 |
| 2021-09-27 | 255.93 |
| 2021-09-24 | 256.50 |
| 2021-09-23 | 261.09 |
| 2021-09-21 | 256.50 |
| 2021-09-20 | 255.07 |
| 2021-09-17 | 266.82 |
| 2021-09-16 | 263.67 |
| 2021-09-15 | 269.69 |
| 2021-09-14 | 275.14 |
| 2021-09-13 | 279.44 |
| 2021-09-10 | 284.89 |
| 2021-09-09 | 277.72 |
| 2021-09-08 | 285.75 |
| 2021-09-07 | 286.90 |
| 2021-09-06 | 283.75 |
| 2021-09-03 | 280.59 |
| 2021-09-02 | 282.89 |
| 2021-09-01 | 281.45 |
| 2021-08-31 | 278.87 |
| 2021-08-30 | 274.28 |
| 2021-08-27 | 272.27 |
| 2021-08-26 | 272.56 |
| 2021-08-25 | 276.58 |
| 2021-08-24 | 276.29 |
| 2021-08-23 | 268.26 |
| 2021-08-20 | 263.96 |
| 2021-08-19 | 270.55 |
| 2021-08-18 | 278.30 |
| 2021-08-17 | 276.58 |
| 2021-08-16 | 283.17 |
| 2021-08-13 | 285.75 |
| 2021-08-12 | 286.90 |
| 2021-08-11 | 289.20 |
| 2021-08-10 | 288.34 |
| 2021-08-09 | 283.75 |
| 2021-08-06 | 282.89 |
| 2021-08-05 | 283.17 |
| 2021-08-04 | 286.33 |
| 2021-08-03 | 282.60 |
| 2021-08-02 | 283.17 |
| 2021-07-30 | 280.30 |
| 2021-07-29 | 284.89 |
| 2021-07-28 | 273.42 |
| 2021-07-27 | 267.97 |
| 2021-07-26 | 282.89 |
| 2021-07-23 | 299.52 |
| 2021-07-22 | 304.97 |
| 2021-07-21 | 298.09 |
| 2021-07-20 | 298.09 |
| 2021-07-19 | 301.53 |
| 2021-07-16 | 310.13 |
| 2021-07-15 | 308.70 |
| 2021-07-14 | 305.83 |
| 2021-07-13 | 308.41 |
| 2021-07-12 | 302.96 |
| 2021-07-09 | 300.67 |
| 2021-07-08 | 297.80 |
| 2021-07-07 | 309.27 |
| 2021-07-06 | 309.56 |
| 2021-07-05 | 310.71 |
| 2021-07-02 | 312.14 |
| 2021-06-30 | 319.31 |
| 2021-06-29 | 321.89 |
| 2021-06-28 | 325.05 |
| 2021-06-25 | 324.76 |
| 2021-06-24 | 319.88 |
| 2021-06-23 | 319.02 |
| 2021-06-22 | 310.99 |
| 2021-06-21 | 313.86 |
| 2021-06-18 | 318.16 |
| 2021-06-17 | 314.15 |
| 2021-06-16 | 313.00 |
| 2021-06-15 | 315.87 |
| 2021-06-11 | 318.74 |
| 2021-06-10 | 317.02 |
| 2021-06-09 | 317.30 |
| 2021-06-08 | 317.59 |
| 2021-06-07 | 317.88 |
| 2021-06-04 | 319.31 |
| 2021-06-03 | 319.60 |
| 2021-06-02 | 324.19 |
| 2021-06-01 | 327.05 |
| 2021-05-31 | 321.60 |
| 2021-05-28 | 321.89 |
| 2021-05-27 | 321.32 |
| 2021-05-26 | 321.32 |
| 2021-05-25 | 318.45 |
| 2021-05-24 | 310.99 |
| 2021-05-21 | 310.71 |
| 2021-05-20 | 310.42 |
| 2021-05-18 | 312.71 |
| 2021-05-17 | 306.98 |
| 2021-05-14 | 304.40 |
| 2021-05-13 | 301.24 |
| 2021-05-12 | 307.26 |
| 2021-05-11 | 303.25 |
| 2021-05-10 | 312.14 |
| 2021-05-07 | 313.29 |
| 2021-05-06 | 312.71 |
| 2021-05-05 | 310.71 |
| 2021-05-04 | 312.71 |
| 2021-05-03 | 308.41 |
| 2021-04-30 | 313.00 |
| 2021-04-29 | 322.47 |
| 2021-04-28 | 317.02 |
| 2021-04-27 | 314.46 |
| 2021-04-26 | 315.31 |
| 2021-04-23 | 317.30 |
| 2021-04-22 | 312.18 |
| 2021-04-21 | 310.76 |
| 2021-04-20 | 317.30 |
| 2021-04-19 | 317.58 |
| 2021-04-16 | 315.59 |
| 2021-04-15 | 312.47 |
| 2021-04-14 | 315.03 |
| 2021-04-13 | 311.05 |
| 2021-04-12 | 307.07 |
| 2021-04-09 | 312.18 |
| 2021-04-08 | 316.16 |
| 2021-04-07 | 310.76 |
| 2021-04-01 | 314.46 |
| 2021-03-31 | 307.35 |
| 2021-03-30 | 309.63 |
| 2021-03-29 | 306.78 |
| 2021-03-26 | 305.93 |
| 2021-03-25 | 300.24 |
| 2021-03-24 | 299.68 |
| 2021-03-23 | 309.34 |
| 2021-03-22 | 313.60 |
| 2021-03-19 | 314.74 |
| 2021-03-18 | 321.56 |
| 2021-03-17 | 316.45 |
| 2021-03-16 | 315.88 |
| 2021-03-15 | 313.89 |
| 2021-03-12 | 312.18 |
| 2021-03-11 | 320.43 |
| 2021-03-10 | 314.17 |
| 2021-03-09 | 311.62 |
| 2021-03-08 | 308.49 |
| 2021-03-05 | 315.59 |
| 2021-03-04 | 318.15 |
| 2021-03-03 | 326.40 |
| 2021-03-02 | 315.59 |
| 2021-03-01 | 320.43 |
| 2021-02-26 | 315.31 |
| 2021-02-25 | 330.94 |
| 2021-02-24 | 324.69 |
| 2021-02-23 | 337.77 |
| 2021-02-22 | 333.79 |
| 2021-02-19 | 337.77 |
| 2021-02-18 | 337.48 |
| 2021-02-17 | 344.02 |
| 2021-02-16 | 339.19 |
| 2021-02-11 | 330.94 |
| 2021-02-10 | 330.09 |
| 2021-02-09 | 320.43 |
| 2021-02-08 | 319.29 |
| 2021-02-05 | 319.01 |
| 2021-02-04 | 315.59 |
| 2021-02-03 | 318.72 |
| 2021-02-02 | 318.15 |
| 2021-02-01 | 313.04 |
| 2021-01-29 | 304.51 |
| 2021-01-28 | 307.92 |
| 2021-01-27 | 318.72 |
| 2021-01-26 | 320.14 |
| 2021-01-25 | 330.38 |
| 2021-01-22 | 321.00 |
| 2021-01-21 | 327.25 |
| 2021-01-20 | 327.53 |
| 2021-01-19 | 323.55 |
| 2021-01-18 | 312.18 |
| 2021-01-15 | 309.06 |
| 2021-01-14 | 307.07 |
| 2021-01-13 | 303.66 |
| 2021-01-12 | 303.66 |
| 2021-01-11 | 299.68 |
| 2021-01-08 | 298.25 |
| 2021-01-07 | 293.71 |
| 2021-01-06 | 295.70 |
| 2021-01-05 | 294.27 |
| 2021-01-04 | 292.85 |
| 2020-12-31 | 289.44 |
| 2020-12-30 | 288.59 |
| 2020-12-29 | 280.06 |
| 2020-12-28 | 276.37 |
| 2020-12-24 | 278.07 |
| 2020-12-23 | 276.93 |
| 2020-12-22 | 273.81 |
| 2020-12-21 | 276.08 |
| 2020-12-18 | 278.07 |
| 2020-12-17 | 281.77 |
| 2020-12-16 | 279.21 |
| 2020-12-15 | 275.23 |
| 2020-12-14 | 277.79 |
| 2020-12-11 | 279.49 |
| 2020-12-10 | 278.07 |
| 2020-12-09 | 279.21 |
| 2020-12-08 | 276.08 |
| 2020-12-07 | 278.36 |
| 2020-12-04 | 283.47 |
| 2020-12-03 | 282.34 |
| 2020-12-02 | 279.21 |
| 2020-12-01 | 279.78 |
| 2020-11-30 | 277.50 |
| 2020-11-27 | 284.89 |
| 2020-11-26 | 282.90 |
| 2020-11-25 | 280.63 |
| 2020-11-24 | 280.06 |
| 2020-11-23 | 278.64 |
| 2020-11-20 | 277.79 |
| 2020-11-19 | 276.93 |
| 2020-11-18 | 279.21 |
| 2020-11-17 | 277.79 |
| 2020-11-16 | 277.22 |
| 2020-11-13 | 273.81 |
| 2020-11-12 | 274.38 |
| 2020-11-11 | 275.23 |
| 2020-11-10 | 275.23 |
| 2020-11-09 | 271.82 |
| 2020-11-06 | 267.84 |
| 2020-11-05 | 265.28 |
| 2020-11-04 | 255.33 |
| 2020-11-03 | 257.04 |
| 2020-11-02 | 249.65 |
| 2020-10-30 | 244.53 |
| 2020-10-29 | 251.35 |
| 2020-10-28 | 252.46 |
| 2020-10-27 | 253.29 |
| 2020-10-23 | 255.78 |
| 2020-10-22 | 253.84 |
| 2020-10-21 | 253.57 |
| 2020-10-20 | 250.80 |
| 2020-10-19 | 250.52 |
| 2020-10-16 | 248.86 |
| 2020-10-15 | 244.71 |
| 2020-10-14 | 251.90 |
| 2020-10-12 | 252.74 |
| 2020-10-09 | 245.81 |
| 2020-10-08 | 245.26 |
| 2020-10-07 | 246.92 |
| 2020-10-06 | 243.04 |
| 2020-10-05 | 239.45 |
| 2020-09-30 | 236.12 |
| 2020-09-29 | 233.35 |
| 2020-09-28 | 236.12 |
| 2020-09-25 | 233.08 |
| 2020-09-24 | 233.91 |
| 2020-09-23 | 239.45 |
| 2020-09-22 | 239.17 |
| 2020-09-21 | 242.21 |
| 2020-09-18 | 249.41 |
| 2020-09-17 | 247.75 |
| 2020-09-16 | 252.74 |
| 2020-09-15 | 253.29 |
| 2020-09-14 | 251.63 |
| 2020-09-11 | 249.69 |
| 2020-09-10 | 248.03 |
| 2020-09-09 | 249.41 |
| 2020-09-08 | 251.35 |
| 2020-09-07 | 252.18 |
| 2020-09-04 | 253.29 |
| 2020-09-03 | 256.06 |
| 2020-09-02 | 257.44 |
| 2020-09-01 | 258.27 |
| 2020-08-31 | 257.72 |
| 2020-08-28 | 261.60 |
| 2020-08-27 | 259.38 |
| 2020-08-26 | 261.60 |
| 2020-08-25 | 262.15 |
| 2020-08-24 | 262.43 |
| 2020-08-21 | 256.89 |
| 2020-08-20 | 252.18 |
| 2020-08-19 | 258.27 |
| 2020-08-18 | 260.21 |
| 2020-08-17 | 259.93 |
| 2020-08-14 | 257.44 |
| 2020-08-13 | 258.55 |
| 2020-08-12 | 258.27 |
| 2020-08-11 | 253.84 |
| 2020-08-10 | 247.47 |
| 2020-08-07 | 248.58 |
| 2020-08-06 | 254.40 |
| 2020-08-05 | 257.17 |
| 2020-08-04 | 254.67 |
| 2020-08-03 | 247.75 |
| 2020-07-31 | 249.69 |
| 2020-07-30 | 250.80 |
| 2020-07-29 | 253.29 |
| 2020-07-28 | 252.46 |
| 2020-07-27 | 251.07 |
| 2020-07-24 | 251.07 |
| 2020-07-23 | 258.55 |
| 2020-07-22 | 255.50 |
| 2020-07-21 | 263.81 |
| 2020-07-20 | 256.06 |
| 2020-07-17 | 257.17 |
| 2020-07-16 | 255.23 |
| 2020-07-15 | 262.43 |
| 2020-07-14 | 262.15 |
| 2020-07-13 | 266.58 |
| 2020-07-10 | 264.64 |
| 2020-07-09 | 272.12 |
| 2020-07-08 | 270.18 |
| 2020-07-07 | 268.79 |
| 2020-07-06 | 272.95 |
| 2020-07-03 | 258.83 |
| 2020-07-02 | 255.78 |
| 2020-06-30 | 244.71 |
| 2020-06-29 | 242.77 |
| 2020-06-26 | 246.09 |
| 2020-06-24 | 249.41 |
| 2020-06-23 | 251.07 |
| 2020-06-22 | 246.09 |
| 2020-06-19 | 246.92 |
| 2020-06-18 | 244.43 |
| 2020-06-17 | 244.71 |
| 2020-06-16 | 243.32 |
| 2020-06-15 | 235.02 |
| 2020-06-12 | 241.94 |
| 2020-06-11 | 244.15 |
| 2020-06-10 | 252.46 |
| 2020-06-09 | 252.18 |
| 2020-06-08 | 248.03 |
| 2020-06-05 | 248.03 |
| 2020-06-04 | 242.21 |
| 2020-06-03 | 241.66 |
| 2020-06-02 | 235.85 |
| 2020-06-01 | 231.97 |
| 2020-05-29 | 221.17 |
| 2020-05-28 | 223.25 |
| 2020-05-27 | 225.32 |
| 2020-05-26 | 227.40 |
| 2020-05-25 | 220.48 |
| 2020-05-22 | 220.48 |
| 2020-05-21 | 238.48 |
| 2020-05-20 | 241.25 |
| 2020-05-19 | 240.55 |
| 2020-05-18 | 235.02 |
| 2020-05-15 | 232.25 |
| 2020-05-14 | 232.25 |
| 2020-05-13 | 237.09 |
| 2020-05-12 | 238.48 |
| 2020-05-11 | 243.32 |
| 2020-05-08 | 237.78 |
| 2020-05-07 | 234.32 |
| 2020-05-06 | 237.09 |
| 2020-05-05 | 232.25 |
| 2020-05-04 | 228.79 |
| 2020-04-29 | 242.63 |
| 2020-04-28 | 242.63 |
| 2020-04-27 | 237.92 |
| 2020-04-24 | 231.72 |
| 2020-04-23 | 233.10 |
| 2020-04-22 | 232.41 |
| 2020-04-21 | 231.03 |
| 2020-04-20 | 239.30 |
| 2020-04-17 | 238.61 |
| 2020-04-16 | 234.47 |
| 2020-04-15 | 235.16 |
| 2020-04-14 | 240.68 |
| 2020-04-09 | 237.92 |
| 2020-04-08 | 233.78 |
| 2020-04-07 | 237.92 |
| 2020-04-06 | 230.34 |
| 2020-04-03 | 223.44 |
| 2020-04-02 | 224.13 |
| 2020-04-01 | 221.37 |
| 2020-03-31 | 228.96 |
| 2020-03-30 | 222.75 |
| 2020-03-27 | 227.58 |
| 2020-03-26 | 225.51 |
| 2020-03-25 | 228.27 |
| 2020-03-24 | 217.92 |
| 2020-03-23 | 203.44 |
| 2020-03-20 | 218.61 |
| 2020-03-19 | 203.44 |
| 2020-03-18 | 212.41 |
| 2020-03-17 | 225.51 |
| 2020-03-16 | 224.13 |
| 2020-03-13 | 235.85 |
| 2020-03-12 | 239.99 |
| 2020-03-11 | 253.09 |
| 2020-03-10 | 254.47 |
| 2020-03-09 | 251.03 |
| 2020-03-06 | 265.51 |
| 2020-03-05 | 273.09 |
| 2020-03-04 | 266.20 |
| 2020-03-03 | 266.89 |
| 2020-03-02 | 267.58 |
| 2020-02-28 | 264.82 |
| 2020-02-27 | 274.47 |
| 2020-02-26 | 271.71 |
| 2020-02-25 | 273.78 |
| 2020-02-24 | 273.09 |
| 2020-02-21 | 279.30 |
| 2020-02-20 | 282.75 |
| 2020-02-19 | 284.13 |
| 2020-02-18 | 282.06 |
| 2020-02-17 | 288.27 |
| 2020-02-14 | 286.20 |
| 2020-02-13 | 285.51 |
| 2020-02-12 | 286.89 |
| 2020-02-11 | 282.75 |
| 2020-02-10 | 277.92 |
| 2020-02-07 | 279.99 |
| 2020-02-06 | 282.06 |
| 2020-02-05 | 271.71 |
| 2020-02-04 | 270.34 |
| 2020-02-03 | 265.51 |
| 2020-01-31 | 265.51 |
| 2020-01-30 | 267.58 |
| 2020-01-29 | 276.54 |
| 2020-01-24 | 287.58 |
| 2020-01-23 | 286.20 |
| 2020-01-22 | 293.78 |
| 2020-01-21 | 288.27 |
| 2020-01-20 | 299.30 |
| 2020-01-17 | 302.75 |
| 2020-01-16 | 299.99 |
| 2020-01-15 | 299.30 |
| 2020-01-14 | 300.68 |
| 2020-01-13 | 302.06 |
| 2020-01-10 | 297.23 |
| 2020-01-09 | 297.23 |
| 2020-01-08 | 289.65 |
| 2020-01-07 | 292.40 |
| 2020-01-06 | 292.40 |
| 2020-01-03 | 295.16 |
| 2020-01-02 | 295.85 |
| 2019-12-31 | 292.40 |
| 2019-12-30 | 293.78 |
| 2019-12-27 | 291.71 |
| 2019-12-24 | 286.20 |
| 2019-12-23 | 287.58 |
| 2019-12-20 | 288.27 |
| 2019-12-19 | 286.20 |
| 2019-12-18 | 286.89 |
| 2019-12-17 | 286.20 |
| 2019-12-16 | 282.06 |
| 2019-12-13 | 284.13 |
| 2019-12-12 | 275.16 |
| 2019-12-11 | 269.65 |
| 2019-12-10 | 266.89 |
| 2019-12-09 | 268.27 |
| 2019-12-06 | 267.58 |
| 2019-12-05 | 264.82 |
| 2019-12-04 | 262.06 |
| 2019-12-03 | 266.20 |
| 2019-12-02 | 267.58 |
| 2019-11-29 | 265.51 |
| 2019-11-28 | 273.09 |
| 2019-11-27 | 274.47 |
| 2019-11-26 | 273.78 |
| 2019-11-25 | 274.47 |
| 2019-11-22 | 268.96 |
| 2019-11-21 | 266.89 |
| 2019-11-20 | 273.09 |
| 2019-11-19 | 275.85 |
| 2019-11-18 | 269.65 |
| 2019-11-15 | 265.51 |
| 2019-11-14 | 266.20 |
| 2019-11-13 | 268.27 |
| 2019-11-12 | 275.16 |
| 2019-11-11 | 273.78 |
| 2019-11-08 | 283.44 |
| 2019-11-07 | 286.20 |
| 2019-11-06 | 284.13 |
| 2019-11-05 | 284.13 |
| 2019-11-04 | 282.75 |
| 2019-11-01 | 276.54 |
| 2019-10-31 | 273.09 |
| 2019-10-30 | 269.92 |
| 2019-10-29 | 271.93 |
| 2019-10-28 | 272.60 |
| 2019-10-25 | 270.59 |
| 2019-10-24 | 270.59 |
| 2019-10-23 | 268.58 |
| 2019-10-22 | 271.26 |
| 2019-10-21 | 269.92 |
| 2019-10-18 | 270.59 |
| 2019-10-17 | 272.60 |
| 2019-10-16 | 269.25 |
| 2019-10-15 | 267.24 |
| 2019-10-14 | 267.91 |
| 2019-10-11 | 265.90 |
| 2019-10-10 | 256.52 |
| 2019-10-09 | 256.52 |
| 2019-10-08 | 259.20 |
| 2019-10-04 | 257.86 |
| 2019-10-03 | 261.88 |
| 2019-10-02 | 260.54 |
| 2019-09-30 | 261.21 |
| 2019-09-27 | 259.87 |
| 2019-09-26 | 260.54 |
| 2019-09-25 | 259.87 |
| 2019-09-24 | 264.56 |
| 2019-09-23 | 263.22 |
| 2019-09-20 | 266.57 |
| 2019-09-19 | 266.57 |
| 2019-09-18 | 270.59 |
| 2019-09-17 | 270.59 |
| 2019-09-16 | 274.61 |
| 2019-09-13 | 277.96 |
| 2019-09-12 | 274.61 |
| 2019-09-11 | 274.61 |
| 2019-09-10 | 269.25 |
| 2019-09-09 | 269.25 |
| 2019-09-06 | 267.91 |
| 2019-09-05 | 267.24 |
| 2019-09-04 | 265.90 |
| 2019-09-03 | 252.50 |
| 2019-09-02 | 253.84 |
| 2019-08-30 | 255.18 |
| 2019-08-29 | 254.51 |
| 2019-08-28 | 253.17 |
| 2019-08-27 | 253.84 |
| 2019-08-26 | 254.51 |
| 2019-08-23 | 260.54 |
| 2019-08-22 | 259.20 |
| 2019-08-21 | 261.88 |
| 2019-08-20 | 261.88 |
| 2019-08-19 | 261.21 |
| 2019-08-16 | 255.18 |
| 2019-08-15 | 251.16 |
| 2019-08-14 | 247.81 |
| 2019-08-13 | 248.48 |
| 2019-08-12 | 255.18 |
| 2019-08-09 | 257.19 |
| 2019-08-08 | 259.87 |
| 2019-08-07 | 258.53 |
| 2019-08-06 | 258.53 |
| 2019-08-05 | 259.87 |
| 2019-08-02 | 269.92 |
| 2019-08-01 | 279.30 |
| 2019-07-31 | 281.98 |
| 2019-07-30 | 286.68 |
| 2019-07-29 | 286.01 |
| 2019-07-26 | 289.36 |
| 2019-07-25 | 292.71 |
| 2019-07-24 | 291.37 |
| 2019-07-23 | 290.70 |
| 2019-07-22 | 288.69 |
| 2019-07-19 | 294.72 |
| 2019-07-18 | 290.70 |
| 2019-07-17 | 292.71 |
| 2019-07-16 | 292.71 |
| 2019-07-15 | 292.04 |
| 2019-07-12 | 291.37 |
| 2019-07-11 | 290.03 |
| 2019-07-10 | 287.35 |
| 2019-07-09 | 286.01 |
| 2019-07-08 | 288.69 |
| 2019-07-05 | 295.39 |
| 2019-07-04 | 296.06 |
| 2019-07-03 | 296.06 |
| 2019-07-02 | 296.73 |
| 2019-06-28 | 290.03 |
| 2019-06-27 | 291.37 |
| 2019-06-26 | 285.34 |
| 2019-06-25 | 284.67 |
| 2019-06-24 | 288.69 |
| 2019-06-21 | 288.69 |
| 2019-06-20 | 290.03 |
| 2019-06-19 | 283.99 |
| 2019-06-18 | 274.61 |
| 2019-06-17 | 271.93 |
| 2019-06-14 | 269.92 |
| 2019-06-13 | 272.60 |
| 2019-06-12 | 272.60 |
| 2019-06-11 | 278.63 |
| 2019-06-10 | 275.95 |
| 2019-06-06 | 267.24 |
| 2019-06-05 | 267.24 |
| 2019-06-04 | 264.56 |
| 2019-06-03 | 265.90 |
| 2019-05-31 | 266.57 |
| 2019-05-30 | 269.25 |
| 2019-05-29 | 270.59 |
| 2019-05-28 | 271.93 |
| 2019-05-27 | 270.59 |
| 2019-05-24 | 271.93 |
| 2019-05-23 | 270.59 |
| 2019-05-22 | 274.61 |
| 2019-05-21 | 275.28 |
| 2019-05-20 | 275.95 |
| 2019-05-17 | 277.96 |
| 2019-05-16 | 281.31 |
| 2019-05-15 | 280.64 |
| 2019-05-14 | 279.30 |
| 2019-05-10 | 284.67 |
| 2019-05-09 | 281.98 |
| 2019-05-08 | 290.70 |
| 2019-05-07 | 295.39 |
| 2019-05-06 | 294.05 |
| 2019-05-03 | 305.44 |
| 2019-05-02 | 303.43 |
| 2019-04-30 | 300.08 |
| 2019-04-29 | 303.43 |
| 2019-04-26 | 298.74 |
| 2019-04-25 | 298.74 |
| 2019-04-24 | 301.41 |
| 2019-04-23 | 303.41 |
| 2019-04-18 | 303.41 |
| 2019-04-17 | 306.07 |
| 2019-04-16 | 306.07 |
| 2019-04-15 | 301.41 |
| 2019-04-12 | 302.74 |
| 2019-04-11 | 302.07 |
| 2019-04-10 | 306.07 |
| 2019-04-09 | 306.74 |
| 2019-04-08 | 305.41 |
| 2019-04-04 | 304.07 |
| 2019-04-03 | 303.41 |
| 2019-04-02 | 299.41 |
| 2019-04-01 | 298.74 |
| 2019-03-29 | 292.07 |
| 2019-03-28 | 287.40 |
| 2019-03-27 | 288.07 |
| 2019-03-26 | 284.74 |
| 2019-03-25 | 284.74 |
| 2019-03-22 | 292.07 |
| 2019-03-21 | 292.07 |
| 2019-03-20 | 295.40 |
| 2019-03-19 | 297.40 |
| 2019-03-18 | 296.07 |
| 2019-03-15 | 292.07 |
| 2019-03-14 | 289.40 |
| 2019-03-13 | 288.07 |
| 2019-03-12 | 290.74 |
| 2019-03-11 | 284.07 |
| 2019-03-08 | 280.07 |
| 2019-03-07 | 286.74 |
| 2019-03-06 | 290.74 |
| 2019-03-05 | 290.07 |
| 2019-03-04 | 289.40 |
| 2019-03-01 | 288.07 |
| 2019-02-28 | 285.40 |
| 2019-02-27 | 287.40 |
| 2019-02-26 | 287.40 |
| 2019-02-25 | 290.07 |
| 2019-02-22 | 288.07 |
| 2019-02-21 | 285.40 |
| 2019-02-20 | 283.40 |
| 2019-02-19 | 280.07 |
| 2019-02-18 | 281.40 |
| 2019-02-15 | 274.73 |
| 2019-02-14 | 282.07 |
| 2019-02-13 | 282.74 |
| 2019-02-12 | 278.73 |
| 2019-02-11 | 278.07 |
| 2019-02-08 | 275.40 |
| 2019-02-04 | 275.40 |
| 2019-02-01 | 274.73 |
| 2019-01-31 | 275.40 |
| 2019-01-30 | 270.73 |
| 2019-01-29 | 269.40 |
| 2019-01-28 | 270.07 |
| 2019-01-25 | 270.73 |
| 2019-01-24 | 264.07 |
| 2019-01-23 | 262.73 |
| 2019-01-22 | 262.06 |
| 2019-01-21 | 264.73 |
| 2019-01-18 | 263.40 |
| 2019-01-17 | 260.06 |
| 2019-01-16 | 261.40 |
| 2019-01-15 | 260.06 |
| 2019-01-14 | 252.73 |
| 2019-01-11 | 257.40 |
| 2019-01-10 | 256.73 |
| 2019-01-09 | 255.40 |
| 2019-01-08 | 246.73 |
| 2019-01-07 | 247.40 |
| 2019-01-04 | 244.06 |
| 2019-01-03 | 236.73 |
| 2019-01-02 | 236.73 |
| 2018-12-31 | 247.40 |
| 2018-12-28 | 242.06 |
| 2018-12-27 | 241.39 |
| 2018-12-24 | 244.73 |
| 2018-12-21 | 246.06 |
| 2018-12-20 | 244.73 |
| 2018-12-19 | 247.40 |
| 2018-12-18 | 246.73 |
| 2018-12-17 | 251.40 |
| 2018-12-14 | 250.73 |
| 2018-12-13 | 257.40 |
| 2018-12-12 | 253.40 |
| 2018-12-11 | 246.06 |
| 2018-12-10 | 246.73 |
| 2018-12-07 | 249.40 |
| 2018-12-06 | 251.40 |
| 2018-12-05 | 260.06 |
| 2018-12-04 | 266.07 |
| 2018-12-03 | 265.40 |
| 2018-11-30 | 256.06 |
| 2018-11-29 | 255.40 |
| 2018-11-28 | 257.40 |
| 2018-11-27 | 252.73 |
| 2018-11-26 | 254.06 |
| 2018-11-23 | 248.73 |
| 2018-11-22 | 249.40 |
| 2018-11-21 | 248.73 |
| 2018-11-20 | 247.40 |
| 2018-11-19 | 252.73 |
| 2018-11-16 | 250.73 |
| 2018-11-15 | 250.73 |
| 2018-11-14 | 244.73 |
| 2018-11-13 | 246.73 |
| 2018-11-12 | 244.06 |
| 2018-11-09 | 243.39 |
| 2018-11-08 | 252.06 |
| 2018-11-07 | 250.73 |
| 2018-11-06 | 250.06 |
| 2018-11-05 | 247.40 |
| 2018-11-02 | 254.73 |
| 2018-11-01 | 240.06 |
| 2018-10-31 | 234.06 |
| 2018-10-30 | 230.86 |
| 2018-10-29 | 233.44 |
| 2018-10-26 | 231.51 |
| 2018-10-25 | 236.03 |
| 2018-10-24 | 239.26 |
| 2018-10-23 | 239.91 |
| 2018-10-22 | 250.25 |
| 2018-10-19 | 242.49 |
| 2018-10-18 | 240.55 |
| 2018-10-16 | 241.20 |
| 2018-10-15 | 240.55 |
| 2018-10-12 | 245.08 |
| 2018-10-11 | 237.97 |
| 2018-10-10 | 250.89 |
| 2018-10-09 | 250.25 |
| 2018-10-08 | 250.89 |
| 2018-10-05 | 255.42 |
| 2018-10-04 | 256.06 |
| 2018-10-03 | 261.23 |
| 2018-10-02 | 261.88 |
| 2018-09-28 | 270.28 |
| 2018-09-27 | 269.63 |
| 2018-09-26 | 270.92 |
| 2018-09-24 | 266.40 |
| 2018-09-21 | 272.86 |
| 2018-09-20 | 266.40 |
| 2018-09-19 | 265.11 |
| 2018-09-18 | 261.23 |
| 2018-09-17 | 259.29 |
| 2018-09-14 | 263.82 |
| 2018-09-13 | 260.59 |
| 2018-09-12 | 252.83 |
| 2018-09-11 | 252.83 |
| 2018-09-10 | 256.06 |
| 2018-09-07 | 259.29 |
| 2018-09-06 | 260.59 |
| 2018-09-05 | 262.52 |
| 2018-09-04 | 272.86 |
| 2018-09-03 | 268.99 |
| 2018-08-31 | 270.28 |
| 2018-08-30 | 274.16 |
| 2018-08-29 | 277.39 |
| 2018-08-28 | 276.74 |
| 2018-08-27 | 275.45 |
| 2018-08-24 | 267.05 |
| 2018-08-23 | 267.69 |
| 2018-08-22 | 270.28 |
| 2018-08-21 | 268.34 |
| 2018-08-20 | 266.40 |
| 2018-08-17 | 261.23 |
| 2018-08-16 | 260.59 |
| 2018-08-15 | 261.88 |
| 2018-08-14 | 268.34 |
| 2018-08-13 | 270.28 |
| 2018-08-10 | 274.80 |
| 2018-08-09 | 278.68 |
| 2018-08-08 | 275.45 |
| 2018-08-07 | 274.16 |
| 2018-08-06 | 268.99 |
| 2018-08-03 | 266.40 |
| 2018-08-02 | 267.05 |
| 2018-08-01 | 274.80 |
| 2018-07-31 | 278.68 |
| 2018-07-30 | 279.97 |
| 2018-07-27 | 280.62 |
| 2018-07-26 | 280.62 |
| 2018-07-25 | 283.85 |
| 2018-07-24 | 279.97 |
| 2018-07-23 | 274.80 |
| 2018-07-20 | 274.16 |
| 2018-07-19 | 270.92 |
| 2018-07-18 | 272.22 |
| 2018-07-17 | 274.16 |
| 2018-07-16 | 278.03 |
| 2018-07-13 | 278.03 |
| 2018-07-12 | 277.39 |
| 2018-07-11 | 274.80 |
| 2018-07-10 | 279.97 |
| 2018-07-09 | 280.62 |
| 2018-07-06 | 273.51 |
| 2018-07-05 | 272.22 |
| 2018-07-04 | 271.57 |
| 2018-07-03 | 276.09 |
| 2018-06-29 | 280.62 |
| 2018-06-28 | 274.80 |
| 2018-06-27 | 272.86 |
| 2018-06-26 | 279.97 |
| 2018-06-25 | 281.26 |
| 2018-06-22 | 285.79 |
| 2018-06-21 | 284.49 |
| 2018-06-20 | 290.96 |
| 2018-06-19 | 287.73 |
| 2018-06-15 | 297.42 |
| 2018-06-14 | 300.00 |
| 2018-06-13 | 303.23 |
| 2018-06-12 | 308.40 |
| 2018-06-11 | 307.76 |
| 2018-06-08 | 305.17 |
| 2018-06-07 | 312.93 |
| 2018-06-06 | 309.70 |
| 2018-06-05 | 307.11 |
| 2018-06-04 | 305.82 |
| 2018-06-01 | 300.00 |
| 2018-05-31 | 300.00 |
| 2018-05-30 | 292.90 |
| 2018-05-29 | 299.36 |
| 2018-05-28 | 303.23 |
| 2018-05-25 | 301.30 |
| 2018-05-24 | 301.94 |
| 2018-05-23 | 300.65 |
| 2018-05-21 | 308.40 |
| 2018-05-18 | 305.17 |
| 2018-05-17 | 303.88 |
| 2018-05-16 | 305.17 |
| 2018-05-15 | 306.47 |
| 2018-05-14 | 310.34 |
| 2018-05-11 | 304.53 |
| 2018-05-10 | 300.65 |
| 2018-05-09 | 297.42 |
| 2018-05-08 | 296.13 |
| 2018-05-07 | 290.31 |
| 2018-05-04 | 289.02 |
| 2018-05-03 | 293.54 |
| 2018-05-02 | 298.71 |
| 2018-04-30 | 301.30 |
| 2018-04-27 | 292.90 |
| 2018-04-26 | 290.18 |
| 2018-04-25 | 294.04 |
| 2018-04-24 | 297.90 |
| 2018-04-23 | 292.75 |
| 2018-04-20 | 294.68 |
| 2018-04-19 | 299.82 |
| 2018-04-18 | 294.04 |
| 2018-04-17 | 290.18 |
| 2018-04-16 | 293.40 |
| 2018-04-13 | 300.47 |
| 2018-04-12 | 301.11 |
| 2018-04-11 | 301.75 |
| 2018-04-10 | 299.18 |
| 2018-04-09 | 293.40 |
| 2018-04-06 | 286.97 |
| 2018-04-04 | 282.47 |
| 2018-04-03 | 292.75 |
| 2018-03-29 | 290.82 |
| 2018-03-28 | 290.18 |
| 2018-03-27 | 299.82 |
| 2018-03-26 | 297.25 |
| 2018-03-23 | 292.75 |
| 2018-03-22 | 303.68 |
| 2018-03-21 | 307.54 |
| 2018-03-20 | 310.11 |
| 2018-03-19 | 309.47 |
| 2018-03-16 | 308.82 |
| 2018-03-15 | 309.47 |
| 2018-03-14 | 308.82 |
| 2018-03-13 | 310.11 |
| 2018-03-12 | 309.47 |
| 2018-03-09 | 302.39 |
| 2018-03-08 | 298.54 |
| 2018-03-07 | 292.11 |
| 2018-03-06 | 295.97 |
| 2018-03-05 | 288.25 |
| 2018-03-02 | 297.25 |
| 2018-03-01 | 302.39 |
| 2018-02-28 | 299.82 |
| 2018-02-27 | 305.61 |
| 2018-02-26 | 308.82 |
| 2018-02-23 | 304.97 |
| 2018-02-22 | 301.11 |
| 2018-02-21 | 306.89 |
| 2018-02-20 | 299.18 |
| 2018-02-15 | 301.75 |
| 2018-02-14 | 294.68 |
| 2018-02-13 | 286.97 |
| 2018-02-12 | 281.18 |
| 2018-02-09 | 281.18 |
| 2018-02-08 | 293.40 |
| 2018-02-07 | 291.47 |
| 2018-02-06 | 296.61 |
| 2018-02-05 | 316.54 |
| 2018-02-02 | 321.68 |
| 2018-02-01 | 322.32 |
| 2018-01-31 | 325.54 |
| 2018-01-30 | 322.32 |
| 2018-01-29 | 326.18 |
| 2018-01-26 | 328.75 |
| 2018-01-25 | 322.96 |
| 2018-01-24 | 326.18 |
| 2018-01-23 | 325.54 |
| 2018-01-22 | 317.82 |
| 2018-01-19 | 316.54 |
| 2018-01-18 | 315.25 |
| 2018-01-17 | 312.68 |
| 2018-01-16 | 312.04 |
| 2018-01-15 | 305.61 |
| 2018-01-12 | 304.97 |
| 2018-01-11 | 301.75 |
| 2018-01-10 | 301.75 |
| 2018-01-09 | 301.11 |
| 2018-01-08 | 299.18 |
| 2018-01-05 | 297.90 |
| 2018-01-04 | 297.25 |
| 2018-01-03 | 294.68 |
| 2018-01-02 | 294.04 |
| 2017-12-29 | 286.32 |
| 2017-12-28 | 286.32 |
| 2017-12-27 | 283.11 |
| 2017-12-22 | 281.82 |
| 2017-12-21 | 279.90 |
| 2017-12-20 | 278.61 |
| 2017-12-19 | 277.97 |
| 2017-12-18 | 276.04 |
| 2017-12-15 | 273.47 |
| 2017-12-14 | 276.68 |
| 2017-12-13 | 278.61 |
| 2017-12-12 | 272.83 |
| 2017-12-11 | 274.75 |
| 2017-12-08 | 270.90 |
| 2017-12-07 | 266.40 |
| 2017-12-06 | 265.11 |
| 2017-12-05 | 273.47 |
| 2017-12-04 | 277.33 |
| 2017-12-01 | 276.68 |
| 2017-11-30 | 278.61 |
| 2017-11-29 | 283.75 |
| 2017-11-28 | 283.75 |
| 2017-11-27 | 284.40 |
| 2017-11-24 | 286.32 |
| 2017-11-23 | 284.40 |
| 2017-11-22 | 288.90 |
| 2017-11-21 | 285.04 |
| 2017-11-20 | 277.33 |
| 2017-11-17 | 277.33 |
| 2017-11-16 | 275.40 |
| 2017-11-15 | 274.11 |
| 2017-11-14 | 277.97 |
| 2017-11-13 | 277.97 |
| 2017-11-10 | 277.33 |
| 2017-11-09 | 276.68 |
| 2017-11-08 | 274.75 |
| 2017-11-07 | 275.40 |
| 2017-11-06 | 270.25 |
| 2017-11-03 | 270.25 |
| 2017-11-02 | 268.33 |
| 2017-11-01 | 269.61 |
| 2017-10-31 | 265.75 |
| 2017-10-30 | 266.65 |
| 2017-10-27 | 267.28 |
| 2017-10-26 | 264.78 |
| 2017-10-25 | 266.03 |
| 2017-10-24 | 264.78 |
| 2017-10-23 | 266.03 |
| 2017-10-20 | 268.53 |
| 2017-10-19 | 264.78 |
| 2017-10-18 | 271.03 |
| 2017-10-17 | 271.03 |
| 2017-10-16 | 270.41 |
| 2017-10-13 | 267.91 |
| 2017-10-12 | 267.91 |
| 2017-10-11 | 266.03 |
| 2017-10-10 | 267.91 |
| 2017-10-09 | 266.03 |
| 2017-10-06 | 267.28 |
| 2017-10-04 | 266.03 |
| 2017-10-03 | 263.53 |
| 2017-09-29 | 255.39 |
| 2017-09-28 | 254.14 |
| 2017-09-27 | 257.90 |
| 2017-09-26 | 256.64 |
| 2017-09-25 | 256.02 |
| 2017-09-22 | 259.77 |
| 2017-09-21 | 262.90 |
| 2017-09-20 | 262.90 |
| 2017-09-19 | 262.27 |
| 2017-09-18 | 262.90 |
| 2017-09-15 | 259.15 |
| 2017-09-14 | 259.15 |
| 2017-09-13 | 259.77 |
| 2017-09-12 | 261.02 |
| 2017-09-11 | 261.02 |
| 2017-09-08 | 257.27 |
| 2017-09-07 | 255.39 |
| 2017-09-06 | 256.02 |
| 2017-09-05 | 257.90 |
| 2017-09-04 | 257.90 |
| 2017-09-01 | 259.77 |
| 2017-08-31 | 259.77 |
| 2017-08-30 | 261.02 |
| 2017-08-29 | 256.64 |
| 2017-08-28 | 258.52 |
| 2017-08-25 | 257.27 |
| 2017-08-24 | 252.89 |
| 2017-08-22 | 252.26 |
| 2017-08-21 | 249.14 |
| 2017-08-18 | 247.26 |
| 2017-08-17 | 251.01 |
| 2017-08-16 | 251.64 |
| 2017-08-15 | 248.51 |
| 2017-08-14 | 249.14 |
| 2017-08-11 | 246.01 |
| 2017-08-10 | 252.26 |
| 2017-08-09 | 256.02 |
| 2017-08-08 | 257.27 |
| 2017-08-07 | 254.77 |
| 2017-08-04 | 253.52 |
| 2017-08-03 | 253.52 |
| 2017-08-02 | 253.52 |
| 2017-08-01 | 252.89 |
| 2017-07-31 | 249.14 |
| 2017-07-28 | 246.01 |
| 2017-07-27 | 247.88 |
| 2017-07-26 | 245.38 |
| 2017-07-25 | 244.13 |
| 2017-07-24 | 244.76 |
| 2017-07-21 | 242.88 |
| 2017-07-20 | 242.25 |
| 2017-07-19 | 241.63 |
| 2017-07-18 | 239.75 |
| 2017-07-17 | 239.75 |
| 2017-07-14 | 238.50 |
| 2017-07-13 | 237.87 |
| 2017-07-12 | 234.12 |
| 2017-07-11 | 232.24 |
| 2017-07-10 | 227.24 |
| 2017-07-07 | 225.36 |
| 2017-07-06 | 227.24 |
| 2017-07-05 | 226.61 |
| 2017-07-04 | 225.36 |
| 2017-07-03 | 228.49 |
| 2017-06-30 | 228.49 |
| 2017-06-29 | 229.74 |
| 2017-06-28 | 227.86 |
| 2017-06-27 | 228.49 |
| 2017-06-26 | 229.11 |
| 2017-06-23 | 227.86 |
| 2017-06-22 | 227.24 |
| 2017-06-21 | 225.98 |
| 2017-06-20 | 227.86 |
| 2017-06-19 | 229.11 |
| 2017-06-16 | 225.36 |
| 2017-06-15 | 224.73 |
| 2017-06-14 | 228.49 |
| 2017-06-13 | 228.49 |
| 2017-06-12 | 227.24 |
| 2017-06-09 | 230.36 |
| 2017-06-08 | 230.36 |
| 2017-06-07 | 229.11 |
| 2017-06-06 | 229.11 |
| 2017-06-05 | 227.86 |
| 2017-06-02 | 228.49 |
| 2017-06-01 | 225.36 |
| 2017-05-31 | 225.36 |
| 2017-05-29 | 225.36 |
| 2017-05-26 | 224.11 |
| 2017-05-25 | 223.48 |
| 2017-05-24 | 220.98 |
| 2017-05-23 | 221.61 |
| 2017-05-22 | 220.98 |
| 2017-05-19 | 218.48 |
| 2017-05-18 | 217.85 |
| 2017-05-17 | 220.35 |
| 2017-05-16 | 220.35 |
| 2017-05-15 | 220.35 |
| 2017-05-12 | 217.23 |
| 2017-05-11 | 216.60 |
| 2017-05-10 | 214.72 |
| 2017-05-09 | 213.47 |
| 2017-05-08 | 209.72 |
| 2017-05-05 | 208.47 |
| 2017-05-04 | 211.59 |
| 2017-05-02 | 210.34 |
| 2017-04-28 | 210.34 |
| 2017-04-27 | 210.97 |
| 2017-04-26 | 209.09 |
| 2017-04-25 | 207.85 |
| 2017-04-24 | 204.12 |
| 2017-04-21 | 202.25 |
| 2017-04-20 | 202.87 |
| 2017-04-19 | 200.38 |
| 2017-04-18 | 200.38 |
| 2017-04-13 | 205.36 |
| 2017-04-12 | 205.98 |
| 2017-04-11 | 203.49 |
| 2017-04-10 | 205.36 |
| 2017-04-07 | 205.36 |
| 2017-04-06 | 205.36 |
| 2017-04-05 | 206.60 |
| 2017-04-03 | 204.74 |
| 2017-03-31 | 204.12 |
| 2017-03-30 | 205.98 |
| 2017-03-29 | 206.60 |
| 2017-03-28 | 206.60 |
| 2017-03-27 | 204.74 |
| 2017-03-24 | 207.23 |
| 2017-03-23 | 205.98 |
| 2017-03-22 | 205.98 |
| 2017-03-21 | 209.09 |
| 2017-03-20 | 207.85 |
| 2017-03-17 | 205.98 |
| 2017-03-16 | 205.36 |
| 2017-03-15 | 199.76 |
| 2017-03-14 | 199.76 |
| 2017-03-13 | 199.76 |
| 2017-03-10 | 196.65 |
| 2017-03-09 | 196.03 |
| 2017-03-08 | 198.52 |
| 2017-03-07 | 197.90 |
| 2017-03-06 | 196.65 |
| 2017-03-03 | 196.65 |
| 2017-03-02 | 197.90 |
| 2017-03-01 | 199.14 |
| 2017-02-28 | 199.14 |
| 2017-02-27 | 201.63 |
| 2017-02-24 | 202.25 |
| 2017-02-23 | 202.87 |
| 2017-02-22 | 202.87 |
| 2017-02-21 | 201.01 |
| 2017-02-20 | 202.87 |
| 2017-02-17 | 201.63 |
| 2017-02-16 | 202.25 |
| 2017-02-15 | 200.38 |
| 2017-02-14 | 197.27 |
| 2017-02-13 | 196.65 |
| 2017-02-10 | 196.03 |
| 2017-02-09 | 194.79 |
| 2017-02-08 | 194.79 |
| 2017-02-07 | 192.30 |
| 2017-02-06 | 192.30 |
| 2017-02-03 | 189.19 |
| 2017-02-02 | 190.43 |
| 2017-02-01 | 192.30 |
| 2017-01-27 | 192.92 |
| 2017-01-26 | 192.92 |
| 2017-01-25 | 188.57 |
| 2017-01-24 | 187.32 |
| 2017-01-23 | 186.70 |
| 2017-01-20 | 187.32 |
| 2017-01-19 | 189.19 |
| 2017-01-18 | 189.19 |
| 2017-01-17 | 186.70 |
| 2017-01-16 | 184.84 |
| 2017-01-13 | 187.32 |
| 2017-01-12 | 186.70 |
| 2017-01-11 | 187.32 |
| 2017-01-10 | 184.21 |
| 2017-01-09 | 182.97 |
| 2017-01-06 | 181.73 |
| 2017-01-05 | 181.11 |
| 2017-01-04 | 177.37 |
| 2017-01-03 | 177.37 |
| 2016-12-30 | 174.89 |
| 2016-12-29 | 173.02 |
| 2016-12-28 | 171.78 |
| 2016-12-23 | 170.53 |
| 2016-12-22 | 171.78 |
| 2016-12-21 | 173.64 |
| 2016-12-20 | 172.40 |
| 2016-12-19 | 173.64 |
| 2016-12-16 | 176.13 |
| 2016-12-15 | 176.13 |
| 2016-12-14 | 181.73 |
| 2016-12-13 | 181.11 |
| 2016-12-12 | 180.48 |
| 2016-12-09 | 185.46 |
| 2016-12-08 | 186.08 |
| 2016-12-07 | 186.08 |
| 2016-12-06 | 184.21 |
| 2016-12-05 | 182.35 |
| 2016-12-02 | 182.97 |
| 2016-12-01 | 187.32 |
| 2016-11-30 | 186.08 |
| 2016-11-29 | 184.84 |
| 2016-11-28 | 186.08 |
| 2016-11-25 | 184.84 |
| 2016-11-24 | 182.97 |
| 2016-11-23 | 184.84 |
| 2016-11-22 | 184.84 |
| 2016-11-21 | 180.48 |
| 2016-11-18 | 179.24 |
| 2016-11-17 | 178.62 |
| 2016-11-16 | 179.86 |
| 2016-11-15 | 179.86 |
| 2016-11-14 | 178.62 |
| 2016-11-11 | 182.35 |
| 2016-11-10 | 186.70 |
| 2016-11-09 | 181.11 |
| 2016-11-08 | 186.70 |
| 2016-11-07 | 186.08 |
| 2016-11-04 | 184.21 |
| 2016-11-03 | 184.84 |
| 2016-11-02 | 186.08 |
| 2016-11-01 | 189.81 |
| 2016-10-31 | 187.32 |
| 2016-10-28 | 187.70 |
| 2016-10-27 | 189.51 |
| 2016-10-26 | 191.94 |
| 2016-10-25 | 194.97 |
| 2016-10-24 | 195.57 |
| 2016-10-20 | 192.54 |
| 2016-10-19 | 191.33 |
| 2016-10-18 | 192.54 |
| 2016-10-17 | 188.30 |
| 2016-10-14 | 190.73 |
| 2016-10-13 | 188.30 |
| 2016-10-12 | 192.54 |
| 2016-10-11 | 193.75 |
| 2016-10-07 | 197.99 |
| 2016-10-06 | 199.21 |
| 2016-10-05 | 196.78 |
| 2016-10-04 | 195.57 |
| 2016-10-03 | 194.36 |
| 2016-09-30 | 190.73 |
| 2016-09-29 | 196.78 |
| 2016-09-28 | 194.97 |
| 2016-09-27 | 194.36 |
| 2016-09-26 | 191.94 |
| 2016-09-23 | 194.97 |
| 2016-09-22 | 196.78 |
| 2016-09-21 | 194.97 |
| 2016-09-20 | 194.36 |
| 2016-09-19 | 193.75 |
| 2016-09-15 | 191.94 |
| 2016-09-14 | 190.12 |
| 2016-09-13 | 190.73 |
| 2016-09-12 | 191.33 |
| 2016-09-09 | 201.02 |
| 2016-09-08 | 197.39 |
| 2016-09-07 | 196.18 |
| 2016-09-06 | 196.18 |
| 2016-09-05 | 194.36 |
| 2016-09-02 | 189.51 |
| 2016-09-01 | 189.51 |
| 2016-08-31 | 186.49 |
| 2016-08-30 | 186.49 |
| 2016-08-29 | 184.67 |
| 2016-08-26 | 185.88 |
| 2016-08-25 | 184.06 |
| 2016-08-24 | 184.06 |
| 2016-08-23 | 186.49 |
| 2016-08-22 | 186.49 |
| 2016-08-19 | 185.27 |
| 2016-08-18 | 187.09 |
| 2016-08-17 | 183.46 |
| 2016-08-16 | 184.67 |
| 2016-08-15 | 185.88 |
| 2016-08-12 | 182.85 |
| 2016-08-11 | 180.43 |
| 2016-08-10 | 179.22 |
| 2016-08-09 | 179.22 |
| 2016-08-08 | 179.22 |
| 2016-08-05 | 175.58 |
| 2016-08-04 | 171.34 |
| 2016-08-03 | 170.13 |
| 2016-08-01 | 175.58 |
| 2016-07-29 | 171.95 |
| 2016-07-28 | 175.58 |
| 2016-07-27 | 174.37 |
| 2016-07-26 | 175.58 |
| 2016-07-25 | 173.16 |
| 2016-07-22 | 172.56 |
| 2016-07-21 | 173.16 |
| 2016-07-20 | 172.56 |
| 2016-07-19 | 168.92 |
| 2016-07-18 | 170.74 |
| 2016-07-15 | 170.13 |
| 2016-07-14 | 168.32 |
| 2016-07-13 | 165.29 |
| 2016-07-12 | 164.08 |
| 2016-07-11 | 159.23 |
| 2016-07-08 | 156.20 |
| 2016-07-07 | 157.41 |
| 2016-07-06 | 154.99 |
| 2016-07-05 | 158.02 |
| 2016-07-04 | 162.26 |
| 2016-06-30 | 158.62 |
| 2016-06-29 | 154.39 |
| 2016-06-28 | 150.75 |
| 2016-06-27 | 150.75 |
| 2016-06-24 | 151.36 |
| 2016-06-23 | 158.62 |
| 2016-06-22 | 158.02 |
| 2016-06-21 | 154.99 |
| 2016-06-20 | 152.57 |
| 2016-06-17 | 149.54 |
| 2016-06-16 | 147.72 |
| 2016-06-15 | 151.96 |
| 2016-06-14 | 151.96 |
| 2016-06-13 | 153.17 |
| 2016-06-10 | 159.23 |
| 2016-06-08 | 162.26 |
| 2016-06-07 | 161.65 |
| 2016-06-06 | 158.62 |
| 2016-06-03 | 157.41 |
| 2016-06-02 | 156.20 |
| 2016-06-01 | 154.39 |
| 2016-05-31 | 155.60 |
| 2016-05-30 | 152.57 |
| 2016-05-27 | 151.96 |
| 2016-05-26 | 150.15 |
| 2016-05-25 | 149.54 |
| 2016-05-24 | 143.48 |
| 2016-05-23 | 142.27 |
| 2016-05-20 | 144.09 |
| 2016-05-19 | 140.82 |
| 2016-05-18 | 141.79 |
| 2016-05-17 | 145.91 |
| 2016-05-16 | 142.88 |
| 2016-05-13 | 140.82 |
| 2016-05-12 | 142.88 |
| 2016-05-11 | 144.69 |
| 2016-05-10 | 147.72 |
| 2016-05-09 | 145.91 |
| 2016-05-06 | 144.69 |
| 2016-05-05 | 148.93 |
| 2016-05-04 | 150.75 |
| 2016-05-03 | 151.36 |
| 2016-04-29 | 156.20 |
| 2016-04-28 | 160.44 |
| 2016-04-27 | 160.32 |
| 2016-04-26 | 160.92 |
| 2016-04-25 | 159.12 |
| 2016-04-22 | 162.12 |
| 2016-04-21 | 163.93 |
| 2016-04-20 | 158.52 |
| 2016-04-19 | 161.52 |
| 2016-04-18 | 157.92 |
| 2016-04-15 | 159.72 |
| 2016-04-14 | 160.92 |
| 2016-04-13 | 158.52 |
| 2016-04-12 | 150.10 |
| 2016-04-11 | 150.10 |
| 2016-04-08 | 148.30 |
| 2016-04-07 | 147.09 |
| 2016-04-06 | 146.49 |
| 2016-04-05 | 145.29 |
| 2016-04-01 | 149.50 |
| 2016-03-31 | 153.11 |
| 2016-03-30 | 154.31 |
| 2016-03-29 | 147.70 |
| 2016-03-24 | 147.70 |
| 2016-03-23 | 151.30 |
| 2016-03-22 | 151.30 |
| 2016-03-21 | 151.30 |
| 2016-03-18 | 151.90 |
| 2016-03-17 | 149.50 |
| 2016-03-16 | 147.09 |
| 2016-03-15 | 147.70 |
| 2016-03-14 | 148.90 |
| 2016-03-11 | 146.49 |
| 2016-03-10 | 144.09 |
| 2016-03-09 | 144.09 |
| 2016-03-08 | 144.09 |
| 2016-03-07 | 145.89 |
| 2016-03-04 | 145.29 |
| 2016-03-03 | 142.28 |
| 2016-03-02 | 142.89 |
| 2016-03-01 | 135.19 |
| 2016-02-29 | 132.06 |
| 2016-02-26 | 135.43 |
| 2016-02-25 | 129.42 |
| 2016-02-24 | 132.79 |
| 2016-02-23 | 135.91 |
| 2016-02-22 | 136.39 |
| 2016-02-19 | 133.75 |
| 2016-02-18 | 135.19 |
| 2016-02-17 | 129.66 |
| 2016-02-16 | 132.06 |
| 2016-02-15 | 129.90 |
| 2016-02-12 | 122.69 |
| 2016-02-11 | 124.85 |
| 2016-02-05 | 134.23 |
| 2016-02-04 | 133.03 |
| 2016-02-03 | 130.86 |
| 2016-02-02 | 135.91 |
| 2016-02-01 | 137.35 |
| 2016-01-29 | 138.56 |
| 2016-01-28 | 133.27 |
| 2016-01-27 | 131.10 |
| 2016-01-26 | 128.70 |
| 2016-01-25 | 134.95 |
| 2016-01-22 | 132.30 |
| 2016-01-21 | 125.57 |
| 2016-01-20 | 129.18 |
| 2016-01-19 | 138.56 |
| 2016-01-18 | 133.99 |
| 2016-01-15 | 136.87 |
| 2016-01-14 | 141.08 |
| 2016-01-13 | 142.89 |
| 2016-01-12 | 139.28 |
| 2016-01-11 | 141.68 |
| 2016-01-08 | 148.90 |
| 2016-01-07 | 147.09 |
| 2016-01-06 | 154.31 |
| 2016-01-05 | 157.31 |
| 2016-01-04 | 157.92 |
| 2015-12-31 | 165.73 |
| 2015-12-30 | 166.33 |
| 2015-12-29 | 166.93 |
| 2015-12-28 | 165.73 |
| 2015-12-24 | 168.14 |
| 2015-12-23 | 166.93 |
| 2015-12-22 | 164.53 |
| 2015-12-21 | 164.53 |
| 2015-12-18 | 164.53 |
| 2015-12-17 | 165.73 |
| 2015-12-16 | 163.93 |
| 2015-12-15 | 158.52 |
| 2015-12-14 | 159.12 |
| 2015-12-11 | 160.92 |
| 2015-12-10 | 163.33 |
| 2015-12-09 | 164.53 |
| 2015-12-08 | 165.73 |
| 2015-12-07 | 170.54 |
| 2015-12-04 | 169.94 |
| 2015-12-03 | 171.74 |
| 2015-12-02 | 172.95 |
| 2015-12-01 | 171.74 |
| 2015-11-30 | 166.93 |
| 2015-11-27 | 168.14 |
| 2015-11-26 | 173.55 |
| 2015-11-25 | 173.55 |
| 2015-11-24 | 174.15 |
| 2015-11-23 | 175.35 |
| 2015-11-20 | 175.95 |
| 2015-11-19 | 172.95 |
| 2015-11-18 | 169.34 |
| 2015-11-17 | 170.54 |
| 2015-11-16 | 166.93 |
| 2015-11-13 | 171.74 |
| 2015-11-12 | 178.36 |
| 2015-11-11 | 171.14 |
| 2015-11-10 | 171.74 |
| 2015-11-09 | 174.75 |
| 2015-11-06 | 177.15 |
| 2015-11-05 | 178.96 |
| 2015-11-04 | 179.56 |
| 2015-11-03 | 174.15 |
| 2015-11-02 | 171.14 |
| 2015-10-30 | 174.75 |
| 2015-10-29 | 175.95 |
| 2015-10-28 | 178.00 |
| 2015-10-27 | 180.34 |
| 2015-10-26 | 179.75 |
| 2015-10-23 | 180.92 |
| 2015-10-22 | 176.83 |
| 2015-10-20 | 178.00 |
| 2015-10-19 | 179.17 |
| 2015-10-16 | 179.17 |
| 2015-10-15 | 177.41 |
| 2015-10-14 | 171.56 |
| 2015-10-13 | 173.90 |
| 2015-10-12 | 175.66 |
| 2015-10-09 | 171.56 |
| 2015-10-08 | 170.97 |
| 2015-10-07 | 172.73 |
| 2015-10-06 | 164.54 |
| 2015-10-05 | 165.12 |
| 2015-10-02 | 161.02 |
| 2015-09-30 | 152.83 |
| 2015-09-29 | 149.32 |
| 2015-09-25 | 157.51 |
| 2015-09-24 | 156.34 |
| 2015-09-23 | 158.68 |
| 2015-09-22 | 163.36 |
| 2015-09-21 | 163.36 |
| 2015-09-18 | 166.29 |
| 2015-09-17 | 163.95 |
| 2015-09-16 | 165.71 |
| 2015-09-15 | 159.27 |
| 2015-09-14 | 161.61 |
| 2015-09-11 | 160.44 |
| 2015-09-10 | 161.02 |
| 2015-09-09 | 167.46 |
| 2015-09-08 | 157.51 |
| 2015-09-07 | 149.32 |
| 2015-09-04 | 151.66 |
| 2015-09-02 | 152.83 |
| 2015-09-01 | 155.17 |
| 2015-08-31 | 161.61 |
| 2015-08-28 | 162.19 |
| 2015-08-27 | 163.95 |
| 2015-08-26 | 154.00 |
| 2015-08-25 | 158.68 |
| 2015-08-24 | 156.34 |
| 2015-08-21 | 170.39 |
| 2015-08-20 | 174.48 |
| 2015-08-19 | 178.58 |
| 2015-08-18 | 182.09 |
| 2015-08-17 | 186.77 |
| 2015-08-14 | 188.53 |
| 2015-08-13 | 188.53 |
| 2015-08-12 | 186.77 |
| 2015-08-11 | 193.80 |
| 2015-08-10 | 193.21 |
| 2015-08-07 | 193.80 |
| 2015-08-06 | 192.63 |
| 2015-08-05 | 193.80 |
| 2015-08-04 | 192.63 |
| 2015-08-03 | 192.63 |
| 2015-07-31 | 194.97 |
| 2015-07-30 | 193.80 |
| 2015-07-29 | 195.55 |
| 2015-07-28 | 194.38 |
| 2015-07-27 | 192.04 |
| 2015-07-24 | 200.82 |
| 2015-07-23 | 204.33 |
| 2015-07-22 | 203.16 |
| 2015-07-21 | 206.09 |
| 2015-07-20 | 204.33 |
| 2015-07-17 | 204.92 |
| 2015-07-16 | 201.41 |
| 2015-07-15 | 200.24 |
| 2015-07-14 | 200.82 |
| 2015-07-13 | 202.58 |
| 2015-07-10 | 198.48 |
| 2015-07-09 | 192.63 |
| 2015-07-08 | 182.09 |
| 2015-07-07 | 199.07 |
| 2015-07-06 | 202.58 |
| 2015-07-03 | 211.94 |
| 2015-07-02 | 214.87 |
| 2015-06-30 | 214.28 |
| 2015-06-29 | 211.36 |
| 2015-06-26 | 218.96 |
| 2015-06-25 | 224.82 |
| 2015-06-24 | 226.57 |
| 2015-06-23 | 225.40 |
| 2015-06-22 | 222.48 |
| 2015-06-19 | 218.38 |
| 2015-06-18 | 217.21 |
| 2015-06-17 | 217.21 |
| 2015-06-16 | 215.45 |
| 2015-06-15 | 218.38 |
| 2015-06-12 | 224.23 |
| 2015-06-11 | 220.13 |
| 2015-06-10 | 216.62 |
| 2015-06-09 | 220.72 |
| 2015-06-08 | 224.23 |
| 2015-06-05 | 223.06 |
| 2015-06-04 | 227.16 |
| 2015-06-03 | 227.74 |
| 2015-06-02 | 225.99 |
| 2015-06-01 | 227.74 |
| 2015-05-29 | 225.40 |
| 2015-05-28 | 233.60 |
| 2015-05-27 | 232.42 |
| 2015-05-26 | 235.35 |
| 2015-05-22 | 231.25 |
| 2015-05-21 | 225.99 |
| 2015-05-20 | 225.99 |
| 2015-05-19 | 227.16 |
| 2015-05-18 | 225.40 |
| 2015-05-15 | 228.33 |
| 2015-05-14 | 222.48 |
| 2015-05-13 | 221.89 |
| 2015-05-12 | 223.65 |
| 2015-05-11 | 227.16 |
| 2015-05-08 | 225.40 |
| 2015-05-07 | 221.89 |
| 2015-05-06 | 226.57 |
| 2015-05-05 | 227.74 |
| 2015-05-04 | 232.42 |
| 2015-04-30 | 231.84 |
| 2015-04-29 | 235.35 |
| 2015-04-28 | 236.17 |
| 2015-04-27 | 236.17 |
| 2015-04-24 | 230.94 |
| 2015-04-23 | 228.03 |
| 2015-04-22 | 229.77 |
| 2015-04-21 | 229.19 |
| 2015-04-20 | 219.89 |
| 2015-04-17 | 226.86 |
| 2015-04-16 | 227.45 |
| 2015-04-15 | 226.28 |
| 2015-04-14 | 225.70 |
| 2015-04-13 | 230.35 |
| 2015-04-10 | 221.63 |
| 2015-04-09 | 217.56 |
| 2015-04-08 | 209.42 |
| 2015-04-02 | 198.37 |
| 2015-04-01 | 196.04 |
| 2015-03-31 | 194.29 |
| 2015-03-30 | 193.71 |
| 2015-03-27 | 189.06 |
| 2015-03-26 | 189.64 |
| 2015-03-25 | 190.22 |
| 2015-03-24 | 187.90 |
| 2015-03-23 | 189.06 |
| 2015-03-20 | 187.90 |
| 2015-03-19 | 188.48 |
| 2015-03-18 | 184.99 |
| 2015-03-17 | 182.66 |
| 2015-03-16 | 182.66 |
| 2015-03-13 | 180.92 |
| 2015-03-12 | 180.92 |
| 2015-03-11 | 179.75 |
| 2015-03-10 | 182.08 |
| 2015-03-09 | 184.41 |
| 2015-03-06 | 184.99 |
| 2015-03-05 | 184.41 |
| 2015-03-04 | 186.73 |
| 2015-03-03 | 190.22 |
| 2015-03-02 | 191.97 |
| 2015-02-27 | 191.97 |
| 2015-02-26 | 193.13 |
| 2015-02-25 | 190.80 |
| 2015-02-24 | 190.80 |
| 2015-02-23 | 191.97 |
| 2015-02-18 | 191.39 |
| 2015-02-17 | 191.97 |
| 2015-02-16 | 190.80 |
| 2015-02-13 | 190.22 |
| 2015-02-12 | 187.32 |
| 2015-02-11 | 185.57 |
| 2015-02-10 | 188.48 |
| 2015-02-09 | 187.90 |
| 2015-02-06 | 190.22 |
| 2015-02-05 | 191.39 |
| 2015-02-04 | 189.64 |
| 2015-02-03 | 187.90 |
| 2015-02-02 | 187.32 |
| 2015-01-30 | 187.90 |
| 2015-01-29 | 189.06 |
| 2015-01-28 | 191.97 |
| 2015-01-27 | 191.39 |
| 2015-01-26 | 192.55 |
| 2015-01-23 | 191.39 |
| 2015-01-22 | 188.48 |
| 2015-01-21 | 186.15 |
| 2015-01-20 | 181.50 |
| 2015-01-19 | 178.59 |
| 2015-01-16 | 183.24 |
| 2015-01-15 | 186.15 |
| 2015-01-14 | 183.24 |
| 2015-01-13 | 184.99 |
| 2015-01-12 | 182.66 |
| 2015-01-09 | 181.50 |
| 2015-01-08 | 180.34 |
| 2015-01-07 | 178.01 |
| 2015-01-06 | 175.10 |
| 2015-01-05 | 178.59 |
| 2015-01-02 | 179.75 |
| 2014-12-31 | 178.01 |
| 2014-12-30 | 175.10 |
| 2014-12-29 | 179.17 |
| 2014-12-24 | 175.10 |
| 2014-12-23 | 174.52 |
| 2014-12-22 | 175.68 |
| 2014-12-19 | 172.19 |
| 2014-12-18 | 168.12 |
| 2014-12-17 | 165.80 |
| 2014-12-16 | 166.38 |
| 2014-12-15 | 171.03 |
| 2014-12-12 | 173.36 |
| 2014-12-11 | 174.52 |
| 2014-12-10 | 176.26 |
| 2014-12-09 | 175.68 |
| 2014-12-08 | 182.08 |
| 2014-12-05 | 181.50 |
| 2014-12-04 | 180.34 |
| 2014-12-03 | 175.10 |
| 2014-12-02 | 177.43 |
| 2014-12-01 | 173.94 |
| 2014-11-28 | 181.50 |
| 2014-11-27 | 182.08 |
| 2014-11-26 | 183.83 |
| 2014-11-25 | 180.34 |
| 2014-11-24 | 180.92 |
| 2014-11-21 | 175.68 |
| 2014-11-20 | 173.36 |
| 2014-11-19 | 174.52 |
| 2014-11-18 | 176.26 |
| 2014-11-17 | 179.17 |
| 2014-11-14 | 182.66 |
| 2014-11-13 | 182.08 |
| 2014-11-12 | 180.92 |
| 2014-11-11 | 179.17 |
| 2014-11-10 | 179.17 |
| 2014-11-07 | 176.26 |
| 2014-11-06 | 178.01 |
| 2014-11-05 | 178.59 |
| 2014-11-04 | 180.34 |
| 2014-11-03 | 180.34 |
| 2014-10-31 | 181.50 |
| 2014-10-30 | 178.01 |
| 2014-10-29 | 179.87 |
| 2014-10-28 | 176.48 |
| 2014-10-27 | 171.96 |
| 2014-10-24 | 173.65 |
| 2014-10-23 | 174.22 |
| 2014-10-22 | 174.78 |
| 2014-10-21 | 171.39 |
| 2014-10-20 | 170.82 |
| 2014-10-17 | 170.82 |
| 2014-10-16 | 168.56 |
| 2014-10-15 | 171.96 |
| 2014-10-14 | 170.82 |
| 2014-10-13 | 171.96 |
| 2014-10-10 | 170.82 |
| 2014-10-09 | 175.91 |
| 2014-10-08 | 173.09 |
| 2014-10-07 | 174.78 |
| 2014-10-06 | 173.65 |
| 2014-10-03 | 170.82 |
| 2014-09-30 | 169.13 |
| 2014-09-29 | 172.52 |
| 2014-09-26 | 177.61 |
| 2014-09-25 | 178.74 |
| 2014-09-24 | 180.44 |
| 2014-09-23 | 179.87 |
| 2014-09-22 | 180.44 |
| 2014-09-19 | 184.96 |
| 2014-09-18 | 183.26 |
| 2014-09-17 | 186.09 |
| 2014-09-16 | 183.26 |
| 2014-09-15 | 185.52 |
| 2014-09-12 | 187.79 |
| 2014-09-11 | 188.92 |
| 2014-09-10 | 188.92 |
| 2014-09-08 | 194.01 |
| 2014-09-05 | 194.57 |
| 2014-09-04 | 195.14 |
| 2014-09-03 | 195.70 |
| 2014-09-02 | 188.92 |
| 2014-09-01 | 188.35 |
| 2014-08-29 | 188.92 |
| 2014-08-28 | 188.92 |
| 2014-08-27 | 190.61 |
| 2014-08-26 | 192.87 |
| 2014-08-25 | 193.44 |
| 2014-08-22 | 192.31 |
| 2014-08-21 | 191.74 |
| 2014-08-20 | 192.87 |
| 2014-08-19 | 192.31 |
| 2014-08-18 | 190.61 |
| 2014-08-15 | 190.61 |
| 2014-08-14 | 188.92 |
| 2014-08-13 | 190.05 |
| 2014-08-12 | 187.22 |
| 2014-08-11 | 187.22 |
| 2014-08-08 | 183.26 |
| 2014-08-07 | 184.39 |
| 2014-08-06 | 186.09 |
| 2014-08-05 | 186.09 |
| 2014-08-04 | 186.66 |
| 2014-08-01 | 185.52 |
| 2014-07-31 | 188.92 |
| 2014-07-30 | 188.35 |
| 2014-07-29 | 186.66 |
| 2014-07-28 | 183.83 |
| 2014-07-25 | 182.13 |
| 2014-07-24 | 180.44 |
| 2014-07-23 | 179.31 |
| 2014-07-22 | 177.61 |
| 2014-07-21 | 171.96 |
| 2014-07-18 | 173.09 |
| 2014-07-17 | 174.22 |
| 2014-07-16 | 174.22 |
| 2014-07-15 | 173.09 |
| 2014-07-14 | 172.52 |
| 2014-07-11 | 170.82 |
| 2014-07-10 | 170.26 |
| 2014-07-09 | 169.69 |
| 2014-07-08 | 173.65 |
| 2014-07-07 | 174.22 |
| 2014-07-04 | 174.22 |
| 2014-07-03 | 173.65 |
| 2014-07-02 | 174.22 |
| 2014-06-30 | 168.56 |
| 2014-06-27 | 168.56 |
| 2014-06-26 | 169.13 |
| 2014-06-25 | 165.17 |
| 2014-06-24 | 165.17 |
| 2014-06-23 | 164.04 |
| 2014-06-20 | 169.13 |
| 2014-06-19 | 168.56 |
| 2014-06-18 | 168.56 |
| 2014-06-17 | 168.56 |
| 2014-06-16 | 169.69 |
| 2014-06-13 | 169.69 |
| 2014-06-12 | 168.00 |
| 2014-06-11 | 168.00 |
| 2014-06-10 | 168.00 |
| 2014-06-09 | 165.74 |
| 2014-06-06 | 164.60 |
| 2014-06-05 | 166.30 |
| 2014-06-04 | 166.30 |
| 2014-06-03 | 167.43 |
| 2014-05-30 | 165.74 |
| 2014-05-29 | 164.60 |
| 2014-05-28 | 165.74 |
| 2014-05-27 | 163.47 |
| 2014-05-26 | 163.47 |
| 2014-05-23 | 163.47 |
| 2014-05-22 | 162.91 |
| 2014-05-21 | 161.78 |
| 2014-05-20 | 160.65 |
| 2014-05-19 | 158.95 |
| 2014-05-16 | 158.95 |
| 2014-05-15 | 159.52 |
| 2014-05-14 | 158.39 |
| 2014-05-13 | 155.56 |
| 2014-05-12 | 154.99 |
| 2014-05-09 | 149.90 |
| 2014-05-08 | 149.34 |
| 2014-05-07 | 148.21 |
| 2014-05-05 | 150.47 |
| 2014-05-02 | 153.86 |
| 2014-04-30 | 151.60 |
| 2014-04-29 | 156.12 |
| 2014-04-28 | 152.17 |
| 2014-04-25 | 152.17 |
| 2014-04-24 | 156.66 |
| 2014-04-23 | 156.10 |
| 2014-04-22 | 158.91 |
| 2014-04-17 | 158.91 |
| 2014-04-16 | 158.34 |
| 2014-04-15 | 157.22 |
| 2014-04-14 | 161.71 |
| 2014-04-11 | 161.15 |
| 2014-04-10 | 163.96 |
| 2014-04-09 | 160.03 |
| 2014-04-08 | 157.22 |
| 2014-04-07 | 153.85 |
| 2014-04-04 | 155.54 |
| 2014-04-03 | 156.10 |
| 2014-04-02 | 155.54 |
| 2014-04-01 | 155.54 |
| 2014-03-31 | 151.60 |
| 2014-03-28 | 151.04 |
| 2014-03-27 | 148.23 |
| 2014-03-26 | 149.36 |
| 2014-03-25 | 147.67 |
| 2014-03-24 | 148.80 |
| 2014-03-21 | 144.30 |
| 2014-03-20 | 140.93 |
| 2014-03-19 | 145.43 |
| 2014-03-18 | 145.43 |
| 2014-03-17 | 144.30 |
| 2014-03-14 | 145.43 |
| 2014-03-13 | 147.67 |
| 2014-03-12 | 149.36 |
| 2014-03-11 | 152.17 |
| 2014-03-10 | 152.17 |
| 2014-03-07 | 157.22 |
| 2014-03-06 | 157.22 |
| 2014-03-05 | 156.10 |
| 2014-03-04 | 156.66 |
| 2014-03-03 | 154.97 |
| 2014-02-28 | 158.34 |
| 2014-02-27 | 158.91 |
| 2014-02-26 | 154.41 |
| 2014-02-25 | 153.29 |
| 2014-02-24 | 153.29 |
| 2014-02-21 | 155.54 |
| 2014-02-20 | 153.85 |
| 2014-02-19 | 156.10 |
| 2014-02-18 | 155.54 |
| 2014-02-17 | 154.41 |
| 2014-02-14 | 153.29 |
| 2014-02-13 | 151.04 |
| 2014-02-12 | 152.73 |
| 2014-02-11 | 148.80 |
| 2014-02-10 | 144.30 |
| 2014-02-07 | 144.87 |
| 2014-02-06 | 142.62 |
| 2014-02-05 | 140.93 |
| 2014-02-04 | 142.62 |
| 2014-01-30 | 149.36 |
| 2014-01-29 | 150.48 |
| 2014-01-28 | 148.80 |
| 2014-01-27 | 148.80 |
| 2014-01-24 | 153.85 |
| 2014-01-23 | 157.78 |
| 2014-01-22 | 161.15 |
| 2014-01-21 | 160.59 |
| 2014-01-20 | 159.47 |
| 2014-01-17 | 162.28 |
| 2014-01-16 | 160.59 |
| 2014-01-15 | 159.47 |
| 2014-01-14 | 158.34 |
| 2014-01-13 | 159.47 |
| 2014-01-10 | 158.91 |
| 2014-01-09 | 157.78 |
| 2014-01-08 | 160.59 |
| 2014-01-07 | 157.22 |
| 2014-01-06 | 156.66 |
| 2014-01-03 | 158.34 |
| 2014-01-02 | 163.96 |
| 2013-12-31 | 163.40 |
| 2013-12-30 | 163.40 |
| 2013-12-27 | 163.40 |
| 2013-12-24 | 162.84 |
| 2013-12-23 | 160.03 |
| 2013-12-20 | 158.34 |
| 2013-12-19 | 158.91 |
| 2013-12-18 | 162.28 |
| 2013-12-17 | 161.15 |
| 2013-12-16 | 161.71 |
| 2013-12-13 | 163.40 |
| 2013-12-12 | 163.40 |
| 2013-12-11 | 163.96 |
| 2013-12-10 | 169.01 |
| 2013-12-09 | 169.58 |
| 2013-12-06 | 169.58 |
| 2013-12-05 | 168.45 |
| 2013-12-04 | 169.01 |
| 2013-12-03 | 170.70 |
| 2013-12-02 | 171.82 |
| 2013-11-29 | 170.70 |
| 2013-11-28 | 169.58 |
| 2013-11-27 | 169.58 |
| 2013-11-26 | 169.01 |
| 2013-11-25 | 169.01 |
| 2013-11-22 | 167.89 |
| 2013-11-21 | 166.77 |
| 2013-11-20 | 168.45 |
| 2013-11-19 | 167.89 |
| 2013-11-18 | 167.89 |
| 2013-11-15 | 160.59 |
| 2013-11-14 | 156.10 |
| 2013-11-13 | 154.41 |
| 2013-11-12 | 159.47 |
| 2013-11-11 | 161.15 |
| 2013-11-08 | 157.22 |
| 2013-11-07 | 158.34 |
| 2013-11-06 | 160.03 |
| 2013-11-05 | 160.59 |
| 2013-11-04 | 162.28 |
| 2013-11-01 | 162.84 |
| 2013-10-31 | 162.28 |
| 2013-10-30 | 164.18 |
| 2013-10-29 | 159.25 |
| 2013-10-28 | 158.70 |
| 2013-10-25 | 157.06 |
| 2013-10-24 | 158.70 |
| 2013-10-23 | 160.35 |
| 2013-10-22 | 163.64 |
| 2013-10-21 | 164.73 |
| 2013-10-18 | 163.64 |
| 2013-10-17 | 160.35 |
| 2013-10-16 | 161.99 |
| 2013-10-15 | 164.18 |
| 2013-10-11 | 163.09 |
| 2013-10-10 | 159.80 |
| 2013-10-09 | 160.90 |
| 2013-10-08 | 162.54 |
| 2013-10-07 | 159.80 |
| 2013-10-04 | 161.44 |
| 2013-10-03 | 162.54 |
| 2013-10-02 | 159.80 |
| 2013-09-30 | 158.70 |
| 2013-09-27 | 161.99 |
| 2013-09-26 | 161.44 |
| 2013-09-25 | 161.99 |
| 2013-09-24 | 161.99 |
| 2013-09-23 | 164.18 |
| 2013-09-19 | 165.28 |
| 2013-09-18 | 160.90 |
| 2013-09-17 | 161.44 |
| 2013-09-16 | 163.09 |
| 2013-09-13 | 158.70 |
| 2013-09-12 | 159.25 |
| 2013-09-11 | 158.70 |
| 2013-09-10 | 158.70 |
| 2013-09-09 | 156.51 |
| 2013-09-06 | 155.42 |
| 2013-09-05 | 154.87 |
| 2013-09-04 | 151.58 |
| 2013-09-03 | 152.13 |
| 2013-09-02 | 150.48 |
| 2013-08-30 | 144.45 |
| 2013-08-29 | 144.45 |
| 2013-08-28 | 142.81 |
| 2013-08-27 | 146.65 |
| 2013-08-26 | 148.29 |
| 2013-08-23 | 146.10 |
| 2013-08-22 | 146.65 |
| 2013-08-21 | 145.55 |
| 2013-08-20 | 146.10 |
| 2013-08-19 | 152.13 |
| 2013-08-16 | 153.22 |
| 2013-08-15 | 153.22 |
| 2013-08-13 | 153.77 |
| 2013-08-12 | 149.93 |
| 2013-08-09 | 144.45 |
| 2013-08-08 | 143.91 |
| 2013-08-07 | 142.26 |
| 2013-08-06 | 146.10 |
| 2013-08-05 | 149.93 |
| 2013-08-02 | 148.84 |
| 2013-08-01 | 148.29 |
| 2013-07-31 | 145.55 |
| 2013-07-30 | 146.65 |
| 2013-07-29 | 146.10 |
| 2013-07-26 | 147.19 |
| 2013-07-25 | 146.10 |
| 2013-07-24 | 147.19 |
| 2013-07-23 | 146.10 |
| 2013-07-22 | 140.07 |
| 2013-07-19 | 140.62 |
| 2013-07-18 | 140.07 |
| 2013-07-17 | 140.62 |
| 2013-07-16 | 139.52 |
| 2013-07-15 | 138.97 |
| 2013-07-12 | 138.42 |
| 2013-07-11 | 141.71 |
| 2013-07-10 | 135.14 |
| 2013-07-09 | 132.94 |
| 2013-07-08 | 131.85 |
| 2013-07-05 | 135.14 |
| 2013-07-04 | 130.75 |
| 2013-07-03 | 126.91 |
| 2013-07-02 | 132.39 |
| 2013-06-28 | 134.04 |
| 2013-06-27 | 130.20 |
| 2013-06-26 | 129.11 |
| 2013-06-25 | 123.63 |
| 2013-06-24 | 123.08 |
| 2013-06-21 | 128.01 |
| 2013-06-20 | 129.11 |
| 2013-06-19 | 136.23 |
| 2013-06-18 | 138.42 |
| 2013-06-17 | 138.42 |
| 2013-06-14 | 135.14 |
| 2013-06-13 | 134.59 |
| 2013-06-11 | 138.42 |
| 2013-06-10 | 141.16 |
| 2013-06-07 | 140.62 |
| 2013-06-06 | 142.81 |
| 2013-06-05 | 145.55 |
| 2013-06-04 | 147.74 |
| 2013-06-03 | 147.74 |
| 2013-05-31 | 148.84 |
| 2013-05-30 | 149.93 |
| 2013-05-29 | 149.93 |
| 2013-05-28 | 154.32 |
| 2013-05-27 | 151.58 |
| 2013-05-24 | 151.03 |
| 2013-05-23 | 150.48 |
| 2013-05-22 | 157.61 |
| 2013-05-21 | 158.70 |
| 2013-05-20 | 159.80 |
| 2013-05-16 | 154.87 |
| 2013-05-15 | 154.87 |
| 2013-05-14 | 153.77 |
| 2013-05-13 | 153.22 |
| 2013-05-10 | 157.61 |
| 2013-05-09 | 156.51 |
| 2013-05-08 | 155.42 |
| 2013-05-07 | 153.77 |
| 2013-05-06 | 152.67 |
| 2013-05-03 | 150.48 |
| 2013-05-02 | 150.48 |
| 2013-04-30 | 150.48 |
| 2013-04-29 | 148.84 |
| 2013-04-26 | 149.39 |
| 2013-04-25 | 147.21 |
| 2013-04-24 | 145.03 |
| 2013-04-23 | 140.13 |
| 2013-04-22 | 142.85 |
| 2013-04-19 | 143.40 |
| 2013-04-18 | 137.41 |
| 2013-04-17 | 137.95 |
| 2013-04-16 | 139.04 |
| 2013-04-15 | 139.58 |
| 2013-04-12 | 143.94 |
| 2013-04-11 | 142.85 |
| 2013-04-10 | 142.85 |
| 2013-04-09 | 141.22 |
| 2013-04-08 | 139.58 |
| 2013-04-05 | 139.58 |
| 2013-04-03 | 146.12 |
| 2013-04-02 | 147.21 |
| 2013-03-28 | 146.12 |
| 2013-03-27 | 147.21 |
| 2013-03-26 | 146.12 |
| 2013-03-25 | 145.57 |
| 2013-03-22 | 143.94 |
| 2013-03-21 | 145.03 |
| 2013-03-20 | 145.57 |
| 2013-03-19 | 141.76 |
| 2013-03-18 | 142.85 |
| 2013-03-15 | 147.75 |
| 2013-03-14 | 148.84 |
| 2013-03-13 | 148.30 |
| 2013-03-12 | 152.11 |
| 2013-03-11 | 154.29 |
| 2013-03-08 | 154.29 |
| 2013-03-07 | 150.48 |
| 2013-03-06 | 149.93 |
| 2013-03-05 | 147.75 |
| 2013-03-04 | 147.75 |
| 2013-03-01 | 151.56 |
| 2013-02-28 | 152.65 |
| 2013-02-27 | 148.30 |
| 2013-02-26 | 147.21 |
| 2013-02-25 | 151.02 |
| 2013-02-22 | 150.48 |
| 2013-02-21 | 151.56 |
| 2013-02-20 | 155.92 |
| 2013-02-19 | 154.29 |
| 2013-02-18 | 157.01 |
| 2013-02-15 | 157.55 |
| 2013-02-14 | 157.55 |
| 2013-02-08 | 155.92 |
| 2013-02-07 | 154.83 |
| 2013-02-06 | 155.38 |
| 2013-02-05 | 154.29 |
| 2013-02-04 | 160.28 |
| 2013-02-01 | 160.28 |
| 2013-01-31 | 160.82 |
| 2013-01-30 | 161.37 |
| 2013-01-29 | 160.28 |
| 2013-01-28 | 160.28 |
| 2013-01-25 | 159.19 |
| 2013-01-24 | 159.19 |
| 2013-01-23 | 159.73 |
| 2013-01-22 | 159.19 |
| 2013-01-21 | 159.19 |
| 2013-01-18 | 159.19 |
| 2013-01-17 | 156.46 |
| 2013-01-16 | 156.46 |
| 2013-01-15 | 157.01 |
| 2013-01-14 | 157.01 |
| 2013-01-11 | 155.92 |
| 2013-01-10 | 157.01 |
| 2013-01-09 | 155.38 |
| 2013-01-08 | 153.20 |
| 2013-01-07 | 155.92 |
| 2013-01-04 | 155.92 |
| 2013-01-03 | 156.46 |
| 2013-01-02 | 155.92 |
| 2012-12-31 | 148.84 |
| 2012-12-28 | 149.39 |
| 2012-12-27 | 148.84 |
| 2012-12-24 | 147.21 |
| 2012-12-21 | 147.21 |
| 2012-12-20 | 148.30 |
| 2012-12-19 | 148.84 |
| 2012-12-18 | 147.21 |
| 2012-12-17 | 147.21 |
| 2012-12-14 | 148.84 |
| 2012-12-13 | 146.66 |
| 2012-12-12 | 147.21 |
| 2012-12-11 | 145.03 |
| 2012-12-10 | 144.49 |
| 2012-12-07 | 143.94 |
| 2012-12-06 | 144.49 |
| 2012-12-05 | 145.03 |
| 2012-12-04 | 139.58 |
| 2012-12-03 | 139.04 |
| 2012-11-30 | 142.31 |
| 2012-11-29 | 141.22 |
| 2012-11-28 | 138.50 |
| 2012-11-27 | 140.13 |
| 2012-11-26 | 140.67 |
| 2012-11-23 | 141.22 |
| 2012-11-22 | 139.04 |
| 2012-11-21 | 136.86 |
| 2012-11-20 | 133.60 |
| 2012-11-19 | 134.14 |
| 2012-11-16 | 131.42 |
| 2012-11-15 | 131.96 |
| 2012-11-14 | 135.23 |
| 2012-11-13 | 132.51 |
| 2012-11-12 | 135.23 |
| 2012-11-09 | 134.68 |
| 2012-11-08 | 136.32 |
| 2012-11-07 | 142.85 |
| 2012-11-06 | 141.22 |
| 2012-11-05 | 141.76 |
| 2012-11-02 | 143.40 |
| 2012-11-01 | 139.58 |
| 2012-10-31 | 137.41 |
| 2012-10-30 | 135.01 |
| 2012-10-29 | 136.07 |
| 2012-10-26 | 136.61 |
| 2012-10-25 | 139.26 |
| 2012-10-24 | 138.73 |
| 2012-10-22 | 138.20 |
| 2012-10-19 | 136.07 |
| 2012-10-18 | 136.07 |
| 2012-10-17 | 135.01 |
| 2012-10-16 | 132.35 |
| 2012-10-15 | 132.35 |
| 2012-10-12 | 131.82 |
| 2012-10-11 | 130.23 |
| 2012-10-10 | 129.69 |
| 2012-10-09 | 129.69 |
| 2012-10-08 | 128.10 |
| 2012-10-05 | 130.23 |
| 2012-10-04 | 129.16 |
| 2012-10-03 | 128.63 |
| 2012-09-28 | 128.63 |
| 2012-09-27 | 128.63 |
| 2012-09-26 | 125.44 |
| 2012-09-25 | 127.57 |
| 2012-09-24 | 127.04 |
| 2012-09-21 | 127.57 |
| 2012-09-20 | 125.97 |
| 2012-09-19 | 129.16 |
| 2012-09-18 | 125.97 |
| 2012-09-17 | 126.50 |
| 2012-09-14 | 125.97 |
| 2012-09-13 | 120.12 |
| 2012-09-12 | 120.66 |
| 2012-09-11 | 118.00 |
| 2012-09-10 | 118.00 |
| 2012-09-07 | 118.00 |
| 2012-09-06 | 110.98 |
| 2012-09-05 | 109.49 |
| 2012-09-04 | 112.47 |
| 2012-09-03 | 114.27 |
| 2012-08-31 | 113.21 |
| 2012-08-30 | 113.74 |
| 2012-08-29 | 116.40 |
| 2012-08-28 | 116.93 |
| 2012-08-27 | 116.93 |
| 2012-08-24 | 117.46 |
| 2012-08-23 | 120.12 |
| 2012-08-22 | 117.46 |
| 2012-08-21 | 120.12 |
| 2012-08-20 | 119.59 |
| 2012-08-17 | 120.12 |
| 2012-08-16 | 118.00 |
| 2012-08-15 | 119.06 |
| 2012-08-14 | 121.72 |
| 2012-08-13 | 119.06 |
| 2012-08-10 | 119.59 |
| 2012-08-09 | 121.19 |
| 2012-08-08 | 118.53 |
| 2012-08-07 | 119.06 |
| 2012-08-06 | 118.00 |
| 2012-08-03 | 114.81 |
| 2012-08-02 | 115.34 |
| 2012-08-01 | 115.87 |
| 2012-07-31 | 115.87 |
| 2012-07-30 | 114.27 |
| 2012-07-27 | 110.55 |
| 2012-07-26 | 106.30 |
| 2012-07-25 | 106.09 |
| 2012-07-24 | 105.87 |
| 2012-07-23 | 107.79 |
| 2012-07-20 | 114.27 |
| 2012-07-19 | 113.74 |
| 2012-07-18 | 109.91 |
| 2012-07-17 | 112.25 |
| 2012-07-16 | 108.43 |
| 2012-07-13 | 108.21 |
| 2012-07-12 | 107.58 |
| 2012-07-11 | 112.04 |
| 2012-07-10 | 111.62 |
| 2012-07-09 | 112.04 |
| 2012-07-06 | 115.87 |
| 2012-07-05 | 116.40 |
| 2012-07-04 | 114.81 |
| 2012-07-03 | 115.34 |
| 2012-06-29 | 112.25 |
| 2012-06-28 | 107.58 |
| 2012-06-27 | 109.49 |
| 2012-06-26 | 107.36 |
| 2012-06-25 | 106.30 |
| 2012-06-22 | 107.36 |
| 2012-06-21 | 110.34 |
| 2012-06-20 | 112.68 |
| 2012-06-19 | 111.83 |
| 2012-06-18 | 112.04 |
| 2012-06-15 | 110.34 |
| 2012-06-14 | 105.45 |
| 2012-06-13 | 107.15 |
| 2012-06-12 | 105.45 |
| 2012-06-11 | 106.09 |
| 2012-06-08 | 100.98 |
| 2012-06-07 | 102.90 |
| 2012-06-06 | 101.83 |
| 2012-06-05 | 97.58 |
| 2012-06-04 | 96.73 |
| 2012-06-01 | 101.41 |
| 2012-05-31 | 101.83 |
| 2012-05-30 | 101.62 |
| 2012-05-29 | 105.24 |
| 2012-05-28 | 102.68 |
| 2012-05-25 | 101.62 |
| 2012-05-24 | 100.98 |
| 2012-05-23 | 101.83 |
| 2012-05-22 | 104.81 |
| 2012-05-21 | 103.75 |
| 2012-05-18 | 103.53 |
| 2012-05-17 | 106.30 |
| 2012-05-16 | 106.51 |
| 2012-05-15 | 113.21 |
| 2012-05-14 | 111.19 |
| 2012-05-11 | 113.74 |
| 2012-05-10 | 116.40 |
| 2012-05-09 | 117.46 |
| 2012-05-08 | 119.59 |
| 2012-05-07 | 119.59 |
| 2012-05-04 | 125.97 |
| 2012-05-03 | 127.57 |
| 2012-05-02 | 128.63 |
| 2012-04-30 | 125.97 |
| 2012-04-27 | 122.25 |
| 2012-04-26 | 122.89 |
| 2012-04-25 | 121.30 |
| 2012-04-24 | 121.30 |
| 2012-04-23 | 120.78 |
| 2012-04-20 | 124.47 |
| 2012-04-19 | 125.00 |
| 2012-04-18 | 122.89 |
| 2012-04-17 | 120.25 |
| 2012-04-16 | 120.78 |
| 2012-04-13 | 121.83 |
| 2012-04-12 | 117.61 |
| 2012-04-11 | 115.49 |
| 2012-04-10 | 117.61 |
| 2012-04-05 | 120.25 |
| 2012-04-03 | 122.36 |
| 2012-04-02 | 119.19 |
| 2012-03-30 | 119.72 |
| 2012-03-29 | 120.25 |
| 2012-03-28 | 123.42 |
| 2012-03-27 | 125.53 |
| 2012-03-26 | 121.30 |
| 2012-03-23 | 120.78 |
| 2012-03-22 | 123.42 |
| 2012-03-21 | 123.42 |
| 2012-03-20 | 123.42 |
| 2012-03-19 | 125.53 |
| 2012-03-16 | 128.17 |
| 2012-03-15 | 128.17 |
| 2012-03-14 | 127.64 |
| 2012-03-13 | 127.64 |
| 2012-03-12 | 125.53 |
| 2012-03-09 | 125.00 |
| 2012-03-08 | 122.89 |
| 2012-03-07 | 119.72 |
| 2012-03-06 | 121.83 |
| 2012-03-05 | 125.53 |
| 2012-03-02 | 130.28 |
| 2012-03-01 | 128.17 |
| 2012-02-29 | 130.81 |
| 2012-02-28 | 130.28 |
| 2012-02-27 | 126.06 |
| 2012-02-24 | 127.64 |
| 2012-02-23 | 128.17 |
| 2012-02-22 | 129.75 |
| 2012-02-21 | 128.70 |
| 2012-02-20 | 128.17 |
| 2012-02-17 | 128.70 |
| 2012-02-16 | 126.59 |
| 2012-02-15 | 128.17 |
| 2012-02-14 | 122.89 |
| 2012-02-13 | 122.89 |
| 2012-02-10 | 121.30 |
| 2012-02-09 | 123.94 |
| 2012-02-08 | 123.94 |
| 2012-02-07 | 120.25 |
| 2012-02-06 | 120.78 |
| 2012-02-03 | 120.78 |
| 2012-02-02 | 120.78 |
| 2012-02-01 | 117.08 |
| 2012-01-31 | 116.55 |
| 2012-01-30 | 114.97 |
| 2012-01-27 | 118.66 |
| 2012-01-26 | 117.61 |
| 2012-01-20 | 113.91 |
| 2012-01-19 | 112.85 |
| 2012-01-18 | 110.00 |
| 2012-01-17 | 109.37 |
| 2012-01-16 | 102.40 |
| 2012-01-13 | 104.72 |
| 2012-01-12 | 103.66 |
| 2012-01-11 | 104.30 |
| 2012-01-10 | 102.40 |
| 2012-01-09 | 101.55 |
| 2012-01-06 | 97.96 |
| 2012-01-05 | 100.71 |
| 2012-01-04 | 99.65 |
| 2012-01-03 | 100.92 |
| 2011-12-30 | 96.27 |
| 2011-12-29 | 95.63 |
| 2011-12-28 | 97.11 |
| 2011-12-23 | 98.38 |
| 2011-12-22 | 95.63 |
| 2011-12-21 | 95.85 |
| 2011-12-20 | 92.47 |
| 2011-12-19 | 92.47 |
| 2011-12-16 | 95.00 |
| 2011-12-15 | 92.04 |
| 2011-12-14 | 95.21 |
| 2011-12-13 | 96.48 |
| 2011-12-12 | 97.32 |
| 2011-12-09 | 97.54 |
| 2011-12-08 | 103.45 |
| 2011-12-07 | 104.72 |
| 2011-12-06 | 101.55 |
| 2011-12-05 | 104.30 |
| 2011-12-02 | 103.03 |
| 2011-12-01 | 102.40 |
| 2011-11-30 | 91.20 |
| 2011-11-29 | 94.16 |
| 2011-11-28 | 92.04 |
| 2011-11-25 | 88.24 |
| 2011-11-24 | 90.99 |
| 2011-11-23 | 89.93 |
| 2011-11-22 | 93.94 |
| 2011-11-21 | 93.73 |
| 2011-11-18 | 96.48 |
| 2011-11-17 | 99.65 |
| 2011-11-16 | 100.92 |
| 2011-11-15 | 105.14 |
| 2011-11-14 | 107.68 |
| 2011-11-11 | 103.24 |
| 2011-11-10 | 101.13 |
| 2011-11-09 | 112.32 |
| 2011-11-08 | 109.16 |
| 2011-11-07 | 108.73 |
| 2011-11-04 | 110.63 |
| 2011-11-03 | 103.87 |
| 2011-11-02 | 109.79 |
| 2011-11-01 | 105.35 |
| 2011-10-31 | 110.85 |
| 2011-10-28 | 112.85 |
| 2011-10-27 | 108.73 |
| 2011-10-26 | 102.65 |
| 2011-10-25 | 101.41 |
| 2011-10-24 | 99.76 |
| 2011-10-21 | 92.13 |
| 2011-10-20 | 91.52 |
| 2011-10-19 | 94.61 |
| 2011-10-18 | 91.93 |
| 2011-10-17 | 100.38 |
| 2011-10-14 | 96.46 |
| 2011-10-13 | 99.56 |
| 2011-10-12 | 95.02 |
| 2011-10-11 | 92.96 |
| 2011-10-10 | 88.63 |
| 2011-10-07 | 88.42 |
| 2011-10-06 | 83.06 |
| 2011-10-04 | 73.37 |
| 2011-10-03 | 79.15 |
| 2011-09-30 | 86.98 |
| 2011-09-28 | 91.52 |
| 2011-09-27 | 92.75 |
| 2011-09-26 | 85.33 |
| 2011-09-23 | 88.01 |
| 2011-09-22 | 90.69 |
| 2011-09-21 | 99.76 |
| 2011-09-20 | 102.24 |
| 2011-09-19 | 100.59 |
| 2011-09-16 | 106.67 |
| 2011-09-15 | 104.09 |
| 2011-09-14 | 102.65 |
| 2011-09-12 | 102.03 |
| 2011-09-09 | 110.28 |
| 2011-09-08 | 110.79 |
| 2011-09-07 | 111.82 |
| 2011-09-06 | 108.21 |
| 2011-09-05 | 107.70 |
| 2011-09-02 | 113.37 |
| 2011-09-01 | 116.98 |
| 2011-08-31 | 116.46 |
| 2011-08-30 | 113.37 |
| 2011-08-29 | 109.76 |
| 2011-08-26 | 106.15 |
| 2011-08-25 | 108.21 |
| 2011-08-24 | 105.53 |
| 2011-08-23 | 109.25 |
| 2011-08-22 | 105.53 |
| 2011-08-19 | 104.50 |
| 2011-08-18 | 110.28 |
| 2011-08-17 | 113.88 |
| 2011-08-16 | 112.85 |
| 2011-08-15 | 113.37 |
| 2011-08-12 | 106.67 |
| 2011-08-11 | 106.67 |
| 2011-08-10 | 108.21 |
| 2011-08-09 | 103.68 |
| 2011-08-08 | 115.95 |
| 2011-08-05 | 120.07 |
| 2011-08-04 | 129.86 |
| 2011-08-03 | 131.41 |
| 2011-08-02 | 135.53 |
| 2011-08-01 | 138.62 |
| 2011-07-29 | 135.53 |
| 2011-07-28 | 137.08 |
| 2011-07-27 | 137.08 |
| 2011-07-26 | 136.56 |
| 2011-07-25 | 134.50 |
| 2011-07-22 | 136.05 |
| 2011-07-21 | 130.89 |
| 2011-07-20 | 131.41 |
| 2011-07-19 | 130.38 |
| 2011-07-18 | 128.83 |
| 2011-07-15 | 129.86 |
| 2011-07-14 | 130.89 |
| 2011-07-13 | 130.38 |
| 2011-07-12 | 127.80 |
| 2011-07-11 | 135.01 |
| 2011-07-08 | 138.62 |
| 2011-07-07 | 136.56 |
| 2011-07-06 | 137.08 |
| 2011-07-05 | 139.65 |
| 2011-07-04 | 139.65 |
| 2011-06-30 | 135.53 |
| 2011-06-29 | 131.92 |
| 2011-06-28 | 132.44 |
| 2011-06-27 | 131.92 |
| 2011-06-24 | 132.95 |
| 2011-06-23 | 128.83 |
| 2011-06-22 | 129.86 |
| 2011-06-21 | 129.86 |
| 2011-06-20 | 127.28 |
| 2011-06-17 | 128.31 |
| 2011-06-16 | 130.89 |
| 2011-06-15 | 134.50 |
| 2011-06-14 | 136.05 |
| 2011-06-13 | 136.05 |
| 2011-06-10 | 135.01 |
| 2011-06-09 | 137.08 |
| 2011-06-08 | 137.59 |
| 2011-06-07 | 139.65 |
| 2011-06-03 | 140.68 |
| 2011-06-02 | 143.26 |
| 2011-06-01 | 146.87 |
| 2011-05-31 | 147.90 |
| 2011-05-30 | 142.23 |
| 2011-05-27 | 141.71 |
| 2011-05-26 | 138.62 |
| 2011-05-25 | 137.59 |
| 2011-05-24 | 137.59 |
| 2011-05-23 | 137.08 |
| 2011-05-20 | 142.23 |
| 2011-05-19 | 141.71 |
| 2011-05-18 | 139.65 |
| 2011-05-17 | 138.11 |
| 2011-05-16 | 139.14 |
| 2011-05-13 | 142.75 |
| 2011-05-12 | 139.65 |
| 2011-05-11 | 142.23 |
| 2011-05-09 | 142.23 |
| 2011-05-06 | 140.17 |
| 2011-05-05 | 141.20 |
| 2011-05-04 | 141.20 |
| 2011-05-03 | 144.81 |
| 2011-04-29 | 145.32 |
| 2011-04-28 | 146.87 |
| 2011-04-27 | 147.59 |
| 2011-04-26 | 148.62 |
| 2011-04-21 | 150.15 |
| 2011-04-20 | 147.08 |
| 2011-04-19 | 143.49 |
| 2011-04-18 | 146.56 |
| 2011-04-15 | 148.10 |
| 2011-04-14 | 148.10 |
| 2011-04-13 | 150.15 |
| 2011-04-12 | 148.10 |
| 2011-04-11 | 151.69 |
| 2011-04-08 | 152.72 |
| 2011-04-07 | 151.69 |
| 2011-04-06 | 151.18 |
| 2011-04-04 | 149.64 |
| 2011-04-01 | 146.05 |
| 2011-03-31 | 143.49 |
| 2011-03-30 | 142.46 |
| 2011-03-29 | 138.88 |
| 2011-03-28 | 138.88 |
| 2011-03-25 | 139.39 |
| 2011-03-24 | 137.34 |
| 2011-03-23 | 136.31 |
| 2011-03-22 | 135.80 |
| 2011-03-21 | 134.77 |
| 2011-03-18 | 131.19 |
| 2011-03-17 | 130.67 |
| 2011-03-16 | 134.77 |
| 2011-03-15 | 134.26 |
| 2011-03-14 | 140.93 |
| 2011-03-11 | 139.90 |
| 2011-03-10 | 143.49 |
| 2011-03-09 | 146.05 |
| 2011-03-08 | 145.03 |
| 2011-03-07 | 140.41 |
| 2011-03-04 | 141.95 |
| 2011-03-03 | 138.88 |
| 2011-03-02 | 137.34 |
| 2011-03-01 | 141.95 |
| 2011-02-28 | 141.44 |
| 2011-02-25 | 137.85 |
| 2011-02-24 | 133.24 |
| 2011-02-23 | 136.83 |
| 2011-02-22 | 137.34 |
| 2011-02-21 | 142.46 |
| 2011-02-18 | 143.49 |
| 2011-02-17 | 140.41 |
| 2011-02-16 | 138.88 |
| 2011-02-15 | 136.31 |
| 2011-02-14 | 138.36 |
| 2011-02-11 | 135.80 |
| 2011-02-10 | 134.26 |
| 2011-02-09 | 138.88 |
| 2011-02-08 | 141.95 |
| 2011-02-07 | 142.98 |
| 2011-02-02 | 146.56 |
| 2011-02-01 | 142.46 |
| 2011-01-31 | 142.46 |
| 2011-01-28 | 143.49 |
| 2011-01-27 | 145.54 |
| 2011-01-26 | 146.05 |
| 2011-01-25 | 145.54 |
| 2011-01-24 | 145.54 |
| 2011-01-21 | 146.56 |
| 2011-01-20 | 147.59 |
| 2011-01-19 | 151.69 |
| 2011-01-18 | 149.64 |
| 2011-01-17 | 149.64 |
| 2011-01-14 | 150.67 |
| 2011-01-13 | 150.15 |
| 2011-01-12 | 149.13 |
| 2011-01-11 | 145.54 |
| 2011-01-10 | 142.98 |
| 2011-01-07 | 144.51 |
| 2011-01-06 | 145.54 |
| 2011-01-05 | 145.03 |
| 2011-01-04 | 144.00 |
| 2011-01-03 | 141.95 |
| 2010-12-31 | 137.85 |
| 2010-12-30 | 137.34 |
| 2010-12-29 | 137.34 |
| 2010-12-28 | 133.75 |
| 2010-12-24 | 135.80 |
| 2010-12-23 | 136.31 |
| 2010-12-22 | 137.85 |
| 2010-12-21 | 137.85 |
| 2010-12-20 | 133.75 |
| 2010-12-17 | 134.26 |
| 2010-12-16 | 133.75 |
| 2010-12-15 | 136.31 |
| 2010-12-14 | 141.95 |
| 2010-12-13 | 140.93 |
| 2010-12-10 | 139.39 |
| 2010-12-09 | 138.88 |
| 2010-12-08 | 137.85 |
| 2010-12-07 | 141.95 |
| 2010-12-06 | 139.39 |
| 2010-12-03 | 141.44 |
| 2010-12-02 | 141.95 |
| 2010-12-01 | 139.90 |
| 2010-11-30 | 137.85 |
| 2010-11-29 | 139.39 |
| 2010-11-26 | 135.80 |
| 2010-11-25 | 137.85 |
| 2010-11-24 | 137.85 |
| 2010-11-23 | 136.31 |
| 2010-11-22 | 142.98 |
| 2010-11-19 | 143.49 |
| 2010-11-18 | 143.49 |
| 2010-11-17 | 139.39 |
| 2010-11-16 | 144.00 |
| 2010-11-15 | 147.59 |
| 2010-11-12 | 149.64 |
| 2010-11-11 | 154.77 |
| 2010-11-10 | 152.72 |
| 2010-11-09 | 155.28 |
| 2010-11-08 | 157.33 |
| 2010-11-05 | 156.30 |
| 2010-11-04 | 152.20 |
| 2010-11-03 | 148.62 |
| 2010-11-02 | 143.49 |
| 2010-11-01 | 144.00 |
| 2010-10-29 | 137.34 |
| 2010-10-28 | 139.29 |
| 2010-10-27 | 138.78 |
| 2010-10-26 | 142.80 |
| 2010-10-25 | 143.31 |
| 2010-10-22 | 141.80 |
| 2010-10-21 | 143.81 |
| 2010-10-20 | 142.80 |
| 2010-10-19 | 144.82 |
| 2010-10-18 | 141.80 |
| 2010-10-15 | 144.82 |
| 2010-10-14 | 145.32 |
| 2010-10-13 | 141.80 |
| 2010-10-12 | 138.28 |
| 2010-10-11 | 139.29 |
| 2010-10-08 | 136.27 |
| 2010-10-07 | 135.77 |
| 2010-10-06 | 136.27 |
| 2010-10-05 | 132.75 |
| 2010-10-04 | 132.75 |
| 2010-09-30 | 130.74 |
| 2010-09-29 | 130.74 |
| 2010-09-28 | 127.72 |
| 2010-09-27 | 130.24 |
| 2010-09-24 | 128.23 |
| 2010-09-22 | 127.22 |
| 2010-09-21 | 127.22 |
| 2010-09-20 | 126.22 |
| 2010-09-17 | 126.22 |
| 2010-09-16 | 123.70 |
| 2010-09-15 | 124.20 |
| 2010-09-14 | 123.70 |
| 2010-09-13 | 123.70 |
| 2010-09-10 | 119.18 |
| 2010-09-09 | 118.17 |
| 2010-09-08 | 117.17 |
| 2010-09-07 | 120.69 |
| 2010-09-06 | 120.18 |
| 2010-09-03 | 116.16 |
| 2010-09-02 | 115.16 |
| 2010-09-01 | 111.64 |
| 2010-08-31 | 110.13 |
| 2010-08-30 | 112.64 |
| 2010-08-27 | 111.13 |
| 2010-08-26 | 112.14 |
| 2010-08-25 | 111.13 |
| 2010-08-24 | 112.14 |
| 2010-08-23 | 114.65 |
| 2010-08-20 | 115.16 |
| 2010-08-19 | 116.16 |
| 2010-08-18 | 115.66 |
| 2010-08-17 | 116.66 |
| 2010-08-16 | 116.16 |
| 2010-08-13 | 115.66 |
| 2010-08-12 | 116.16 |
| 2010-08-11 | 118.67 |
| 2010-08-10 | 119.68 |
| 2010-08-09 | 123.20 |
| 2010-08-06 | 122.19 |
| 2010-08-05 | 121.19 |
| 2010-08-04 | 120.69 |
| 2010-08-03 | 120.18 |
| 2010-08-02 | 119.18 |
| 2010-07-30 | 115.16 |
| 2010-07-29 | 116.66 |
| 2010-07-28 | 116.66 |
| 2010-07-27 | 115.16 |
| 2010-07-26 | 113.65 |
| 2010-07-23 | 113.65 |
| 2010-07-22 | 111.13 |
| 2010-07-21 | 110.63 |
| 2010-07-20 | 107.62 |
| 2010-07-19 | 105.60 |
| 2010-07-16 | 107.62 |
| 2010-07-15 | 107.62 |
| 2010-07-14 | 111.13 |
| 2010-07-13 | 109.12 |
| 2010-07-12 | 110.13 |
| 2010-07-09 | 109.12 |
| 2010-07-08 | 105.10 |
| 2010-07-07 | 103.59 |
| 2010-07-06 | 105.60 |
| 2010-07-05 | 103.09 |
| 2010-07-02 | 103.59 |
| 2010-06-30 | 106.61 |
| 2010-06-29 | 107.11 |
| 2010-06-28 | 112.64 |
| 2010-06-25 | 111.64 |
| 2010-06-24 | 111.64 |
| 2010-06-23 | 113.65 |
| 2010-06-22 | 113.65 |
| 2010-06-21 | 114.65 |
| 2010-06-18 | 107.62 |
| 2010-06-17 | 106.61 |
| 2010-06-15 | 106.11 |
| 2010-06-14 | 105.60 |
| 2010-06-11 | 103.59 |
| 2010-06-10 | 101.58 |
| 2010-06-09 | 101.58 |
| 2010-06-08 | 99.67 |
| 2010-06-07 | 98.47 |
| 2010-06-04 | 103.09 |
| 2010-06-03 | 102.59 |
| 2010-06-02 | 99.47 |
| 2010-06-01 | 99.67 |
| 2010-05-31 | 102.09 |
| 2010-05-28 | 102.09 |
| 2010-05-27 | 99.27 |
| 2010-05-26 | 96.25 |
| 2010-05-25 | 94.24 |
| 2010-05-24 | 100.68 |
| 2010-05-20 | 99.87 |
| 2010-05-19 | 99.87 |
| 2010-05-18 | 103.09 |
| 2010-05-17 | 100.28 |
| 2010-05-14 | 104.60 |
| 2010-05-13 | 107.11 |
| 2010-05-12 | 105.10 |
| 2010-05-11 | 104.60 |
| 2010-05-10 | 107.62 |
| 2010-05-07 | 102.09 |
| 2010-05-06 | 104.60 |
| 2010-05-05 | 106.11 |
| 2010-05-04 | 110.13 |
| 2010-05-03 | 110.63 |
| 2010-04-30 | 113.65 |
| 2010-04-29 | 110.13 |
| 2010-04-28 | 111.94 |
| 2010-04-27 | 114.44 |
| 2010-04-26 | 117.44 |
| 2010-04-23 | 114.94 |
| 2010-04-22 | 116.44 |
| 2010-04-21 | 116.94 |
| 2010-04-20 | 117.94 |
| 2010-04-19 | 116.44 |
| 2010-04-16 | 120.94 |
| 2010-04-15 | 123.44 |
| 2010-04-14 | 123.44 |
| 2010-04-13 | 123.44 |
| 2010-04-12 | 123.94 |
| 2010-04-09 | 123.94 |
| 2010-04-08 | 120.44 |
| 2010-04-07 | 120.94 |
| 2010-04-01 | 117.94 |
| 2010-03-31 | 114.44 |
| 2010-03-30 | 115.44 |
| 2010-03-29 | 114.44 |
| 2010-03-26 | 111.94 |
| 2010-03-25 | 109.44 |
| 2010-03-24 | 112.44 |
| 2010-03-23 | 111.94 |
| 2010-03-22 | 111.44 |
| 2010-03-19 | 114.94 |
| 2010-03-18 | 114.94 |
| 2010-03-17 | 115.94 |
| 2010-03-16 | 111.94 |
| 2010-03-15 | 112.94 |
| 2010-03-12 | 113.44 |
| 2010-03-11 | 113.94 |
| 2010-03-10 | 113.94 |
| 2010-03-09 | 113.94 |
| 2010-03-08 | 113.44 |
| 2010-03-05 | 109.44 |
| 2010-03-04 | 107.44 |
| 2010-03-03 | 110.44 |
| 2010-03-02 | 110.94 |
| 2010-03-01 | 111.94 |
| 2010-02-26 | 107.94 |
| 2010-02-25 | 105.44 |
| 2010-02-24 | 106.44 |
| 2010-02-23 | 107.44 |
| 2010-02-22 | 104.94 |
| 2010-02-19 | 100.44 |
| 2010-02-18 | 105.44 |
| 2010-02-17 | 106.94 |
| 2010-02-12 | 104.44 |
| 2010-02-11 | 104.44 |
| 2010-02-10 | 100.94 |
| 2010-02-09 | 99.14 |
| 2010-02-08 | 97.14 |
| 2010-02-05 | 98.54 |
| 2010-02-04 | 104.94 |
| 2010-02-03 | 108.44 |
| 2010-02-02 | 104.44 |
| 2010-02-01 | 103.94 |
| 2010-01-29 | 102.44 |
| 2010-01-28 | 104.94 |
| 2010-01-27 | 101.94 |
| 2010-01-26 | 102.94 |
| 2010-01-25 | 107.44 |
| 2010-01-22 | 109.44 |
| 2010-01-21 | 109.94 |
| 2010-01-20 | 113.94 |
| 2010-01-19 | 117.94 |
| 2010-01-18 | 115.94 |
| 2010-01-15 | 117.94 |
| 2010-01-14 | 118.44 |
| 2010-01-13 | 118.94 |
| 2010-01-12 | 123.94 |
| 2010-01-11 | 125.93 |
| 2010-01-08 | 124.93 |
| 2010-01-07 | 124.44 |
| 2010-01-06 | 125.93 |
| 2010-01-05 | 124.44 |
| 2010-01-04 | 119.44 |
| 2009-12-31 | 119.94 |
| 2009-12-30 | 116.94 |
| 2009-12-29 | 115.94 |
| 2009-12-28 | 115.94 |
| 2009-12-24 | 116.44 |
| 2009-12-23 | 113.94 |
| 2009-12-22 | 111.94 |
| 2009-12-21 | 110.94 |
| 2009-12-18 | 112.94 |
| 2009-12-17 | 114.94 |
| 2009-12-16 | 117.44 |
| 2009-12-15 | 119.44 |
| 2009-12-14 | 121.94 |
| 2009-12-11 | 120.94 |
| 2009-12-10 | 118.44 |
| 2009-12-09 | 118.94 |
| 2009-12-08 | 121.94 |
| 2009-12-07 | 124.93 |
| 2009-12-04 | 126.93 |
| 2009-12-03 | 126.43 |
| 2009-12-02 | 123.94 |
| 2009-12-01 | 122.44 |
| 2009-11-30 | 119.94 |
| 2009-11-27 | 112.94 |
| 2009-11-26 | 123.44 |
| 2009-11-25 | 127.93 |
| 2009-11-24 | 125.93 |
| 2009-11-23 | 128.93 |
| 2009-11-20 | 125.43 |
| 2009-11-19 | 126.93 |
| 2009-11-18 | 129.43 |
| 2009-11-17 | 129.93 |
| 2009-11-16 | 130.43 |
| 2009-11-13 | 126.43 |
| 2009-11-12 | 124.93 |
| 2009-11-11 | 126.93 |
| 2009-11-10 | 123.44 |
| 2009-11-09 | 123.44 |
| 2009-11-06 | 119.44 |
| 2009-11-05 | 114.94 |
| 2009-11-04 | 116.94 |
| 2009-11-03 | 112.94 |
| 2009-11-02 | 117.44 |
| 2009-10-30 | 118.44 |
| 2009-10-29 | 113.94 |
| 2009-10-28 | 118.64 |
| 2009-10-27 | 123.06 |
| 2009-10-23 | 126.50 |
| 2009-10-22 | 123.06 |
| 2009-10-21 | 123.55 |
| 2009-10-20 | 124.53 |
| 2009-10-19 | 122.57 |
| 2009-10-16 | 120.11 |
| 2009-10-15 | 121.09 |
| 2009-10-14 | 120.11 |
| 2009-10-13 | 116.18 |
| 2009-10-12 | 113.72 |
| 2009-10-09 | 116.18 |
| 2009-10-08 | 116.18 |
| 2009-10-07 | 113.72 |
| 2009-10-06 | 109.30 |
| 2009-10-05 | 104.88 |
| 2009-10-02 | 104.39 |
| 2009-09-30 | 110.28 |
| 2009-09-29 | 110.78 |
| 2009-09-28 | 106.85 |
| 2009-09-25 | 111.27 |
| 2009-09-24 | 111.76 |
| 2009-09-23 | 116.67 |
| 2009-09-22 | 118.15 |
| 2009-09-21 | 115.69 |
| 2009-09-18 | 117.16 |
| 2009-09-17 | 118.15 |
| 2009-09-16 | 114.21 |
| 2009-09-15 | 109.79 |
| 2009-09-14 | 110.28 |
| 2009-09-11 | 111.76 |
| 2009-09-10 | 110.78 |
| 2009-09-09 | 109.30 |
| 2009-09-08 | 110.78 |
| 2009-09-07 | 106.35 |
| 2009-09-04 | 103.41 |
| 2009-09-03 | 97.51 |
| 2009-09-02 | 95.35 |
| 2009-09-01 | 98.49 |
| 2009-08-31 | 97.51 |
| 2009-08-28 | 100.95 |
| 2009-08-27 | 102.42 |
| 2009-08-26 | 104.39 |
| 2009-08-25 | 104.39 |
| 2009-08-24 | 105.37 |
| 2009-08-21 | 102.42 |
| 2009-08-20 | 103.41 |
| 2009-08-19 | 99.48 |
| 2009-08-18 | 102.91 |
| 2009-08-17 | 101.44 |
| 2009-08-14 | 107.83 |
| 2009-08-13 | 108.32 |
| 2009-08-12 | 104.39 |
| 2009-08-11 | 109.79 |
| 2009-08-10 | 108.81 |
| 2009-08-07 | 103.41 |
| 2009-08-06 | 108.81 |
| 2009-08-05 | 104.39 |
| 2009-08-04 | 107.34 |
| 2009-08-03 | 107.34 |
| 2009-07-31 | 105.37 |
| 2009-07-30 | 101.93 |
| 2009-07-29 | 100.95 |
| 2009-07-28 | 105.37 |
| 2009-07-27 | 102.42 |
| 2009-07-24 | 99.97 |
| 2009-07-23 | 98.00 |
| 2009-07-22 | 92.79 |
| 2009-07-21 | 95.15 |
| 2009-07-20 | 94.96 |
| 2009-07-17 | 88.27 |
| 2009-07-16 | 83.36 |
| 2009-07-15 | 82.97 |
| 2009-07-14 | 78.84 |
| 2009-07-13 | 72.94 |
| 2009-07-10 | 76.87 |
| 2009-07-09 | 78.05 |
| 2009-07-08 | 77.46 |
| 2009-07-07 | 78.64 |
| 2009-07-06 | 79.43 |
| 2009-07-03 | 81.79 |
| 2009-07-02 | 81.39 |
| 2009-06-30 | 84.34 |
| 2009-06-29 | 85.33 |
| 2009-06-26 | 85.91 |
| 2009-06-25 | 82.97 |
| 2009-06-24 | 79.04 |
| 2009-06-23 | 75.70 |
| 2009-06-22 | 80.81 |
| 2009-06-19 | 79.23 |
| 2009-06-18 | 77.66 |
| 2009-06-17 | 80.22 |
| 2009-06-16 | 81.00 |
| 2009-06-15 | 84.15 |
| 2009-06-12 | 88.27 |
| 2009-06-11 | 87.29 |
| 2009-06-10 | 87.09 |
| 2009-06-09 | 80.02 |
| 2009-06-08 | 81.79 |
| 2009-06-05 | 85.52 |
| 2009-06-04 | 84.15 |
| 2009-06-03 | 84.74 |
| 2009-06-02 | 83.16 |
| 2009-06-01 | 87.88 |
| 2009-05-29 | 81.20 |
| 2009-05-27 | 78.45 |
| 2009-05-26 | 69.41 |
| 2009-05-25 | 70.19 |
| 2009-05-22 | 69.41 |
| 2009-05-21 | 70.59 |
| 2009-05-20 | 72.94 |
| 2009-05-19 | 73.73 |
| 2009-05-18 | 68.42 |
| 2009-05-15 | 66.07 |
| 2009-05-14 | 63.31 |
| 2009-05-13 | 68.62 |
| 2009-05-12 | 69.80 |
| 2009-05-11 | 69.01 |
| 2009-05-08 | 71.96 |
| 2009-05-07 | 70.00 |
| 2009-05-06 | 66.46 |
| 2009-05-05 | 62.53 |
| 2009-05-04 | 61.94 |
| 2009-04-30 | 53.09 |
| 2009-04-29 | 47.59 |
| 2009-04-28 | 43.66 |
| 2009-04-27 | 46.58 |
| 2009-04-24 | 50.66 |
| 2009-04-23 | 49.88 |
| 2009-04-22 | 46.58 |
| 2009-04-21 | 50.85 |
| 2009-04-20 | 54.94 |
| 2009-04-17 | 53.77 |
| 2009-04-16 | 53.19 |
| 2009-04-15 | 54.16 |
| 2009-04-14 | 52.99 |
| 2009-04-09 | 46.58 |
| 2009-04-08 | 42.30 |
| 2009-04-07 | 47.16 |
| 2009-04-06 | 47.74 |
| 2009-04-03 | 43.08 |
| 2009-04-02 | 43.08 |
| 2009-04-01 | 33.16 |
| 2009-03-31 | 34.14 |
| 2009-03-30 | 32.78 |
| 2009-03-27 | 39.19 |
| 2009-03-26 | 38.80 |
| 2009-03-25 | 34.33 |
| 2009-03-24 | 36.86 |
| 2009-03-23 | 32.58 |
| 2009-03-20 | 26.17 |
| 2009-03-19 | 28.69 |
| 2009-03-18 | 29.28 |
| 2009-03-17 | 26.36 |
| 2009-03-16 | 27.33 |
| 2009-03-13 | 23.25 |
| 2009-03-12 | 18.20 |
| 2009-03-11 | 17.61 |
| 2009-03-10 | 16.06 |
| 2009-03-09 | 13.92 |
| 2009-03-06 | 18.39 |
| 2009-03-05 | 20.14 |
| 2009-03-04 | 21.31 |
| 2009-03-03 | 18.58 |
| 2009-03-02 | 20.33 |
| 2009-02-27 | 26.17 |
| 2009-02-26 | 26.75 |
| 2009-02-25 | 27.53 |
| 2009-02-24 | 25.58 |
| 2009-02-23 | 29.66 |
| 2009-02-20 | 25.39 |
| 2009-02-19 | 28.11 |
| 2009-02-18 | 27.92 |
| 2009-02-17 | 26.94 |
| 2009-02-16 | 31.61 |
| 2009-02-13 | 32.97 |
| 2009-02-12 | 30.25 |
| 2009-02-11 | 33.16 |
| 2009-02-10 | 35.89 |
| 2009-02-09 | 35.11 |
| 2009-02-06 | 33.75 |
| 2009-02-05 | 29.47 |
| 2009-02-04 | 28.30 |
| 2009-02-03 | 25.58 |
| 2009-02-02 | 26.55 |
| 2009-01-30 | 30.25 |
| 2009-01-29 | 29.08 |
| 2009-01-23 | 23.64 |
| 2009-01-22 | 24.61 |
| 2009-01-21 | 23.44 |
| 2009-01-20 | 27.14 |
| 2009-01-19 | 31.03 |
| 2009-01-16 | 30.05 |
| 2009-01-15 | 30.44 |
| 2009-01-14 | 35.11 |
| 2009-01-13 | 34.72 |
| 2009-01-12 | 37.64 |
| 2009-01-09 | 41.52 |
| 2009-01-08 | 41.91 |
| 2009-01-07 | 47.55 |
| 2009-01-06 | 51.63 |
| 2009-01-05 | 52.80 |
| 2009-01-02 | 47.55 |
| 2008-12-31 | 41.91 |
| 2008-12-30 | 40.36 |
| 2008-12-29 | 40.36 |
| 2008-12-24 | 39.38 |
| 2008-12-23 | 39.77 |
| 2008-12-22 | 43.86 |
| 2008-12-19 | 49.10 |
| 2008-12-18 | 52.02 |
| 2008-12-17 | 51.44 |
| 2008-12-16 | 48.72 |
| 2008-12-15 | 47.94 |
| 2008-12-12 | 45.61 |
| 2008-12-11 | 53.19 |
| 2008-12-10 | 52.22 |
| 2008-12-09 | 45.80 |
| 2008-12-08 | 47.36 |
| 2008-12-05 | 35.89 |
| 2008-12-04 | 32.58 |
| 2008-12-03 | 33.94 |
| 2008-12-02 | 32.19 |
| 2008-12-01 | 38.02 |
| 2008-11-28 | 36.08 |
| 2008-11-27 | 32.19 |
| 2008-11-26 | 30.83 |
| 2008-11-25 | 26.75 |
| 2008-11-24 | 22.67 |
| 2008-11-21 | 24.42 |
| 2008-11-20 | 20.53 |
| 2008-11-19 | 25.58 |
| 2008-11-18 | 25.78 |
| 2008-11-17 | 32.39 |
| 2008-11-14 | 32.58 |
| 2008-11-13 | 29.08 |
| 2008-11-12 | 37.05 |
| 2008-11-11 | 37.44 |
| 2008-11-10 | 44.63 |
| 2008-11-07 | 39.58 |
| 2008-11-06 | 34.52 |
| 2008-11-05 | 45.41 |
| 2008-11-04 | 41.13 |
| 2008-11-03 | 40.36 |
| 2008-10-31 | 36.08 |
| 2008-10-30 | 39.00 |
| 2008-10-29 | 23.35 |
| 2008-10-28 | 21.28 |
| 2008-10-27 | 8.89 |
| 2008-10-24 | 22.03 |
| 2008-10-23 | 34.05 |
| 2008-10-22 | 38.93 |
| 2008-10-21 | 45.69 |
| 2008-10-20 | 48.69 |
| 2008-10-17 | 40.81 |
| 2008-10-16 | 47.38 |
| 2008-10-15 | 54.51 |
| 2008-10-14 | 62.21 |
| 2008-10-13 | 57.52 |
| 2008-10-10 | 43.81 |
| 2008-10-09 | 54.70 |
| 2008-10-08 | 50.38 |
| 2008-10-06 | 62.02 |
| 2008-10-03 | 71.22 |
| 2008-10-02 | 75.73 |
| 2008-09-30 | 73.66 |
| 2008-09-29 | 72.54 |
| 2008-09-26 | 80.23 |
| 2008-09-25 | 82.49 |
| 2008-09-24 | 82.86 |
| 2008-09-23 | 82.30 |
| 2008-09-22 | 88.68 |
| 2008-09-19 | 85.30 |
| 2008-09-18 | 71.22 |
| 2008-09-17 | 70.66 |
| 2008-09-16 | 75.91 |
| 2008-09-12 | 86.62 |
| 2008-09-11 | 86.24 |
| 2008-09-10 | 91.97 |
| 2008-09-09 | 96.19 |
| 2008-09-08 | 99.01 |
| 2008-09-05 | 91.03 |
| 2008-09-04 | 95.25 |
| 2008-09-03 | 97.13 |
| 2008-09-02 | 101.82 |
| 2008-09-01 | 99.95 |
| 2008-08-29 | 103.70 |
| 2008-08-28 | 101.35 |
| 2008-08-27 | 105.11 |
| 2008-08-26 | 101.82 |
| 2008-08-25 | 101.35 |
| 2008-08-21 | 95.25 |
| 2008-08-20 | 99.95 |
| 2008-08-19 | 96.19 |
| 2008-08-18 | 99.95 |
| 2008-08-15 | 101.82 |
| 2008-08-14 | 104.17 |
| 2008-08-13 | 103.70 |
| 2008-08-12 | 106.99 |
| 2008-08-11 | 108.86 |
| 2008-08-08 | 109.33 |
| 2008-08-07 | 110.74 |
| 2008-08-05 | 109.80 |
| 2008-08-04 | 115.43 |
| 2008-08-01 | 118.72 |
| 2008-07-31 | 117.31 |
| 2008-07-30 | 116.84 |
| 2008-07-29 | 112.62 |
| 2008-07-28 | 116.84 |
| 2008-07-25 | 117.31 |
| 2008-07-24 | 120.60 |
| 2008-07-23 | 121.07 |
| 2008-07-22 | 115.43 |
| 2008-07-21 | 115.43 |
| 2008-07-18 | 109.33 |
| 2008-07-17 | 107.46 |
| 2008-07-16 | 102.29 |
| 2008-07-15 | 102.29 |
| 2008-07-14 | 109.33 |
| 2008-07-11 | 111.21 |
| 2008-07-10 | 108.39 |
| 2008-07-09 | 107.92 |
| 2008-07-08 | 102.29 |
| 2008-07-07 | 109.33 |
| 2008-07-04 | 104.64 |
| 2008-07-03 | 102.76 |
| 2008-07-02 | 106.99 |
| 2008-06-30 | 110.74 |
| 2008-06-27 | 110.27 |
| 2008-06-26 | 114.96 |
| 2008-06-25 | 115.43 |
| 2008-06-24 | 114.03 |
| 2008-06-23 | 117.31 |
| 2008-06-20 | 117.31 |
| 2008-06-19 | 117.78 |
| 2008-06-18 | 121.54 |
| 2008-06-17 | 118.72 |
| 2008-06-16 | 118.72 |
| 2008-06-13 | 116.84 |
| 2008-06-12 | 119.66 |
| 2008-06-11 | 122.47 |
| 2008-06-10 | 122.94 |
| 2008-06-06 | 133.27 |
| 2008-06-05 | 131.39 |
| 2008-06-04 | 128.58 |
| 2008-06-03 | 131.39 |
| 2008-06-02 | 135.15 |
| 2008-05-30 | 133.74 |
| 2008-05-29 | 131.86 |
| 2008-05-28 | 131.39 |
| 2008-05-27 | 130.45 |
| 2008-05-26 | 130.45 |
| 2008-05-23 | 134.68 |
| 2008-05-22 | 137.49 |
| 2008-05-21 | 141.25 |
| 2008-05-20 | 137.96 |
| 2008-05-19 | 143.13 |
| 2008-05-16 | 142.66 |
| 2008-05-15 | 140.78 |
| 2008-05-14 | 142.19 |
| 2008-05-13 | 141.72 |
| 2008-05-09 | 136.56 |
| 2008-05-08 | 140.31 |
| 2008-05-07 | 141.25 |
| 2008-05-06 | 147.82 |
| 2008-05-05 | 146.41 |
| 2008-05-02 | 147.82 |
| 2008-04-30 | 143.13 |
| 2008-04-29 | 143.60 |
| 2008-04-28 | 141.91 |
| 2008-04-25 | 140.98 |
| 2008-04-24 | 141.91 |
| 2008-04-23 | 138.18 |
| 2008-04-22 | 134.93 |
| 2008-04-21 | 133.07 |
| 2008-04-18 | 127.95 |
| 2008-04-17 | 128.42 |
| 2008-04-16 | 124.23 |
| 2008-04-15 | 125.16 |
| 2008-04-14 | 124.23 |
| 2008-04-11 | 132.14 |
| 2008-04-10 | 127.48 |
| 2008-04-09 | 126.55 |
| 2008-04-08 | 128.42 |
| 2008-04-07 | 131.21 |
| 2008-04-03 | 127.48 |
| 2008-04-02 | 124.23 |
| 2008-04-01 | 118.18 |
| 2008-03-31 | 115.39 |
| 2008-03-28 | 118.65 |
| 2008-03-27 | 114.46 |
| 2008-03-26 | 113.06 |
| 2008-03-25 | 113.06 |
| 2008-03-20 | 100.04 |
| 2008-03-19 | 106.09 |
| 2008-03-18 | 102.36 |
| 2008-03-17 | 99.11 |
| 2008-03-14 | 109.34 |
| 2008-03-13 | 109.34 |
| 2008-03-12 | 119.58 |
| 2008-03-11 | 115.85 |
| 2008-03-10 | 113.99 |
| 2008-03-07 | 111.67 |
| 2008-03-06 | 118.18 |
| 2008-03-05 | 117.25 |
| 2008-03-04 | 116.79 |
| 2008-03-03 | 120.97 |
| 2008-02-29 | 127.48 |
| 2008-02-28 | 130.28 |
| 2008-02-27 | 129.81 |
| 2008-02-26 | 123.30 |
| 2008-02-25 | 118.65 |
| 2008-02-22 | 119.11 |
| 2008-02-21 | 121.90 |
| 2008-02-20 | 120.97 |
| 2008-02-19 | 126.55 |
| 2008-02-18 | 122.37 |
| 2008-02-15 | 126.09 |
| 2008-02-14 | 125.16 |
| 2008-02-13 | 116.79 |
| 2008-02-12 | 114.92 |
| 2008-02-11 | 111.67 |
| 2008-02-06 | 118.65 |
| 2008-02-05 | 132.60 |
| 2008-02-04 | 134.46 |
| 2008-02-01 | 126.09 |
| 2008-01-31 | 119.11 |
| 2008-01-30 | 121.44 |
| 2008-01-29 | 127.95 |
| 2008-01-28 | 125.62 |
| 2008-01-25 | 135.86 |
| 2008-01-24 | 120.51 |
| 2008-01-23 | 126.55 |
| 2008-01-22 | 104.22 |
| 2008-01-21 | 123.76 |
| 2008-01-18 | 135.86 |
| 2008-01-17 | 136.32 |
| 2008-01-16 | 129.35 |
| 2008-01-15 | 141.91 |
| 2008-01-14 | 148.42 |
| 2008-01-11 | 151.68 |
| 2008-01-10 | 155.40 |
| 2008-01-09 | 158.65 |
| 2008-01-08 | 154.00 |
| 2008-01-07 | 155.40 |
| 2008-01-04 | 158.19 |
| 2008-01-03 | 151.68 |
| 2008-01-02 | 157.72 |
| 2007-12-31 | 160.98 |
| 2007-12-28 | 155.86 |
| 2007-12-27 | 160.51 |
| 2007-12-24 | 164.24 |
| 2007-12-21 | 160.05 |
| 2007-12-20 | 154.47 |
| 2007-12-19 | 153.07 |
| 2007-12-18 | 151.21 |
| 2007-12-17 | 148.88 |
| 2007-12-14 | 158.19 |
| 2007-12-13 | 159.58 |
| 2007-12-12 | 167.03 |
| 2007-12-11 | 173.54 |
| 2007-12-10 | 166.56 |
| 2007-12-07 | 171.21 |
| 2007-12-06 | 176.80 |
| 2007-12-05 | 175.87 |
| 2007-12-04 | 170.75 |
| 2007-12-03 | 168.42 |
| 2007-11-30 | 168.89 |
| 2007-11-29 | 166.10 |
| 2007-11-28 | 156.79 |
| 2007-11-27 | 155.40 |
| 2007-11-26 | 159.58 |
| 2007-11-23 | 147.95 |
| 2007-11-22 | 143.30 |
| 2007-11-21 | 148.42 |
| 2007-11-20 | 159.12 |
| 2007-11-19 | 156.33 |
| 2007-11-16 | 156.79 |
| 2007-11-15 | 168.42 |
| 2007-11-14 | 173.07 |
| 2007-11-13 | 160.51 |
| 2007-11-12 | 158.19 |
| 2007-11-09 | 168.89 |
| 2007-11-08 | 167.96 |
| 2007-11-07 | 176.33 |
| 2007-11-06 | 175.40 |
| 2007-11-05 | 169.82 |
| 2007-11-02 | 183.77 |
| 2007-11-01 | 194.01 |
| 2007-10-31 | 192.15 |
| 2007-10-30 | 195.22 |
| 2007-10-29 | 195.22 |
| 2007-10-26 | 184.20 |
| 2007-10-25 | 178.69 |
| 2007-10-24 | 173.18 |
| 2007-10-23 | 174.10 |
| 2007-10-22 | 164.92 |
| 2007-10-18 | 175.48 |
| 2007-10-17 | 174.56 |
| 2007-10-16 | 169.51 |
| 2007-10-15 | 175.48 |
| 2007-10-12 | 169.51 |
| 2007-10-11 | 171.34 |
| 2007-10-10 | 166.29 |
| 2007-10-09 | 162.62 |
| 2007-10-08 | 159.87 |
| 2007-10-05 | 160.78 |
| 2007-10-04 | 151.60 |
| 2007-10-03 | 155.73 |
| 2007-10-02 | 164.00 |
| 2007-09-28 | 153.90 |
| 2007-09-27 | 152.52 |
| 2007-09-25 | 148.85 |
| 2007-09-24 | 148.85 |
| 2007-09-21 | 140.58 |
| 2007-09-20 | 140.12 |
| 2007-09-19 | 136.45 |
| 2007-09-18 | 129.56 |
| 2007-09-17 | 129.56 |
| 2007-09-14 | 131.86 |
| 2007-09-13 | 129.56 |
| 2007-09-12 | 127.27 |
| 2007-09-11 | 124.97 |
| 2007-09-10 | 125.43 |
| 2007-09-07 | 124.05 |
| 2007-09-06 | 124.97 |
| 2007-09-05 | 123.59 |
| 2007-09-04 | 123.14 |
| 2007-09-03 | 123.14 |
| 2007-08-31 | 123.59 |
| 2007-08-30 | 118.54 |
| 2007-08-29 | 114.41 |
| 2007-08-28 | 117.63 |
| 2007-08-27 | 119.46 |
| 2007-08-24 | 113.95 |
| 2007-08-23 | 114.41 |
| 2007-08-22 | 108.44 |
| 2007-08-21 | 102.47 |
| 2007-08-20 | 100.64 |
| 2007-08-17 | 91.00 |
| 2007-08-16 | 92.37 |
| 2007-08-15 | 99.26 |
| 2007-08-14 | 105.23 |
| 2007-08-13 | 104.77 |
| 2007-08-10 | 102.47 |
| 2007-08-09 | 108.44 |
| 2007-08-08 | 109.82 |
| 2007-08-07 | 103.39 |
| 2007-08-06 | 104.31 |
| 2007-08-03 | 109.82 |
| 2007-08-02 | 108.90 |
| 2007-08-01 | 109.36 |
| 2007-07-31 | 115.79 |
| 2007-07-30 | 111.66 |
| 2007-07-27 | 110.28 |
| 2007-07-26 | 115.79 |
| 2007-07-25 | 118.09 |
| 2007-07-24 | 118.54 |
| 2007-07-23 | 116.71 |
| 2007-07-20 | 116.25 |
| 2007-07-19 | 113.95 |
| 2007-07-18 | 112.58 |
| 2007-07-17 | 114.41 |
| 2007-07-16 | 113.03 |
| 2007-07-13 | 114.87 |
| 2007-07-12 | 112.58 |
| 2007-07-11 | 110.28 |
| 2007-07-10 | 112.12 |
| 2007-07-09 | 111.66 |
| 2007-07-06 | 109.82 |
| 2007-07-05 | 106.61 |
| 2007-07-04 | 106.61 |
| 2007-07-03 | 106.15 |
| 2007-06-29 | 102.47 |
| 2007-06-28 | 103.39 |
| 2007-06-27 | 102.47 |
| 2007-06-26 | 102.93 |
| 2007-06-25 | 103.85 |
| 2007-06-22 | 104.77 |
| 2007-06-21 | 104.31 |
| 2007-06-20 | 101.56 |
| 2007-06-18 | 100.64 |
| 2007-06-15 | 95.13 |
| 2007-06-14 | 95.13 |
| 2007-06-13 | 91.46 |
| 2007-06-12 | 91.46 |
| 2007-06-11 | 91.91 |
| 2007-06-08 | 91.46 |
| 2007-06-07 | 93.29 |
| 2007-06-06 | 93.75 |
| 2007-06-05 | 93.75 |
| 2007-06-04 | 92.37 |
| 2007-06-01 | 92.37 |
| 2007-05-31 | 92.37 |
| 2007-05-30 | 88.24 |
| 2007-05-29 | 90.54 |
| 2007-05-28 | 91.46 |
| 2007-05-25 | 91.00 |
| 2007-05-23 | 93.29 |
| 2007-05-22 | 93.75 |
| 2007-05-21 | 95.13 |
| 2007-05-18 | 93.75 |
| 2007-05-17 | 95.13 |
| 2007-05-16 | 93.75 |
| 2007-05-15 | 92.83 |
| 2007-05-14 | 94.67 |
| 2007-05-11 | 88.70 |
| 2007-05-10 | 91.46 |
| 2007-05-09 | 92.83 |
| 2007-05-08 | 91.00 |
| 2007-05-07 | 93.29 |
| 2007-05-04 | 91.91 |
| 2007-05-03 | 90.54 |
| 2007-05-02 | 88.24 |
| 2007-04-30 | 87.32 |
| 2007-04-27 | 88.70 |
| 2007-04-26 | 90.45 |
| 2007-04-25 | 88.63 |
| 2007-04-24 | 89.54 |
| 2007-04-23 | 89.99 |
| 2007-04-20 | 88.63 |
| 2007-04-19 | 86.81 |
| 2007-04-18 | 91.81 |
| 2007-04-17 | 90.90 |
| 2007-04-16 | 90.90 |
| 2007-04-13 | 86.81 |
| 2007-04-12 | 87.72 |
| 2007-04-11 | 88.63 |
| 2007-04-10 | 87.72 |
| 2007-04-04 | 86.35 |
| 2007-04-03 | 84.08 |
| 2007-04-02 | 81.81 |
| 2007-03-30 | 81.81 |
| 2007-03-29 | 82.26 |
| 2007-03-28 | 80.36 |
| 2007-03-27 | 81.63 |
| 2007-03-26 | 81.63 |
| 2007-03-23 | 81.08 |
| 2007-03-22 | 81.08 |
| 2007-03-21 | 79.63 |
| 2007-03-20 | 77.45 |
| 2007-03-19 | 76.36 |
| 2007-03-16 | 73.81 |
| 2007-03-15 | 73.45 |
| 2007-03-14 | 72.72 |
| 2007-03-13 | 76.72 |
| 2007-03-12 | 77.63 |
| 2007-03-09 | 75.45 |
| 2007-03-08 | 75.81 |
| 2007-03-07 | 73.08 |
| 2007-03-06 | 75.08 |
| 2007-03-05 | 71.26 |
| 2007-03-02 | 78.54 |
| 2007-03-01 | 77.81 |
| 2007-02-28 | 80.90 |
| 2007-02-27 | 84.08 |
| 2007-02-26 | 87.72 |
| 2007-02-23 | 89.08 |
| 2007-02-22 | 90.45 |
| 2007-02-21 | 88.63 |
| 2007-02-16 | 89.08 |
| 2007-02-15 | 88.63 |
| 2007-02-14 | 84.99 |
| 2007-02-13 | 84.54 |
| 2007-02-12 | 88.63 |
| 2007-02-09 | 89.08 |
| 2007-02-08 | 90.45 |
| 2007-02-07 | 89.54 |
| 2007-02-06 | 89.08 |
| 2007-02-05 | 87.26 |
| 2007-02-02 | 88.63 |
| 2007-02-01 | 87.26 |
| 2007-01-31 | 83.63 |
| 2007-01-30 | 87.26 |
| 2007-01-29 | 84.99 |
| 2007-01-26 | 85.45 |
| 2007-01-25 | 88.63 |
| 2007-01-24 | 89.99 |
| 2007-01-23 | 89.99 |
| 2007-01-22 | 89.99 |
| 2007-01-19 | 85.45 |
| 2007-01-18 | 85.45 |
| 2007-01-17 | 83.17 |
| 2007-01-16 | 83.17 |
| 2007-01-15 | 83.17 |
| 2007-01-12 | 79.81 |
| 2007-01-11 | 77.45 |
| 2007-01-10 | 79.08 |
| 2007-01-09 | 81.81 |
| 2007-01-08 | 83.63 |
| 2007-01-05 | 84.99 |
| 2007-01-04 | 83.17 |
| 2007-01-03 | 86.81 |
| 2007-01-02 | 85.90 |
| 2006-12-29 | 82.72 |
| 2006-12-28 | 82.72 |
| 2006-12-27 | 80.36 |
| 2006-12-22 | 76.90 |
| 2006-12-21 | 75.63 |
| 2006-12-20 | 76.17 |
| 2006-12-19 | 74.17 |
| 2006-12-18 | 75.63 |
| 2006-12-15 | 74.90 |
| 2006-12-14 | 73.81 |
| 2006-12-13 | 71.26 |
| 2006-12-12 | 72.90 |
| 2006-12-11 | 73.26 |
| 2006-12-08 | 71.99 |
| 2006-12-07 | 72.36 |
| 2006-12-06 | 74.17 |
| 2006-12-05 | 73.63 |
| 2006-12-04 | 71.26 |
| 2006-12-01 | 70.90 |
| 2006-11-30 | 73.63 |
| 2006-11-29 | 71.81 |
| 2006-11-28 | 70.72 |
| 2006-11-27 | 75.63 |
| 2006-11-24 | 75.63 |
| 2006-11-23 | 75.99 |
| 2006-11-22 | 75.99 |
| 2006-11-21 | 73.45 |
| 2006-11-20 | 72.54 |
| 2006-11-17 | 74.90 |
| 2006-11-16 | 74.54 |
| 2006-11-15 | 74.36 |
| 2006-11-14 | 72.17 |
| 2006-11-13 | 71.99 |
| 2006-11-10 | 71.99 |
| 2006-11-09 | 72.90 |
| 2006-11-08 | 71.63 |
| 2006-11-07 | 72.90 |
| 2006-11-06 | 72.54 |
| 2006-11-03 | 71.08 |
| 2006-11-02 | 70.72 |
| 2006-11-01 | 67.99 |
| 2006-10-31 | 67.08 |
| 2006-10-27 | 66.99 |
| 2006-10-26 | 67.35 |
| 2006-10-25 | 65.39 |
| 2006-10-24 | 65.21 |
| 2006-10-23 | 65.03 |
| 2006-10-20 | 65.21 |
| 2006-10-19 | 63.78 |
| 2006-10-18 | 64.32 |
| 2006-10-17 | 63.96 |
| 2006-10-16 | 64.14 |
| 2006-10-13 | 63.78 |
| 2006-10-12 | 62.89 |
| 2006-10-11 | 62.89 |
| 2006-10-10 | 62.71 |
| 2006-10-09 | 60.75 |
| 2006-10-06 | 63.07 |
| 2006-10-05 | 63.25 |
| 2006-10-04 | 60.58 |
| 2006-10-03 | 60.58 |
| 2006-09-29 | 60.04 |
| 2006-09-28 | 59.86 |
| 2006-09-27 | 59.86 |
| 2006-09-26 | 58.26 |
| 2006-09-25 | 60.04 |
| 2006-09-22 | 60.40 |
| 2006-09-21 | 60.58 |
| 2006-09-20 | 59.69 |
| 2006-09-19 | 58.26 |
| 2006-09-18 | 58.62 |
| 2006-09-15 | 57.55 |
| 2006-09-14 | 56.66 |
| 2006-09-13 | 56.83 |
| 2006-09-12 | 55.59 |
| 2006-09-11 | 53.80 |
| 2006-09-08 | 55.59 |
| 2006-09-07 | 55.23 |
| 2006-09-06 | 56.83 |
| 2006-09-05 | 58.26 |
| 2006-09-04 | 59.15 |
| 2006-09-01 | 58.08 |
| 2006-08-31 | 57.72 |
| 2006-08-30 | 56.66 |
| 2006-08-29 | 54.87 |
| 2006-08-28 | 53.63 |
| 2006-08-25 | 54.16 |
| 2006-08-24 | 53.27 |
| 2006-08-23 | 54.70 |
| 2006-08-22 | 55.23 |
| 2006-08-21 | 54.16 |
| 2006-08-18 | 57.19 |
| 2006-08-17 | 57.37 |
| 2006-08-16 | 58.08 |
| 2006-08-15 | 55.94 |
| 2006-08-14 | 56.48 |
| 2006-08-11 | 55.76 |
| 2006-08-10 | 55.41 |
| 2006-08-09 | 56.83 |
| 2006-08-08 | 53.80 |
| 2006-08-07 | 53.27 |
| 2006-08-04 | 52.38 |
| 2006-08-03 | 54.16 |
| 2006-08-02 | 54.16 |
| 2006-08-01 | 53.09 |
| 2006-07-31 | 53.27 |
| 2006-07-28 | 53.27 |
| 2006-07-27 | 52.73 |
| 2006-07-26 | 50.60 |
| 2006-07-25 | 49.88 |
| 2006-07-24 | 48.81 |
| 2006-07-21 | 48.81 |
| 2006-07-20 | 48.81 |
| 2006-07-19 | 45.25 |
| 2006-07-18 | 44.80 |
| 2006-07-17 | 44.80 |
| 2006-07-14 | 46.14 |
| 2006-07-13 | 47.48 |
| 2006-07-12 | 49.26 |
| 2006-07-11 | 48.81 |
| 2006-07-10 | 49.70 |
| 2006-07-07 | 48.37 |
| 2006-07-06 | 49.26 |
| 2006-07-05 | 47.03 |
| 2006-07-04 | 47.92 |
| 2006-07-03 | 47.92 |
| 2006-06-30 | 46.59 |
| 2006-06-29 | 43.47 |
| 2006-06-28 | 42.13 |
| 2006-06-27 | 43.02 |
| 2006-06-26 | 43.02 |
| 2006-06-23 | 43.02 |
| 2006-06-22 | 43.47 |
| 2006-06-21 | 41.24 |
| 2006-06-20 | 41.24 |
| 2006-06-19 | 43.02 |
| 2006-06-16 | 43.47 |
| 2006-06-15 | 39.90 |
| 2006-06-14 | 38.12 |
| 2006-06-13 | 37.68 |
| 2006-06-12 | 41.68 |
| 2006-06-09 | 41.24 |
| 2006-06-08 | 40.35 |
| 2006-06-07 | 43.47 |
| 2006-06-06 | 44.80 |
| 2006-06-05 | 45.25 |
| 2006-06-02 | 44.36 |
| 2006-06-01 | 41.24 |
| 2006-05-30 | 43.91 |
| 2006-05-29 | 44.80 |
| 2006-05-26 | 43.91 |
| 2006-05-25 | 42.13 |
| 2006-05-24 | 43.47 |
| 2006-05-23 | 43.47 |
| 2006-05-22 | 43.02 |
| 2006-05-19 | 47.48 |
| 2006-05-18 | 47.48 |
| 2006-05-17 | 49.70 |
| 2006-05-16 | 47.48 |
| 2006-05-15 | 48.37 |
| 2006-05-12 | 51.93 |
| 2006-05-11 | 54.16 |
| 2006-05-10 | 52.82 |
| 2006-05-09 | 53.27 |
| 2006-05-08 | 54.61 |
| 2006-05-04 | 52.38 |
| 2006-05-03 | 52.38 |
| 2006-05-02 | 51.04 |
| 2006-04-28 | 49.70 |
| 2006-04-27 | 49.26 |
| 2006-04-26 | 49.26 |
| 2006-04-25 | 48.38 |
| 2006-04-24 | 48.82 |
| 2006-04-21 | 51.02 |
| 2006-04-20 | 50.58 |
| 2006-04-19 | 50.14 |
| 2006-04-18 | 48.38 |
| 2006-04-13 | 47.06 |
| 2006-04-12 | 45.74 |
| 2006-04-11 | 47.06 |
| 2006-04-10 | 47.06 |
| 2006-04-07 | 46.18 |
| 2006-04-06 | 46.18 |
| 2006-04-04 | 43.54 |
| 2006-04-03 | 43.10 |
| 2006-03-31 | 40.89 |
| 2006-03-30 | 41.77 |
| 2006-03-29 | 40.45 |
| 2006-03-28 | 41.33 |
| 2006-03-27 | 41.77 |
| 2006-03-24 | 40.01 |
| 2006-03-23 | 40.45 |
| 2006-03-22 | 39.57 |
| 2006-03-21 | 41.33 |
| 2006-03-20 | 41.33 |
| 2006-03-17 | 40.01 |
| 2006-03-16 | 39.57 |
| 2006-03-15 | 39.57 |
| 2006-03-14 | 37.37 |
| 2006-03-13 | 37.81 |
| 2006-03-10 | 37.37 |
| 2006-03-09 | 37.37 |
| 2006-03-08 | 36.93 |
| 2006-03-07 | 37.81 |
| 2006-03-06 | 40.45 |
| 2006-03-03 | 40.89 |
| 2006-03-02 | 40.45 |
| 2006-03-01 | 40.01 |
| 2006-02-28 | 40.89 |
| 2006-02-27 | 41.33 |
| 2006-02-24 | 40.45 |
| 2006-02-23 | 40.01 |
| 2006-02-22 | 39.13 |
| 2006-02-21 | 38.25 |
| 2006-02-20 | 38.25 |
| 2006-02-17 | 36.93 |
| 2006-02-16 | 36.93 |
| 2006-02-15 | 36.49 |
| 2006-02-14 | 37.37 |
| 2006-02-13 | 36.05 |
| 2006-02-10 | 37.37 |
| 2006-02-09 | 36.49 |
| 2006-02-08 | 36.93 |
| 2006-02-07 | 37.81 |
| 2006-02-06 | 38.25 |
| 2006-02-03 | 36.93 |
| 2006-02-02 | 39.13 |
| 2006-02-01 | 39.57 |
| 2006-01-27 | 40.01 |
| 2006-01-26 | 37.37 |
| 2006-01-25 | 37.81 |
| 2006-01-24 | 37.81 |
| 2006-01-23 | 36.93 |
| 2006-01-20 | 38.69 |
| 2006-01-19 | 39.57 |
| 2006-01-18 | 36.93 |
| 2006-01-17 | 37.81 |
| 2006-01-16 | 40.01 |
| 2006-01-13 | 40.01 |
| 2006-01-12 | 39.13 |
| 2006-01-11 | 38.69 |
| 2006-01-10 | 38.25 |
| 2006-01-09 | 37.81 |
| 2006-01-06 | 35.61 |
| 2006-01-05 | 35.61 |
| 2006-01-04 | 35.17 |
| 2006-01-03 | 32.09 |
| 2005-12-30 | 32.09 |
| 2005-12-29 | 33.41 |
| 2005-12-28 | 34.29 |
| 2005-12-23 | 35.17 |
| 2005-12-22 | 35.17 |
| 2005-12-21 | 35.61 |
| 2005-12-20 | 34.73 |
| 2005-12-19 | 34.73 |
| 2005-12-16 | 33.85 |
| 2005-12-15 | 34.29 |
| 2005-12-14 | 32.97 |
| 2005-12-13 | 32.53 |
| 2005-12-12 | 32.97 |
| 2005-12-09 | 32.53 |
| 2005-12-08 | 32.09 |
| 2005-12-07 | 34.73 |
| 2005-12-06 | 32.97 |
| 2005-12-05 | 34.29 |
| 2005-12-02 | 35.17 |
| 2005-12-01 | 33.41 |
| 2005-11-30 | 32.97 |
| 2005-11-29 | 33.41 |
| 2005-11-28 | 33.85 |
| 2005-11-25 | 33.85 |
| 2005-11-24 | 33.85 |
| 2005-11-23 | 32.97 |
| 2005-11-22 | 31.65 |
| 2005-11-21 | 31.21 |
| 2005-11-18 | 31.21 |
| 2005-11-17 | 30.77 |
| 2005-11-16 | 29.01 |
| 2005-11-15 | 29.01 |
| 2005-11-14 | 29.01 |
| 2005-11-11 | 29.89 |
| 2005-11-10 | 29.01 |
| 2005-11-09 | 29.45 |
| 2005-11-08 | 27.24 |
| 2005-11-07 | 26.80 |
| 2005-11-04 | 28.13 |
| 2005-11-03 | 28.13 |
| 2005-11-02 | 28.57 |
| 2005-11-01 | 29.01 |
| 2005-10-31 | 27.24 |
| 2005-10-28 | 25.75 |
| 2005-10-27 | 27.04 |
| 2005-10-26 | 27.47 |
| 2005-10-25 | 27.04 |
| 2005-10-24 | 27.47 |
| 2005-10-21 | 28.33 |
| 2005-10-20 | 27.47 |
| 2005-10-19 | 27.04 |
| 2005-10-18 | 29.19 |
| 2005-10-17 | 28.33 |
| 2005-10-14 | 27.90 |
| 2005-10-13 | 29.19 |
| 2005-10-12 | 28.76 |
| 2005-10-10 | 31.35 |
| 2005-10-07 | 30.48 |
| 2005-10-06 | 30.92 |
| 2005-10-05 | 33.93 |
| 2005-10-04 | 35.65 |
| 2005-10-03 | 35.65 |
| 2005-09-30 | 35.65 |
| 2005-09-29 | 36.08 |
| 2005-09-28 | 34.36 |
| 2005-09-27 | 33.93 |
| 2005-09-26 | 34.36 |
| 2005-09-23 | 33.50 |
| 2005-09-22 | 33.07 |
| 2005-09-21 | 33.50 |
| 2005-09-20 | 33.50 |
| 2005-09-16 | 32.21 |
| 2005-09-15 | 32.21 |
| 2005-09-14 | 32.64 |
| 2005-09-13 | 32.21 |
| 2005-09-12 | 33.50 |
| 2005-09-09 | 33.50 |
| 2005-09-08 | 33.50 |
| 2005-09-07 | 33.50 |
| 2005-09-06 | 33.50 |
| 2005-09-05 | 33.50 |
| 2005-09-02 | 33.93 |
| 2005-09-01 | 33.07 |
| 2005-08-31 | 30.92 |
| 2005-08-30 | 31.35 |
| 2005-08-29 | 30.48 |
| 2005-08-26 | 31.35 |
| 2005-08-25 | 30.48 |
| 2005-08-24 | 30.48 |
| 2005-08-23 | 30.92 |
| 2005-08-22 | 33.50 |
| 2005-08-19 | 31.35 |
| 2005-08-18 | 32.64 |
| 2005-08-17 | 35.65 |
| 2005-08-16 | 35.22 |
| 2005-08-15 | 34.79 |
| 2005-08-12 | 35.22 |
| 2005-08-11 | 34.79 |
| 2005-08-10 | 33.93 |
| 2005-08-09 | 31.35 |
| 2005-08-08 | 31.78 |
| 2005-08-05 | 31.35 |
| 2005-08-04 | 31.78 |
| 2005-08-03 | 31.78 |
| 2005-08-02 | 32.21 |
| 2005-08-01 | 30.48 |
| 2005-07-29 | 30.05 |
| 2005-07-28 | 29.19 |
| 2005-07-27 | 29.19 |
| 2005-07-26 | 28.76 |
| 2005-07-25 | 29.19 |
| 2005-07-22 | 29.19 |
| 2005-07-21 | 27.47 |
| 2005-07-20 | 27.47 |
| 2005-07-19 | 27.04 |
| 2005-07-18 | 27.04 |
| 2005-07-15 | 26.61 |
| 2005-07-14 | 26.61 |
| 2005-07-13 | 25.32 |
| 2005-07-12 | 23.59 |
| 2005-07-11 | 23.59 |
| 2005-07-08 | 21.87 |
| 2005-07-07 | 22.73 |
| 2005-07-06 | 24.03 |
| 2005-07-05 | 23.59 |
| 2005-07-04 | 24.46 |
| 2005-06-30 | 24.46 |
| 2005-06-29 | 24.89 |
| 2005-06-28 | 24.46 |
| 2005-06-27 | 23.59 |
| 2005-06-24 | 24.03 |
| 2005-06-23 | 24.03 |
| 2005-06-22 | 23.59 |
| 2005-06-21 | 22.73 |
| 2005-06-20 | 22.30 |
| 2005-06-17 | 21.87 |
| 2005-06-16 | 21.01 |
| 2005-06-15 | 21.87 |
| 2005-06-14 | 21.87 |
| 2005-06-13 | 21.87 |
| 2005-06-10 | 21.87 |
| 2005-06-09 | 21.44 |
| 2005-06-08 | 21.44 |
| 2005-06-07 | 21.01 |
| 2005-06-06 | 21.01 |
| 2005-06-03 | 21.01 |
| 2005-06-02 | 20.58 |
| 2005-06-01 | 21.44 |
| 2005-05-31 | 21.44 |
| 2005-05-30 | 21.01 |
| 2005-05-27 | 20.15 |
| 2005-05-26 | 18.43 |
| 2005-05-25 | 18.86 |
| 2005-05-24 | 20.15 |
| 2005-05-23 | 19.29 |
| 2005-05-20 | 20.15 |
| 2005-05-19 | 19.29 |
| 2005-05-18 | 19.29 |
| 2005-05-17 | 18.86 |
| 2005-05-13 | 21.01 |
| 2005-05-12 | 21.87 |
| 2005-05-11 | 21.44 |
| 2005-05-10 | 21.87 |
| 2005-05-09 | 22.30 |
| 2005-05-06 | 21.87 |
| 2005-05-05 | 22.30 |
| 2005-05-04 | 21.44 |
| 2005-05-03 | 20.58 |
| 2005-04-29 | 20.58 |
| 2005-04-28 | 20.58 |
| 2005-04-27 | 19.89 |
| 2005-04-26 | 19.89 |
| 2005-04-25 | 19.04 |
| 2005-04-22 | 19.04 |
| 2005-04-21 | 17.77 |
| 2005-04-20 | 16.49 |
| 2005-04-19 | 16.49 |
| 2005-04-18 | 15.64 |
| 2005-04-15 | 17.34 |
| 2005-04-14 | 18.62 |
| 2005-04-13 | 19.04 |
| 2005-04-12 | 17.77 |
| 2005-04-11 | 17.77 |
| 2005-04-08 | 17.77 |
| 2005-04-07 | 16.91 |
| 2005-04-06 | 16.91 |
| 2005-04-04 | 16.49 |
| 2005-04-01 | 16.06 |
| 2005-03-31 | 16.91 |
| 2005-03-30 | 16.06 |
| 2005-03-29 | 16.06 |
| 2005-03-24 | 17.34 |
| 2005-03-23 | 17.34 |
| 2005-03-22 | 19.04 |
| 2005-03-21 | 19.47 |
| 2005-03-18 | 18.62 |
| 2005-03-17 | 19.04 |
| 2005-03-16 | 18.62 |
| 2005-03-15 | 18.19 |
| 2005-03-14 | 19.47 |
| 2005-03-11 | 18.62 |
| 2005-03-10 | 18.62 |
| 2005-03-09 | 19.47 |
| 2005-03-08 | 18.62 |
| 2005-03-07 | 18.19 |
| 2005-03-04 | 17.77 |
| 2005-03-03 | 18.62 |
| 2005-03-02 | 18.62 |
| 2005-03-01 | 20.32 |
| 2005-02-28 | 21.17 |
| 2005-02-25 | 21.17 |
| 2005-02-24 | 19.89 |
| 2005-02-23 | 19.04 |
| 2005-02-22 | 20.32 |
| 2005-02-21 | 20.74 |
| 2005-02-18 | 20.74 |
| 2005-02-17 | 19.47 |
| 2005-02-16 | 19.89 |
| 2005-02-15 | 19.89 |
| 2005-02-14 | 19.89 |
| 2005-02-08 | 18.62 |
| 2005-02-07 | 18.19 |
| 2005-02-04 | 16.06 |
| 2005-02-03 | 16.06 |
| 2005-02-02 | 16.06 |
| 2005-02-01 | 16.06 |
| 2005-01-31 | 17.77 |
| 2005-01-28 | 16.49 |
| 2005-01-27 | 16.06 |
| 2005-01-26 | 16.49 |
| 2005-01-25 | 16.06 |
| 2005-01-24 | 13.94 |
| 2005-01-21 | 15.21 |
| 2005-01-20 | 16.06 |
| 2005-01-19 | 16.49 |
| 2005-01-18 | 16.49 |
| 2005-01-17 | 16.49 |
| 2005-01-14 | 15.64 |
| 2005-01-13 | 16.49 |
| 2005-01-12 | 15.64 |
| 2005-01-11 | 15.21 |
| 2005-01-10 | 15.64 |
| 2005-01-07 | 15.64 |
| 2005-01-06 | 17.34 |
| 2005-01-05 | 17.77 |
| 2005-01-04 | 19.89 |
| 2005-01-03 | 21.17 |
| 2004-12-31 | 21.17 |
| 2004-12-30 | 20.74 |
| 2004-12-29 | 21.59 |
| 2004-12-28 | 20.74 |
| 2004-12-24 | 21.17 |
| 2004-12-23 | 22.02 |
| 2004-12-22 | 20.74 |
| 2004-12-21 | 20.74 |
| 2004-12-20 | 21.59 |
| 2004-12-17 | 19.89 |
| 2004-12-16 | 19.47 |
| 2004-12-15 | 20.74 |
| 2004-12-14 | 20.32 |
| 2004-12-13 | 18.62 |
| 2004-12-10 | 18.62 |
| 2004-12-09 | 19.47 |
| 2004-12-08 | 19.89 |
| 2004-12-07 | 21.59 |
| 2004-12-06 | 21.17 |
| 2004-12-03 | 20.74 |
| 2004-12-02 | 22.02 |
| 2004-12-01 | 20.32 |
| 2004-11-30 | 20.74 |
| 2004-11-29 | 19.89 |
| 2004-11-26 | 18.62 |
| 2004-11-25 | 18.62 |
| 2004-11-24 | 19.47 |
| 2004-11-23 | 19.47 |
| 2004-11-22 | 17.34 |
| 2004-11-19 | 17.77 |
| 2004-11-18 | 17.34 |
| 2004-11-17 | 17.77 |
| 2004-11-16 | 16.91 |
| 2004-11-15 | 18.19 |
| 2004-11-12 | 17.34 |
| 2004-11-11 | 16.06 |
| 2004-11-10 | 16.06 |
| 2004-11-09 | 15.21 |
| 2004-11-08 | 15.21 |
| 2004-11-05 | 14.79 |
| 2004-11-04 | 13.94 |
| 2004-11-03 | 13.94 |
| 2004-11-02 | 13.94 |
| 2004-11-01 | 11.81 |
| 2004-10-29 | 11.81 |
| 2004-10-28 | 12.24 |
| 2004-10-27 | 9.73 |
| 2004-10-26 | 9.32 |
| 2004-10-25 | 8.90 |
| 2004-10-21 | 10.99 |
| 2004-10-20 | 10.57 |
| 2004-10-19 | 12.24 |
| 2004-10-18 | 10.57 |
| 2004-10-15 | 11.40 |
| 2004-10-14 | 10.99 |
| 2004-10-13 | 11.82 |
| 2004-10-12 | 12.66 |
| 2004-10-11 | 12.66 |
| 2004-10-08 | 12.24 |
| 2004-10-07 | 13.91 |
| 2004-10-06 | 13.49 |
| 2004-10-05 | 13.49 |
| 2004-10-04 | 13.49 |
| 2004-09-30 | 11.82 |
| 2004-09-28 | 10.15 |
| 2004-09-27 | 10.15 |
| 2004-09-24 | 11.40 |
| 2004-09-23 | 13.07 |
| 2004-09-22 | 13.07 |
| 2004-09-21 | 13.07 |
| 2004-09-20 | 12.24 |
| 2004-09-17 | 12.66 |
| 2004-09-16 | 12.24 |
| 2004-09-15 | 10.99 |
| 2004-09-14 | 11.82 |
| 2004-09-13 | 11.40 |
| 2004-09-10 | 10.15 |
| 2004-09-09 | 9.73 |
| 2004-09-08 | 10.99 |
| 2004-09-07 | 11.40 |
| 2004-09-06 | 11.40 |
| 2004-09-03 | 10.15 |
| 2004-09-02 | 10.57 |
| 2004-09-01 | 10.15 |
| 2004-08-31 | 9.73 |
| 2004-08-30 | 9.73 |
| 2004-08-27 | 8.48 |
| 2004-08-26 | 8.48 |
| 2004-08-25 | 8.48 |
| 2004-08-24 | 7.65 |
| 2004-08-23 | 5.15 |
| 2004-08-20 | 4.73 |
| 2004-08-19 | 5.56 |
| 2004-08-18 | 3.48 |
| 2004-08-17 | 3.89 |
| 2004-08-16 | 3.48 |
| 2004-08-13 | 4.31 |
| 2004-08-12 | 5.15 |
| 2004-08-11 | 4.31 |
| 2004-08-10 | 4.73 |
| 2004-08-09 | 5.56 |
| 2004-08-06 | 5.56 |
| 2004-08-05 | 6.40 |
| 2004-08-04 | 3.89 |
| 2004-08-03 | 3.89 |
| 2004-08-02 | 3.06 |
| 2004-07-30 | 3.89 |
| 2004-07-29 | 3.06 |
| 2004-07-28 | 4.31 |
| 2004-07-27 | 3.89 |
| 2004-07-26 | 4.31 |
| 2004-07-23 | 5.15 |
| 2004-07-22 | 4.31 |
| 2004-07-21 | 4.73 |
| 2004-07-20 | 2.64 |
| 2004-07-19 | 2.64 |
| 2004-07-16 | 2.64 |
| 2004-07-15 | 1.39 |
| 2004-07-14 | 1.39 |
| 2004-07-13 | 2.64 |
| 2004-07-12 | 3.48 |
| 2004-07-09 | 3.48 |
| 2004-07-08 | 2.64 |
| 2004-07-07 | 4.31 |
| 2004-07-06 | 4.31 |
| 2004-07-05 | 3.48 |
| 2004-07-02 | 3.48 |
| 2004-06-30 | 3.89 |
| 2004-06-29 | 2.64 |
| 2004-06-28 | 3.48 |
| 2004-06-25 | 3.06 |
| 2004-06-24 | 3.06 |
| 2004-06-23 | 0.56 |
| 2004-06-21 | 0.56 |
| 2004-06-18 | 0.14 |
| 2004-06-17 | 2.64 |
| 2004-06-16 | 3.06 |
| 2004-06-15 | 2.22 |
| 2004-06-14 | 2.22 |
| 2004-06-11 | 5.15 |
| 2004-06-10 | 5.56 |
| 2004-06-09 | 4.31 |
| 2004-06-08 | 4.31 |
| 2004-06-07 | 4.73 |
| 2004-06-04 | 1.39 |
| 2004-06-03 | 0.56 |
| 2004-06-02 | 3.48 |
| 2004-06-01 | 2.64 |
| 2004-05-31 | 3.06 |
| 2004-05-28 | 2.64 |
| 2004-05-27 | 1.39 |
| 2004-05-25 | -1.11 |
| 2004-05-24 | -1.53 |
| 2004-05-21 | -1.95 |
| 2004-05-20 | -4.03 |
| 2004-05-19 | -3.20 |
| 2004-05-18 | -6.54 |
| 2004-05-17 | -7.79 |
| 2004-05-14 | -4.87 |
| 2004-05-13 | -3.62 |
| 2004-05-12 | -3.20 |
| 2004-05-11 | -2.78 |
| 2004-05-10 | -3.20 |
| 2004-05-07 | 0.14 |
| 2004-05-06 | 0.56 |
| 2004-05-05 | 0.14 |
| 2004-05-04 | 1.81 |
| 2004-05-03 | -0.28 |
| 2004-04-30 | 0.56 |
| 2004-04-29 | 0.56 |
| 2004-04-28 | 2.06 |
| 2004-04-27 | 2.47 |
| 2004-04-26 | 2.06 |
| 2004-04-23 | 4.12 |
| 2004-04-22 | 2.06 |
| 2004-04-21 | 2.47 |
| 2004-04-20 | 3.70 |
| 2004-04-19 | 4.12 |
| 2004-04-16 | 4.12 |
| 2004-04-15 | 4.53 |
| 2004-04-14 | 6.17 |
| 2004-04-13 | 9.47 |
| 2004-04-08 | 8.23 |
| 2004-04-07 | 8.23 |
| 2004-04-06 | 8.23 |
| 2004-04-02 | 6.58 |
| 2004-04-01 | 5.76 |
| 2004-03-31 | 6.17 |
| 2004-03-30 | 6.17 |
| 2004-03-29 | 4.53 |
| 2004-03-26 | 4.53 |
| 2004-03-25 | 4.94 |
| 2004-03-24 | 6.17 |
| 2004-03-23 | 5.35 |
| 2004-03-22 | 4.53 |
| 2004-03-19 | 6.17 |
| 2004-03-18 | 7.00 |
| 2004-03-17 | 8.23 |
| 2004-03-16 | 7.41 |
| 2004-03-15 | 7.00 |
| 2004-03-12 | 7.41 |
| 2004-03-11 | 8.23 |
| 2004-03-10 | 9.47 |
| 2004-03-09 | 11.11 |
| 2004-03-08 | 12.35 |
| 2004-03-05 | 11.11 |
| 2004-03-04 | 11.52 |
| 2004-03-03 | 11.52 |
| 2004-03-02 | 13.99 |
| 2004-03-01 | 15.23 |
| 2004-02-27 | 15.64 |
| 2004-02-26 | 13.17 |
| 2004-02-25 | 12.76 |
| 2004-02-24 | 14.40 |
| 2004-02-23 | 13.99 |
| 2004-02-20 | 15.23 |
| 2004-02-19 | 14.81 |
| 2004-02-18 | 15.64 |
| 2004-02-17 | 14.81 |
| 2004-02-16 | 14.81 |
| 2004-02-13 | 13.58 |
| 2004-02-12 | 13.17 |
| 2004-02-11 | 11.93 |
| 2004-02-10 | 11.93 |
| 2004-02-09 | 12.35 |
| 2004-02-06 | 10.29 |
| 2004-02-05 | 8.23 |
| 2004-02-04 | 8.23 |
| 2004-02-03 | 8.64 |
| 2004-02-02 | 7.82 |
| 2004-01-30 | 10.29 |
| 2004-01-29 | 10.29 |
| 2004-01-28 | 11.11 |
| 2004-01-27 | 13.99 |
| 2004-01-26 | 13.58 |
| 2004-01-21 | 13.99 |
| 2004-01-20 | 11.93 |
| 2004-01-19 | 10.29 |
| 2004-01-16 | 9.05 |
| 2004-01-15 | 9.88 |
| 2004-01-14 | 10.29 |
| 2004-01-13 | 11.11 |
| 2004-01-12 | 10.70 |
| 2004-01-09 | 10.70 |
| 2004-01-08 | 9.05 |
| 2004-01-07 | 8.64 |
| 2004-01-06 | 7.82 |
| 2004-01-05 | 7.82 |
| 2004-01-02 | 5.76 |
| 2003-12-31 | 4.94 |
| 2003-12-30 | 3.70 |
| 2003-12-29 | 2.88 |
| 2003-12-24 | 3.29 |
| 2003-12-23 | 3.29 |
| 2003-12-22 | 3.29 |
| 2003-12-19 | 2.47 |
| 2003-12-18 | 1.23 |
| 2003-12-17 | 0.82 |
| 2003-12-16 | 2.06 |
| 2003-12-15 | 3.29 |
| 2003-12-12 | 4.94 |
| 2003-12-11 | 4.12 |
| 2003-12-10 | 2.88 |
| 2003-12-09 | 2.88 |
| 2003-12-08 | 0.82 |
| 2003-12-05 | 2.06 |
| 2003-12-04 | 2.06 |
| 2003-12-03 | 2.47 |
| 2003-12-02 | 2.88 |
| 2003-12-01 | 3.29 |
| 2003-11-28 | 2.06 |
| 2003-11-27 | 0.82 |
| 2003-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy