Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 341.30 |
| 2025-09-08 | 335.65 |
| 2025-09-05 | 331.99 |
| 2025-09-04 | 326.00 |
| 2025-09-03 | 330.66 |
| 2025-09-02 | 332.99 |
| 2025-09-01 | 334.98 |
| 2025-08-29 | 326.00 |
| 2025-08-28 | 324.01 |
| 2025-08-27 | 327.33 |
| 2025-08-26 | 332.66 |
| 2025-08-25 | 338.31 |
| 2025-08-22 | 329.66 |
| 2025-08-21 | 326.00 |
| 2025-08-20 | 326.67 |
| 2025-08-19 | 326.00 |
| 2025-08-18 | 326.67 |
| 2025-08-15 | 329.00 |
| 2025-08-14 | 332.66 |
| 2025-08-13 | 333.65 |
| 2025-08-12 | 323.68 |
| 2025-08-11 | 322.35 |
| 2025-08-08 | 322.01 |
| 2025-08-07 | 325.01 |
| 2025-08-06 | 322.68 |
| 2025-08-05 | 321.68 |
| 2025-08-04 | 319.02 |
| 2025-08-01 | 315.36 |
| 2025-07-31 | 320.02 |
| 2025-07-30 | 326.67 |
| 2025-07-29 | 332.66 |
| 2025-07-28 | 333.32 |
| 2025-07-25 | 330.33 |
| 2025-07-24 | 334.98 |
| 2025-07-23 | 332.66 |
| 2025-07-22 | 325.67 |
| 2025-07-21 | 323.34 |
| 2025-07-18 | 321.02 |
| 2025-07-17 | 315.70 |
| 2025-07-16 | 315.36 |
| 2025-07-15 | 317.03 |
| 2025-07-14 | 310.71 |
| 2025-07-11 | 309.38 |
| 2025-07-10 | 307.71 |
| 2025-07-09 | 305.39 |
| 2025-07-08 | 309.71 |
| 2025-07-07 | 305.05 |
| 2025-07-04 | 305.72 |
| 2025-07-03 | 308.05 |
| 2025-07-02 | 309.71 |
| 2025-06-30 | 307.71 |
| 2025-06-27 | 310.71 |
| 2025-06-26 | 311.70 |
| 2025-06-25 | 314.03 |
| 2025-06-24 | 309.04 |
| 2025-06-23 | 300.73 |
| 2025-06-20 | 297.74 |
| 2025-06-19 | 293.08 |
| 2025-06-18 | 301.06 |
| 2025-06-17 | 305.72 |
| 2025-06-16 | 307.05 |
| 2025-06-13 | 303.39 |
| 2025-06-12 | 306.72 |
| 2025-06-11 | 311.37 |
| 2025-06-10 | 307.38 |
| 2025-06-09 | 307.38 |
| 2025-06-06 | 301.73 |
| 2025-06-05 | 302.39 |
| 2025-06-04 | 298.40 |
| 2025-06-03 | 296.07 |
| 2025-06-02 | 290.42 |
| 2025-05-30 | 292.08 |
| 2025-05-29 | 296.74 |
| 2025-05-28 | 291.75 |
| 2025-05-27 | 293.41 |
| 2025-05-26 | 291.09 |
| 2025-05-23 | 296.07 |
| 2025-05-22 | 295.08 |
| 2025-05-21 | 300.07 |
| 2025-05-20 | 297.07 |
| 2025-05-19 | 291.42 |
| 2025-05-16 | 291.75 |
| 2025-05-15 | 293.41 |
| 2025-05-14 | 296.07 |
| 2025-05-13 | 286.76 |
| 2025-05-12 | 294.74 |
| 2025-05-09 | 283.44 |
| 2025-05-08 | 281.44 |
| 2025-05-07 | 279.78 |
| 2025-05-06 | 279.78 |
| 2025-05-02 | 276.79 |
| 2025-04-30 | 270.14 |
| 2025-04-29 | 268.14 |
| 2025-04-28 | 267.47 |
| 2025-04-25 | 267.47 |
| 2025-04-24 | 265.83 |
| 2025-04-23 | 268.79 |
| 2025-04-22 | 260.56 |
| 2025-04-17 | 257.60 |
| 2025-04-16 | 251.34 |
| 2025-04-15 | 258.25 |
| 2025-04-14 | 257.60 |
| 2025-04-11 | 249.36 |
| 2025-04-10 | 245.74 |
| 2025-04-09 | 238.17 |
| 2025-04-08 | 234.55 |
| 2025-04-07 | 229.94 |
| 2025-04-03 | 280.98 |
| 2025-04-02 | 287.23 |
| 2025-04-01 | 286.90 |
| 2025-03-31 | 286.24 |
| 2025-03-28 | 290.52 |
| 2025-03-27 | 293.16 |
| 2025-03-26 | 291.51 |
| 2025-03-25 | 289.54 |
| 2025-03-24 | 298.43 |
| 2025-03-21 | 295.13 |
| 2025-03-20 | 304.02 |
| 2025-03-19 | 312.92 |
| 2025-03-18 | 312.26 |
| 2025-03-17 | 302.71 |
| 2025-03-14 | 299.41 |
| 2025-03-13 | 291.18 |
| 2025-03-12 | 294.80 |
| 2025-03-11 | 295.79 |
| 2025-03-10 | 296.45 |
| 2025-03-07 | 303.70 |
| 2025-03-06 | 305.34 |
| 2025-03-05 | 291.84 |
| 2025-03-04 | 280.98 |
| 2025-03-03 | 282.29 |
| 2025-02-28 | 281.30 |
| 2025-02-27 | 294.15 |
| 2025-02-26 | 294.48 |
| 2025-02-25 | 282.62 |
| 2025-02-24 | 287.56 |
| 2025-02-21 | 289.87 |
| 2025-02-20 | 274.72 |
| 2025-02-19 | 280.98 |
| 2025-02-18 | 281.63 |
| 2025-02-17 | 275.71 |
| 2025-02-14 | 275.71 |
| 2025-02-13 | 262.21 |
| 2025-02-12 | 263.19 |
| 2025-02-11 | 254.30 |
| 2025-02-10 | 257.60 |
| 2025-02-07 | 251.34 |
| 2025-02-06 | 247.39 |
| 2025-02-05 | 242.45 |
| 2025-02-04 | 245.74 |
| 2025-02-03 | 236.52 |
| 2025-01-28 | 236.52 |
| 2025-01-27 | 235.86 |
| 2025-01-24 | 233.56 |
| 2025-01-23 | 227.63 |
| 2025-01-22 | 228.78 |
| 2025-01-21 | 234.55 |
| 2025-01-20 | 231.25 |
| 2025-01-17 | 225.82 |
| 2025-01-16 | 225.16 |
| 2025-01-15 | 220.72 |
| 2025-01-14 | 220.06 |
| 2025-01-13 | 214.30 |
| 2025-01-10 | 217.26 |
| 2025-01-09 | 219.89 |
| 2025-01-08 | 220.55 |
| 2025-01-07 | 223.19 |
| 2025-01-06 | 227.30 |
| 2025-01-03 | 228.29 |
| 2025-01-02 | 225.66 |
| 2024-12-31 | 233.56 |
| 2024-12-30 | 232.24 |
| 2024-12-27 | 232.90 |
| 2024-12-24 | 234.22 |
| 2024-12-23 | 229.61 |
| 2024-12-20 | 227.47 |
| 2024-12-19 | 227.96 |
| 2024-12-18 | 229.94 |
| 2024-12-17 | 227.63 |
| 2024-12-16 | 228.13 |
| 2024-12-13 | 230.60 |
| 2024-12-12 | 238.17 |
| 2024-12-11 | 234.55 |
| 2024-12-10 | 237.18 |
| 2024-12-09 | 238.50 |
| 2024-12-06 | 229.94 |
| 2024-12-05 | 224.67 |
| 2024-12-04 | 227.30 |
| 2024-12-03 | 227.30 |
| 2024-12-02 | 225.00 |
| 2024-11-29 | 222.69 |
| 2024-11-28 | 221.05 |
| 2024-11-27 | 225.33 |
| 2024-11-26 | 217.26 |
| 2024-11-25 | 217.59 |
| 2024-11-22 | 218.41 |
| 2024-11-21 | 224.67 |
| 2024-11-20 | 226.31 |
| 2024-11-19 | 225.82 |
| 2024-11-18 | 224.50 |
| 2024-11-15 | 221.87 |
| 2024-11-14 | 221.87 |
| 2024-11-13 | 228.29 |
| 2024-11-12 | 228.78 |
| 2024-11-11 | 238.50 |
| 2024-11-08 | 242.78 |
| 2024-11-07 | 247.06 |
| 2024-11-06 | 239.82 |
| 2024-11-05 | 247.72 |
| 2024-11-04 | 240.47 |
| 2024-11-01 | 239.49 |
| 2024-10-31 | 236.85 |
| 2024-10-30 | 236.85 |
| 2024-10-29 | 242.45 |
| 2024-10-28 | 240.85 |
| 2024-10-25 | 241.17 |
| 2024-10-24 | 239.25 |
| 2024-10-23 | 243.41 |
| 2024-10-22 | 239.25 |
| 2024-10-21 | 238.93 |
| 2024-10-18 | 243.73 |
| 2024-10-17 | 231.90 |
| 2024-10-16 | 235.42 |
| 2024-10-15 | 236.69 |
| 2024-10-14 | 248.52 |
| 2024-10-10 | 251.08 |
| 2024-10-09 | 240.85 |
| 2024-10-08 | 245.97 |
| 2024-10-07 | 280.50 |
| 2024-10-04 | 275.06 |
| 2024-10-03 | 264.83 |
| 2024-10-02 | 269.95 |
| 2024-09-30 | 248.84 |
| 2024-09-27 | 241.17 |
| 2024-09-26 | 230.30 |
| 2024-09-25 | 217.19 |
| 2024-09-24 | 215.59 |
| 2024-09-23 | 202.96 |
| 2024-09-20 | 202.80 |
| 2024-09-19 | 199.28 |
| 2024-09-17 | 193.37 |
| 2024-09-16 | 189.85 |
| 2024-09-13 | 188.89 |
| 2024-09-12 | 186.81 |
| 2024-09-11 | 184.10 |
| 2024-09-10 | 186.33 |
| 2024-09-09 | 185.21 |
| 2024-09-05 | 189.21 |
| 2024-09-04 | 189.05 |
| 2024-09-03 | 192.25 |
| 2024-09-02 | 192.57 |
| 2024-08-30 | 197.53 |
| 2024-08-29 | 193.69 |
| 2024-08-28 | 192.57 |
| 2024-08-27 | 195.29 |
| 2024-08-26 | 193.69 |
| 2024-08-23 | 191.13 |
| 2024-08-22 | 191.29 |
| 2024-08-21 | 187.13 |
| 2024-08-20 | 189.05 |
| 2024-08-19 | 190.17 |
| 2024-08-16 | 187.93 |
| 2024-08-15 | 182.82 |
| 2024-08-14 | 182.34 |
| 2024-08-13 | 183.46 |
| 2024-08-12 | 182.34 |
| 2024-08-09 | 182.34 |
| 2024-08-08 | 178.82 |
| 2024-08-07 | 178.66 |
| 2024-08-06 | 174.98 |
| 2024-08-05 | 175.78 |
| 2024-08-02 | 179.94 |
| 2024-08-01 | 185.37 |
| 2024-07-31 | 187.13 |
| 2024-07-30 | 180.58 |
| 2024-07-29 | 185.21 |
| 2024-07-26 | 180.58 |
| 2024-07-25 | 180.90 |
| 2024-07-24 | 185.85 |
| 2024-07-23 | 188.09 |
| 2024-07-22 | 191.29 |
| 2024-07-19 | 187.45 |
| 2024-07-18 | 193.05 |
| 2024-07-17 | 192.25 |
| 2024-07-16 | 192.25 |
| 2024-07-15 | 197.05 |
| 2024-07-12 | 201.52 |
| 2024-07-11 | 194.17 |
| 2024-07-10 | 188.09 |
| 2024-07-09 | 188.57 |
| 2024-07-08 | 189.05 |
| 2024-07-05 | 191.93 |
| 2024-07-04 | 195.93 |
| 2024-07-03 | 194.17 |
| 2024-07-02 | 190.81 |
| 2024-06-28 | 189.69 |
| 2024-06-27 | 189.85 |
| 2024-06-26 | 195.29 |
| 2024-06-25 | 194.65 |
| 2024-06-24 | 194.17 |
| 2024-06-21 | 194.17 |
| 2024-06-20 | 199.12 |
| 2024-06-19 | 200.72 |
| 2024-06-18 | 192.41 |
| 2024-06-17 | 192.57 |
| 2024-06-14 | 192.09 |
| 2024-06-13 | 195.13 |
| 2024-06-12 | 192.41 |
| 2024-06-11 | 195.77 |
| 2024-06-07 | 198.32 |
| 2024-06-06 | 199.92 |
| 2024-06-05 | 198.32 |
| 2024-06-04 | 198.32 |
| 2024-06-03 | 197.68 |
| 2024-05-31 | 192.57 |
| 2024-05-30 | 195.13 |
| 2024-05-29 | 199.12 |
| 2024-05-28 | 204.08 |
| 2024-05-27 | 203.76 |
| 2024-05-24 | 200.40 |
| 2024-05-23 | 204.08 |
| 2024-05-22 | 209.20 |
| 2024-05-21 | 209.36 |
| 2024-05-20 | 216.71 |
| 2024-05-17 | 215.27 |
| 2024-05-16 | 212.23 |
| 2024-05-14 | 207.44 |
| 2024-05-13 | 208.08 |
| 2024-05-10 | 205.68 |
| 2024-05-09 | 198.48 |
| 2024-05-08 | 194.33 |
| 2024-05-07 | 196.73 |
| 2024-05-06 | 198.64 |
| 2024-05-03 | 196.73 |
| 2024-05-02 | 192.73 |
| 2024-04-30 | 185.21 |
| 2024-04-29 | 184.90 |
| 2024-04-26 | 183.78 |
| 2024-04-25 | 177.59 |
| 2024-04-24 | 176.32 |
| 2024-04-23 | 170.46 |
| 2024-04-22 | 164.91 |
| 2024-04-19 | 161.11 |
| 2024-04-18 | 163.64 |
| 2024-04-17 | 161.26 |
| 2024-04-16 | 161.42 |
| 2024-04-15 | 166.65 |
| 2024-04-12 | 169.03 |
| 2024-04-11 | 174.90 |
| 2024-04-10 | 175.69 |
| 2024-04-09 | 170.78 |
| 2024-04-08 | 169.03 |
| 2024-04-05 | 168.56 |
| 2024-04-03 | 168.56 |
| 2024-04-02 | 171.89 |
| 2024-03-28 | 165.54 |
| 2024-03-27 | 163.48 |
| 2024-03-26 | 166.97 |
| 2024-03-25 | 164.43 |
| 2024-03-22 | 164.91 |
| 2024-03-21 | 171.09 |
| 2024-03-20 | 165.86 |
| 2024-03-19 | 165.54 |
| 2024-03-18 | 168.87 |
| 2024-03-15 | 168.72 |
| 2024-03-14 | 172.20 |
| 2024-03-13 | 174.58 |
| 2024-03-12 | 174.58 |
| 2024-03-11 | 166.18 |
| 2024-03-08 | 162.53 |
| 2024-03-07 | 160.31 |
| 2024-03-06 | 163.17 |
| 2024-03-05 | 158.41 |
| 2024-03-04 | 165.39 |
| 2024-03-01 | 165.07 |
| 2024-02-29 | 163.64 |
| 2024-02-28 | 164.43 |
| 2024-02-27 | 168.87 |
| 2024-02-26 | 165.86 |
| 2024-02-23 | 167.61 |
| 2024-02-22 | 168.24 |
| 2024-02-21 | 163.96 |
| 2024-02-20 | 159.68 |
| 2024-02-19 | 158.25 |
| 2024-02-16 | 161.58 |
| 2024-02-15 | 154.92 |
| 2024-02-14 | 153.97 |
| 2024-02-09 | 151.43 |
| 2024-02-08 | 153.65 |
| 2024-02-07 | 156.83 |
| 2024-02-06 | 158.09 |
| 2024-02-05 | 147.79 |
| 2024-02-02 | 148.26 |
| 2024-02-01 | 149.53 |
| 2024-01-31 | 147.63 |
| 2024-01-30 | 150.96 |
| 2024-01-29 | 157.30 |
| 2024-01-26 | 155.24 |
| 2024-01-25 | 159.20 |
| 2024-01-24 | 154.61 |
| 2024-01-23 | 145.41 |
| 2024-01-22 | 139.54 |
| 2024-01-19 | 144.78 |
| 2024-01-18 | 146.20 |
| 2024-01-17 | 144.14 |
| 2024-01-16 | 153.65 |
| 2024-01-15 | 159.68 |
| 2024-01-12 | 159.84 |
| 2024-01-11 | 160.95 |
| 2024-01-10 | 157.62 |
| 2024-01-09 | 159.04 |
| 2024-01-08 | 159.36 |
| 2024-01-05 | 164.43 |
| 2024-01-04 | 166.50 |
| 2024-01-03 | 166.18 |
| 2024-01-02 | 168.56 |
| 2023-12-29 | 172.52 |
| 2023-12-28 | 173.15 |
| 2023-12-27 | 165.70 |
| 2023-12-22 | 161.11 |
| 2023-12-21 | 166.02 |
| 2023-12-20 | 165.70 |
| 2023-12-19 | 163.64 |
| 2023-12-18 | 165.70 |
| 2023-12-15 | 168.56 |
| 2023-12-14 | 162.22 |
| 2023-12-13 | 159.36 |
| 2023-12-12 | 161.74 |
| 2023-12-11 | 159.04 |
| 2023-12-08 | 160.95 |
| 2023-12-07 | 161.11 |
| 2023-12-06 | 163.01 |
| 2023-12-05 | 160.95 |
| 2023-12-04 | 166.18 |
| 2023-12-01 | 169.03 |
| 2023-11-30 | 172.52 |
| 2023-11-29 | 171.57 |
| 2023-11-28 | 177.43 |
| 2023-11-27 | 180.13 |
| 2023-11-24 | 180.45 |
| 2023-11-23 | 186.31 |
| 2023-11-22 | 183.14 |
| 2023-11-21 | 182.82 |
| 2023-11-20 | 183.78 |
| 2023-11-17 | 178.54 |
| 2023-11-16 | 184.57 |
| 2023-11-15 | 188.53 |
| 2023-11-14 | 177.91 |
| 2023-11-13 | 178.39 |
| 2023-11-10 | 174.42 |
| 2023-11-09 | 179.50 |
| 2023-11-08 | 179.81 |
| 2023-11-07 | 181.56 |
| 2023-11-06 | 186.47 |
| 2023-11-03 | 181.56 |
| 2023-11-02 | 174.74 |
| 2023-11-01 | 172.52 |
| 2023-10-31 | 173.00 |
| 2023-10-30 | 177.91 |
| 2023-10-27 | 177.91 |
| 2023-10-26 | 171.92 |
| 2023-10-25 | 172.68 |
| 2023-10-24 | 170.53 |
| 2023-10-20 | 173.45 |
| 2023-10-19 | 175.30 |
| 2023-10-18 | 182.52 |
| 2023-10-17 | 182.83 |
| 2023-10-16 | 180.83 |
| 2023-10-13 | 183.44 |
| 2023-10-12 | 189.90 |
| 2023-10-11 | 185.13 |
| 2023-10-10 | 181.60 |
| 2023-10-09 | 179.29 |
| 2023-10-06 | 178.83 |
| 2023-10-05 | 174.22 |
| 2023-10-04 | 173.76 |
| 2023-10-03 | 175.76 |
| 2023-09-29 | 183.44 |
| 2023-09-28 | 176.68 |
| 2023-09-27 | 180.52 |
| 2023-09-26 | 178.06 |
| 2023-09-25 | 181.91 |
| 2023-09-22 | 187.44 |
| 2023-09-21 | 180.98 |
| 2023-09-20 | 184.52 |
| 2023-09-19 | 186.36 |
| 2023-09-18 | 184.98 |
| 2023-09-15 | 188.98 |
| 2023-09-14 | 187.44 |
| 2023-09-13 | 186.67 |
| 2023-09-12 | 186.83 |
| 2023-09-11 | 187.75 |
| 2023-09-07 | 188.82 |
| 2023-09-06 | 192.36 |
| 2023-09-05 | 192.36 |
| 2023-09-04 | 198.51 |
| 2023-08-31 | 190.98 |
| 2023-08-30 | 192.05 |
| 2023-08-29 | 192.51 |
| 2023-08-28 | 186.67 |
| 2023-08-25 | 184.52 |
| 2023-08-24 | 188.36 |
| 2023-08-23 | 182.98 |
| 2023-08-22 | 181.60 |
| 2023-08-21 | 178.99 |
| 2023-08-18 | 184.06 |
| 2023-08-17 | 190.21 |
| 2023-08-16 | 189.75 |
| 2023-08-15 | 193.74 |
| 2023-08-14 | 196.66 |
| 2023-08-11 | 201.58 |
| 2023-08-10 | 204.04 |
| 2023-08-09 | 203.73 |
| 2023-08-08 | 202.66 |
| 2023-08-07 | 208.04 |
| 2023-08-04 | 208.04 |
| 2023-08-03 | 205.89 |
| 2023-08-02 | 207.27 |
| 2023-08-01 | 215.72 |
| 2023-07-31 | 215.72 |
| 2023-07-28 | 213.88 |
| 2023-07-27 | 209.27 |
| 2023-07-26 | 205.27 |
| 2023-07-25 | 206.19 |
| 2023-07-24 | 194.51 |
| 2023-07-21 | 201.12 |
| 2023-07-20 | 198.20 |
| 2023-07-19 | 198.81 |
| 2023-07-18 | 199.89 |
| 2023-07-14 | 205.89 |
| 2023-07-13 | 205.12 |
| 2023-07-12 | 197.59 |
| 2023-07-11 | 194.20 |
| 2023-07-10 | 191.74 |
| 2023-07-07 | 189.90 |
| 2023-07-06 | 192.36 |
| 2023-07-05 | 199.28 |
| 2023-07-04 | 203.73 |
| 2023-07-03 | 201.89 |
| 2023-06-30 | 195.89 |
| 2023-06-29 | 196.20 |
| 2023-06-28 | 200.20 |
| 2023-06-27 | 199.43 |
| 2023-06-26 | 194.36 |
| 2023-06-23 | 195.43 |
| 2023-06-21 | 200.51 |
| 2023-06-20 | 206.19 |
| 2023-06-19 | 210.50 |
| 2023-06-16 | 212.65 |
| 2023-06-15 | 209.57 |
| 2023-06-14 | 202.81 |
| 2023-06-13 | 204.81 |
| 2023-06-12 | 202.81 |
| 2023-06-09 | 202.20 |
| 2023-06-08 | 200.51 |
| 2023-06-07 | 199.58 |
| 2023-06-06 | 196.82 |
| 2023-06-05 | 197.43 |
| 2023-06-02 | 194.97 |
| 2023-06-01 | 183.29 |
| 2023-05-31 | 184.06 |
| 2023-05-30 | 189.28 |
| 2023-05-29 | 188.67 |
| 2023-05-25 | 191.59 |
| 2023-05-24 | 196.82 |
| 2023-05-23 | 201.27 |
| 2023-05-22 | 204.96 |
| 2023-05-19 | 201.27 |
| 2023-05-18 | 205.58 |
| 2023-05-17 | 202.66 |
| 2023-05-16 | 209.27 |
| 2023-05-15 | 209.27 |
| 2023-05-12 | 203.58 |
| 2023-05-11 | 205.27 |
| 2023-05-10 | 205.42 |
| 2023-05-09 | 206.81 |
| 2023-05-08 | 213.57 |
| 2023-05-05 | 209.88 |
| 2023-05-04 | 208.35 |
| 2023-05-03 | 204.04 |
| 2023-05-02 | 207.27 |
| 2023-04-28 | 207.42 |
| 2023-04-27 | 206.50 |
| 2023-04-26 | 204.82 |
| 2023-04-25 | 203.14 |
| 2023-04-24 | 208.34 |
| 2023-04-21 | 209.56 |
| 2023-04-20 | 215.07 |
| 2023-04-19 | 214.45 |
| 2023-04-18 | 218.74 |
| 2023-04-17 | 221.49 |
| 2023-04-14 | 216.59 |
| 2023-04-13 | 214.45 |
| 2023-04-12 | 213.84 |
| 2023-04-11 | 216.90 |
| 2023-04-06 | 214.15 |
| 2023-04-04 | 213.23 |
| 2023-04-03 | 215.07 |
| 2023-03-31 | 214.76 |
| 2023-03-30 | 213.84 |
| 2023-03-29 | 211.70 |
| 2023-03-28 | 205.89 |
| 2023-03-27 | 202.37 |
| 2023-03-24 | 207.42 |
| 2023-03-23 | 209.87 |
| 2023-03-22 | 202.83 |
| 2023-03-21 | 197.63 |
| 2023-03-20 | 193.81 |
| 2023-03-17 | 201.91 |
| 2023-03-16 | 197.17 |
| 2023-03-15 | 202.52 |
| 2023-03-14 | 197.63 |
| 2023-03-13 | 204.67 |
| 2023-03-10 | 198.09 |
| 2023-03-09 | 208.34 |
| 2023-03-08 | 209.56 |
| 2023-03-07 | 216.90 |
| 2023-03-06 | 218.12 |
| 2023-03-03 | 217.82 |
| 2023-03-02 | 215.07 |
| 2023-03-01 | 217.51 |
| 2023-02-28 | 205.74 |
| 2023-02-27 | 207.11 |
| 2023-02-24 | 209.56 |
| 2023-02-23 | 213.23 |
| 2023-02-22 | 214.15 |
| 2023-02-21 | 216.29 |
| 2023-02-20 | 221.18 |
| 2023-02-17 | 219.35 |
| 2023-02-16 | 223.32 |
| 2023-02-15 | 220.27 |
| 2023-02-14 | 224.85 |
| 2023-02-13 | 226.38 |
| 2023-02-10 | 225.77 |
| 2023-02-09 | 232.81 |
| 2023-02-08 | 227.61 |
| 2023-02-07 | 227.61 |
| 2023-02-06 | 226.69 |
| 2023-02-03 | 233.11 |
| 2023-02-02 | 237.70 |
| 2023-02-01 | 239.23 |
| 2023-01-31 | 236.48 |
| 2023-01-30 | 239.84 |
| 2023-01-27 | 248.41 |
| 2023-01-26 | 247.49 |
| 2023-01-20 | 239.23 |
| 2023-01-19 | 233.11 |
| 2023-01-18 | 233.72 |
| 2023-01-17 | 231.89 |
| 2023-01-16 | 234.03 |
| 2023-01-13 | 234.34 |
| 2023-01-12 | 230.97 |
| 2023-01-11 | 230.05 |
| 2023-01-10 | 228.22 |
| 2023-01-09 | 228.83 |
| 2023-01-06 | 223.02 |
| 2023-01-05 | 223.94 |
| 2023-01-04 | 219.96 |
| 2023-01-03 | 209.87 |
| 2022-12-30 | 204.67 |
| 2022-12-29 | 203.59 |
| 2022-12-28 | 206.50 |
| 2022-12-23 | 201.30 |
| 2022-12-22 | 202.68 |
| 2022-12-21 | 195.03 |
| 2022-12-20 | 193.81 |
| 2022-12-19 | 198.39 |
| 2022-12-16 | 200.08 |
| 2022-12-15 | 198.39 |
| 2022-12-14 | 202.83 |
| 2022-12-13 | 201.76 |
| 2022-12-12 | 199.47 |
| 2022-12-09 | 205.89 |
| 2022-12-08 | 199.16 |
| 2022-12-07 | 190.29 |
| 2022-12-06 | 199.47 |
| 2022-12-05 | 199.31 |
| 2022-12-02 | 187.08 |
| 2022-12-01 | 189.37 |
| 2022-11-30 | 186.01 |
| 2022-11-29 | 180.19 |
| 2022-11-28 | 166.43 |
| 2022-11-25 | 170.41 |
| 2022-11-24 | 171.94 |
| 2022-11-23 | 169.49 |
| 2022-11-22 | 167.96 |
| 2022-11-21 | 171.78 |
| 2022-11-18 | 176.52 |
| 2022-11-17 | 177.59 |
| 2022-11-16 | 180.81 |
| 2022-11-15 | 182.18 |
| 2022-11-14 | 170.71 |
| 2022-11-11 | 166.43 |
| 2022-11-10 | 147.77 |
| 2022-11-09 | 151.75 |
| 2022-11-08 | 154.96 |
| 2022-11-07 | 155.11 |
| 2022-11-04 | 148.23 |
| 2022-11-03 | 135.84 |
| 2022-11-02 | 143.33 |
| 2022-11-01 | 137.83 |
| 2022-10-31 | 126.66 |
| 2022-10-28 | 128.50 |
| 2022-10-27 | 137.22 |
| 2022-10-26 | 135.74 |
| 2022-10-25 | 133.53 |
| 2022-10-24 | 133.53 |
| 2022-10-21 | 149.03 |
| 2022-10-20 | 149.76 |
| 2022-10-19 | 153.45 |
| 2022-10-18 | 159.21 |
| 2022-10-17 | 154.49 |
| 2022-10-14 | 154.34 |
| 2022-10-13 | 151.83 |
| 2022-10-12 | 156.11 |
| 2022-10-11 | 158.18 |
| 2022-10-10 | 163.49 |
| 2022-10-07 | 171.32 |
| 2022-10-06 | 175.45 |
| 2022-10-05 | 176.48 |
| 2022-10-03 | 161.43 |
| 2022-09-30 | 164.08 |
| 2022-09-29 | 162.75 |
| 2022-09-28 | 164.23 |
| 2022-09-27 | 173.38 |
| 2022-09-26 | 173.09 |
| 2022-09-23 | 174.27 |
| 2022-09-22 | 177.66 |
| 2022-09-21 | 182.09 |
| 2022-09-20 | 186.96 |
| 2022-09-19 | 183.27 |
| 2022-09-16 | 186.37 |
| 2022-09-15 | 188.73 |
| 2022-09-14 | 187.85 |
| 2022-09-13 | 194.79 |
| 2022-09-09 | 195.23 |
| 2022-09-08 | 187.55 |
| 2022-09-07 | 190.36 |
| 2022-09-06 | 192.42 |
| 2022-09-05 | 192.28 |
| 2022-09-02 | 195.82 |
| 2022-09-01 | 198.18 |
| 2022-08-31 | 202.61 |
| 2022-08-30 | 202.61 |
| 2022-08-29 | 202.91 |
| 2022-08-26 | 205.56 |
| 2022-08-25 | 202.61 |
| 2022-08-24 | 192.28 |
| 2022-08-23 | 195.82 |
| 2022-08-22 | 199.36 |
| 2022-08-19 | 199.95 |
| 2022-08-18 | 199.36 |
| 2022-08-17 | 201.43 |
| 2022-08-16 | 200.25 |
| 2022-08-15 | 203.79 |
| 2022-08-12 | 205.86 |
| 2022-08-11 | 203.79 |
| 2022-08-10 | 197.30 |
| 2022-08-09 | 202.61 |
| 2022-08-08 | 203.50 |
| 2022-08-05 | 205.56 |
| 2022-08-04 | 205.27 |
| 2022-08-03 | 199.36 |
| 2022-08-02 | 198.18 |
| 2022-08-01 | 205.27 |
| 2022-07-29 | 205.27 |
| 2022-07-28 | 211.76 |
| 2022-07-27 | 212.94 |
| 2022-07-26 | 216.78 |
| 2022-07-25 | 211.76 |
| 2022-07-22 | 211.47 |
| 2022-07-21 | 211.17 |
| 2022-07-20 | 216.49 |
| 2022-07-19 | 213.24 |
| 2022-07-18 | 215.30 |
| 2022-07-15 | 207.63 |
| 2022-07-14 | 213.53 |
| 2022-07-13 | 215.01 |
| 2022-07-12 | 215.30 |
| 2022-07-11 | 219.44 |
| 2022-07-08 | 228.00 |
| 2022-07-07 | 227.41 |
| 2022-07-06 | 225.05 |
| 2022-07-05 | 229.48 |
| 2022-07-04 | 228.89 |
| 2022-06-30 | 228.89 |
| 2022-06-29 | 230.36 |
| 2022-06-28 | 235.38 |
| 2022-06-27 | 233.31 |
| 2022-06-24 | 225.34 |
| 2022-06-23 | 219.14 |
| 2022-06-22 | 215.01 |
| 2022-06-21 | 222.98 |
| 2022-06-20 | 217.67 |
| 2022-06-17 | 216.78 |
| 2022-06-16 | 212.35 |
| 2022-06-15 | 219.44 |
| 2022-06-14 | 215.30 |
| 2022-06-13 | 215.01 |
| 2022-06-10 | 226.52 |
| 2022-06-09 | 227.11 |
| 2022-06-08 | 228.59 |
| 2022-06-07 | 221.80 |
| 2022-06-06 | 223.28 |
| 2022-06-02 | 215.01 |
| 2022-06-01 | 217.67 |
| 2022-05-31 | 219.14 |
| 2022-05-30 | 214.71 |
| 2022-05-27 | 208.81 |
| 2022-05-26 | 199.66 |
| 2022-05-25 | 200.84 |
| 2022-05-24 | 199.95 |
| 2022-05-23 | 204.38 |
| 2022-05-20 | 207.92 |
| 2022-05-19 | 199.36 |
| 2022-05-18 | 206.15 |
| 2022-05-17 | 205.86 |
| 2022-05-16 | 196.11 |
| 2022-05-13 | 195.23 |
| 2022-05-12 | 187.41 |
| 2022-05-11 | 194.64 |
| 2022-05-10 | 191.10 |
| 2022-05-06 | 197.30 |
| 2022-05-05 | 208.22 |
| 2022-05-04 | 209.70 |
| 2022-05-03 | 213.24 |
| 2022-04-29 | 213.24 |
| 2022-04-28 | 200.84 |
| 2022-04-27 | 196.11 |
| 2022-04-26 | 196.11 |
| 2022-04-25 | 196.41 |
| 2022-04-22 | 206.41 |
| 2022-04-21 | 207.00 |
| 2022-04-20 | 210.52 |
| 2022-04-19 | 211.99 |
| 2022-04-14 | 219.35 |
| 2022-04-13 | 217.29 |
| 2022-04-12 | 216.40 |
| 2022-04-11 | 214.93 |
| 2022-04-08 | 224.93 |
| 2022-04-07 | 223.76 |
| 2022-04-06 | 227.28 |
| 2022-04-04 | 233.75 |
| 2022-04-01 | 227.28 |
| 2022-03-31 | 227.58 |
| 2022-03-30 | 229.34 |
| 2022-03-29 | 225.23 |
| 2022-03-28 | 221.70 |
| 2022-03-25 | 217.29 |
| 2022-03-24 | 225.52 |
| 2022-03-23 | 228.17 |
| 2022-03-22 | 224.64 |
| 2022-03-21 | 214.64 |
| 2022-03-18 | 218.46 |
| 2022-03-17 | 218.76 |
| 2022-03-16 | 197.59 |
| 2022-03-15 | 174.21 |
| 2022-03-14 | 191.12 |
| 2022-03-11 | 205.82 |
| 2022-03-10 | 210.23 |
| 2022-03-09 | 205.52 |
| 2022-03-08 | 207.00 |
| 2022-03-07 | 211.99 |
| 2022-03-04 | 224.34 |
| 2022-03-03 | 232.87 |
| 2022-03-02 | 230.81 |
| 2022-03-01 | 236.40 |
| 2022-02-28 | 236.40 |
| 2022-02-25 | 236.99 |
| 2022-02-24 | 239.05 |
| 2022-02-23 | 249.93 |
| 2022-02-22 | 247.28 |
| 2022-02-21 | 257.87 |
| 2022-02-18 | 259.93 |
| 2022-02-17 | 266.39 |
| 2022-02-16 | 264.92 |
| 2022-02-15 | 259.63 |
| 2022-02-14 | 262.87 |
| 2022-02-11 | 267.86 |
| 2022-02-10 | 268.16 |
| 2022-02-09 | 266.98 |
| 2022-02-08 | 259.93 |
| 2022-02-07 | 262.87 |
| 2022-02-04 | 263.16 |
| 2022-01-31 | 252.57 |
| 2022-01-28 | 248.16 |
| 2022-01-27 | 251.69 |
| 2022-01-26 | 258.75 |
| 2022-01-25 | 258.75 |
| 2022-01-24 | 264.63 |
| 2022-01-21 | 268.45 |
| 2022-01-20 | 268.75 |
| 2022-01-19 | 256.10 |
| 2022-01-18 | 256.69 |
| 2022-01-17 | 257.87 |
| 2022-01-14 | 259.93 |
| 2022-01-13 | 261.10 |
| 2022-01-12 | 260.22 |
| 2022-01-11 | 250.81 |
| 2022-01-10 | 250.52 |
| 2022-01-07 | 247.57 |
| 2022-01-06 | 241.40 |
| 2022-01-05 | 238.75 |
| 2022-01-04 | 244.63 |
| 2022-01-03 | 244.05 |
| 2021-12-31 | 245.81 |
| 2021-12-30 | 242.28 |
| 2021-12-29 | 241.11 |
| 2021-12-28 | 244.34 |
| 2021-12-24 | 243.75 |
| 2021-12-23 | 243.16 |
| 2021-12-22 | 241.11 |
| 2021-12-21 | 239.64 |
| 2021-12-20 | 236.69 |
| 2021-12-17 | 243.16 |
| 2021-12-16 | 247.87 |
| 2021-12-15 | 246.69 |
| 2021-12-14 | 249.34 |
| 2021-12-13 | 254.93 |
| 2021-12-10 | 254.63 |
| 2021-12-09 | 258.45 |
| 2021-12-08 | 255.22 |
| 2021-12-07 | 254.93 |
| 2021-12-06 | 245.52 |
| 2021-12-03 | 251.69 |
| 2021-12-02 | 252.28 |
| 2021-12-01 | 250.52 |
| 2021-11-30 | 247.28 |
| 2021-11-29 | 254.93 |
| 2021-11-26 | 256.69 |
| 2021-11-25 | 266.39 |
| 2021-11-24 | 265.51 |
| 2021-11-23 | 264.92 |
| 2021-11-22 | 269.04 |
| 2021-11-19 | 270.22 |
| 2021-11-18 | 273.45 |
| 2021-11-17 | 279.04 |
| 2021-11-16 | 279.33 |
| 2021-11-15 | 275.80 |
| 2021-11-12 | 274.92 |
| 2021-11-11 | 274.04 |
| 2021-11-10 | 269.92 |
| 2021-11-09 | 266.98 |
| 2021-11-08 | 266.98 |
| 2021-11-05 | 268.75 |
| 2021-11-04 | 273.16 |
| 2021-11-03 | 269.92 |
| 2021-11-02 | 271.98 |
| 2021-11-01 | 271.98 |
| 2021-10-29 | 275.22 |
| 2021-10-28 | 276.98 |
| 2021-10-27 | 278.42 |
| 2021-10-26 | 284.18 |
| 2021-10-25 | 285.62 |
| 2021-10-22 | 285.33 |
| 2021-10-21 | 283.32 |
| 2021-10-20 | 286.20 |
| 2021-10-19 | 280.72 |
| 2021-10-18 | 275.83 |
| 2021-10-15 | 274.10 |
| 2021-10-12 | 268.63 |
| 2021-10-11 | 273.52 |
| 2021-10-08 | 266.90 |
| 2021-10-07 | 265.17 |
| 2021-10-06 | 254.52 |
| 2021-10-05 | 256.53 |
| 2021-10-04 | 255.96 |
| 2021-09-30 | 263.16 |
| 2021-09-29 | 264.60 |
| 2021-09-28 | 261.72 |
| 2021-09-27 | 257.40 |
| 2021-09-24 | 257.97 |
| 2021-09-23 | 262.58 |
| 2021-09-21 | 257.97 |
| 2021-09-20 | 256.53 |
| 2021-09-17 | 268.34 |
| 2021-09-16 | 265.17 |
| 2021-09-15 | 271.22 |
| 2021-09-14 | 276.69 |
| 2021-09-13 | 281.01 |
| 2021-09-10 | 286.48 |
| 2021-09-09 | 279.28 |
| 2021-09-08 | 287.35 |
| 2021-09-07 | 288.50 |
| 2021-09-06 | 285.33 |
| 2021-09-03 | 282.16 |
| 2021-09-02 | 284.47 |
| 2021-09-01 | 283.03 |
| 2021-08-31 | 280.44 |
| 2021-08-30 | 275.83 |
| 2021-08-27 | 273.81 |
| 2021-08-26 | 274.10 |
| 2021-08-25 | 278.13 |
| 2021-08-24 | 277.84 |
| 2021-08-23 | 269.78 |
| 2021-08-20 | 265.46 |
| 2021-08-19 | 272.08 |
| 2021-08-18 | 279.86 |
| 2021-08-17 | 278.13 |
| 2021-08-16 | 284.76 |
| 2021-08-13 | 287.35 |
| 2021-08-12 | 288.50 |
| 2021-08-11 | 290.80 |
| 2021-08-10 | 289.94 |
| 2021-08-09 | 285.33 |
| 2021-08-06 | 284.47 |
| 2021-08-05 | 284.76 |
| 2021-08-04 | 287.92 |
| 2021-08-03 | 284.18 |
| 2021-08-02 | 284.76 |
| 2021-07-30 | 281.88 |
| 2021-07-29 | 286.48 |
| 2021-07-28 | 274.96 |
| 2021-07-27 | 269.49 |
| 2021-07-26 | 284.47 |
| 2021-07-23 | 301.17 |
| 2021-07-22 | 306.64 |
| 2021-07-21 | 299.73 |
| 2021-07-20 | 299.73 |
| 2021-07-19 | 303.19 |
| 2021-07-16 | 311.83 |
| 2021-07-15 | 310.39 |
| 2021-07-14 | 307.51 |
| 2021-07-13 | 310.10 |
| 2021-07-12 | 304.63 |
| 2021-07-09 | 302.32 |
| 2021-07-08 | 299.44 |
| 2021-07-07 | 310.96 |
| 2021-07-06 | 311.25 |
| 2021-07-05 | 312.40 |
| 2021-07-02 | 313.84 |
| 2021-06-30 | 321.04 |
| 2021-06-29 | 323.64 |
| 2021-06-28 | 326.80 |
| 2021-06-25 | 326.51 |
| 2021-06-24 | 321.62 |
| 2021-06-23 | 320.76 |
| 2021-06-22 | 312.69 |
| 2021-06-21 | 315.57 |
| 2021-06-18 | 319.89 |
| 2021-06-17 | 315.86 |
| 2021-06-16 | 314.71 |
| 2021-06-15 | 317.59 |
| 2021-06-11 | 320.47 |
| 2021-06-10 | 318.74 |
| 2021-06-09 | 319.03 |
| 2021-06-08 | 319.32 |
| 2021-06-07 | 319.60 |
| 2021-06-04 | 321.04 |
| 2021-06-03 | 321.33 |
| 2021-06-02 | 325.94 |
| 2021-06-01 | 328.82 |
| 2021-05-31 | 323.35 |
| 2021-05-28 | 323.64 |
| 2021-05-27 | 323.06 |
| 2021-05-26 | 323.06 |
| 2021-05-25 | 320.18 |
| 2021-05-24 | 312.69 |
| 2021-05-21 | 312.40 |
| 2021-05-20 | 312.12 |
| 2021-05-18 | 314.42 |
| 2021-05-17 | 308.66 |
| 2021-05-14 | 306.07 |
| 2021-05-13 | 302.90 |
| 2021-05-12 | 308.95 |
| 2021-05-11 | 304.92 |
| 2021-05-10 | 313.84 |
| 2021-05-07 | 315.00 |
| 2021-05-06 | 314.42 |
| 2021-05-05 | 312.40 |
| 2021-05-04 | 314.42 |
| 2021-05-03 | 310.10 |
| 2021-04-30 | 314.71 |
| 2021-04-29 | 324.21 |
| 2021-04-28 | 318.74 |
| 2021-04-27 | 316.17 |
| 2021-04-26 | 317.03 |
| 2021-04-23 | 319.02 |
| 2021-04-22 | 313.89 |
| 2021-04-21 | 312.46 |
| 2021-04-20 | 319.02 |
| 2021-04-19 | 319.31 |
| 2021-04-16 | 317.31 |
| 2021-04-15 | 314.17 |
| 2021-04-14 | 316.74 |
| 2021-04-13 | 312.74 |
| 2021-04-12 | 308.75 |
| 2021-04-09 | 313.89 |
| 2021-04-08 | 317.88 |
| 2021-04-07 | 312.46 |
| 2021-04-01 | 316.17 |
| 2021-03-31 | 309.03 |
| 2021-03-30 | 311.32 |
| 2021-03-29 | 308.46 |
| 2021-03-26 | 307.61 |
| 2021-03-25 | 301.90 |
| 2021-03-24 | 301.33 |
| 2021-03-23 | 311.03 |
| 2021-03-22 | 315.31 |
| 2021-03-19 | 316.46 |
| 2021-03-18 | 323.31 |
| 2021-03-17 | 318.17 |
| 2021-03-16 | 317.60 |
| 2021-03-15 | 315.60 |
| 2021-03-12 | 313.89 |
| 2021-03-11 | 322.16 |
| 2021-03-10 | 315.88 |
| 2021-03-09 | 313.32 |
| 2021-03-08 | 310.18 |
| 2021-03-05 | 317.31 |
| 2021-03-04 | 319.88 |
| 2021-03-03 | 328.16 |
| 2021-03-02 | 317.31 |
| 2021-03-01 | 322.16 |
| 2021-02-26 | 317.03 |
| 2021-02-25 | 332.73 |
| 2021-02-24 | 326.45 |
| 2021-02-23 | 339.58 |
| 2021-02-22 | 335.58 |
| 2021-02-19 | 339.58 |
| 2021-02-18 | 339.29 |
| 2021-02-17 | 345.86 |
| 2021-02-16 | 341.00 |
| 2021-02-11 | 332.73 |
| 2021-02-10 | 331.87 |
| 2021-02-09 | 322.16 |
| 2021-02-08 | 321.02 |
| 2021-02-05 | 320.74 |
| 2021-02-04 | 317.31 |
| 2021-02-03 | 320.45 |
| 2021-02-02 | 319.88 |
| 2021-02-01 | 314.74 |
| 2021-01-29 | 306.18 |
| 2021-01-28 | 309.61 |
| 2021-01-27 | 320.45 |
| 2021-01-26 | 321.88 |
| 2021-01-25 | 332.15 |
| 2021-01-22 | 322.74 |
| 2021-01-21 | 329.02 |
| 2021-01-20 | 329.30 |
| 2021-01-19 | 325.30 |
| 2021-01-18 | 313.89 |
| 2021-01-15 | 310.75 |
| 2021-01-14 | 308.75 |
| 2021-01-13 | 305.32 |
| 2021-01-12 | 305.32 |
| 2021-01-11 | 301.33 |
| 2021-01-08 | 299.90 |
| 2021-01-07 | 295.33 |
| 2021-01-06 | 297.33 |
| 2021-01-05 | 295.90 |
| 2021-01-04 | 294.48 |
| 2020-12-31 | 291.05 |
| 2020-12-30 | 290.20 |
| 2020-12-29 | 281.63 |
| 2020-12-28 | 277.92 |
| 2020-12-24 | 279.63 |
| 2020-12-23 | 278.49 |
| 2020-12-22 | 275.35 |
| 2020-12-21 | 277.64 |
| 2020-12-18 | 279.63 |
| 2020-12-17 | 283.34 |
| 2020-12-16 | 280.78 |
| 2020-12-15 | 276.78 |
| 2020-12-14 | 279.35 |
| 2020-12-11 | 281.06 |
| 2020-12-10 | 279.63 |
| 2020-12-09 | 280.78 |
| 2020-12-08 | 277.64 |
| 2020-12-07 | 279.92 |
| 2020-12-04 | 285.06 |
| 2020-12-03 | 283.92 |
| 2020-12-02 | 280.78 |
| 2020-12-01 | 281.35 |
| 2020-11-30 | 279.06 |
| 2020-11-27 | 286.48 |
| 2020-11-26 | 284.49 |
| 2020-11-25 | 282.20 |
| 2020-11-24 | 281.63 |
| 2020-11-23 | 280.20 |
| 2020-11-20 | 279.35 |
| 2020-11-19 | 278.49 |
| 2020-11-18 | 280.78 |
| 2020-11-17 | 279.35 |
| 2020-11-16 | 278.78 |
| 2020-11-13 | 275.35 |
| 2020-11-12 | 275.92 |
| 2020-11-11 | 276.78 |
| 2020-11-10 | 276.78 |
| 2020-11-09 | 273.35 |
| 2020-11-06 | 269.36 |
| 2020-11-05 | 266.79 |
| 2020-11-04 | 256.80 |
| 2020-11-03 | 258.51 |
| 2020-11-02 | 251.09 |
| 2020-10-30 | 245.95 |
| 2020-10-29 | 252.80 |
| 2020-10-28 | 253.91 |
| 2020-10-27 | 254.75 |
| 2020-10-23 | 257.25 |
| 2020-10-22 | 255.30 |
| 2020-10-21 | 255.03 |
| 2020-10-20 | 252.25 |
| 2020-10-19 | 251.97 |
| 2020-10-16 | 250.30 |
| 2020-10-15 | 246.13 |
| 2020-10-14 | 253.36 |
| 2020-10-12 | 254.19 |
| 2020-10-09 | 247.24 |
| 2020-10-08 | 246.69 |
| 2020-10-07 | 248.35 |
| 2020-10-06 | 244.46 |
| 2020-10-05 | 240.85 |
| 2020-09-30 | 237.51 |
| 2020-09-29 | 234.73 |
| 2020-09-28 | 237.51 |
| 2020-09-25 | 234.45 |
| 2020-09-24 | 235.29 |
| 2020-09-23 | 240.85 |
| 2020-09-22 | 240.57 |
| 2020-09-21 | 243.63 |
| 2020-09-18 | 250.86 |
| 2020-09-17 | 249.19 |
| 2020-09-16 | 254.19 |
| 2020-09-15 | 254.75 |
| 2020-09-14 | 253.08 |
| 2020-09-11 | 251.13 |
| 2020-09-10 | 249.47 |
| 2020-09-09 | 250.86 |
| 2020-09-08 | 252.80 |
| 2020-09-07 | 253.64 |
| 2020-09-04 | 254.75 |
| 2020-09-03 | 257.53 |
| 2020-09-02 | 258.92 |
| 2020-09-01 | 259.75 |
| 2020-08-31 | 259.20 |
| 2020-08-28 | 263.09 |
| 2020-08-27 | 260.87 |
| 2020-08-26 | 263.09 |
| 2020-08-25 | 263.65 |
| 2020-08-24 | 263.92 |
| 2020-08-21 | 258.36 |
| 2020-08-20 | 253.64 |
| 2020-08-19 | 259.75 |
| 2020-08-18 | 261.70 |
| 2020-08-17 | 261.42 |
| 2020-08-14 | 258.92 |
| 2020-08-13 | 260.03 |
| 2020-08-12 | 259.75 |
| 2020-08-11 | 255.30 |
| 2020-08-10 | 248.91 |
| 2020-08-07 | 250.02 |
| 2020-08-06 | 255.86 |
| 2020-08-05 | 258.64 |
| 2020-08-04 | 256.14 |
| 2020-08-03 | 249.19 |
| 2020-07-31 | 251.13 |
| 2020-07-30 | 252.25 |
| 2020-07-29 | 254.75 |
| 2020-07-28 | 253.91 |
| 2020-07-27 | 252.52 |
| 2020-07-24 | 252.52 |
| 2020-07-23 | 260.03 |
| 2020-07-22 | 256.97 |
| 2020-07-21 | 265.31 |
| 2020-07-20 | 257.53 |
| 2020-07-17 | 258.64 |
| 2020-07-16 | 256.70 |
| 2020-07-15 | 263.92 |
| 2020-07-14 | 263.65 |
| 2020-07-13 | 268.09 |
| 2020-07-10 | 266.15 |
| 2020-07-09 | 273.65 |
| 2020-07-08 | 271.71 |
| 2020-07-07 | 270.32 |
| 2020-07-06 | 274.49 |
| 2020-07-03 | 260.31 |
| 2020-07-02 | 257.25 |
| 2020-06-30 | 246.13 |
| 2020-06-29 | 244.18 |
| 2020-06-26 | 247.52 |
| 2020-06-24 | 250.86 |
| 2020-06-23 | 252.52 |
| 2020-06-22 | 247.52 |
| 2020-06-19 | 248.35 |
| 2020-06-18 | 245.85 |
| 2020-06-17 | 246.13 |
| 2020-06-16 | 244.74 |
| 2020-06-15 | 236.40 |
| 2020-06-12 | 243.35 |
| 2020-06-11 | 245.57 |
| 2020-06-10 | 253.91 |
| 2020-06-09 | 253.64 |
| 2020-06-08 | 249.47 |
| 2020-06-05 | 249.47 |
| 2020-06-04 | 243.63 |
| 2020-06-03 | 243.07 |
| 2020-06-02 | 237.23 |
| 2020-06-01 | 233.34 |
| 2020-05-29 | 222.50 |
| 2020-05-28 | 224.58 |
| 2020-05-27 | 226.67 |
| 2020-05-26 | 228.75 |
| 2020-05-25 | 221.80 |
| 2020-05-22 | 221.80 |
| 2020-05-21 | 239.88 |
| 2020-05-20 | 242.66 |
| 2020-05-19 | 241.96 |
| 2020-05-18 | 236.40 |
| 2020-05-15 | 233.62 |
| 2020-05-14 | 233.62 |
| 2020-05-13 | 238.48 |
| 2020-05-12 | 239.88 |
| 2020-05-11 | 244.74 |
| 2020-05-08 | 239.18 |
| 2020-05-07 | 235.70 |
| 2020-05-06 | 238.48 |
| 2020-05-05 | 233.62 |
| 2020-05-04 | 230.14 |
| 2020-04-29 | 244.05 |
| 2020-04-28 | 244.05 |
| 2020-04-27 | 239.32 |
| 2020-04-24 | 233.09 |
| 2020-04-23 | 234.47 |
| 2020-04-22 | 233.78 |
| 2020-04-21 | 232.39 |
| 2020-04-20 | 240.70 |
| 2020-04-17 | 240.01 |
| 2020-04-16 | 235.86 |
| 2020-04-15 | 236.55 |
| 2020-04-14 | 242.09 |
| 2020-04-09 | 239.32 |
| 2020-04-08 | 235.16 |
| 2020-04-07 | 239.32 |
| 2020-04-06 | 231.70 |
| 2020-04-03 | 224.78 |
| 2020-04-02 | 225.47 |
| 2020-04-01 | 222.70 |
| 2020-03-31 | 230.32 |
| 2020-03-30 | 224.08 |
| 2020-03-27 | 228.93 |
| 2020-03-26 | 226.85 |
| 2020-03-25 | 229.62 |
| 2020-03-24 | 219.24 |
| 2020-03-23 | 204.69 |
| 2020-03-20 | 219.93 |
| 2020-03-19 | 204.69 |
| 2020-03-18 | 213.70 |
| 2020-03-17 | 226.85 |
| 2020-03-16 | 225.47 |
| 2020-03-13 | 237.24 |
| 2020-03-12 | 241.40 |
| 2020-03-11 | 254.55 |
| 2020-03-10 | 255.94 |
| 2020-03-09 | 252.48 |
| 2020-03-06 | 267.02 |
| 2020-03-05 | 274.64 |
| 2020-03-04 | 267.71 |
| 2020-03-03 | 268.40 |
| 2020-03-02 | 269.10 |
| 2020-02-28 | 266.33 |
| 2020-02-27 | 276.02 |
| 2020-02-26 | 273.25 |
| 2020-02-25 | 275.33 |
| 2020-02-24 | 274.64 |
| 2020-02-21 | 280.87 |
| 2020-02-20 | 284.33 |
| 2020-02-19 | 285.72 |
| 2020-02-18 | 283.64 |
| 2020-02-17 | 289.87 |
| 2020-02-14 | 287.79 |
| 2020-02-13 | 287.10 |
| 2020-02-12 | 288.49 |
| 2020-02-11 | 284.33 |
| 2020-02-10 | 279.48 |
| 2020-02-07 | 281.56 |
| 2020-02-06 | 283.64 |
| 2020-02-05 | 273.25 |
| 2020-02-04 | 271.87 |
| 2020-02-03 | 267.02 |
| 2020-01-31 | 267.02 |
| 2020-01-30 | 269.10 |
| 2020-01-29 | 278.10 |
| 2020-01-24 | 289.18 |
| 2020-01-23 | 287.79 |
| 2020-01-22 | 295.41 |
| 2020-01-21 | 289.87 |
| 2020-01-20 | 300.95 |
| 2020-01-17 | 304.41 |
| 2020-01-16 | 301.64 |
| 2020-01-15 | 300.95 |
| 2020-01-14 | 302.34 |
| 2020-01-13 | 303.72 |
| 2020-01-10 | 298.87 |
| 2020-01-09 | 298.87 |
| 2020-01-08 | 291.26 |
| 2020-01-07 | 294.03 |
| 2020-01-06 | 294.03 |
| 2020-01-03 | 296.80 |
| 2020-01-02 | 297.49 |
| 2019-12-31 | 294.03 |
| 2019-12-30 | 295.41 |
| 2019-12-27 | 293.33 |
| 2019-12-24 | 287.79 |
| 2019-12-23 | 289.18 |
| 2019-12-20 | 289.87 |
| 2019-12-19 | 287.79 |
| 2019-12-18 | 288.49 |
| 2019-12-17 | 287.79 |
| 2019-12-16 | 283.64 |
| 2019-12-13 | 285.72 |
| 2019-12-12 | 276.71 |
| 2019-12-11 | 271.17 |
| 2019-12-10 | 268.40 |
| 2019-12-09 | 269.79 |
| 2019-12-06 | 269.10 |
| 2019-12-05 | 266.33 |
| 2019-12-04 | 263.56 |
| 2019-12-03 | 267.71 |
| 2019-12-02 | 269.10 |
| 2019-11-29 | 267.02 |
| 2019-11-28 | 274.64 |
| 2019-11-27 | 276.02 |
| 2019-11-26 | 275.33 |
| 2019-11-25 | 276.02 |
| 2019-11-22 | 270.48 |
| 2019-11-21 | 268.40 |
| 2019-11-20 | 274.64 |
| 2019-11-19 | 277.41 |
| 2019-11-18 | 271.17 |
| 2019-11-15 | 267.02 |
| 2019-11-14 | 267.71 |
| 2019-11-13 | 269.79 |
| 2019-11-12 | 276.71 |
| 2019-11-11 | 275.33 |
| 2019-11-08 | 285.02 |
| 2019-11-07 | 287.79 |
| 2019-11-06 | 285.72 |
| 2019-11-05 | 285.72 |
| 2019-11-04 | 284.33 |
| 2019-11-01 | 278.10 |
| 2019-10-31 | 274.64 |
| 2019-10-30 | 271.45 |
| 2019-10-29 | 273.47 |
| 2019-10-28 | 274.14 |
| 2019-10-25 | 272.12 |
| 2019-10-24 | 272.12 |
| 2019-10-23 | 270.10 |
| 2019-10-22 | 272.80 |
| 2019-10-21 | 271.45 |
| 2019-10-18 | 272.12 |
| 2019-10-17 | 274.14 |
| 2019-10-16 | 270.78 |
| 2019-10-15 | 268.76 |
| 2019-10-14 | 269.43 |
| 2019-10-11 | 267.41 |
| 2019-10-10 | 257.99 |
| 2019-10-09 | 257.99 |
| 2019-10-08 | 260.68 |
| 2019-10-04 | 259.34 |
| 2019-10-03 | 263.38 |
| 2019-10-02 | 262.03 |
| 2019-09-30 | 262.70 |
| 2019-09-27 | 261.36 |
| 2019-09-26 | 262.03 |
| 2019-09-25 | 261.36 |
| 2019-09-24 | 266.07 |
| 2019-09-23 | 264.72 |
| 2019-09-20 | 268.09 |
| 2019-09-19 | 268.09 |
| 2019-09-18 | 272.12 |
| 2019-09-17 | 272.12 |
| 2019-09-16 | 276.16 |
| 2019-09-13 | 279.53 |
| 2019-09-12 | 276.16 |
| 2019-09-11 | 276.16 |
| 2019-09-10 | 270.78 |
| 2019-09-09 | 270.78 |
| 2019-09-06 | 269.43 |
| 2019-09-05 | 268.76 |
| 2019-09-04 | 267.41 |
| 2019-09-03 | 253.95 |
| 2019-09-02 | 255.30 |
| 2019-08-30 | 256.65 |
| 2019-08-29 | 255.97 |
| 2019-08-28 | 254.63 |
| 2019-08-27 | 255.30 |
| 2019-08-26 | 255.97 |
| 2019-08-23 | 262.03 |
| 2019-08-22 | 260.68 |
| 2019-08-21 | 263.38 |
| 2019-08-20 | 263.38 |
| 2019-08-19 | 262.70 |
| 2019-08-16 | 256.65 |
| 2019-08-15 | 252.61 |
| 2019-08-14 | 249.24 |
| 2019-08-13 | 249.92 |
| 2019-08-12 | 256.65 |
| 2019-08-09 | 258.66 |
| 2019-08-08 | 261.36 |
| 2019-08-07 | 260.01 |
| 2019-08-06 | 260.01 |
| 2019-08-05 | 261.36 |
| 2019-08-02 | 271.45 |
| 2019-08-01 | 280.87 |
| 2019-07-31 | 283.56 |
| 2019-07-30 | 288.27 |
| 2019-07-29 | 287.60 |
| 2019-07-26 | 290.97 |
| 2019-07-25 | 294.33 |
| 2019-07-24 | 292.98 |
| 2019-07-23 | 292.31 |
| 2019-07-22 | 290.29 |
| 2019-07-19 | 296.35 |
| 2019-07-18 | 292.31 |
| 2019-07-17 | 294.33 |
| 2019-07-16 | 294.33 |
| 2019-07-15 | 293.66 |
| 2019-07-12 | 292.98 |
| 2019-07-11 | 291.64 |
| 2019-07-10 | 288.95 |
| 2019-07-09 | 287.60 |
| 2019-07-08 | 290.29 |
| 2019-07-05 | 297.02 |
| 2019-07-04 | 297.69 |
| 2019-07-03 | 297.69 |
| 2019-07-02 | 298.37 |
| 2019-06-28 | 291.64 |
| 2019-06-27 | 292.98 |
| 2019-06-26 | 286.93 |
| 2019-06-25 | 286.25 |
| 2019-06-24 | 290.29 |
| 2019-06-21 | 290.29 |
| 2019-06-20 | 291.64 |
| 2019-06-19 | 285.58 |
| 2019-06-18 | 276.16 |
| 2019-06-17 | 273.47 |
| 2019-06-14 | 271.45 |
| 2019-06-13 | 274.14 |
| 2019-06-12 | 274.14 |
| 2019-06-11 | 280.20 |
| 2019-06-10 | 277.51 |
| 2019-06-06 | 268.76 |
| 2019-06-05 | 268.76 |
| 2019-06-04 | 266.07 |
| 2019-06-03 | 267.41 |
| 2019-05-31 | 268.09 |
| 2019-05-30 | 270.78 |
| 2019-05-29 | 272.12 |
| 2019-05-28 | 273.47 |
| 2019-05-27 | 272.12 |
| 2019-05-24 | 273.47 |
| 2019-05-23 | 272.12 |
| 2019-05-22 | 276.16 |
| 2019-05-21 | 276.83 |
| 2019-05-20 | 277.51 |
| 2019-05-17 | 279.53 |
| 2019-05-16 | 282.89 |
| 2019-05-15 | 282.22 |
| 2019-05-14 | 280.87 |
| 2019-05-10 | 286.25 |
| 2019-05-09 | 283.56 |
| 2019-05-08 | 292.31 |
| 2019-05-07 | 297.02 |
| 2019-05-06 | 295.68 |
| 2019-05-03 | 307.12 |
| 2019-05-02 | 305.10 |
| 2019-04-30 | 301.73 |
| 2019-04-29 | 305.10 |
| 2019-04-26 | 300.39 |
| 2019-04-25 | 300.39 |
| 2019-04-24 | 303.06 |
| 2019-04-23 | 305.07 |
| 2019-04-18 | 305.07 |
| 2019-04-17 | 307.75 |
| 2019-04-16 | 307.75 |
| 2019-04-15 | 303.06 |
| 2019-04-12 | 304.40 |
| 2019-04-11 | 303.73 |
| 2019-04-10 | 307.75 |
| 2019-04-09 | 308.42 |
| 2019-04-08 | 307.08 |
| 2019-04-04 | 305.74 |
| 2019-04-03 | 305.07 |
| 2019-04-02 | 301.06 |
| 2019-04-01 | 300.39 |
| 2019-03-29 | 293.69 |
| 2019-03-28 | 289.00 |
| 2019-03-27 | 289.67 |
| 2019-03-26 | 286.33 |
| 2019-03-25 | 286.33 |
| 2019-03-22 | 293.69 |
| 2019-03-21 | 293.69 |
| 2019-03-20 | 297.04 |
| 2019-03-19 | 299.05 |
| 2019-03-18 | 297.71 |
| 2019-03-15 | 293.69 |
| 2019-03-14 | 291.01 |
| 2019-03-13 | 289.67 |
| 2019-03-12 | 292.35 |
| 2019-03-11 | 285.66 |
| 2019-03-08 | 281.64 |
| 2019-03-07 | 288.33 |
| 2019-03-06 | 292.35 |
| 2019-03-05 | 291.68 |
| 2019-03-04 | 291.01 |
| 2019-03-01 | 289.67 |
| 2019-02-28 | 287.00 |
| 2019-02-27 | 289.00 |
| 2019-02-26 | 289.00 |
| 2019-02-25 | 291.68 |
| 2019-02-22 | 289.67 |
| 2019-02-21 | 287.00 |
| 2019-02-20 | 284.99 |
| 2019-02-19 | 281.64 |
| 2019-02-18 | 282.98 |
| 2019-02-15 | 276.28 |
| 2019-02-14 | 283.65 |
| 2019-02-13 | 284.32 |
| 2019-02-12 | 280.30 |
| 2019-02-11 | 279.63 |
| 2019-02-08 | 276.95 |
| 2019-02-04 | 276.95 |
| 2019-02-01 | 276.28 |
| 2019-01-31 | 276.95 |
| 2019-01-30 | 272.27 |
| 2019-01-29 | 270.93 |
| 2019-01-28 | 271.60 |
| 2019-01-25 | 272.27 |
| 2019-01-24 | 265.57 |
| 2019-01-23 | 264.23 |
| 2019-01-22 | 263.56 |
| 2019-01-21 | 266.24 |
| 2019-01-18 | 264.90 |
| 2019-01-17 | 261.55 |
| 2019-01-16 | 262.89 |
| 2019-01-15 | 261.55 |
| 2019-01-14 | 254.19 |
| 2019-01-11 | 258.87 |
| 2019-01-10 | 258.20 |
| 2019-01-09 | 256.87 |
| 2019-01-08 | 248.16 |
| 2019-01-07 | 248.83 |
| 2019-01-04 | 245.48 |
| 2019-01-03 | 238.12 |
| 2019-01-02 | 238.12 |
| 2018-12-31 | 248.83 |
| 2018-12-28 | 243.47 |
| 2018-12-27 | 242.81 |
| 2018-12-24 | 246.15 |
| 2018-12-21 | 247.49 |
| 2018-12-20 | 246.15 |
| 2018-12-19 | 248.83 |
| 2018-12-18 | 248.16 |
| 2018-12-17 | 252.85 |
| 2018-12-14 | 252.18 |
| 2018-12-13 | 258.87 |
| 2018-12-12 | 254.86 |
| 2018-12-11 | 247.49 |
| 2018-12-10 | 248.16 |
| 2018-12-07 | 250.84 |
| 2018-12-06 | 252.85 |
| 2018-12-05 | 261.55 |
| 2018-12-04 | 267.58 |
| 2018-12-03 | 266.91 |
| 2018-11-30 | 257.54 |
| 2018-11-29 | 256.87 |
| 2018-11-28 | 258.87 |
| 2018-11-27 | 254.19 |
| 2018-11-26 | 255.53 |
| 2018-11-23 | 250.17 |
| 2018-11-22 | 250.84 |
| 2018-11-21 | 250.17 |
| 2018-11-20 | 248.83 |
| 2018-11-19 | 254.19 |
| 2018-11-16 | 252.18 |
| 2018-11-15 | 252.18 |
| 2018-11-14 | 246.15 |
| 2018-11-13 | 248.16 |
| 2018-11-12 | 245.48 |
| 2018-11-09 | 244.81 |
| 2018-11-08 | 253.52 |
| 2018-11-07 | 252.18 |
| 2018-11-06 | 251.51 |
| 2018-11-05 | 248.83 |
| 2018-11-02 | 256.20 |
| 2018-11-01 | 241.47 |
| 2018-10-31 | 235.44 |
| 2018-10-30 | 232.23 |
| 2018-10-29 | 234.82 |
| 2018-10-26 | 232.88 |
| 2018-10-25 | 237.42 |
| 2018-10-24 | 240.66 |
| 2018-10-23 | 241.31 |
| 2018-10-22 | 251.69 |
| 2018-10-19 | 243.91 |
| 2018-10-18 | 241.96 |
| 2018-10-16 | 242.61 |
| 2018-10-15 | 241.96 |
| 2018-10-12 | 246.50 |
| 2018-10-11 | 239.36 |
| 2018-10-10 | 252.34 |
| 2018-10-09 | 251.69 |
| 2018-10-08 | 252.34 |
| 2018-10-05 | 256.88 |
| 2018-10-04 | 257.53 |
| 2018-10-03 | 262.72 |
| 2018-10-02 | 263.37 |
| 2018-09-28 | 271.81 |
| 2018-09-27 | 271.16 |
| 2018-09-26 | 272.46 |
| 2018-09-24 | 267.91 |
| 2018-09-21 | 274.40 |
| 2018-09-20 | 267.91 |
| 2018-09-19 | 266.62 |
| 2018-09-18 | 262.72 |
| 2018-09-17 | 260.78 |
| 2018-09-14 | 265.32 |
| 2018-09-13 | 262.08 |
| 2018-09-12 | 254.29 |
| 2018-09-11 | 254.29 |
| 2018-09-10 | 257.53 |
| 2018-09-07 | 260.78 |
| 2018-09-06 | 262.08 |
| 2018-09-05 | 264.02 |
| 2018-09-04 | 274.40 |
| 2018-09-03 | 270.51 |
| 2018-08-31 | 271.81 |
| 2018-08-30 | 275.70 |
| 2018-08-29 | 278.95 |
| 2018-08-28 | 278.30 |
| 2018-08-27 | 277.00 |
| 2018-08-24 | 268.56 |
| 2018-08-23 | 269.21 |
| 2018-08-22 | 271.81 |
| 2018-08-21 | 269.86 |
| 2018-08-20 | 267.91 |
| 2018-08-17 | 262.72 |
| 2018-08-16 | 262.08 |
| 2018-08-15 | 263.37 |
| 2018-08-14 | 269.86 |
| 2018-08-13 | 271.81 |
| 2018-08-10 | 276.35 |
| 2018-08-09 | 280.24 |
| 2018-08-08 | 277.00 |
| 2018-08-07 | 275.70 |
| 2018-08-06 | 270.51 |
| 2018-08-03 | 267.91 |
| 2018-08-02 | 268.56 |
| 2018-08-01 | 276.35 |
| 2018-07-31 | 280.24 |
| 2018-07-30 | 281.54 |
| 2018-07-27 | 282.19 |
| 2018-07-26 | 282.19 |
| 2018-07-25 | 285.43 |
| 2018-07-24 | 281.54 |
| 2018-07-23 | 276.35 |
| 2018-07-20 | 275.70 |
| 2018-07-19 | 272.46 |
| 2018-07-18 | 273.75 |
| 2018-07-17 | 275.70 |
| 2018-07-16 | 279.59 |
| 2018-07-13 | 279.59 |
| 2018-07-12 | 278.95 |
| 2018-07-11 | 276.35 |
| 2018-07-10 | 281.54 |
| 2018-07-09 | 282.19 |
| 2018-07-06 | 275.05 |
| 2018-07-05 | 273.75 |
| 2018-07-04 | 273.11 |
| 2018-07-03 | 277.65 |
| 2018-06-29 | 282.19 |
| 2018-06-28 | 276.35 |
| 2018-06-27 | 274.40 |
| 2018-06-26 | 281.54 |
| 2018-06-25 | 282.84 |
| 2018-06-22 | 287.38 |
| 2018-06-21 | 286.08 |
| 2018-06-20 | 292.57 |
| 2018-06-19 | 289.33 |
| 2018-06-15 | 299.06 |
| 2018-06-14 | 301.66 |
| 2018-06-13 | 304.90 |
| 2018-06-12 | 310.09 |
| 2018-06-11 | 309.44 |
| 2018-06-08 | 306.85 |
| 2018-06-07 | 314.63 |
| 2018-06-06 | 311.39 |
| 2018-06-05 | 308.79 |
| 2018-06-04 | 307.50 |
| 2018-06-01 | 301.66 |
| 2018-05-31 | 301.66 |
| 2018-05-30 | 294.52 |
| 2018-05-29 | 301.01 |
| 2018-05-28 | 304.90 |
| 2018-05-25 | 302.95 |
| 2018-05-24 | 303.60 |
| 2018-05-23 | 302.31 |
| 2018-05-21 | 310.09 |
| 2018-05-18 | 306.85 |
| 2018-05-17 | 305.55 |
| 2018-05-16 | 306.85 |
| 2018-05-15 | 308.15 |
| 2018-05-14 | 312.04 |
| 2018-05-11 | 306.20 |
| 2018-05-10 | 302.31 |
| 2018-05-09 | 299.06 |
| 2018-05-08 | 297.76 |
| 2018-05-07 | 291.92 |
| 2018-05-04 | 290.63 |
| 2018-05-03 | 295.17 |
| 2018-05-02 | 300.36 |
| 2018-04-30 | 302.95 |
| 2018-04-27 | 294.52 |
| 2018-04-26 | 291.79 |
| 2018-04-25 | 295.67 |
| 2018-04-24 | 299.54 |
| 2018-04-23 | 294.38 |
| 2018-04-20 | 296.31 |
| 2018-04-19 | 301.48 |
| 2018-04-18 | 295.67 |
| 2018-04-17 | 291.79 |
| 2018-04-16 | 295.02 |
| 2018-04-13 | 302.12 |
| 2018-04-12 | 302.77 |
| 2018-04-11 | 303.41 |
| 2018-04-10 | 300.83 |
| 2018-04-09 | 295.02 |
| 2018-04-06 | 288.57 |
| 2018-04-04 | 284.05 |
| 2018-04-03 | 294.38 |
| 2018-03-29 | 292.44 |
| 2018-03-28 | 291.79 |
| 2018-03-27 | 301.48 |
| 2018-03-26 | 298.89 |
| 2018-03-23 | 294.38 |
| 2018-03-22 | 305.35 |
| 2018-03-21 | 309.22 |
| 2018-03-20 | 311.80 |
| 2018-03-19 | 311.16 |
| 2018-03-16 | 310.51 |
| 2018-03-15 | 311.16 |
| 2018-03-14 | 310.51 |
| 2018-03-13 | 311.80 |
| 2018-03-12 | 311.16 |
| 2018-03-09 | 304.06 |
| 2018-03-08 | 300.18 |
| 2018-03-07 | 293.73 |
| 2018-03-06 | 297.60 |
| 2018-03-05 | 289.86 |
| 2018-03-02 | 298.89 |
| 2018-03-01 | 304.06 |
| 2018-02-28 | 301.48 |
| 2018-02-27 | 307.28 |
| 2018-02-26 | 310.51 |
| 2018-02-23 | 306.64 |
| 2018-02-22 | 302.77 |
| 2018-02-21 | 308.58 |
| 2018-02-20 | 300.83 |
| 2018-02-15 | 303.41 |
| 2018-02-14 | 296.31 |
| 2018-02-13 | 288.57 |
| 2018-02-12 | 282.76 |
| 2018-02-09 | 282.76 |
| 2018-02-08 | 295.02 |
| 2018-02-07 | 293.08 |
| 2018-02-06 | 298.25 |
| 2018-02-05 | 318.26 |
| 2018-02-02 | 323.42 |
| 2018-02-01 | 324.07 |
| 2018-01-31 | 327.29 |
| 2018-01-30 | 324.07 |
| 2018-01-29 | 327.94 |
| 2018-01-26 | 330.52 |
| 2018-01-25 | 324.71 |
| 2018-01-24 | 327.94 |
| 2018-01-23 | 327.29 |
| 2018-01-22 | 319.55 |
| 2018-01-19 | 318.26 |
| 2018-01-18 | 316.97 |
| 2018-01-17 | 314.38 |
| 2018-01-16 | 313.74 |
| 2018-01-15 | 307.28 |
| 2018-01-12 | 306.64 |
| 2018-01-11 | 303.41 |
| 2018-01-10 | 303.41 |
| 2018-01-09 | 302.77 |
| 2018-01-08 | 300.83 |
| 2018-01-05 | 299.54 |
| 2018-01-04 | 298.89 |
| 2018-01-03 | 296.31 |
| 2018-01-02 | 295.67 |
| 2017-12-29 | 287.92 |
| 2017-12-28 | 287.92 |
| 2017-12-27 | 284.69 |
| 2017-12-22 | 283.40 |
| 2017-12-21 | 281.47 |
| 2017-12-20 | 280.18 |
| 2017-12-19 | 279.53 |
| 2017-12-18 | 277.59 |
| 2017-12-15 | 275.01 |
| 2017-12-14 | 278.24 |
| 2017-12-13 | 280.18 |
| 2017-12-12 | 274.37 |
| 2017-12-11 | 276.30 |
| 2017-12-08 | 272.43 |
| 2017-12-07 | 267.91 |
| 2017-12-06 | 266.62 |
| 2017-12-05 | 275.01 |
| 2017-12-04 | 278.88 |
| 2017-12-01 | 278.24 |
| 2017-11-30 | 280.18 |
| 2017-11-29 | 285.34 |
| 2017-11-28 | 285.34 |
| 2017-11-27 | 285.98 |
| 2017-11-24 | 287.92 |
| 2017-11-23 | 285.98 |
| 2017-11-22 | 290.50 |
| 2017-11-21 | 286.63 |
| 2017-11-20 | 278.88 |
| 2017-11-17 | 278.88 |
| 2017-11-16 | 276.95 |
| 2017-11-15 | 275.66 |
| 2017-11-14 | 279.53 |
| 2017-11-13 | 279.53 |
| 2017-11-10 | 278.88 |
| 2017-11-09 | 278.24 |
| 2017-11-08 | 276.30 |
| 2017-11-07 | 276.95 |
| 2017-11-06 | 271.78 |
| 2017-11-03 | 271.78 |
| 2017-11-02 | 269.85 |
| 2017-11-01 | 271.14 |
| 2017-10-31 | 267.27 |
| 2017-10-30 | 268.17 |
| 2017-10-27 | 268.80 |
| 2017-10-26 | 266.29 |
| 2017-10-25 | 267.54 |
| 2017-10-24 | 266.29 |
| 2017-10-23 | 267.54 |
| 2017-10-20 | 270.05 |
| 2017-10-19 | 266.29 |
| 2017-10-18 | 272.57 |
| 2017-10-17 | 272.57 |
| 2017-10-16 | 271.94 |
| 2017-10-13 | 269.43 |
| 2017-10-12 | 269.43 |
| 2017-10-11 | 267.54 |
| 2017-10-10 | 269.43 |
| 2017-10-09 | 267.54 |
| 2017-10-06 | 268.80 |
| 2017-10-04 | 267.54 |
| 2017-10-03 | 265.03 |
| 2017-09-29 | 256.86 |
| 2017-09-28 | 255.60 |
| 2017-09-27 | 259.37 |
| 2017-09-26 | 258.12 |
| 2017-09-25 | 257.49 |
| 2017-09-22 | 261.26 |
| 2017-09-21 | 264.40 |
| 2017-09-20 | 264.40 |
| 2017-09-19 | 263.77 |
| 2017-09-18 | 264.40 |
| 2017-09-15 | 260.63 |
| 2017-09-14 | 260.63 |
| 2017-09-13 | 261.26 |
| 2017-09-12 | 262.52 |
| 2017-09-11 | 262.52 |
| 2017-09-08 | 258.75 |
| 2017-09-07 | 256.86 |
| 2017-09-06 | 257.49 |
| 2017-09-05 | 259.37 |
| 2017-09-04 | 259.37 |
| 2017-09-01 | 261.26 |
| 2017-08-31 | 261.26 |
| 2017-08-30 | 262.52 |
| 2017-08-29 | 258.12 |
| 2017-08-28 | 260.00 |
| 2017-08-25 | 258.75 |
| 2017-08-24 | 254.35 |
| 2017-08-22 | 253.72 |
| 2017-08-21 | 250.58 |
| 2017-08-18 | 248.69 |
| 2017-08-17 | 252.46 |
| 2017-08-16 | 253.09 |
| 2017-08-15 | 249.95 |
| 2017-08-14 | 250.58 |
| 2017-08-11 | 247.44 |
| 2017-08-10 | 253.72 |
| 2017-08-09 | 257.49 |
| 2017-08-08 | 258.75 |
| 2017-08-07 | 256.23 |
| 2017-08-04 | 254.98 |
| 2017-08-03 | 254.98 |
| 2017-08-02 | 254.98 |
| 2017-08-01 | 254.35 |
| 2017-07-31 | 250.58 |
| 2017-07-28 | 247.44 |
| 2017-07-27 | 249.32 |
| 2017-07-26 | 246.81 |
| 2017-07-25 | 245.55 |
| 2017-07-24 | 246.18 |
| 2017-07-21 | 244.30 |
| 2017-07-20 | 243.67 |
| 2017-07-19 | 243.04 |
| 2017-07-18 | 241.15 |
| 2017-07-17 | 241.15 |
| 2017-07-14 | 239.90 |
| 2017-07-13 | 239.27 |
| 2017-07-12 | 235.50 |
| 2017-07-11 | 233.61 |
| 2017-07-10 | 228.59 |
| 2017-07-07 | 226.70 |
| 2017-07-06 | 228.59 |
| 2017-07-05 | 227.96 |
| 2017-07-04 | 226.70 |
| 2017-07-03 | 229.85 |
| 2017-06-30 | 229.85 |
| 2017-06-29 | 231.10 |
| 2017-06-28 | 229.22 |
| 2017-06-27 | 229.85 |
| 2017-06-26 | 230.47 |
| 2017-06-23 | 229.22 |
| 2017-06-22 | 228.59 |
| 2017-06-21 | 227.33 |
| 2017-06-20 | 229.22 |
| 2017-06-19 | 230.47 |
| 2017-06-16 | 226.70 |
| 2017-06-15 | 226.08 |
| 2017-06-14 | 229.85 |
| 2017-06-13 | 229.85 |
| 2017-06-12 | 228.59 |
| 2017-06-09 | 231.73 |
| 2017-06-08 | 231.73 |
| 2017-06-07 | 230.47 |
| 2017-06-06 | 230.47 |
| 2017-06-05 | 229.22 |
| 2017-06-02 | 229.85 |
| 2017-06-01 | 226.70 |
| 2017-05-31 | 226.70 |
| 2017-05-29 | 226.70 |
| 2017-05-26 | 225.45 |
| 2017-05-25 | 224.82 |
| 2017-05-24 | 222.31 |
| 2017-05-23 | 222.93 |
| 2017-05-22 | 222.31 |
| 2017-05-19 | 219.79 |
| 2017-05-18 | 219.16 |
| 2017-05-17 | 221.68 |
| 2017-05-16 | 221.68 |
| 2017-05-15 | 221.68 |
| 2017-05-12 | 218.54 |
| 2017-05-11 | 217.91 |
| 2017-05-10 | 216.02 |
| 2017-05-09 | 214.77 |
| 2017-05-08 | 211.00 |
| 2017-05-05 | 209.74 |
| 2017-05-04 | 212.88 |
| 2017-05-02 | 211.63 |
| 2017-04-28 | 211.63 |
| 2017-04-27 | 212.25 |
| 2017-04-26 | 210.37 |
| 2017-04-25 | 209.12 |
| 2017-04-24 | 205.37 |
| 2017-04-21 | 203.50 |
| 2017-04-20 | 204.12 |
| 2017-04-19 | 201.63 |
| 2017-04-18 | 201.63 |
| 2017-04-13 | 206.62 |
| 2017-04-12 | 207.25 |
| 2017-04-11 | 204.75 |
| 2017-04-10 | 206.62 |
| 2017-04-07 | 206.62 |
| 2017-04-06 | 206.62 |
| 2017-04-05 | 207.87 |
| 2017-04-03 | 206.00 |
| 2017-03-31 | 205.37 |
| 2017-03-30 | 207.25 |
| 2017-03-29 | 207.87 |
| 2017-03-28 | 207.87 |
| 2017-03-27 | 206.00 |
| 2017-03-24 | 208.50 |
| 2017-03-23 | 207.25 |
| 2017-03-22 | 207.25 |
| 2017-03-21 | 210.37 |
| 2017-03-20 | 209.12 |
| 2017-03-17 | 207.25 |
| 2017-03-16 | 206.62 |
| 2017-03-15 | 201.00 |
| 2017-03-14 | 201.00 |
| 2017-03-13 | 201.00 |
| 2017-03-10 | 197.88 |
| 2017-03-09 | 197.25 |
| 2017-03-08 | 199.75 |
| 2017-03-07 | 199.13 |
| 2017-03-06 | 197.88 |
| 2017-03-03 | 197.88 |
| 2017-03-02 | 199.13 |
| 2017-03-01 | 200.38 |
| 2017-02-28 | 200.38 |
| 2017-02-27 | 202.87 |
| 2017-02-24 | 203.50 |
| 2017-02-23 | 204.12 |
| 2017-02-22 | 204.12 |
| 2017-02-21 | 202.25 |
| 2017-02-20 | 204.12 |
| 2017-02-17 | 202.87 |
| 2017-02-16 | 203.50 |
| 2017-02-15 | 201.63 |
| 2017-02-14 | 198.50 |
| 2017-02-13 | 197.88 |
| 2017-02-10 | 197.25 |
| 2017-02-09 | 196.01 |
| 2017-02-08 | 196.01 |
| 2017-02-07 | 193.51 |
| 2017-02-06 | 193.51 |
| 2017-02-03 | 190.39 |
| 2017-02-02 | 191.63 |
| 2017-02-01 | 193.51 |
| 2017-01-27 | 194.13 |
| 2017-01-26 | 194.13 |
| 2017-01-25 | 189.76 |
| 2017-01-24 | 188.51 |
| 2017-01-23 | 187.89 |
| 2017-01-20 | 188.51 |
| 2017-01-19 | 190.39 |
| 2017-01-18 | 190.39 |
| 2017-01-17 | 187.89 |
| 2017-01-16 | 186.01 |
| 2017-01-13 | 188.51 |
| 2017-01-12 | 187.89 |
| 2017-01-11 | 188.51 |
| 2017-01-10 | 185.39 |
| 2017-01-09 | 184.14 |
| 2017-01-06 | 182.89 |
| 2017-01-05 | 182.27 |
| 2017-01-04 | 178.52 |
| 2017-01-03 | 178.52 |
| 2016-12-30 | 176.02 |
| 2016-12-29 | 174.15 |
| 2016-12-28 | 172.90 |
| 2016-12-23 | 171.65 |
| 2016-12-22 | 172.90 |
| 2016-12-21 | 174.77 |
| 2016-12-20 | 173.52 |
| 2016-12-19 | 174.77 |
| 2016-12-16 | 177.27 |
| 2016-12-15 | 177.27 |
| 2016-12-14 | 182.89 |
| 2016-12-13 | 182.27 |
| 2016-12-12 | 181.64 |
| 2016-12-09 | 186.64 |
| 2016-12-08 | 187.26 |
| 2016-12-07 | 187.26 |
| 2016-12-06 | 185.39 |
| 2016-12-05 | 183.52 |
| 2016-12-02 | 184.14 |
| 2016-12-01 | 188.51 |
| 2016-11-30 | 187.26 |
| 2016-11-29 | 186.01 |
| 2016-11-28 | 187.26 |
| 2016-11-25 | 186.01 |
| 2016-11-24 | 184.14 |
| 2016-11-23 | 186.01 |
| 2016-11-22 | 186.01 |
| 2016-11-21 | 181.64 |
| 2016-11-18 | 180.39 |
| 2016-11-17 | 179.77 |
| 2016-11-16 | 181.02 |
| 2016-11-15 | 181.02 |
| 2016-11-14 | 179.77 |
| 2016-11-11 | 183.52 |
| 2016-11-10 | 187.89 |
| 2016-11-09 | 182.27 |
| 2016-11-08 | 187.89 |
| 2016-11-07 | 187.26 |
| 2016-11-04 | 185.39 |
| 2016-11-03 | 186.01 |
| 2016-11-02 | 187.26 |
| 2016-11-01 | 191.01 |
| 2016-10-31 | 188.51 |
| 2016-10-28 | 188.89 |
| 2016-10-27 | 190.71 |
| 2016-10-26 | 193.14 |
| 2016-10-25 | 196.18 |
| 2016-10-24 | 196.79 |
| 2016-10-20 | 193.75 |
| 2016-10-19 | 192.54 |
| 2016-10-18 | 193.75 |
| 2016-10-17 | 189.49 |
| 2016-10-14 | 191.93 |
| 2016-10-13 | 189.49 |
| 2016-10-12 | 193.75 |
| 2016-10-11 | 194.97 |
| 2016-10-07 | 199.23 |
| 2016-10-06 | 200.44 |
| 2016-10-05 | 198.01 |
| 2016-10-04 | 196.79 |
| 2016-10-03 | 195.58 |
| 2016-09-30 | 191.93 |
| 2016-09-29 | 198.01 |
| 2016-09-28 | 196.18 |
| 2016-09-27 | 195.58 |
| 2016-09-26 | 193.14 |
| 2016-09-23 | 196.18 |
| 2016-09-22 | 198.01 |
| 2016-09-21 | 196.18 |
| 2016-09-20 | 195.58 |
| 2016-09-19 | 194.97 |
| 2016-09-15 | 193.14 |
| 2016-09-14 | 191.32 |
| 2016-09-13 | 191.93 |
| 2016-09-12 | 192.54 |
| 2016-09-09 | 202.27 |
| 2016-09-08 | 198.62 |
| 2016-09-07 | 197.40 |
| 2016-09-06 | 197.40 |
| 2016-09-05 | 195.58 |
| 2016-09-02 | 190.71 |
| 2016-09-01 | 190.71 |
| 2016-08-31 | 187.67 |
| 2016-08-30 | 187.67 |
| 2016-08-29 | 185.85 |
| 2016-08-26 | 187.06 |
| 2016-08-25 | 185.24 |
| 2016-08-24 | 185.24 |
| 2016-08-23 | 187.67 |
| 2016-08-22 | 187.67 |
| 2016-08-19 | 186.45 |
| 2016-08-18 | 188.28 |
| 2016-08-17 | 184.63 |
| 2016-08-16 | 185.85 |
| 2016-08-15 | 187.06 |
| 2016-08-12 | 184.02 |
| 2016-08-11 | 181.59 |
| 2016-08-10 | 180.37 |
| 2016-08-09 | 180.37 |
| 2016-08-08 | 180.37 |
| 2016-08-05 | 176.72 |
| 2016-08-04 | 172.47 |
| 2016-08-03 | 171.25 |
| 2016-08-01 | 176.72 |
| 2016-07-29 | 173.07 |
| 2016-07-28 | 176.72 |
| 2016-07-27 | 175.51 |
| 2016-07-26 | 176.72 |
| 2016-07-25 | 174.29 |
| 2016-07-22 | 173.68 |
| 2016-07-21 | 174.29 |
| 2016-07-20 | 173.68 |
| 2016-07-19 | 170.03 |
| 2016-07-18 | 171.86 |
| 2016-07-15 | 171.25 |
| 2016-07-14 | 169.42 |
| 2016-07-13 | 166.38 |
| 2016-07-12 | 165.17 |
| 2016-07-11 | 160.30 |
| 2016-07-08 | 157.26 |
| 2016-07-07 | 158.48 |
| 2016-07-06 | 156.04 |
| 2016-07-05 | 159.09 |
| 2016-07-04 | 163.34 |
| 2016-06-30 | 159.69 |
| 2016-06-29 | 155.44 |
| 2016-06-28 | 151.79 |
| 2016-06-27 | 151.79 |
| 2016-06-24 | 152.40 |
| 2016-06-23 | 159.69 |
| 2016-06-22 | 159.09 |
| 2016-06-21 | 156.04 |
| 2016-06-20 | 153.61 |
| 2016-06-17 | 150.57 |
| 2016-06-16 | 148.75 |
| 2016-06-15 | 153.00 |
| 2016-06-14 | 153.00 |
| 2016-06-13 | 154.22 |
| 2016-06-10 | 160.30 |
| 2016-06-08 | 163.34 |
| 2016-06-07 | 162.73 |
| 2016-06-06 | 159.69 |
| 2016-06-03 | 158.48 |
| 2016-06-02 | 157.26 |
| 2016-06-01 | 155.44 |
| 2016-05-31 | 156.65 |
| 2016-05-30 | 153.61 |
| 2016-05-27 | 153.00 |
| 2016-05-26 | 151.18 |
| 2016-05-25 | 150.57 |
| 2016-05-24 | 144.49 |
| 2016-05-23 | 143.27 |
| 2016-05-20 | 145.10 |
| 2016-05-19 | 141.81 |
| 2016-05-18 | 142.79 |
| 2016-05-17 | 146.92 |
| 2016-05-16 | 143.88 |
| 2016-05-13 | 141.81 |
| 2016-05-12 | 143.88 |
| 2016-05-11 | 145.71 |
| 2016-05-10 | 148.75 |
| 2016-05-09 | 146.92 |
| 2016-05-06 | 145.71 |
| 2016-05-05 | 149.96 |
| 2016-05-04 | 151.79 |
| 2016-05-03 | 152.40 |
| 2016-04-29 | 157.26 |
| 2016-04-28 | 161.52 |
| 2016-04-27 | 161.40 |
| 2016-04-26 | 162.00 |
| 2016-04-25 | 160.19 |
| 2016-04-22 | 163.21 |
| 2016-04-21 | 165.02 |
| 2016-04-20 | 159.59 |
| 2016-04-19 | 162.60 |
| 2016-04-18 | 158.98 |
| 2016-04-15 | 160.79 |
| 2016-04-14 | 162.00 |
| 2016-04-13 | 159.59 |
| 2016-04-12 | 151.13 |
| 2016-04-11 | 151.13 |
| 2016-04-08 | 149.32 |
| 2016-04-07 | 148.12 |
| 2016-04-06 | 147.51 |
| 2016-04-05 | 146.30 |
| 2016-04-01 | 150.53 |
| 2016-03-31 | 154.15 |
| 2016-03-30 | 155.36 |
| 2016-03-29 | 148.72 |
| 2016-03-24 | 148.72 |
| 2016-03-23 | 152.34 |
| 2016-03-22 | 152.34 |
| 2016-03-21 | 152.34 |
| 2016-03-18 | 152.94 |
| 2016-03-17 | 150.53 |
| 2016-03-16 | 148.12 |
| 2016-03-15 | 148.72 |
| 2016-03-14 | 149.93 |
| 2016-03-11 | 147.51 |
| 2016-03-10 | 145.10 |
| 2016-03-09 | 145.10 |
| 2016-03-08 | 145.10 |
| 2016-03-07 | 146.91 |
| 2016-03-04 | 146.30 |
| 2016-03-03 | 143.29 |
| 2016-03-02 | 143.89 |
| 2016-03-01 | 136.16 |
| 2016-02-29 | 133.02 |
| 2016-02-26 | 136.40 |
| 2016-02-25 | 130.37 |
| 2016-02-24 | 133.75 |
| 2016-02-23 | 136.89 |
| 2016-02-22 | 137.37 |
| 2016-02-19 | 134.71 |
| 2016-02-18 | 136.16 |
| 2016-02-17 | 130.61 |
| 2016-02-16 | 133.02 |
| 2016-02-15 | 130.85 |
| 2016-02-12 | 123.61 |
| 2016-02-11 | 125.78 |
| 2016-02-05 | 135.20 |
| 2016-02-04 | 133.99 |
| 2016-02-03 | 131.82 |
| 2016-02-02 | 136.89 |
| 2016-02-01 | 138.34 |
| 2016-01-29 | 139.54 |
| 2016-01-28 | 134.23 |
| 2016-01-27 | 132.06 |
| 2016-01-26 | 129.64 |
| 2016-01-25 | 135.92 |
| 2016-01-22 | 133.26 |
| 2016-01-21 | 126.50 |
| 2016-01-20 | 130.13 |
| 2016-01-19 | 139.54 |
| 2016-01-18 | 134.95 |
| 2016-01-15 | 137.85 |
| 2016-01-14 | 142.08 |
| 2016-01-13 | 143.89 |
| 2016-01-12 | 140.27 |
| 2016-01-11 | 142.68 |
| 2016-01-08 | 149.93 |
| 2016-01-07 | 148.12 |
| 2016-01-06 | 155.36 |
| 2016-01-05 | 158.38 |
| 2016-01-04 | 158.98 |
| 2015-12-31 | 166.83 |
| 2015-12-30 | 167.43 |
| 2015-12-29 | 168.04 |
| 2015-12-28 | 166.83 |
| 2015-12-24 | 169.24 |
| 2015-12-23 | 168.04 |
| 2015-12-22 | 165.62 |
| 2015-12-21 | 165.62 |
| 2015-12-18 | 165.62 |
| 2015-12-17 | 166.83 |
| 2015-12-16 | 165.02 |
| 2015-12-15 | 159.59 |
| 2015-12-14 | 160.19 |
| 2015-12-11 | 162.00 |
| 2015-12-10 | 164.41 |
| 2015-12-09 | 165.62 |
| 2015-12-08 | 166.83 |
| 2015-12-07 | 171.66 |
| 2015-12-04 | 171.06 |
| 2015-12-03 | 172.87 |
| 2015-12-02 | 174.07 |
| 2015-12-01 | 172.87 |
| 2015-11-30 | 168.04 |
| 2015-11-27 | 169.24 |
| 2015-11-26 | 174.68 |
| 2015-11-25 | 174.68 |
| 2015-11-24 | 175.28 |
| 2015-11-23 | 176.49 |
| 2015-11-20 | 177.09 |
| 2015-11-19 | 174.07 |
| 2015-11-18 | 170.45 |
| 2015-11-17 | 171.66 |
| 2015-11-16 | 168.04 |
| 2015-11-13 | 172.87 |
| 2015-11-12 | 179.51 |
| 2015-11-11 | 172.26 |
| 2015-11-10 | 172.87 |
| 2015-11-09 | 175.88 |
| 2015-11-06 | 178.30 |
| 2015-11-05 | 180.11 |
| 2015-11-04 | 180.71 |
| 2015-11-03 | 175.28 |
| 2015-11-02 | 172.26 |
| 2015-10-30 | 175.88 |
| 2015-10-29 | 177.09 |
| 2015-10-28 | 179.14 |
| 2015-10-27 | 181.50 |
| 2015-10-26 | 180.91 |
| 2015-10-23 | 182.08 |
| 2015-10-22 | 177.97 |
| 2015-10-20 | 179.14 |
| 2015-10-19 | 180.32 |
| 2015-10-16 | 180.32 |
| 2015-10-15 | 178.56 |
| 2015-10-14 | 172.68 |
| 2015-10-13 | 175.03 |
| 2015-10-12 | 176.79 |
| 2015-10-09 | 172.68 |
| 2015-10-08 | 172.09 |
| 2015-10-07 | 173.86 |
| 2015-10-06 | 165.63 |
| 2015-10-05 | 166.22 |
| 2015-10-02 | 162.10 |
| 2015-09-30 | 153.87 |
| 2015-09-29 | 150.35 |
| 2015-09-25 | 158.58 |
| 2015-09-24 | 157.40 |
| 2015-09-23 | 159.75 |
| 2015-09-22 | 164.45 |
| 2015-09-21 | 164.45 |
| 2015-09-18 | 167.39 |
| 2015-09-17 | 165.04 |
| 2015-09-16 | 166.80 |
| 2015-09-15 | 160.34 |
| 2015-09-14 | 162.69 |
| 2015-09-11 | 161.51 |
| 2015-09-10 | 162.10 |
| 2015-09-09 | 168.57 |
| 2015-09-08 | 158.58 |
| 2015-09-07 | 150.35 |
| 2015-09-04 | 152.70 |
| 2015-09-02 | 153.87 |
| 2015-09-01 | 156.23 |
| 2015-08-31 | 162.69 |
| 2015-08-28 | 163.28 |
| 2015-08-27 | 165.04 |
| 2015-08-26 | 155.05 |
| 2015-08-25 | 159.75 |
| 2015-08-24 | 157.40 |
| 2015-08-21 | 171.51 |
| 2015-08-20 | 175.62 |
| 2015-08-19 | 179.73 |
| 2015-08-18 | 183.26 |
| 2015-08-17 | 187.96 |
| 2015-08-14 | 189.72 |
| 2015-08-13 | 189.72 |
| 2015-08-12 | 187.96 |
| 2015-08-11 | 195.01 |
| 2015-08-10 | 194.42 |
| 2015-08-07 | 195.01 |
| 2015-08-06 | 193.84 |
| 2015-08-05 | 195.01 |
| 2015-08-04 | 193.84 |
| 2015-08-03 | 193.84 |
| 2015-07-31 | 196.19 |
| 2015-07-30 | 195.01 |
| 2015-07-29 | 196.78 |
| 2015-07-28 | 195.60 |
| 2015-07-27 | 193.25 |
| 2015-07-24 | 202.06 |
| 2015-07-23 | 205.59 |
| 2015-07-22 | 204.41 |
| 2015-07-21 | 207.35 |
| 2015-07-20 | 205.59 |
| 2015-07-17 | 206.18 |
| 2015-07-16 | 202.65 |
| 2015-07-15 | 201.48 |
| 2015-07-14 | 202.06 |
| 2015-07-13 | 203.83 |
| 2015-07-10 | 199.71 |
| 2015-07-09 | 193.84 |
| 2015-07-08 | 183.26 |
| 2015-07-07 | 200.30 |
| 2015-07-06 | 203.83 |
| 2015-07-03 | 213.23 |
| 2015-07-02 | 216.17 |
| 2015-06-30 | 215.58 |
| 2015-06-29 | 212.64 |
| 2015-06-26 | 220.28 |
| 2015-06-25 | 226.16 |
| 2015-06-24 | 227.92 |
| 2015-06-23 | 226.75 |
| 2015-06-22 | 223.81 |
| 2015-06-19 | 219.69 |
| 2015-06-18 | 218.52 |
| 2015-06-17 | 218.52 |
| 2015-06-16 | 216.76 |
| 2015-06-15 | 219.69 |
| 2015-06-12 | 225.57 |
| 2015-06-11 | 221.46 |
| 2015-06-10 | 217.93 |
| 2015-06-09 | 222.04 |
| 2015-06-08 | 225.57 |
| 2015-06-05 | 224.40 |
| 2015-06-04 | 228.51 |
| 2015-06-03 | 229.10 |
| 2015-06-02 | 227.33 |
| 2015-06-01 | 229.10 |
| 2015-05-29 | 226.75 |
| 2015-05-28 | 234.97 |
| 2015-05-27 | 233.80 |
| 2015-05-26 | 236.74 |
| 2015-05-22 | 232.62 |
| 2015-05-21 | 227.33 |
| 2015-05-20 | 227.33 |
| 2015-05-19 | 228.51 |
| 2015-05-18 | 226.75 |
| 2015-05-15 | 229.68 |
| 2015-05-14 | 223.81 |
| 2015-05-13 | 223.22 |
| 2015-05-12 | 224.98 |
| 2015-05-11 | 228.51 |
| 2015-05-08 | 226.75 |
| 2015-05-07 | 223.22 |
| 2015-05-06 | 227.92 |
| 2015-05-05 | 229.10 |
| 2015-05-04 | 233.80 |
| 2015-04-30 | 233.21 |
| 2015-04-29 | 236.74 |
| 2015-04-28 | 237.56 |
| 2015-04-27 | 237.56 |
| 2015-04-24 | 232.30 |
| 2015-04-23 | 229.38 |
| 2015-04-22 | 231.14 |
| 2015-04-21 | 230.55 |
| 2015-04-20 | 221.21 |
| 2015-04-17 | 228.22 |
| 2015-04-16 | 228.80 |
| 2015-04-15 | 227.63 |
| 2015-04-14 | 227.05 |
| 2015-04-13 | 231.72 |
| 2015-04-10 | 222.96 |
| 2015-04-09 | 218.87 |
| 2015-04-08 | 210.69 |
| 2015-04-02 | 199.60 |
| 2015-04-01 | 197.26 |
| 2015-03-31 | 195.51 |
| 2015-03-30 | 194.93 |
| 2015-03-27 | 190.25 |
| 2015-03-26 | 190.84 |
| 2015-03-25 | 191.42 |
| 2015-03-24 | 189.09 |
| 2015-03-23 | 190.25 |
| 2015-03-20 | 189.09 |
| 2015-03-19 | 189.67 |
| 2015-03-18 | 186.17 |
| 2015-03-17 | 183.83 |
| 2015-03-16 | 183.83 |
| 2015-03-13 | 182.08 |
| 2015-03-12 | 182.08 |
| 2015-03-11 | 180.91 |
| 2015-03-10 | 183.25 |
| 2015-03-09 | 185.58 |
| 2015-03-06 | 186.17 |
| 2015-03-05 | 185.58 |
| 2015-03-04 | 187.92 |
| 2015-03-03 | 191.42 |
| 2015-03-02 | 193.17 |
| 2015-02-27 | 193.17 |
| 2015-02-26 | 194.34 |
| 2015-02-25 | 192.01 |
| 2015-02-24 | 192.01 |
| 2015-02-23 | 193.17 |
| 2015-02-18 | 192.59 |
| 2015-02-17 | 193.17 |
| 2015-02-16 | 192.01 |
| 2015-02-13 | 191.42 |
| 2015-02-12 | 188.50 |
| 2015-02-11 | 186.75 |
| 2015-02-10 | 189.67 |
| 2015-02-09 | 189.09 |
| 2015-02-06 | 191.42 |
| 2015-02-05 | 192.59 |
| 2015-02-04 | 190.84 |
| 2015-02-03 | 189.09 |
| 2015-02-02 | 188.50 |
| 2015-01-30 | 189.09 |
| 2015-01-29 | 190.25 |
| 2015-01-28 | 193.17 |
| 2015-01-27 | 192.59 |
| 2015-01-26 | 193.76 |
| 2015-01-23 | 192.59 |
| 2015-01-22 | 189.67 |
| 2015-01-21 | 187.33 |
| 2015-01-20 | 182.66 |
| 2015-01-19 | 179.74 |
| 2015-01-16 | 184.41 |
| 2015-01-15 | 187.33 |
| 2015-01-14 | 184.41 |
| 2015-01-13 | 186.17 |
| 2015-01-12 | 183.83 |
| 2015-01-09 | 182.66 |
| 2015-01-08 | 181.49 |
| 2015-01-07 | 179.16 |
| 2015-01-06 | 176.24 |
| 2015-01-05 | 179.74 |
| 2015-01-02 | 180.91 |
| 2014-12-31 | 179.16 |
| 2014-12-30 | 176.24 |
| 2014-12-29 | 180.33 |
| 2014-12-24 | 176.24 |
| 2014-12-23 | 175.65 |
| 2014-12-22 | 176.82 |
| 2014-12-19 | 173.32 |
| 2014-12-18 | 169.23 |
| 2014-12-17 | 166.89 |
| 2014-12-16 | 167.48 |
| 2014-12-15 | 172.15 |
| 2014-12-12 | 174.49 |
| 2014-12-11 | 175.65 |
| 2014-12-10 | 177.41 |
| 2014-12-09 | 176.82 |
| 2014-12-08 | 183.25 |
| 2014-12-05 | 182.66 |
| 2014-12-04 | 181.49 |
| 2014-12-03 | 176.24 |
| 2014-12-02 | 178.57 |
| 2014-12-01 | 175.07 |
| 2014-11-28 | 182.66 |
| 2014-11-27 | 183.25 |
| 2014-11-26 | 185.00 |
| 2014-11-25 | 181.49 |
| 2014-11-24 | 182.08 |
| 2014-11-21 | 176.82 |
| 2014-11-20 | 174.49 |
| 2014-11-19 | 175.65 |
| 2014-11-18 | 177.41 |
| 2014-11-17 | 180.33 |
| 2014-11-14 | 183.83 |
| 2014-11-13 | 183.25 |
| 2014-11-12 | 182.08 |
| 2014-11-11 | 180.33 |
| 2014-11-10 | 180.33 |
| 2014-11-07 | 177.41 |
| 2014-11-06 | 179.16 |
| 2014-11-05 | 179.74 |
| 2014-11-04 | 181.49 |
| 2014-11-03 | 181.49 |
| 2014-10-31 | 182.66 |
| 2014-10-30 | 179.16 |
| 2014-10-29 | 181.03 |
| 2014-10-28 | 177.62 |
| 2014-10-27 | 173.08 |
| 2014-10-24 | 174.78 |
| 2014-10-23 | 175.35 |
| 2014-10-22 | 175.92 |
| 2014-10-21 | 172.51 |
| 2014-10-20 | 171.94 |
| 2014-10-17 | 171.94 |
| 2014-10-16 | 169.67 |
| 2014-10-15 | 173.08 |
| 2014-10-14 | 171.94 |
| 2014-10-13 | 173.08 |
| 2014-10-10 | 171.94 |
| 2014-10-09 | 177.05 |
| 2014-10-08 | 174.21 |
| 2014-10-07 | 175.92 |
| 2014-10-06 | 174.78 |
| 2014-10-03 | 171.94 |
| 2014-09-30 | 170.24 |
| 2014-09-29 | 173.65 |
| 2014-09-26 | 178.76 |
| 2014-09-25 | 179.89 |
| 2014-09-24 | 181.59 |
| 2014-09-23 | 181.03 |
| 2014-09-22 | 181.59 |
| 2014-09-19 | 186.14 |
| 2014-09-18 | 184.43 |
| 2014-09-17 | 187.27 |
| 2014-09-16 | 184.43 |
| 2014-09-15 | 186.70 |
| 2014-09-12 | 188.98 |
| 2014-09-11 | 190.11 |
| 2014-09-10 | 190.11 |
| 2014-09-08 | 195.22 |
| 2014-09-05 | 195.79 |
| 2014-09-04 | 196.36 |
| 2014-09-03 | 196.92 |
| 2014-09-02 | 190.11 |
| 2014-09-01 | 189.54 |
| 2014-08-29 | 190.11 |
| 2014-08-28 | 190.11 |
| 2014-08-27 | 191.81 |
| 2014-08-26 | 194.08 |
| 2014-08-25 | 194.65 |
| 2014-08-22 | 193.52 |
| 2014-08-21 | 192.95 |
| 2014-08-20 | 194.08 |
| 2014-08-19 | 193.52 |
| 2014-08-18 | 191.81 |
| 2014-08-15 | 191.81 |
| 2014-08-14 | 190.11 |
| 2014-08-13 | 191.25 |
| 2014-08-12 | 188.41 |
| 2014-08-11 | 188.41 |
| 2014-08-08 | 184.43 |
| 2014-08-07 | 185.57 |
| 2014-08-06 | 187.27 |
| 2014-08-05 | 187.27 |
| 2014-08-04 | 187.84 |
| 2014-08-01 | 186.70 |
| 2014-07-31 | 190.11 |
| 2014-07-30 | 189.54 |
| 2014-07-29 | 187.84 |
| 2014-07-28 | 185.00 |
| 2014-07-25 | 183.30 |
| 2014-07-24 | 181.59 |
| 2014-07-23 | 180.46 |
| 2014-07-22 | 178.76 |
| 2014-07-21 | 173.08 |
| 2014-07-18 | 174.21 |
| 2014-07-17 | 175.35 |
| 2014-07-16 | 175.35 |
| 2014-07-15 | 174.21 |
| 2014-07-14 | 173.65 |
| 2014-07-11 | 171.94 |
| 2014-07-10 | 171.38 |
| 2014-07-09 | 170.81 |
| 2014-07-08 | 174.78 |
| 2014-07-07 | 175.35 |
| 2014-07-04 | 175.35 |
| 2014-07-03 | 174.78 |
| 2014-07-02 | 175.35 |
| 2014-06-30 | 169.67 |
| 2014-06-27 | 169.67 |
| 2014-06-26 | 170.24 |
| 2014-06-25 | 166.27 |
| 2014-06-24 | 166.27 |
| 2014-06-23 | 165.13 |
| 2014-06-20 | 170.24 |
| 2014-06-19 | 169.67 |
| 2014-06-18 | 169.67 |
| 2014-06-17 | 169.67 |
| 2014-06-16 | 170.81 |
| 2014-06-13 | 170.81 |
| 2014-06-12 | 169.10 |
| 2014-06-11 | 169.10 |
| 2014-06-10 | 169.10 |
| 2014-06-09 | 166.83 |
| 2014-06-06 | 165.70 |
| 2014-06-05 | 167.40 |
| 2014-06-04 | 167.40 |
| 2014-06-03 | 168.54 |
| 2014-05-30 | 166.83 |
| 2014-05-29 | 165.70 |
| 2014-05-28 | 166.83 |
| 2014-05-27 | 164.56 |
| 2014-05-26 | 164.56 |
| 2014-05-23 | 164.56 |
| 2014-05-22 | 164.00 |
| 2014-05-21 | 162.86 |
| 2014-05-20 | 161.72 |
| 2014-05-19 | 160.02 |
| 2014-05-16 | 160.02 |
| 2014-05-15 | 160.59 |
| 2014-05-14 | 159.45 |
| 2014-05-13 | 156.61 |
| 2014-05-12 | 156.05 |
| 2014-05-09 | 150.94 |
| 2014-05-08 | 150.37 |
| 2014-05-07 | 149.23 |
| 2014-05-05 | 151.51 |
| 2014-05-02 | 154.91 |
| 2014-04-30 | 152.64 |
| 2014-04-29 | 157.18 |
| 2014-04-28 | 153.21 |
| 2014-04-25 | 153.21 |
| 2014-04-24 | 157.72 |
| 2014-04-23 | 157.16 |
| 2014-04-22 | 159.98 |
| 2014-04-17 | 159.98 |
| 2014-04-16 | 159.41 |
| 2014-04-15 | 158.28 |
| 2014-04-14 | 162.80 |
| 2014-04-11 | 162.23 |
| 2014-04-10 | 165.05 |
| 2014-04-09 | 161.10 |
| 2014-04-08 | 158.28 |
| 2014-04-07 | 154.90 |
| 2014-04-04 | 156.59 |
| 2014-04-03 | 157.16 |
| 2014-04-02 | 156.59 |
| 2014-04-01 | 156.59 |
| 2014-03-31 | 152.64 |
| 2014-03-28 | 152.08 |
| 2014-03-27 | 149.26 |
| 2014-03-26 | 150.39 |
| 2014-03-25 | 148.70 |
| 2014-03-24 | 149.82 |
| 2014-03-21 | 145.31 |
| 2014-03-20 | 141.93 |
| 2014-03-19 | 146.44 |
| 2014-03-18 | 146.44 |
| 2014-03-17 | 145.31 |
| 2014-03-14 | 146.44 |
| 2014-03-13 | 148.70 |
| 2014-03-12 | 150.39 |
| 2014-03-11 | 153.21 |
| 2014-03-10 | 153.21 |
| 2014-03-07 | 158.28 |
| 2014-03-06 | 158.28 |
| 2014-03-05 | 157.16 |
| 2014-03-04 | 157.72 |
| 2014-03-03 | 156.03 |
| 2014-02-28 | 159.41 |
| 2014-02-27 | 159.98 |
| 2014-02-26 | 155.46 |
| 2014-02-25 | 154.34 |
| 2014-02-24 | 154.34 |
| 2014-02-21 | 156.59 |
| 2014-02-20 | 154.90 |
| 2014-02-19 | 157.16 |
| 2014-02-18 | 156.59 |
| 2014-02-17 | 155.46 |
| 2014-02-14 | 154.34 |
| 2014-02-13 | 152.08 |
| 2014-02-12 | 153.77 |
| 2014-02-11 | 149.82 |
| 2014-02-10 | 145.31 |
| 2014-02-07 | 145.88 |
| 2014-02-06 | 143.62 |
| 2014-02-05 | 141.93 |
| 2014-02-04 | 143.62 |
| 2014-01-30 | 150.39 |
| 2014-01-29 | 151.52 |
| 2014-01-28 | 149.82 |
| 2014-01-27 | 149.82 |
| 2014-01-24 | 154.90 |
| 2014-01-23 | 158.85 |
| 2014-01-22 | 162.23 |
| 2014-01-21 | 161.67 |
| 2014-01-20 | 160.54 |
| 2014-01-17 | 163.36 |
| 2014-01-16 | 161.67 |
| 2014-01-15 | 160.54 |
| 2014-01-14 | 159.41 |
| 2014-01-13 | 160.54 |
| 2014-01-10 | 159.98 |
| 2014-01-09 | 158.85 |
| 2014-01-08 | 161.67 |
| 2014-01-07 | 158.28 |
| 2014-01-06 | 157.72 |
| 2014-01-03 | 159.41 |
| 2014-01-02 | 165.05 |
| 2013-12-31 | 164.49 |
| 2013-12-30 | 164.49 |
| 2013-12-27 | 164.49 |
| 2013-12-24 | 163.92 |
| 2013-12-23 | 161.10 |
| 2013-12-20 | 159.41 |
| 2013-12-19 | 159.98 |
| 2013-12-18 | 163.36 |
| 2013-12-17 | 162.23 |
| 2013-12-16 | 162.80 |
| 2013-12-13 | 164.49 |
| 2013-12-12 | 164.49 |
| 2013-12-11 | 165.05 |
| 2013-12-10 | 170.13 |
| 2013-12-09 | 170.69 |
| 2013-12-06 | 170.69 |
| 2013-12-05 | 169.56 |
| 2013-12-04 | 170.13 |
| 2013-12-03 | 171.82 |
| 2013-12-02 | 172.95 |
| 2013-11-29 | 171.82 |
| 2013-11-28 | 170.69 |
| 2013-11-27 | 170.69 |
| 2013-11-26 | 170.13 |
| 2013-11-25 | 170.13 |
| 2013-11-22 | 169.00 |
| 2013-11-21 | 167.87 |
| 2013-11-20 | 169.56 |
| 2013-11-19 | 169.00 |
| 2013-11-18 | 169.00 |
| 2013-11-15 | 161.67 |
| 2013-11-14 | 157.16 |
| 2013-11-13 | 155.46 |
| 2013-11-12 | 160.54 |
| 2013-11-11 | 162.23 |
| 2013-11-08 | 158.28 |
| 2013-11-07 | 159.41 |
| 2013-11-06 | 161.10 |
| 2013-11-05 | 161.67 |
| 2013-11-04 | 163.36 |
| 2013-11-01 | 163.92 |
| 2013-10-31 | 163.36 |
| 2013-10-30 | 165.28 |
| 2013-10-29 | 160.32 |
| 2013-10-28 | 159.77 |
| 2013-10-25 | 158.12 |
| 2013-10-24 | 159.77 |
| 2013-10-23 | 161.42 |
| 2013-10-22 | 164.73 |
| 2013-10-21 | 165.83 |
| 2013-10-18 | 164.73 |
| 2013-10-17 | 161.42 |
| 2013-10-16 | 163.08 |
| 2013-10-15 | 165.28 |
| 2013-10-11 | 164.18 |
| 2013-10-10 | 160.87 |
| 2013-10-09 | 161.97 |
| 2013-10-08 | 163.63 |
| 2013-10-07 | 160.87 |
| 2013-10-04 | 162.52 |
| 2013-10-03 | 163.63 |
| 2013-10-02 | 160.87 |
| 2013-09-30 | 159.77 |
| 2013-09-27 | 163.08 |
| 2013-09-26 | 162.52 |
| 2013-09-25 | 163.08 |
| 2013-09-24 | 163.08 |
| 2013-09-23 | 165.28 |
| 2013-09-19 | 166.38 |
| 2013-09-18 | 161.97 |
| 2013-09-17 | 162.52 |
| 2013-09-16 | 164.18 |
| 2013-09-13 | 159.77 |
| 2013-09-12 | 160.32 |
| 2013-09-11 | 159.77 |
| 2013-09-10 | 159.77 |
| 2013-09-09 | 157.57 |
| 2013-09-06 | 156.47 |
| 2013-09-05 | 155.92 |
| 2013-09-04 | 152.62 |
| 2013-09-03 | 153.17 |
| 2013-09-02 | 151.52 |
| 2013-08-30 | 145.46 |
| 2013-08-29 | 145.46 |
| 2013-08-28 | 143.81 |
| 2013-08-27 | 147.66 |
| 2013-08-26 | 149.32 |
| 2013-08-23 | 147.11 |
| 2013-08-22 | 147.66 |
| 2013-08-21 | 146.56 |
| 2013-08-20 | 147.11 |
| 2013-08-19 | 153.17 |
| 2013-08-16 | 154.27 |
| 2013-08-15 | 154.27 |
| 2013-08-13 | 154.82 |
| 2013-08-12 | 150.97 |
| 2013-08-09 | 145.46 |
| 2013-08-08 | 144.91 |
| 2013-08-07 | 143.26 |
| 2013-08-06 | 147.11 |
| 2013-08-05 | 150.97 |
| 2013-08-02 | 149.87 |
| 2013-08-01 | 149.32 |
| 2013-07-31 | 146.56 |
| 2013-07-30 | 147.66 |
| 2013-07-29 | 147.11 |
| 2013-07-26 | 148.22 |
| 2013-07-25 | 147.11 |
| 2013-07-24 | 148.22 |
| 2013-07-23 | 147.11 |
| 2013-07-22 | 141.06 |
| 2013-07-19 | 141.61 |
| 2013-07-18 | 141.06 |
| 2013-07-17 | 141.61 |
| 2013-07-16 | 140.51 |
| 2013-07-15 | 139.96 |
| 2013-07-12 | 139.41 |
| 2013-07-11 | 142.71 |
| 2013-07-10 | 136.11 |
| 2013-07-09 | 133.91 |
| 2013-07-08 | 132.80 |
| 2013-07-05 | 136.11 |
| 2013-07-04 | 131.70 |
| 2013-07-03 | 127.85 |
| 2013-07-02 | 133.36 |
| 2013-06-28 | 135.01 |
| 2013-06-27 | 131.15 |
| 2013-06-26 | 130.05 |
| 2013-06-25 | 124.55 |
| 2013-06-24 | 124.00 |
| 2013-06-21 | 128.95 |
| 2013-06-20 | 130.05 |
| 2013-06-19 | 137.21 |
| 2013-06-18 | 139.41 |
| 2013-06-17 | 139.41 |
| 2013-06-14 | 136.11 |
| 2013-06-13 | 135.56 |
| 2013-06-11 | 139.41 |
| 2013-06-10 | 142.16 |
| 2013-06-07 | 141.61 |
| 2013-06-06 | 143.81 |
| 2013-06-05 | 146.56 |
| 2013-06-04 | 148.77 |
| 2013-06-03 | 148.77 |
| 2013-05-31 | 149.87 |
| 2013-05-30 | 150.97 |
| 2013-05-29 | 150.97 |
| 2013-05-28 | 155.37 |
| 2013-05-27 | 152.62 |
| 2013-05-24 | 152.07 |
| 2013-05-23 | 151.52 |
| 2013-05-22 | 158.67 |
| 2013-05-21 | 159.77 |
| 2013-05-20 | 160.87 |
| 2013-05-16 | 155.92 |
| 2013-05-15 | 155.92 |
| 2013-05-14 | 154.82 |
| 2013-05-13 | 154.27 |
| 2013-05-10 | 158.67 |
| 2013-05-09 | 157.57 |
| 2013-05-08 | 156.47 |
| 2013-05-07 | 154.82 |
| 2013-05-06 | 153.72 |
| 2013-05-03 | 151.52 |
| 2013-05-02 | 151.52 |
| 2013-04-30 | 151.52 |
| 2013-04-29 | 149.87 |
| 2013-04-26 | 150.42 |
| 2013-04-25 | 148.23 |
| 2013-04-24 | 146.04 |
| 2013-04-23 | 141.12 |
| 2013-04-22 | 143.86 |
| 2013-04-19 | 144.40 |
| 2013-04-18 | 138.39 |
| 2013-04-17 | 138.93 |
| 2013-04-16 | 140.03 |
| 2013-04-15 | 140.57 |
| 2013-04-12 | 144.95 |
| 2013-04-11 | 143.86 |
| 2013-04-10 | 143.86 |
| 2013-04-09 | 142.22 |
| 2013-04-08 | 140.57 |
| 2013-04-05 | 140.57 |
| 2013-04-03 | 147.14 |
| 2013-04-02 | 148.23 |
| 2013-03-28 | 147.14 |
| 2013-03-27 | 148.23 |
| 2013-03-26 | 147.14 |
| 2013-03-25 | 146.59 |
| 2013-03-22 | 144.95 |
| 2013-03-21 | 146.04 |
| 2013-03-20 | 146.59 |
| 2013-03-19 | 142.76 |
| 2013-03-18 | 143.86 |
| 2013-03-15 | 148.78 |
| 2013-03-14 | 149.87 |
| 2013-03-13 | 149.32 |
| 2013-03-12 | 153.15 |
| 2013-03-11 | 155.34 |
| 2013-03-08 | 155.34 |
| 2013-03-07 | 151.51 |
| 2013-03-06 | 150.96 |
| 2013-03-05 | 148.78 |
| 2013-03-04 | 148.78 |
| 2013-03-01 | 152.60 |
| 2013-02-28 | 153.70 |
| 2013-02-27 | 149.32 |
| 2013-02-26 | 148.23 |
| 2013-02-25 | 152.06 |
| 2013-02-22 | 151.51 |
| 2013-02-21 | 152.60 |
| 2013-02-20 | 156.98 |
| 2013-02-19 | 155.34 |
| 2013-02-18 | 158.07 |
| 2013-02-15 | 158.62 |
| 2013-02-14 | 158.62 |
| 2013-02-08 | 156.98 |
| 2013-02-07 | 155.88 |
| 2013-02-06 | 156.43 |
| 2013-02-05 | 155.34 |
| 2013-02-04 | 161.35 |
| 2013-02-01 | 161.35 |
| 2013-01-31 | 161.90 |
| 2013-01-30 | 162.45 |
| 2013-01-29 | 161.35 |
| 2013-01-28 | 161.35 |
| 2013-01-25 | 160.26 |
| 2013-01-24 | 160.26 |
| 2013-01-23 | 160.81 |
| 2013-01-22 | 160.26 |
| 2013-01-21 | 160.26 |
| 2013-01-18 | 160.26 |
| 2013-01-17 | 157.52 |
| 2013-01-16 | 157.52 |
| 2013-01-15 | 158.07 |
| 2013-01-14 | 158.07 |
| 2013-01-11 | 156.98 |
| 2013-01-10 | 158.07 |
| 2013-01-09 | 156.43 |
| 2013-01-08 | 154.24 |
| 2013-01-07 | 156.98 |
| 2013-01-04 | 156.98 |
| 2013-01-03 | 157.52 |
| 2013-01-02 | 156.98 |
| 2012-12-31 | 149.87 |
| 2012-12-28 | 150.42 |
| 2012-12-27 | 149.87 |
| 2012-12-24 | 148.23 |
| 2012-12-21 | 148.23 |
| 2012-12-20 | 149.32 |
| 2012-12-19 | 149.87 |
| 2012-12-18 | 148.23 |
| 2012-12-17 | 148.23 |
| 2012-12-14 | 149.87 |
| 2012-12-13 | 147.68 |
| 2012-12-12 | 148.23 |
| 2012-12-11 | 146.04 |
| 2012-12-10 | 145.50 |
| 2012-12-07 | 144.95 |
| 2012-12-06 | 145.50 |
| 2012-12-05 | 146.04 |
| 2012-12-04 | 140.57 |
| 2012-12-03 | 140.03 |
| 2012-11-30 | 143.31 |
| 2012-11-29 | 142.22 |
| 2012-11-28 | 139.48 |
| 2012-11-27 | 141.12 |
| 2012-11-26 | 141.67 |
| 2012-11-23 | 142.22 |
| 2012-11-22 | 140.03 |
| 2012-11-21 | 137.84 |
| 2012-11-20 | 134.56 |
| 2012-11-19 | 135.11 |
| 2012-11-16 | 132.37 |
| 2012-11-15 | 132.92 |
| 2012-11-14 | 136.20 |
| 2012-11-13 | 133.47 |
| 2012-11-12 | 136.20 |
| 2012-11-09 | 135.65 |
| 2012-11-08 | 137.29 |
| 2012-11-07 | 143.86 |
| 2012-11-06 | 142.22 |
| 2012-11-05 | 142.76 |
| 2012-11-02 | 144.40 |
| 2012-11-01 | 140.57 |
| 2012-10-31 | 138.39 |
| 2012-10-30 | 135.98 |
| 2012-10-29 | 137.05 |
| 2012-10-26 | 137.58 |
| 2012-10-25 | 140.25 |
| 2012-10-24 | 139.72 |
| 2012-10-22 | 139.19 |
| 2012-10-19 | 137.05 |
| 2012-10-18 | 137.05 |
| 2012-10-17 | 135.98 |
| 2012-10-16 | 133.31 |
| 2012-10-15 | 133.31 |
| 2012-10-12 | 132.78 |
| 2012-10-11 | 131.18 |
| 2012-10-10 | 130.64 |
| 2012-10-09 | 130.64 |
| 2012-10-08 | 129.04 |
| 2012-10-05 | 131.18 |
| 2012-10-04 | 130.11 |
| 2012-10-03 | 129.58 |
| 2012-09-28 | 129.58 |
| 2012-09-27 | 129.58 |
| 2012-09-26 | 126.37 |
| 2012-09-25 | 128.51 |
| 2012-09-24 | 127.97 |
| 2012-09-21 | 128.51 |
| 2012-09-20 | 126.91 |
| 2012-09-19 | 130.11 |
| 2012-09-18 | 126.91 |
| 2012-09-17 | 127.44 |
| 2012-09-14 | 126.91 |
| 2012-09-13 | 121.03 |
| 2012-09-12 | 121.57 |
| 2012-09-11 | 118.90 |
| 2012-09-10 | 118.90 |
| 2012-09-07 | 118.90 |
| 2012-09-06 | 111.85 |
| 2012-09-05 | 110.36 |
| 2012-09-04 | 113.34 |
| 2012-09-03 | 115.16 |
| 2012-08-31 | 114.09 |
| 2012-08-30 | 114.63 |
| 2012-08-29 | 117.30 |
| 2012-08-28 | 117.83 |
| 2012-08-27 | 117.83 |
| 2012-08-24 | 118.36 |
| 2012-08-23 | 121.03 |
| 2012-08-22 | 118.36 |
| 2012-08-21 | 121.03 |
| 2012-08-20 | 120.50 |
| 2012-08-17 | 121.03 |
| 2012-08-16 | 118.90 |
| 2012-08-15 | 119.97 |
| 2012-08-14 | 122.63 |
| 2012-08-13 | 119.97 |
| 2012-08-10 | 120.50 |
| 2012-08-09 | 122.10 |
| 2012-08-08 | 119.43 |
| 2012-08-07 | 119.97 |
| 2012-08-06 | 118.90 |
| 2012-08-03 | 115.69 |
| 2012-08-02 | 116.23 |
| 2012-08-01 | 116.76 |
| 2012-07-31 | 116.76 |
| 2012-07-30 | 115.16 |
| 2012-07-27 | 111.42 |
| 2012-07-26 | 107.15 |
| 2012-07-25 | 106.94 |
| 2012-07-24 | 106.72 |
| 2012-07-23 | 108.65 |
| 2012-07-20 | 115.16 |
| 2012-07-19 | 114.63 |
| 2012-07-18 | 110.78 |
| 2012-07-17 | 113.13 |
| 2012-07-16 | 109.29 |
| 2012-07-13 | 109.07 |
| 2012-07-12 | 108.43 |
| 2012-07-11 | 112.92 |
| 2012-07-10 | 112.49 |
| 2012-07-09 | 112.92 |
| 2012-07-06 | 116.76 |
| 2012-07-05 | 117.30 |
| 2012-07-04 | 115.69 |
| 2012-07-03 | 116.23 |
| 2012-06-29 | 113.13 |
| 2012-06-28 | 108.43 |
| 2012-06-27 | 110.36 |
| 2012-06-26 | 108.22 |
| 2012-06-25 | 107.15 |
| 2012-06-22 | 108.22 |
| 2012-06-21 | 111.21 |
| 2012-06-20 | 113.56 |
| 2012-06-19 | 112.70 |
| 2012-06-18 | 112.92 |
| 2012-06-15 | 111.21 |
| 2012-06-14 | 106.30 |
| 2012-06-13 | 108.01 |
| 2012-06-12 | 106.30 |
| 2012-06-11 | 106.94 |
| 2012-06-08 | 101.81 |
| 2012-06-07 | 103.73 |
| 2012-06-06 | 102.67 |
| 2012-06-05 | 98.40 |
| 2012-06-04 | 97.54 |
| 2012-06-01 | 102.24 |
| 2012-05-31 | 102.67 |
| 2012-05-30 | 102.45 |
| 2012-05-29 | 106.08 |
| 2012-05-28 | 103.52 |
| 2012-05-25 | 102.45 |
| 2012-05-24 | 101.81 |
| 2012-05-23 | 102.67 |
| 2012-05-22 | 105.66 |
| 2012-05-21 | 104.59 |
| 2012-05-18 | 104.38 |
| 2012-05-17 | 107.15 |
| 2012-05-16 | 107.37 |
| 2012-05-15 | 114.09 |
| 2012-05-14 | 112.06 |
| 2012-05-11 | 114.63 |
| 2012-05-10 | 117.30 |
| 2012-05-09 | 118.36 |
| 2012-05-08 | 120.50 |
| 2012-05-07 | 120.50 |
| 2012-05-04 | 126.91 |
| 2012-05-03 | 128.51 |
| 2012-05-02 | 129.58 |
| 2012-04-30 | 126.91 |
| 2012-04-27 | 123.17 |
| 2012-04-26 | 123.81 |
| 2012-04-25 | 122.22 |
| 2012-04-24 | 122.22 |
| 2012-04-23 | 121.69 |
| 2012-04-20 | 125.40 |
| 2012-04-19 | 125.93 |
| 2012-04-18 | 123.81 |
| 2012-04-17 | 121.16 |
| 2012-04-16 | 121.69 |
| 2012-04-13 | 122.75 |
| 2012-04-12 | 118.51 |
| 2012-04-11 | 116.38 |
| 2012-04-10 | 118.51 |
| 2012-04-05 | 121.16 |
| 2012-04-03 | 123.28 |
| 2012-04-02 | 120.10 |
| 2012-03-30 | 120.63 |
| 2012-03-29 | 121.16 |
| 2012-03-28 | 124.34 |
| 2012-03-27 | 126.46 |
| 2012-03-26 | 122.22 |
| 2012-03-23 | 121.69 |
| 2012-03-22 | 124.34 |
| 2012-03-21 | 124.34 |
| 2012-03-20 | 124.34 |
| 2012-03-19 | 126.46 |
| 2012-03-16 | 129.11 |
| 2012-03-15 | 129.11 |
| 2012-03-14 | 128.58 |
| 2012-03-13 | 128.58 |
| 2012-03-12 | 126.46 |
| 2012-03-09 | 125.93 |
| 2012-03-08 | 123.81 |
| 2012-03-07 | 120.63 |
| 2012-03-06 | 122.75 |
| 2012-03-05 | 126.46 |
| 2012-03-02 | 131.23 |
| 2012-03-01 | 129.11 |
| 2012-02-29 | 131.76 |
| 2012-02-28 | 131.23 |
| 2012-02-27 | 126.99 |
| 2012-02-24 | 128.58 |
| 2012-02-23 | 129.11 |
| 2012-02-22 | 130.70 |
| 2012-02-21 | 129.64 |
| 2012-02-20 | 129.11 |
| 2012-02-17 | 129.64 |
| 2012-02-16 | 127.52 |
| 2012-02-15 | 129.11 |
| 2012-02-14 | 123.81 |
| 2012-02-13 | 123.81 |
| 2012-02-10 | 122.22 |
| 2012-02-09 | 124.87 |
| 2012-02-08 | 124.87 |
| 2012-02-07 | 121.16 |
| 2012-02-06 | 121.69 |
| 2012-02-03 | 121.69 |
| 2012-02-02 | 121.69 |
| 2012-02-01 | 117.98 |
| 2012-01-31 | 117.45 |
| 2012-01-30 | 115.85 |
| 2012-01-27 | 119.57 |
| 2012-01-26 | 118.51 |
| 2012-01-20 | 114.79 |
| 2012-01-19 | 113.73 |
| 2012-01-18 | 110.87 |
| 2012-01-17 | 110.23 |
| 2012-01-16 | 103.23 |
| 2012-01-13 | 105.57 |
| 2012-01-12 | 104.50 |
| 2012-01-11 | 105.14 |
| 2012-01-10 | 103.23 |
| 2012-01-09 | 102.38 |
| 2012-01-06 | 98.78 |
| 2012-01-05 | 101.53 |
| 2012-01-04 | 100.47 |
| 2012-01-03 | 101.75 |
| 2011-12-30 | 97.08 |
| 2011-12-29 | 96.44 |
| 2011-12-28 | 97.93 |
| 2011-12-23 | 99.20 |
| 2011-12-22 | 96.44 |
| 2011-12-21 | 96.66 |
| 2011-12-20 | 93.26 |
| 2011-12-19 | 93.26 |
| 2011-12-16 | 95.81 |
| 2011-12-15 | 92.84 |
| 2011-12-14 | 96.02 |
| 2011-12-13 | 97.29 |
| 2011-12-12 | 98.14 |
| 2011-12-09 | 98.35 |
| 2011-12-08 | 104.29 |
| 2011-12-07 | 105.57 |
| 2011-12-06 | 102.38 |
| 2011-12-05 | 105.14 |
| 2011-12-02 | 103.87 |
| 2011-12-01 | 103.23 |
| 2011-11-30 | 91.99 |
| 2011-11-29 | 94.96 |
| 2011-11-28 | 92.84 |
| 2011-11-25 | 89.02 |
| 2011-11-24 | 91.78 |
| 2011-11-23 | 90.72 |
| 2011-11-22 | 94.75 |
| 2011-11-21 | 94.53 |
| 2011-11-18 | 97.29 |
| 2011-11-17 | 100.47 |
| 2011-11-16 | 101.75 |
| 2011-11-15 | 105.99 |
| 2011-11-14 | 108.54 |
| 2011-11-11 | 104.08 |
| 2011-11-10 | 101.96 |
| 2011-11-09 | 113.20 |
| 2011-11-08 | 110.02 |
| 2011-11-07 | 109.60 |
| 2011-11-04 | 111.51 |
| 2011-11-03 | 104.72 |
| 2011-11-02 | 110.66 |
| 2011-11-01 | 106.20 |
| 2011-10-31 | 111.72 |
| 2011-10-28 | 113.73 |
| 2011-10-27 | 109.59 |
| 2011-10-26 | 103.49 |
| 2011-10-25 | 102.24 |
| 2011-10-24 | 100.59 |
| 2011-10-21 | 92.93 |
| 2011-10-20 | 92.31 |
| 2011-10-19 | 95.41 |
| 2011-10-18 | 92.72 |
| 2011-10-17 | 101.21 |
| 2011-10-14 | 97.28 |
| 2011-10-13 | 100.38 |
| 2011-10-12 | 95.83 |
| 2011-10-11 | 93.76 |
| 2011-10-10 | 89.41 |
| 2011-10-07 | 89.20 |
| 2011-10-06 | 83.82 |
| 2011-10-04 | 74.09 |
| 2011-10-03 | 79.89 |
| 2011-09-30 | 87.75 |
| 2011-09-28 | 92.31 |
| 2011-09-27 | 93.55 |
| 2011-09-26 | 86.10 |
| 2011-09-23 | 88.79 |
| 2011-09-22 | 91.48 |
| 2011-09-21 | 100.59 |
| 2011-09-20 | 103.07 |
| 2011-09-19 | 101.42 |
| 2011-09-16 | 107.52 |
| 2011-09-15 | 104.93 |
| 2011-09-14 | 103.49 |
| 2011-09-12 | 102.86 |
| 2011-09-09 | 111.15 |
| 2011-09-08 | 111.66 |
| 2011-09-07 | 112.70 |
| 2011-09-06 | 109.07 |
| 2011-09-05 | 108.56 |
| 2011-09-02 | 114.25 |
| 2011-09-01 | 117.87 |
| 2011-08-31 | 117.36 |
| 2011-08-30 | 114.25 |
| 2011-08-29 | 110.63 |
| 2011-08-26 | 107.00 |
| 2011-08-25 | 109.07 |
| 2011-08-24 | 106.38 |
| 2011-08-23 | 110.11 |
| 2011-08-22 | 106.38 |
| 2011-08-19 | 105.35 |
| 2011-08-18 | 111.15 |
| 2011-08-17 | 114.77 |
| 2011-08-16 | 113.73 |
| 2011-08-15 | 114.25 |
| 2011-08-12 | 107.52 |
| 2011-08-11 | 107.52 |
| 2011-08-10 | 109.07 |
| 2011-08-09 | 104.52 |
| 2011-08-08 | 116.84 |
| 2011-08-05 | 120.98 |
| 2011-08-04 | 130.81 |
| 2011-08-03 | 132.36 |
| 2011-08-02 | 136.50 |
| 2011-08-01 | 139.61 |
| 2011-07-29 | 136.50 |
| 2011-07-28 | 138.06 |
| 2011-07-27 | 138.06 |
| 2011-07-26 | 137.54 |
| 2011-07-25 | 135.47 |
| 2011-07-22 | 137.02 |
| 2011-07-21 | 131.85 |
| 2011-07-20 | 132.36 |
| 2011-07-19 | 131.33 |
| 2011-07-18 | 129.78 |
| 2011-07-15 | 130.81 |
| 2011-07-14 | 131.85 |
| 2011-07-13 | 131.33 |
| 2011-07-12 | 128.74 |
| 2011-07-11 | 135.99 |
| 2011-07-08 | 139.61 |
| 2011-07-07 | 137.54 |
| 2011-07-06 | 138.06 |
| 2011-07-05 | 140.64 |
| 2011-07-04 | 140.64 |
| 2011-06-30 | 136.50 |
| 2011-06-29 | 132.88 |
| 2011-06-28 | 133.40 |
| 2011-06-27 | 132.88 |
| 2011-06-24 | 133.92 |
| 2011-06-23 | 129.78 |
| 2011-06-22 | 130.81 |
| 2011-06-21 | 130.81 |
| 2011-06-20 | 128.22 |
| 2011-06-17 | 129.26 |
| 2011-06-16 | 131.85 |
| 2011-06-15 | 135.47 |
| 2011-06-14 | 137.02 |
| 2011-06-13 | 137.02 |
| 2011-06-10 | 135.99 |
| 2011-06-09 | 138.06 |
| 2011-06-08 | 138.57 |
| 2011-06-07 | 140.64 |
| 2011-06-03 | 141.68 |
| 2011-06-02 | 144.27 |
| 2011-06-01 | 147.89 |
| 2011-05-31 | 148.92 |
| 2011-05-30 | 143.23 |
| 2011-05-27 | 142.71 |
| 2011-05-26 | 139.61 |
| 2011-05-25 | 138.57 |
| 2011-05-24 | 138.57 |
| 2011-05-23 | 138.06 |
| 2011-05-20 | 143.23 |
| 2011-05-19 | 142.71 |
| 2011-05-18 | 140.64 |
| 2011-05-17 | 139.09 |
| 2011-05-16 | 140.13 |
| 2011-05-13 | 143.75 |
| 2011-05-12 | 140.64 |
| 2011-05-11 | 143.23 |
| 2011-05-09 | 143.23 |
| 2011-05-06 | 141.16 |
| 2011-05-05 | 142.20 |
| 2011-05-04 | 142.20 |
| 2011-05-03 | 145.82 |
| 2011-04-29 | 146.34 |
| 2011-04-28 | 147.89 |
| 2011-04-27 | 148.61 |
| 2011-04-26 | 149.64 |
| 2011-04-21 | 151.19 |
| 2011-04-20 | 148.10 |
| 2011-04-19 | 144.50 |
| 2011-04-18 | 147.58 |
| 2011-04-15 | 149.13 |
| 2011-04-14 | 149.13 |
| 2011-04-13 | 151.19 |
| 2011-04-12 | 149.13 |
| 2011-04-11 | 152.73 |
| 2011-04-08 | 153.76 |
| 2011-04-07 | 152.73 |
| 2011-04-06 | 152.22 |
| 2011-04-04 | 150.67 |
| 2011-04-01 | 147.07 |
| 2011-03-31 | 144.50 |
| 2011-03-30 | 143.47 |
| 2011-03-29 | 139.86 |
| 2011-03-28 | 139.86 |
| 2011-03-25 | 140.38 |
| 2011-03-24 | 138.32 |
| 2011-03-23 | 137.29 |
| 2011-03-22 | 136.77 |
| 2011-03-21 | 135.74 |
| 2011-03-18 | 132.14 |
| 2011-03-17 | 131.63 |
| 2011-03-16 | 135.74 |
| 2011-03-15 | 135.23 |
| 2011-03-14 | 141.92 |
| 2011-03-11 | 140.89 |
| 2011-03-10 | 144.50 |
| 2011-03-09 | 147.07 |
| 2011-03-08 | 146.04 |
| 2011-03-07 | 141.41 |
| 2011-03-04 | 142.95 |
| 2011-03-03 | 139.86 |
| 2011-03-02 | 138.32 |
| 2011-03-01 | 142.95 |
| 2011-02-28 | 142.44 |
| 2011-02-25 | 138.83 |
| 2011-02-24 | 134.20 |
| 2011-02-23 | 137.80 |
| 2011-02-22 | 138.32 |
| 2011-02-21 | 143.47 |
| 2011-02-18 | 144.50 |
| 2011-02-17 | 141.41 |
| 2011-02-16 | 139.86 |
| 2011-02-15 | 137.29 |
| 2011-02-14 | 139.35 |
| 2011-02-11 | 136.77 |
| 2011-02-10 | 135.23 |
| 2011-02-09 | 139.86 |
| 2011-02-08 | 142.95 |
| 2011-02-07 | 143.98 |
| 2011-02-02 | 147.58 |
| 2011-02-01 | 143.47 |
| 2011-01-31 | 143.47 |
| 2011-01-28 | 144.50 |
| 2011-01-27 | 146.55 |
| 2011-01-26 | 147.07 |
| 2011-01-25 | 146.55 |
| 2011-01-24 | 146.55 |
| 2011-01-21 | 147.58 |
| 2011-01-20 | 148.61 |
| 2011-01-19 | 152.73 |
| 2011-01-18 | 150.67 |
| 2011-01-17 | 150.67 |
| 2011-01-14 | 151.70 |
| 2011-01-13 | 151.19 |
| 2011-01-12 | 150.16 |
| 2011-01-11 | 146.55 |
| 2011-01-10 | 143.98 |
| 2011-01-07 | 145.52 |
| 2011-01-06 | 146.55 |
| 2011-01-05 | 146.04 |
| 2011-01-04 | 145.01 |
| 2011-01-03 | 142.95 |
| 2010-12-31 | 138.83 |
| 2010-12-30 | 138.32 |
| 2010-12-29 | 138.32 |
| 2010-12-28 | 134.72 |
| 2010-12-24 | 136.77 |
| 2010-12-23 | 137.29 |
| 2010-12-22 | 138.83 |
| 2010-12-21 | 138.83 |
| 2010-12-20 | 134.72 |
| 2010-12-17 | 135.23 |
| 2010-12-16 | 134.72 |
| 2010-12-15 | 137.29 |
| 2010-12-14 | 142.95 |
| 2010-12-13 | 141.92 |
| 2010-12-10 | 140.38 |
| 2010-12-09 | 139.86 |
| 2010-12-08 | 138.83 |
| 2010-12-07 | 142.95 |
| 2010-12-06 | 140.38 |
| 2010-12-03 | 142.44 |
| 2010-12-02 | 142.95 |
| 2010-12-01 | 140.89 |
| 2010-11-30 | 138.83 |
| 2010-11-29 | 140.38 |
| 2010-11-26 | 136.77 |
| 2010-11-25 | 138.83 |
| 2010-11-24 | 138.83 |
| 2010-11-23 | 137.29 |
| 2010-11-22 | 143.98 |
| 2010-11-19 | 144.50 |
| 2010-11-18 | 144.50 |
| 2010-11-17 | 140.38 |
| 2010-11-16 | 145.01 |
| 2010-11-15 | 148.61 |
| 2010-11-12 | 150.67 |
| 2010-11-11 | 155.82 |
| 2010-11-10 | 153.76 |
| 2010-11-09 | 156.33 |
| 2010-11-08 | 158.39 |
| 2010-11-05 | 157.36 |
| 2010-11-04 | 153.25 |
| 2010-11-03 | 149.64 |
| 2010-11-02 | 144.50 |
| 2010-11-01 | 145.01 |
| 2010-10-29 | 138.32 |
| 2010-10-28 | 140.27 |
| 2010-10-27 | 139.77 |
| 2010-10-26 | 143.81 |
| 2010-10-25 | 144.31 |
| 2010-10-22 | 142.80 |
| 2010-10-21 | 144.82 |
| 2010-10-20 | 143.81 |
| 2010-10-19 | 145.83 |
| 2010-10-18 | 142.80 |
| 2010-10-15 | 145.83 |
| 2010-10-14 | 146.33 |
| 2010-10-13 | 142.80 |
| 2010-10-12 | 139.26 |
| 2010-10-11 | 140.27 |
| 2010-10-08 | 137.25 |
| 2010-10-07 | 136.74 |
| 2010-10-06 | 137.25 |
| 2010-10-05 | 133.71 |
| 2010-10-04 | 133.71 |
| 2010-09-30 | 131.69 |
| 2010-09-29 | 131.69 |
| 2010-09-28 | 128.66 |
| 2010-09-27 | 131.19 |
| 2010-09-24 | 129.17 |
| 2010-09-22 | 128.16 |
| 2010-09-21 | 128.16 |
| 2010-09-20 | 127.15 |
| 2010-09-17 | 127.15 |
| 2010-09-16 | 124.63 |
| 2010-09-15 | 125.13 |
| 2010-09-14 | 124.63 |
| 2010-09-13 | 124.63 |
| 2010-09-10 | 120.08 |
| 2010-09-09 | 119.07 |
| 2010-09-08 | 118.06 |
| 2010-09-07 | 121.60 |
| 2010-09-06 | 121.09 |
| 2010-09-03 | 117.05 |
| 2010-09-02 | 116.04 |
| 2010-09-01 | 112.51 |
| 2010-08-31 | 111.00 |
| 2010-08-30 | 113.52 |
| 2010-08-27 | 112.01 |
| 2010-08-26 | 113.02 |
| 2010-08-25 | 112.01 |
| 2010-08-24 | 113.02 |
| 2010-08-23 | 115.54 |
| 2010-08-20 | 116.04 |
| 2010-08-19 | 117.05 |
| 2010-08-18 | 116.55 |
| 2010-08-17 | 117.56 |
| 2010-08-16 | 117.05 |
| 2010-08-13 | 116.55 |
| 2010-08-12 | 117.05 |
| 2010-08-11 | 119.58 |
| 2010-08-10 | 120.59 |
| 2010-08-09 | 124.12 |
| 2010-08-06 | 123.11 |
| 2010-08-05 | 122.10 |
| 2010-08-04 | 121.60 |
| 2010-08-03 | 121.09 |
| 2010-08-02 | 120.08 |
| 2010-07-30 | 116.04 |
| 2010-07-29 | 117.56 |
| 2010-07-28 | 117.56 |
| 2010-07-27 | 116.04 |
| 2010-07-26 | 114.53 |
| 2010-07-23 | 114.53 |
| 2010-07-22 | 112.01 |
| 2010-07-21 | 111.50 |
| 2010-07-20 | 108.47 |
| 2010-07-19 | 106.45 |
| 2010-07-16 | 108.47 |
| 2010-07-15 | 108.47 |
| 2010-07-14 | 112.01 |
| 2010-07-13 | 109.99 |
| 2010-07-12 | 111.00 |
| 2010-07-09 | 109.99 |
| 2010-07-08 | 105.95 |
| 2010-07-07 | 104.44 |
| 2010-07-06 | 106.45 |
| 2010-07-05 | 103.93 |
| 2010-07-02 | 104.44 |
| 2010-06-30 | 107.46 |
| 2010-06-29 | 107.97 |
| 2010-06-28 | 113.52 |
| 2010-06-25 | 112.51 |
| 2010-06-24 | 112.51 |
| 2010-06-23 | 114.53 |
| 2010-06-22 | 114.53 |
| 2010-06-21 | 115.54 |
| 2010-06-18 | 108.47 |
| 2010-06-17 | 107.46 |
| 2010-06-15 | 106.96 |
| 2010-06-14 | 106.45 |
| 2010-06-11 | 104.44 |
| 2010-06-10 | 102.42 |
| 2010-06-09 | 102.42 |
| 2010-06-08 | 100.50 |
| 2010-06-07 | 99.29 |
| 2010-06-04 | 103.93 |
| 2010-06-03 | 103.43 |
| 2010-06-02 | 100.30 |
| 2010-06-01 | 100.50 |
| 2010-05-31 | 102.92 |
| 2010-05-28 | 102.92 |
| 2010-05-27 | 100.09 |
| 2010-05-26 | 97.07 |
| 2010-05-25 | 95.05 |
| 2010-05-24 | 101.51 |
| 2010-05-20 | 100.70 |
| 2010-05-19 | 100.70 |
| 2010-05-18 | 103.93 |
| 2010-05-17 | 101.10 |
| 2010-05-14 | 105.44 |
| 2010-05-13 | 107.97 |
| 2010-05-12 | 105.95 |
| 2010-05-11 | 105.44 |
| 2010-05-10 | 108.47 |
| 2010-05-07 | 102.92 |
| 2010-05-06 | 105.44 |
| 2010-05-05 | 106.96 |
| 2010-05-04 | 111.00 |
| 2010-05-03 | 111.50 |
| 2010-04-30 | 114.53 |
| 2010-04-29 | 111.00 |
| 2010-04-28 | 112.81 |
| 2010-04-27 | 115.32 |
| 2010-04-26 | 118.34 |
| 2010-04-23 | 115.83 |
| 2010-04-22 | 117.33 |
| 2010-04-21 | 117.83 |
| 2010-04-20 | 118.84 |
| 2010-04-19 | 117.33 |
| 2010-04-16 | 121.85 |
| 2010-04-15 | 124.36 |
| 2010-04-14 | 124.36 |
| 2010-04-13 | 124.36 |
| 2010-04-12 | 124.86 |
| 2010-04-09 | 124.86 |
| 2010-04-08 | 121.35 |
| 2010-04-07 | 121.85 |
| 2010-04-01 | 118.84 |
| 2010-03-31 | 115.32 |
| 2010-03-30 | 116.33 |
| 2010-03-29 | 115.32 |
| 2010-03-26 | 112.81 |
| 2010-03-25 | 110.30 |
| 2010-03-24 | 113.32 |
| 2010-03-23 | 112.81 |
| 2010-03-22 | 112.31 |
| 2010-03-19 | 115.83 |
| 2010-03-18 | 115.83 |
| 2010-03-17 | 116.83 |
| 2010-03-16 | 112.81 |
| 2010-03-15 | 113.82 |
| 2010-03-12 | 114.32 |
| 2010-03-11 | 114.82 |
| 2010-03-10 | 114.82 |
| 2010-03-09 | 114.82 |
| 2010-03-08 | 114.32 |
| 2010-03-05 | 110.30 |
| 2010-03-04 | 108.30 |
| 2010-03-03 | 111.31 |
| 2010-03-02 | 111.81 |
| 2010-03-01 | 112.81 |
| 2010-02-26 | 108.80 |
| 2010-02-25 | 106.29 |
| 2010-02-24 | 107.29 |
| 2010-02-23 | 108.30 |
| 2010-02-22 | 105.79 |
| 2010-02-19 | 101.27 |
| 2010-02-18 | 106.29 |
| 2010-02-17 | 107.80 |
| 2010-02-12 | 105.29 |
| 2010-02-11 | 105.29 |
| 2010-02-10 | 101.77 |
| 2010-02-09 | 99.97 |
| 2010-02-08 | 97.96 |
| 2010-02-05 | 99.36 |
| 2010-02-04 | 105.79 |
| 2010-02-03 | 109.30 |
| 2010-02-02 | 105.29 |
| 2010-02-01 | 104.78 |
| 2010-01-29 | 103.28 |
| 2010-01-28 | 105.79 |
| 2010-01-27 | 102.78 |
| 2010-01-26 | 103.78 |
| 2010-01-25 | 108.30 |
| 2010-01-22 | 110.30 |
| 2010-01-21 | 110.81 |
| 2010-01-20 | 114.82 |
| 2010-01-19 | 118.84 |
| 2010-01-18 | 116.83 |
| 2010-01-15 | 118.84 |
| 2010-01-14 | 119.34 |
| 2010-01-13 | 119.84 |
| 2010-01-12 | 124.86 |
| 2010-01-11 | 126.87 |
| 2010-01-08 | 125.86 |
| 2010-01-07 | 125.36 |
| 2010-01-06 | 126.87 |
| 2010-01-05 | 125.36 |
| 2010-01-04 | 120.34 |
| 2009-12-31 | 120.85 |
| 2009-12-30 | 117.83 |
| 2009-12-29 | 116.83 |
| 2009-12-28 | 116.83 |
| 2009-12-24 | 117.33 |
| 2009-12-23 | 114.82 |
| 2009-12-22 | 112.81 |
| 2009-12-21 | 111.81 |
| 2009-12-18 | 113.82 |
| 2009-12-17 | 115.83 |
| 2009-12-16 | 118.34 |
| 2009-12-15 | 120.34 |
| 2009-12-14 | 122.85 |
| 2009-12-11 | 121.85 |
| 2009-12-10 | 119.34 |
| 2009-12-09 | 119.84 |
| 2009-12-08 | 122.85 |
| 2009-12-07 | 125.86 |
| 2009-12-04 | 127.87 |
| 2009-12-03 | 127.37 |
| 2009-12-02 | 124.86 |
| 2009-12-01 | 123.35 |
| 2009-11-30 | 120.85 |
| 2009-11-27 | 113.82 |
| 2009-11-26 | 124.36 |
| 2009-11-25 | 128.88 |
| 2009-11-24 | 126.87 |
| 2009-11-23 | 129.88 |
| 2009-11-20 | 126.37 |
| 2009-11-19 | 127.87 |
| 2009-11-18 | 130.38 |
| 2009-11-17 | 130.88 |
| 2009-11-16 | 131.39 |
| 2009-11-13 | 127.37 |
| 2009-11-12 | 125.86 |
| 2009-11-11 | 127.87 |
| 2009-11-10 | 124.36 |
| 2009-11-09 | 124.36 |
| 2009-11-06 | 120.34 |
| 2009-11-05 | 115.83 |
| 2009-11-04 | 117.83 |
| 2009-11-03 | 113.82 |
| 2009-11-02 | 118.34 |
| 2009-10-30 | 119.34 |
| 2009-10-29 | 114.82 |
| 2009-10-28 | 119.54 |
| 2009-10-27 | 123.98 |
| 2009-10-23 | 127.43 |
| 2009-10-22 | 123.98 |
| 2009-10-21 | 124.47 |
| 2009-10-20 | 125.46 |
| 2009-10-19 | 123.49 |
| 2009-10-16 | 121.02 |
| 2009-10-15 | 122.01 |
| 2009-10-14 | 121.02 |
| 2009-10-13 | 117.07 |
| 2009-10-12 | 114.61 |
| 2009-10-09 | 117.07 |
| 2009-10-08 | 117.07 |
| 2009-10-07 | 114.61 |
| 2009-10-06 | 110.17 |
| 2009-10-05 | 105.73 |
| 2009-10-02 | 105.23 |
| 2009-09-30 | 111.15 |
| 2009-09-29 | 111.65 |
| 2009-09-28 | 107.70 |
| 2009-09-25 | 112.14 |
| 2009-09-24 | 112.63 |
| 2009-09-23 | 117.57 |
| 2009-09-22 | 119.05 |
| 2009-09-21 | 116.58 |
| 2009-09-18 | 118.06 |
| 2009-09-17 | 119.05 |
| 2009-09-16 | 115.10 |
| 2009-09-15 | 110.66 |
| 2009-09-14 | 111.15 |
| 2009-09-11 | 112.63 |
| 2009-09-10 | 111.65 |
| 2009-09-09 | 110.17 |
| 2009-09-08 | 111.65 |
| 2009-09-07 | 107.21 |
| 2009-09-04 | 104.25 |
| 2009-09-03 | 98.33 |
| 2009-09-02 | 96.16 |
| 2009-09-01 | 99.31 |
| 2009-08-31 | 98.33 |
| 2009-08-28 | 101.78 |
| 2009-08-27 | 103.26 |
| 2009-08-26 | 105.23 |
| 2009-08-25 | 105.23 |
| 2009-08-24 | 106.22 |
| 2009-08-21 | 103.26 |
| 2009-08-20 | 104.25 |
| 2009-08-19 | 100.30 |
| 2009-08-18 | 103.75 |
| 2009-08-17 | 102.27 |
| 2009-08-14 | 108.69 |
| 2009-08-13 | 109.18 |
| 2009-08-12 | 105.23 |
| 2009-08-11 | 110.66 |
| 2009-08-10 | 109.67 |
| 2009-08-07 | 104.25 |
| 2009-08-06 | 109.67 |
| 2009-08-05 | 105.23 |
| 2009-08-04 | 108.19 |
| 2009-08-03 | 108.19 |
| 2009-07-31 | 106.22 |
| 2009-07-30 | 102.77 |
| 2009-07-29 | 101.78 |
| 2009-07-28 | 106.22 |
| 2009-07-27 | 103.26 |
| 2009-07-24 | 100.79 |
| 2009-07-23 | 98.82 |
| 2009-07-22 | 93.59 |
| 2009-07-21 | 95.96 |
| 2009-07-20 | 95.76 |
| 2009-07-17 | 89.05 |
| 2009-07-16 | 84.12 |
| 2009-07-15 | 83.72 |
| 2009-07-14 | 79.58 |
| 2009-07-13 | 73.66 |
| 2009-07-10 | 77.61 |
| 2009-07-09 | 78.79 |
| 2009-07-08 | 78.20 |
| 2009-07-07 | 79.38 |
| 2009-07-06 | 80.17 |
| 2009-07-03 | 82.54 |
| 2009-07-02 | 82.14 |
| 2009-06-30 | 85.10 |
| 2009-06-29 | 86.09 |
| 2009-06-26 | 86.68 |
| 2009-06-25 | 83.72 |
| 2009-06-24 | 79.78 |
| 2009-06-23 | 76.42 |
| 2009-06-22 | 81.55 |
| 2009-06-19 | 79.97 |
| 2009-06-18 | 78.39 |
| 2009-06-17 | 80.96 |
| 2009-06-16 | 81.75 |
| 2009-06-15 | 84.91 |
| 2009-06-12 | 89.05 |
| 2009-06-11 | 88.06 |
| 2009-06-10 | 87.87 |
| 2009-06-09 | 80.76 |
| 2009-06-08 | 82.54 |
| 2009-06-05 | 86.29 |
| 2009-06-04 | 84.91 |
| 2009-06-03 | 85.50 |
| 2009-06-02 | 83.92 |
| 2009-06-01 | 88.66 |
| 2009-05-29 | 81.95 |
| 2009-05-27 | 79.18 |
| 2009-05-26 | 70.11 |
| 2009-05-25 | 70.90 |
| 2009-05-22 | 70.11 |
| 2009-05-21 | 71.29 |
| 2009-05-20 | 73.66 |
| 2009-05-19 | 74.45 |
| 2009-05-18 | 69.12 |
| 2009-05-15 | 66.75 |
| 2009-05-14 | 63.99 |
| 2009-05-13 | 69.32 |
| 2009-05-12 | 70.50 |
| 2009-05-11 | 69.71 |
| 2009-05-08 | 72.67 |
| 2009-05-07 | 70.70 |
| 2009-05-06 | 67.15 |
| 2009-05-05 | 63.20 |
| 2009-05-04 | 62.61 |
| 2009-04-30 | 53.73 |
| 2009-04-29 | 48.20 |
| 2009-04-28 | 44.26 |
| 2009-04-27 | 47.18 |
| 2009-04-24 | 51.28 |
| 2009-04-23 | 50.50 |
| 2009-04-22 | 47.18 |
| 2009-04-21 | 51.48 |
| 2009-04-20 | 55.58 |
| 2009-04-17 | 54.41 |
| 2009-04-16 | 53.82 |
| 2009-04-15 | 54.80 |
| 2009-04-14 | 53.62 |
| 2009-04-09 | 47.18 |
| 2009-04-08 | 42.89 |
| 2009-04-07 | 47.77 |
| 2009-04-06 | 48.35 |
| 2009-04-03 | 43.67 |
| 2009-04-02 | 43.67 |
| 2009-04-01 | 33.71 |
| 2009-03-31 | 34.69 |
| 2009-03-30 | 33.32 |
| 2009-03-27 | 39.77 |
| 2009-03-26 | 39.38 |
| 2009-03-25 | 34.89 |
| 2009-03-24 | 37.42 |
| 2009-03-23 | 33.13 |
| 2009-03-20 | 26.69 |
| 2009-03-19 | 29.22 |
| 2009-03-18 | 29.81 |
| 2009-03-17 | 26.88 |
| 2009-03-16 | 27.86 |
| 2009-03-13 | 23.76 |
| 2009-03-12 | 18.68 |
| 2009-03-11 | 18.10 |
| 2009-03-10 | 16.54 |
| 2009-03-09 | 14.39 |
| 2009-03-06 | 18.88 |
| 2009-03-05 | 20.64 |
| 2009-03-04 | 21.81 |
| 2009-03-03 | 19.07 |
| 2009-03-02 | 20.83 |
| 2009-02-27 | 26.69 |
| 2009-02-26 | 27.27 |
| 2009-02-25 | 28.05 |
| 2009-02-24 | 26.10 |
| 2009-02-23 | 30.20 |
| 2009-02-20 | 25.91 |
| 2009-02-19 | 28.64 |
| 2009-02-18 | 28.44 |
| 2009-02-17 | 27.47 |
| 2009-02-16 | 32.15 |
| 2009-02-13 | 33.52 |
| 2009-02-12 | 30.79 |
| 2009-02-11 | 33.71 |
| 2009-02-10 | 36.45 |
| 2009-02-09 | 35.67 |
| 2009-02-06 | 34.30 |
| 2009-02-05 | 30.01 |
| 2009-02-04 | 28.83 |
| 2009-02-03 | 26.10 |
| 2009-02-02 | 27.08 |
| 2009-01-30 | 30.79 |
| 2009-01-29 | 29.61 |
| 2009-01-23 | 24.15 |
| 2009-01-22 | 25.13 |
| 2009-01-21 | 23.95 |
| 2009-01-20 | 27.66 |
| 2009-01-19 | 31.57 |
| 2009-01-16 | 30.59 |
| 2009-01-15 | 30.98 |
| 2009-01-14 | 35.67 |
| 2009-01-13 | 35.28 |
| 2009-01-12 | 38.20 |
| 2009-01-09 | 42.11 |
| 2009-01-08 | 42.50 |
| 2009-01-07 | 48.16 |
| 2009-01-06 | 52.26 |
| 2009-01-05 | 53.43 |
| 2009-01-02 | 48.16 |
| 2008-12-31 | 42.50 |
| 2008-12-30 | 40.94 |
| 2008-12-29 | 40.94 |
| 2008-12-24 | 39.96 |
| 2008-12-23 | 40.35 |
| 2008-12-22 | 44.45 |
| 2008-12-19 | 49.72 |
| 2008-12-18 | 52.65 |
| 2008-12-17 | 52.06 |
| 2008-12-16 | 49.33 |
| 2008-12-15 | 48.55 |
| 2008-12-12 | 46.21 |
| 2008-12-11 | 53.82 |
| 2008-12-10 | 52.84 |
| 2008-12-09 | 46.40 |
| 2008-12-08 | 47.96 |
| 2008-12-05 | 36.45 |
| 2008-12-04 | 33.13 |
| 2008-12-03 | 34.49 |
| 2008-12-02 | 32.74 |
| 2008-12-01 | 38.59 |
| 2008-11-28 | 36.64 |
| 2008-11-27 | 32.74 |
| 2008-11-26 | 31.37 |
| 2008-11-25 | 27.27 |
| 2008-11-24 | 23.17 |
| 2008-11-21 | 24.93 |
| 2008-11-20 | 21.03 |
| 2008-11-19 | 26.10 |
| 2008-11-18 | 26.30 |
| 2008-11-17 | 32.93 |
| 2008-11-14 | 33.13 |
| 2008-11-13 | 29.61 |
| 2008-11-12 | 37.62 |
| 2008-11-11 | 38.01 |
| 2008-11-10 | 45.23 |
| 2008-11-07 | 40.16 |
| 2008-11-06 | 35.08 |
| 2008-11-05 | 46.01 |
| 2008-11-04 | 41.72 |
| 2008-11-03 | 40.94 |
| 2008-10-31 | 36.64 |
| 2008-10-30 | 39.57 |
| 2008-10-29 | 23.86 |
| 2008-10-28 | 21.78 |
| 2008-10-27 | 9.34 |
| 2008-10-24 | 22.54 |
| 2008-10-23 | 34.60 |
| 2008-10-22 | 39.50 |
| 2008-10-21 | 46.29 |
| 2008-10-20 | 49.31 |
| 2008-10-17 | 41.39 |
| 2008-10-16 | 47.99 |
| 2008-10-15 | 55.15 |
| 2008-10-14 | 62.88 |
| 2008-10-13 | 58.17 |
| 2008-10-10 | 44.40 |
| 2008-10-09 | 55.34 |
| 2008-10-08 | 51.00 |
| 2008-10-06 | 62.69 |
| 2008-10-03 | 71.93 |
| 2008-10-02 | 76.45 |
| 2008-09-30 | 74.38 |
| 2008-09-29 | 73.25 |
| 2008-09-26 | 80.98 |
| 2008-09-25 | 83.24 |
| 2008-09-24 | 83.62 |
| 2008-09-23 | 83.05 |
| 2008-09-22 | 89.46 |
| 2008-09-19 | 86.07 |
| 2008-09-18 | 71.93 |
| 2008-09-17 | 71.36 |
| 2008-09-16 | 76.64 |
| 2008-09-12 | 87.39 |
| 2008-09-11 | 87.01 |
| 2008-09-10 | 92.76 |
| 2008-09-09 | 97.00 |
| 2008-09-08 | 99.83 |
| 2008-09-05 | 91.82 |
| 2008-09-04 | 96.06 |
| 2008-09-03 | 97.94 |
| 2008-09-02 | 102.66 |
| 2008-09-01 | 100.77 |
| 2008-08-29 | 104.54 |
| 2008-08-28 | 102.19 |
| 2008-08-27 | 105.96 |
| 2008-08-26 | 102.66 |
| 2008-08-25 | 102.19 |
| 2008-08-21 | 96.06 |
| 2008-08-20 | 100.77 |
| 2008-08-19 | 97.00 |
| 2008-08-18 | 100.77 |
| 2008-08-15 | 102.66 |
| 2008-08-14 | 105.01 |
| 2008-08-13 | 104.54 |
| 2008-08-12 | 107.84 |
| 2008-08-11 | 109.73 |
| 2008-08-08 | 110.20 |
| 2008-08-07 | 111.61 |
| 2008-08-05 | 110.67 |
| 2008-08-04 | 116.32 |
| 2008-08-01 | 119.62 |
| 2008-07-31 | 118.21 |
| 2008-07-30 | 117.74 |
| 2008-07-29 | 113.50 |
| 2008-07-28 | 117.74 |
| 2008-07-25 | 118.21 |
| 2008-07-24 | 121.51 |
| 2008-07-23 | 121.98 |
| 2008-07-22 | 116.32 |
| 2008-07-21 | 116.32 |
| 2008-07-18 | 110.20 |
| 2008-07-17 | 108.31 |
| 2008-07-16 | 103.13 |
| 2008-07-15 | 103.13 |
| 2008-07-14 | 110.20 |
| 2008-07-11 | 112.08 |
| 2008-07-10 | 109.26 |
| 2008-07-09 | 108.78 |
| 2008-07-08 | 103.13 |
| 2008-07-07 | 110.20 |
| 2008-07-04 | 105.48 |
| 2008-07-03 | 103.60 |
| 2008-07-02 | 107.84 |
| 2008-06-30 | 111.61 |
| 2008-06-27 | 111.14 |
| 2008-06-26 | 115.85 |
| 2008-06-25 | 116.32 |
| 2008-06-24 | 114.91 |
| 2008-06-23 | 118.21 |
| 2008-06-20 | 118.21 |
| 2008-06-19 | 118.68 |
| 2008-06-18 | 122.45 |
| 2008-06-17 | 119.62 |
| 2008-06-16 | 119.62 |
| 2008-06-13 | 117.74 |
| 2008-06-12 | 120.57 |
| 2008-06-11 | 123.39 |
| 2008-06-10 | 123.87 |
| 2008-06-06 | 134.23 |
| 2008-06-05 | 132.35 |
| 2008-06-04 | 129.52 |
| 2008-06-03 | 132.35 |
| 2008-06-02 | 136.12 |
| 2008-05-30 | 134.71 |
| 2008-05-29 | 132.82 |
| 2008-05-28 | 132.35 |
| 2008-05-27 | 131.41 |
| 2008-05-26 | 131.41 |
| 2008-05-23 | 135.65 |
| 2008-05-22 | 138.48 |
| 2008-05-21 | 142.25 |
| 2008-05-20 | 138.95 |
| 2008-05-19 | 144.13 |
| 2008-05-16 | 143.66 |
| 2008-05-15 | 141.77 |
| 2008-05-14 | 143.19 |
| 2008-05-13 | 142.72 |
| 2008-05-09 | 137.53 |
| 2008-05-08 | 141.30 |
| 2008-05-07 | 142.25 |
| 2008-05-06 | 148.84 |
| 2008-05-05 | 147.43 |
| 2008-05-02 | 148.84 |
| 2008-04-30 | 144.13 |
| 2008-04-29 | 144.60 |
| 2008-04-28 | 142.91 |
| 2008-04-25 | 141.97 |
| 2008-04-24 | 142.91 |
| 2008-04-23 | 139.17 |
| 2008-04-22 | 135.90 |
| 2008-04-21 | 134.03 |
| 2008-04-18 | 128.89 |
| 2008-04-17 | 129.36 |
| 2008-04-16 | 125.15 |
| 2008-04-15 | 126.09 |
| 2008-04-14 | 125.15 |
| 2008-04-11 | 133.10 |
| 2008-04-10 | 128.42 |
| 2008-04-09 | 127.49 |
| 2008-04-08 | 129.36 |
| 2008-04-07 | 132.16 |
| 2008-04-03 | 128.42 |
| 2008-04-02 | 125.15 |
| 2008-04-01 | 119.08 |
| 2008-03-31 | 116.28 |
| 2008-03-28 | 119.55 |
| 2008-03-27 | 115.35 |
| 2008-03-26 | 113.94 |
| 2008-03-25 | 113.94 |
| 2008-03-20 | 100.86 |
| 2008-03-19 | 106.94 |
| 2008-03-18 | 103.20 |
| 2008-03-17 | 99.93 |
| 2008-03-14 | 110.21 |
| 2008-03-13 | 110.21 |
| 2008-03-12 | 120.48 |
| 2008-03-11 | 116.75 |
| 2008-03-10 | 114.88 |
| 2008-03-07 | 112.54 |
| 2008-03-06 | 119.08 |
| 2008-03-05 | 118.15 |
| 2008-03-04 | 117.68 |
| 2008-03-03 | 121.88 |
| 2008-02-29 | 128.42 |
| 2008-02-28 | 131.23 |
| 2008-02-27 | 130.76 |
| 2008-02-26 | 124.22 |
| 2008-02-25 | 119.55 |
| 2008-02-22 | 120.02 |
| 2008-02-21 | 122.82 |
| 2008-02-20 | 121.88 |
| 2008-02-19 | 127.49 |
| 2008-02-18 | 123.29 |
| 2008-02-15 | 127.02 |
| 2008-02-14 | 126.09 |
| 2008-02-13 | 117.68 |
| 2008-02-12 | 115.81 |
| 2008-02-11 | 112.54 |
| 2008-02-06 | 119.55 |
| 2008-02-05 | 133.56 |
| 2008-02-04 | 135.43 |
| 2008-02-01 | 127.02 |
| 2008-01-31 | 120.02 |
| 2008-01-30 | 122.35 |
| 2008-01-29 | 128.89 |
| 2008-01-28 | 126.56 |
| 2008-01-25 | 136.83 |
| 2008-01-24 | 121.42 |
| 2008-01-23 | 127.49 |
| 2008-01-22 | 105.07 |
| 2008-01-21 | 124.69 |
| 2008-01-18 | 136.83 |
| 2008-01-17 | 137.30 |
| 2008-01-16 | 130.29 |
| 2008-01-15 | 142.91 |
| 2008-01-14 | 149.45 |
| 2008-01-11 | 152.72 |
| 2008-01-10 | 156.45 |
| 2008-01-09 | 159.72 |
| 2008-01-08 | 155.05 |
| 2008-01-07 | 156.45 |
| 2008-01-04 | 159.26 |
| 2008-01-03 | 152.72 |
| 2008-01-02 | 158.79 |
| 2007-12-31 | 162.06 |
| 2007-12-28 | 156.92 |
| 2007-12-27 | 161.59 |
| 2007-12-24 | 165.33 |
| 2007-12-21 | 161.12 |
| 2007-12-20 | 155.52 |
| 2007-12-19 | 154.12 |
| 2007-12-18 | 152.25 |
| 2007-12-17 | 149.91 |
| 2007-12-14 | 159.26 |
| 2007-12-13 | 160.66 |
| 2007-12-12 | 168.13 |
| 2007-12-11 | 174.67 |
| 2007-12-10 | 167.66 |
| 2007-12-07 | 172.33 |
| 2007-12-06 | 177.94 |
| 2007-12-05 | 177.01 |
| 2007-12-04 | 171.87 |
| 2007-12-03 | 169.53 |
| 2007-11-30 | 170.00 |
| 2007-11-29 | 167.20 |
| 2007-11-28 | 157.85 |
| 2007-11-27 | 156.45 |
| 2007-11-26 | 160.66 |
| 2007-11-23 | 148.98 |
| 2007-11-22 | 144.31 |
| 2007-11-21 | 149.45 |
| 2007-11-20 | 160.19 |
| 2007-11-19 | 157.39 |
| 2007-11-16 | 157.85 |
| 2007-11-15 | 169.53 |
| 2007-11-14 | 174.20 |
| 2007-11-13 | 161.59 |
| 2007-11-12 | 159.26 |
| 2007-11-09 | 170.00 |
| 2007-11-08 | 169.06 |
| 2007-11-07 | 177.47 |
| 2007-11-06 | 176.54 |
| 2007-11-05 | 170.93 |
| 2007-11-02 | 184.95 |
| 2007-11-01 | 195.22 |
| 2007-10-31 | 193.36 |
| 2007-10-30 | 196.44 |
| 2007-10-29 | 196.44 |
| 2007-10-26 | 185.37 |
| 2007-10-25 | 179.84 |
| 2007-10-24 | 174.31 |
| 2007-10-23 | 175.23 |
| 2007-10-22 | 166.01 |
| 2007-10-18 | 176.61 |
| 2007-10-17 | 175.69 |
| 2007-10-16 | 170.62 |
| 2007-10-15 | 176.61 |
| 2007-10-12 | 170.62 |
| 2007-10-11 | 172.47 |
| 2007-10-10 | 167.39 |
| 2007-10-09 | 163.71 |
| 2007-10-08 | 160.94 |
| 2007-10-05 | 161.86 |
| 2007-10-04 | 152.64 |
| 2007-10-03 | 156.79 |
| 2007-10-02 | 165.09 |
| 2007-09-28 | 154.95 |
| 2007-09-27 | 153.56 |
| 2007-09-25 | 149.87 |
| 2007-09-24 | 149.87 |
| 2007-09-21 | 141.58 |
| 2007-09-20 | 141.12 |
| 2007-09-19 | 137.43 |
| 2007-09-18 | 130.51 |
| 2007-09-17 | 130.51 |
| 2007-09-14 | 132.82 |
| 2007-09-13 | 130.51 |
| 2007-09-12 | 128.21 |
| 2007-09-11 | 125.90 |
| 2007-09-10 | 126.36 |
| 2007-09-07 | 124.98 |
| 2007-09-06 | 125.90 |
| 2007-09-05 | 124.52 |
| 2007-09-04 | 124.06 |
| 2007-09-03 | 124.06 |
| 2007-08-31 | 124.52 |
| 2007-08-30 | 119.45 |
| 2007-08-29 | 115.30 |
| 2007-08-28 | 118.53 |
| 2007-08-27 | 120.37 |
| 2007-08-24 | 114.84 |
| 2007-08-23 | 115.30 |
| 2007-08-22 | 109.30 |
| 2007-08-21 | 103.31 |
| 2007-08-20 | 101.47 |
| 2007-08-17 | 91.79 |
| 2007-08-16 | 93.17 |
| 2007-08-15 | 100.08 |
| 2007-08-14 | 106.08 |
| 2007-08-13 | 105.62 |
| 2007-08-10 | 103.31 |
| 2007-08-09 | 109.30 |
| 2007-08-08 | 110.69 |
| 2007-08-07 | 104.23 |
| 2007-08-06 | 105.16 |
| 2007-08-03 | 110.69 |
| 2007-08-02 | 109.77 |
| 2007-08-01 | 110.23 |
| 2007-07-31 | 116.68 |
| 2007-07-30 | 112.53 |
| 2007-07-27 | 111.15 |
| 2007-07-26 | 116.68 |
| 2007-07-25 | 118.99 |
| 2007-07-24 | 119.45 |
| 2007-07-23 | 117.60 |
| 2007-07-20 | 117.14 |
| 2007-07-19 | 114.84 |
| 2007-07-18 | 113.45 |
| 2007-07-17 | 115.30 |
| 2007-07-16 | 113.92 |
| 2007-07-13 | 115.76 |
| 2007-07-12 | 113.45 |
| 2007-07-11 | 111.15 |
| 2007-07-10 | 112.99 |
| 2007-07-09 | 112.53 |
| 2007-07-06 | 110.69 |
| 2007-07-05 | 107.46 |
| 2007-07-04 | 107.46 |
| 2007-07-03 | 107.00 |
| 2007-06-29 | 103.31 |
| 2007-06-28 | 104.23 |
| 2007-06-27 | 103.31 |
| 2007-06-26 | 103.77 |
| 2007-06-25 | 104.69 |
| 2007-06-22 | 105.62 |
| 2007-06-21 | 105.16 |
| 2007-06-20 | 102.39 |
| 2007-06-18 | 101.47 |
| 2007-06-15 | 95.94 |
| 2007-06-14 | 95.94 |
| 2007-06-13 | 92.25 |
| 2007-06-12 | 92.25 |
| 2007-06-11 | 92.71 |
| 2007-06-08 | 92.25 |
| 2007-06-07 | 94.09 |
| 2007-06-06 | 94.55 |
| 2007-06-05 | 94.55 |
| 2007-06-04 | 93.17 |
| 2007-06-01 | 93.17 |
| 2007-05-31 | 93.17 |
| 2007-05-30 | 89.02 |
| 2007-05-29 | 91.32 |
| 2007-05-28 | 92.25 |
| 2007-05-25 | 91.79 |
| 2007-05-23 | 94.09 |
| 2007-05-22 | 94.55 |
| 2007-05-21 | 95.94 |
| 2007-05-18 | 94.55 |
| 2007-05-17 | 95.94 |
| 2007-05-16 | 94.55 |
| 2007-05-15 | 93.63 |
| 2007-05-14 | 95.47 |
| 2007-05-11 | 89.48 |
| 2007-05-10 | 92.25 |
| 2007-05-09 | 93.63 |
| 2007-05-08 | 91.79 |
| 2007-05-07 | 94.09 |
| 2007-05-04 | 92.71 |
| 2007-05-03 | 91.32 |
| 2007-05-02 | 89.02 |
| 2007-04-30 | 88.10 |
| 2007-04-27 | 89.48 |
| 2007-04-26 | 91.23 |
| 2007-04-25 | 89.41 |
| 2007-04-24 | 90.32 |
| 2007-04-23 | 90.78 |
| 2007-04-20 | 89.41 |
| 2007-04-19 | 87.58 |
| 2007-04-18 | 92.60 |
| 2007-04-17 | 91.69 |
| 2007-04-16 | 91.69 |
| 2007-04-13 | 87.58 |
| 2007-04-12 | 88.49 |
| 2007-04-11 | 89.41 |
| 2007-04-10 | 88.49 |
| 2007-04-04 | 87.13 |
| 2007-04-03 | 84.84 |
| 2007-04-02 | 82.56 |
| 2007-03-30 | 82.56 |
| 2007-03-29 | 83.02 |
| 2007-03-28 | 81.10 |
| 2007-03-27 | 82.38 |
| 2007-03-26 | 82.38 |
| 2007-03-23 | 81.83 |
| 2007-03-22 | 81.83 |
| 2007-03-21 | 80.37 |
| 2007-03-20 | 78.18 |
| 2007-03-19 | 77.08 |
| 2007-03-16 | 74.53 |
| 2007-03-15 | 74.16 |
| 2007-03-14 | 73.43 |
| 2007-03-13 | 77.45 |
| 2007-03-12 | 78.36 |
| 2007-03-09 | 76.17 |
| 2007-03-08 | 76.54 |
| 2007-03-07 | 73.80 |
| 2007-03-06 | 75.81 |
| 2007-03-05 | 71.97 |
| 2007-03-02 | 79.27 |
| 2007-03-01 | 78.54 |
| 2007-02-28 | 81.65 |
| 2007-02-27 | 84.84 |
| 2007-02-26 | 88.49 |
| 2007-02-23 | 89.86 |
| 2007-02-22 | 91.23 |
| 2007-02-21 | 89.41 |
| 2007-02-16 | 89.86 |
| 2007-02-15 | 89.41 |
| 2007-02-14 | 85.76 |
| 2007-02-13 | 85.30 |
| 2007-02-12 | 89.41 |
| 2007-02-09 | 89.86 |
| 2007-02-08 | 91.23 |
| 2007-02-07 | 90.32 |
| 2007-02-06 | 89.86 |
| 2007-02-05 | 88.04 |
| 2007-02-02 | 89.41 |
| 2007-02-01 | 88.04 |
| 2007-01-31 | 84.39 |
| 2007-01-30 | 88.04 |
| 2007-01-29 | 85.76 |
| 2007-01-26 | 86.21 |
| 2007-01-25 | 89.41 |
| 2007-01-24 | 90.78 |
| 2007-01-23 | 90.78 |
| 2007-01-22 | 90.78 |
| 2007-01-19 | 86.21 |
| 2007-01-18 | 86.21 |
| 2007-01-17 | 83.93 |
| 2007-01-16 | 83.93 |
| 2007-01-15 | 83.93 |
| 2007-01-12 | 80.55 |
| 2007-01-11 | 78.18 |
| 2007-01-10 | 79.82 |
| 2007-01-09 | 82.56 |
| 2007-01-08 | 84.39 |
| 2007-01-05 | 85.76 |
| 2007-01-04 | 83.93 |
| 2007-01-03 | 87.58 |
| 2007-01-02 | 86.67 |
| 2006-12-29 | 83.47 |
| 2006-12-28 | 83.47 |
| 2006-12-27 | 81.10 |
| 2006-12-22 | 77.63 |
| 2006-12-21 | 76.35 |
| 2006-12-20 | 76.90 |
| 2006-12-19 | 74.89 |
| 2006-12-18 | 76.35 |
| 2006-12-15 | 75.62 |
| 2006-12-14 | 74.53 |
| 2006-12-13 | 71.97 |
| 2006-12-12 | 73.62 |
| 2006-12-11 | 73.98 |
| 2006-12-08 | 72.70 |
| 2006-12-07 | 73.07 |
| 2006-12-06 | 74.89 |
| 2006-12-05 | 74.35 |
| 2006-12-04 | 71.97 |
| 2006-12-01 | 71.61 |
| 2006-11-30 | 74.35 |
| 2006-11-29 | 72.52 |
| 2006-11-28 | 71.42 |
| 2006-11-27 | 76.35 |
| 2006-11-24 | 76.35 |
| 2006-11-23 | 76.72 |
| 2006-11-22 | 76.72 |
| 2006-11-21 | 74.16 |
| 2006-11-20 | 73.25 |
| 2006-11-17 | 75.62 |
| 2006-11-16 | 75.26 |
| 2006-11-15 | 75.08 |
| 2006-11-14 | 72.89 |
| 2006-11-13 | 72.70 |
| 2006-11-10 | 72.70 |
| 2006-11-09 | 73.62 |
| 2006-11-08 | 72.34 |
| 2006-11-07 | 73.62 |
| 2006-11-06 | 73.25 |
| 2006-11-03 | 71.79 |
| 2006-11-02 | 71.42 |
| 2006-11-01 | 68.69 |
| 2006-10-31 | 67.77 |
| 2006-10-27 | 67.68 |
| 2006-10-26 | 68.04 |
| 2006-10-25 | 66.07 |
| 2006-10-24 | 65.89 |
| 2006-10-23 | 65.71 |
| 2006-10-20 | 65.89 |
| 2006-10-19 | 64.46 |
| 2006-10-18 | 65.00 |
| 2006-10-17 | 64.64 |
| 2006-10-16 | 64.82 |
| 2006-10-13 | 64.46 |
| 2006-10-12 | 63.57 |
| 2006-10-11 | 63.57 |
| 2006-10-10 | 63.39 |
| 2006-10-09 | 61.42 |
| 2006-10-06 | 63.75 |
| 2006-10-05 | 63.92 |
| 2006-10-04 | 61.24 |
| 2006-10-03 | 61.24 |
| 2006-09-29 | 60.70 |
| 2006-09-28 | 60.52 |
| 2006-09-27 | 60.52 |
| 2006-09-26 | 58.91 |
| 2006-09-25 | 60.70 |
| 2006-09-22 | 61.06 |
| 2006-09-21 | 61.24 |
| 2006-09-20 | 60.35 |
| 2006-09-19 | 58.91 |
| 2006-09-18 | 59.27 |
| 2006-09-15 | 58.20 |
| 2006-09-14 | 57.30 |
| 2006-09-13 | 57.48 |
| 2006-09-12 | 56.23 |
| 2006-09-11 | 54.44 |
| 2006-09-08 | 56.23 |
| 2006-09-07 | 55.87 |
| 2006-09-06 | 57.48 |
| 2006-09-05 | 58.91 |
| 2006-09-04 | 59.81 |
| 2006-09-01 | 58.73 |
| 2006-08-31 | 58.38 |
| 2006-08-30 | 57.30 |
| 2006-08-29 | 55.51 |
| 2006-08-28 | 54.26 |
| 2006-08-25 | 54.80 |
| 2006-08-24 | 53.90 |
| 2006-08-23 | 55.33 |
| 2006-08-22 | 55.87 |
| 2006-08-21 | 54.80 |
| 2006-08-18 | 57.84 |
| 2006-08-17 | 58.02 |
| 2006-08-16 | 58.73 |
| 2006-08-15 | 56.59 |
| 2006-08-14 | 57.12 |
| 2006-08-11 | 56.41 |
| 2006-08-10 | 56.05 |
| 2006-08-09 | 57.48 |
| 2006-08-08 | 54.44 |
| 2006-08-07 | 53.90 |
| 2006-08-04 | 53.01 |
| 2006-08-03 | 54.80 |
| 2006-08-02 | 54.80 |
| 2006-08-01 | 53.72 |
| 2006-07-31 | 53.90 |
| 2006-07-28 | 53.90 |
| 2006-07-27 | 53.37 |
| 2006-07-26 | 51.22 |
| 2006-07-25 | 50.50 |
| 2006-07-24 | 49.43 |
| 2006-07-21 | 49.43 |
| 2006-07-20 | 49.43 |
| 2006-07-19 | 45.85 |
| 2006-07-18 | 45.40 |
| 2006-07-17 | 45.40 |
| 2006-07-14 | 46.74 |
| 2006-07-13 | 48.09 |
| 2006-07-12 | 49.88 |
| 2006-07-11 | 49.43 |
| 2006-07-10 | 50.32 |
| 2006-07-07 | 48.98 |
| 2006-07-06 | 49.88 |
| 2006-07-05 | 47.64 |
| 2006-07-04 | 48.53 |
| 2006-07-03 | 48.53 |
| 2006-06-30 | 47.19 |
| 2006-06-29 | 44.06 |
| 2006-06-28 | 42.72 |
| 2006-06-27 | 43.61 |
| 2006-06-26 | 43.61 |
| 2006-06-23 | 43.61 |
| 2006-06-22 | 44.06 |
| 2006-06-21 | 41.82 |
| 2006-06-20 | 41.82 |
| 2006-06-19 | 43.61 |
| 2006-06-16 | 44.06 |
| 2006-06-15 | 40.48 |
| 2006-06-14 | 38.69 |
| 2006-06-13 | 38.24 |
| 2006-06-12 | 42.27 |
| 2006-06-09 | 41.82 |
| 2006-06-08 | 40.93 |
| 2006-06-07 | 44.06 |
| 2006-06-06 | 45.40 |
| 2006-06-05 | 45.85 |
| 2006-06-02 | 44.95 |
| 2006-06-01 | 41.82 |
| 2006-05-30 | 44.51 |
| 2006-05-29 | 45.40 |
| 2006-05-26 | 44.51 |
| 2006-05-25 | 42.72 |
| 2006-05-24 | 44.06 |
| 2006-05-23 | 44.06 |
| 2006-05-22 | 43.61 |
| 2006-05-19 | 48.09 |
| 2006-05-18 | 48.09 |
| 2006-05-17 | 50.32 |
| 2006-05-16 | 48.09 |
| 2006-05-15 | 48.98 |
| 2006-05-12 | 52.56 |
| 2006-05-11 | 54.80 |
| 2006-05-10 | 53.46 |
| 2006-05-09 | 53.90 |
| 2006-05-08 | 55.24 |
| 2006-05-04 | 53.01 |
| 2006-05-03 | 53.01 |
| 2006-05-02 | 51.67 |
| 2006-04-28 | 50.32 |
| 2006-04-27 | 49.88 |
| 2006-04-26 | 49.88 |
| 2006-04-25 | 48.99 |
| 2006-04-24 | 49.43 |
| 2006-04-21 | 51.64 |
| 2006-04-20 | 51.20 |
| 2006-04-19 | 50.76 |
| 2006-04-18 | 48.99 |
| 2006-04-13 | 47.67 |
| 2006-04-12 | 46.34 |
| 2006-04-11 | 47.67 |
| 2006-04-10 | 47.67 |
| 2006-04-07 | 46.78 |
| 2006-04-06 | 46.78 |
| 2006-04-04 | 44.13 |
| 2006-04-03 | 43.69 |
| 2006-03-31 | 41.48 |
| 2006-03-30 | 42.36 |
| 2006-03-29 | 41.03 |
| 2006-03-28 | 41.92 |
| 2006-03-27 | 42.36 |
| 2006-03-24 | 40.59 |
| 2006-03-23 | 41.03 |
| 2006-03-22 | 40.15 |
| 2006-03-21 | 41.92 |
| 2006-03-20 | 41.92 |
| 2006-03-17 | 40.59 |
| 2006-03-16 | 40.15 |
| 2006-03-15 | 40.15 |
| 2006-03-14 | 37.94 |
| 2006-03-13 | 38.38 |
| 2006-03-10 | 37.94 |
| 2006-03-09 | 37.94 |
| 2006-03-08 | 37.50 |
| 2006-03-07 | 38.38 |
| 2006-03-06 | 41.03 |
| 2006-03-03 | 41.48 |
| 2006-03-02 | 41.03 |
| 2006-03-01 | 40.59 |
| 2006-02-28 | 41.48 |
| 2006-02-27 | 41.92 |
| 2006-02-24 | 41.03 |
| 2006-02-23 | 40.59 |
| 2006-02-22 | 39.71 |
| 2006-02-21 | 38.82 |
| 2006-02-20 | 38.82 |
| 2006-02-17 | 37.50 |
| 2006-02-16 | 37.50 |
| 2006-02-15 | 37.05 |
| 2006-02-14 | 37.94 |
| 2006-02-13 | 36.61 |
| 2006-02-10 | 37.94 |
| 2006-02-09 | 37.05 |
| 2006-02-08 | 37.50 |
| 2006-02-07 | 38.38 |
| 2006-02-06 | 38.82 |
| 2006-02-03 | 37.50 |
| 2006-02-02 | 39.71 |
| 2006-02-01 | 40.15 |
| 2006-01-27 | 40.59 |
| 2006-01-26 | 37.94 |
| 2006-01-25 | 38.38 |
| 2006-01-24 | 38.38 |
| 2006-01-23 | 37.50 |
| 2006-01-20 | 39.27 |
| 2006-01-19 | 40.15 |
| 2006-01-18 | 37.50 |
| 2006-01-17 | 38.38 |
| 2006-01-16 | 40.59 |
| 2006-01-13 | 40.59 |
| 2006-01-12 | 39.71 |
| 2006-01-11 | 39.27 |
| 2006-01-10 | 38.82 |
| 2006-01-09 | 38.38 |
| 2006-01-06 | 36.17 |
| 2006-01-05 | 36.17 |
| 2006-01-04 | 35.73 |
| 2006-01-03 | 32.63 |
| 2005-12-30 | 32.63 |
| 2005-12-29 | 33.96 |
| 2005-12-28 | 34.84 |
| 2005-12-23 | 35.73 |
| 2005-12-22 | 35.73 |
| 2005-12-21 | 36.17 |
| 2005-12-20 | 35.29 |
| 2005-12-19 | 35.29 |
| 2005-12-16 | 34.40 |
| 2005-12-15 | 34.84 |
| 2005-12-14 | 33.52 |
| 2005-12-13 | 33.08 |
| 2005-12-12 | 33.52 |
| 2005-12-09 | 33.08 |
| 2005-12-08 | 32.63 |
| 2005-12-07 | 35.29 |
| 2005-12-06 | 33.52 |
| 2005-12-05 | 34.84 |
| 2005-12-02 | 35.73 |
| 2005-12-01 | 33.96 |
| 2005-11-30 | 33.52 |
| 2005-11-29 | 33.96 |
| 2005-11-28 | 34.40 |
| 2005-11-25 | 34.40 |
| 2005-11-24 | 34.40 |
| 2005-11-23 | 33.52 |
| 2005-11-22 | 32.19 |
| 2005-11-21 | 31.75 |
| 2005-11-18 | 31.75 |
| 2005-11-17 | 31.31 |
| 2005-11-16 | 29.54 |
| 2005-11-15 | 29.54 |
| 2005-11-14 | 29.54 |
| 2005-11-11 | 30.42 |
| 2005-11-10 | 29.54 |
| 2005-11-09 | 29.98 |
| 2005-11-08 | 27.77 |
| 2005-11-07 | 27.33 |
| 2005-11-04 | 28.65 |
| 2005-11-03 | 28.65 |
| 2005-11-02 | 29.10 |
| 2005-11-01 | 29.54 |
| 2005-10-31 | 27.77 |
| 2005-10-28 | 26.27 |
| 2005-10-27 | 27.56 |
| 2005-10-26 | 28.00 |
| 2005-10-25 | 27.56 |
| 2005-10-24 | 28.00 |
| 2005-10-21 | 28.86 |
| 2005-10-20 | 28.00 |
| 2005-10-19 | 27.56 |
| 2005-10-18 | 29.73 |
| 2005-10-17 | 28.86 |
| 2005-10-14 | 28.43 |
| 2005-10-13 | 29.73 |
| 2005-10-12 | 29.29 |
| 2005-10-10 | 31.89 |
| 2005-10-07 | 31.02 |
| 2005-10-06 | 31.46 |
| 2005-10-05 | 34.48 |
| 2005-10-04 | 36.21 |
| 2005-10-03 | 36.21 |
| 2005-09-30 | 36.21 |
| 2005-09-29 | 36.65 |
| 2005-09-28 | 34.92 |
| 2005-09-27 | 34.48 |
| 2005-09-26 | 34.92 |
| 2005-09-23 | 34.05 |
| 2005-09-22 | 33.62 |
| 2005-09-21 | 34.05 |
| 2005-09-20 | 34.05 |
| 2005-09-16 | 32.75 |
| 2005-09-15 | 32.75 |
| 2005-09-14 | 33.19 |
| 2005-09-13 | 32.75 |
| 2005-09-12 | 34.05 |
| 2005-09-09 | 34.05 |
| 2005-09-08 | 34.05 |
| 2005-09-07 | 34.05 |
| 2005-09-06 | 34.05 |
| 2005-09-05 | 34.05 |
| 2005-09-02 | 34.48 |
| 2005-09-01 | 33.62 |
| 2005-08-31 | 31.46 |
| 2005-08-30 | 31.89 |
| 2005-08-29 | 31.02 |
| 2005-08-26 | 31.89 |
| 2005-08-25 | 31.02 |
| 2005-08-24 | 31.02 |
| 2005-08-23 | 31.46 |
| 2005-08-22 | 34.05 |
| 2005-08-19 | 31.89 |
| 2005-08-18 | 33.19 |
| 2005-08-17 | 36.21 |
| 2005-08-16 | 35.78 |
| 2005-08-15 | 35.35 |
| 2005-08-12 | 35.78 |
| 2005-08-11 | 35.35 |
| 2005-08-10 | 34.48 |
| 2005-08-09 | 31.89 |
| 2005-08-08 | 32.32 |
| 2005-08-05 | 31.89 |
| 2005-08-04 | 32.32 |
| 2005-08-03 | 32.32 |
| 2005-08-02 | 32.75 |
| 2005-08-01 | 31.02 |
| 2005-07-29 | 30.59 |
| 2005-07-28 | 29.73 |
| 2005-07-27 | 29.73 |
| 2005-07-26 | 29.29 |
| 2005-07-25 | 29.73 |
| 2005-07-22 | 29.73 |
| 2005-07-21 | 28.00 |
| 2005-07-20 | 28.00 |
| 2005-07-19 | 27.56 |
| 2005-07-18 | 27.56 |
| 2005-07-15 | 27.13 |
| 2005-07-14 | 27.13 |
| 2005-07-13 | 25.83 |
| 2005-07-12 | 24.11 |
| 2005-07-11 | 24.11 |
| 2005-07-08 | 22.38 |
| 2005-07-07 | 23.24 |
| 2005-07-06 | 24.54 |
| 2005-07-05 | 24.11 |
| 2005-07-04 | 24.97 |
| 2005-06-30 | 24.97 |
| 2005-06-29 | 25.40 |
| 2005-06-28 | 24.97 |
| 2005-06-27 | 24.11 |
| 2005-06-24 | 24.54 |
| 2005-06-23 | 24.54 |
| 2005-06-22 | 24.11 |
| 2005-06-21 | 23.24 |
| 2005-06-20 | 22.81 |
| 2005-06-17 | 22.38 |
| 2005-06-16 | 21.51 |
| 2005-06-15 | 22.38 |
| 2005-06-14 | 22.38 |
| 2005-06-13 | 22.38 |
| 2005-06-10 | 22.38 |
| 2005-06-09 | 21.94 |
| 2005-06-08 | 21.94 |
| 2005-06-07 | 21.51 |
| 2005-06-06 | 21.51 |
| 2005-06-03 | 21.51 |
| 2005-06-02 | 21.08 |
| 2005-06-01 | 21.94 |
| 2005-05-31 | 21.94 |
| 2005-05-30 | 21.51 |
| 2005-05-27 | 20.65 |
| 2005-05-26 | 18.92 |
| 2005-05-25 | 19.35 |
| 2005-05-24 | 20.65 |
| 2005-05-23 | 19.78 |
| 2005-05-20 | 20.65 |
| 2005-05-19 | 19.78 |
| 2005-05-18 | 19.78 |
| 2005-05-17 | 19.35 |
| 2005-05-13 | 21.51 |
| 2005-05-12 | 22.38 |
| 2005-05-11 | 21.94 |
| 2005-05-10 | 22.38 |
| 2005-05-09 | 22.81 |
| 2005-05-06 | 22.38 |
| 2005-05-05 | 22.81 |
| 2005-05-04 | 21.94 |
| 2005-05-03 | 21.08 |
| 2005-04-29 | 21.08 |
| 2005-04-28 | 21.08 |
| 2005-04-27 | 20.39 |
| 2005-04-26 | 20.39 |
| 2005-04-25 | 19.53 |
| 2005-04-22 | 19.53 |
| 2005-04-21 | 18.25 |
| 2005-04-20 | 16.97 |
| 2005-04-19 | 16.97 |
| 2005-04-18 | 16.12 |
| 2005-04-15 | 17.82 |
| 2005-04-14 | 19.11 |
| 2005-04-13 | 19.53 |
| 2005-04-12 | 18.25 |
| 2005-04-11 | 18.25 |
| 2005-04-08 | 18.25 |
| 2005-04-07 | 17.40 |
| 2005-04-06 | 17.40 |
| 2005-04-04 | 16.97 |
| 2005-04-01 | 16.54 |
| 2005-03-31 | 17.40 |
| 2005-03-30 | 16.54 |
| 2005-03-29 | 16.54 |
| 2005-03-24 | 17.82 |
| 2005-03-23 | 17.82 |
| 2005-03-22 | 19.53 |
| 2005-03-21 | 19.96 |
| 2005-03-18 | 19.11 |
| 2005-03-17 | 19.53 |
| 2005-03-16 | 19.11 |
| 2005-03-15 | 18.68 |
| 2005-03-14 | 19.96 |
| 2005-03-11 | 19.11 |
| 2005-03-10 | 19.11 |
| 2005-03-09 | 19.96 |
| 2005-03-08 | 19.11 |
| 2005-03-07 | 18.68 |
| 2005-03-04 | 18.25 |
| 2005-03-03 | 19.11 |
| 2005-03-02 | 19.11 |
| 2005-03-01 | 20.81 |
| 2005-02-28 | 21.67 |
| 2005-02-25 | 21.67 |
| 2005-02-24 | 20.39 |
| 2005-02-23 | 19.53 |
| 2005-02-22 | 20.81 |
| 2005-02-21 | 21.24 |
| 2005-02-18 | 21.24 |
| 2005-02-17 | 19.96 |
| 2005-02-16 | 20.39 |
| 2005-02-15 | 20.39 |
| 2005-02-14 | 20.39 |
| 2005-02-08 | 19.11 |
| 2005-02-07 | 18.68 |
| 2005-02-04 | 16.54 |
| 2005-02-03 | 16.54 |
| 2005-02-02 | 16.54 |
| 2005-02-01 | 16.54 |
| 2005-01-31 | 18.25 |
| 2005-01-28 | 16.97 |
| 2005-01-27 | 16.54 |
| 2005-01-26 | 16.97 |
| 2005-01-25 | 16.54 |
| 2005-01-24 | 14.41 |
| 2005-01-21 | 15.69 |
| 2005-01-20 | 16.54 |
| 2005-01-19 | 16.97 |
| 2005-01-18 | 16.97 |
| 2005-01-17 | 16.97 |
| 2005-01-14 | 16.12 |
| 2005-01-13 | 16.97 |
| 2005-01-12 | 16.12 |
| 2005-01-11 | 15.69 |
| 2005-01-10 | 16.12 |
| 2005-01-07 | 16.12 |
| 2005-01-06 | 17.82 |
| 2005-01-05 | 18.25 |
| 2005-01-04 | 20.39 |
| 2005-01-03 | 21.67 |
| 2004-12-31 | 21.67 |
| 2004-12-30 | 21.24 |
| 2004-12-29 | 22.09 |
| 2004-12-28 | 21.24 |
| 2004-12-24 | 21.67 |
| 2004-12-23 | 22.52 |
| 2004-12-22 | 21.24 |
| 2004-12-21 | 21.24 |
| 2004-12-20 | 22.09 |
| 2004-12-17 | 20.39 |
| 2004-12-16 | 19.96 |
| 2004-12-15 | 21.24 |
| 2004-12-14 | 20.81 |
| 2004-12-13 | 19.11 |
| 2004-12-10 | 19.11 |
| 2004-12-09 | 19.96 |
| 2004-12-08 | 20.39 |
| 2004-12-07 | 22.09 |
| 2004-12-06 | 21.67 |
| 2004-12-03 | 21.24 |
| 2004-12-02 | 22.52 |
| 2004-12-01 | 20.81 |
| 2004-11-30 | 21.24 |
| 2004-11-29 | 20.39 |
| 2004-11-26 | 19.11 |
| 2004-11-25 | 19.11 |
| 2004-11-24 | 19.96 |
| 2004-11-23 | 19.96 |
| 2004-11-22 | 17.82 |
| 2004-11-19 | 18.25 |
| 2004-11-18 | 17.82 |
| 2004-11-17 | 18.25 |
| 2004-11-16 | 17.40 |
| 2004-11-15 | 18.68 |
| 2004-11-12 | 17.82 |
| 2004-11-11 | 16.54 |
| 2004-11-10 | 16.54 |
| 2004-11-09 | 15.69 |
| 2004-11-08 | 15.69 |
| 2004-11-05 | 15.26 |
| 2004-11-04 | 14.41 |
| 2004-11-03 | 14.41 |
| 2004-11-02 | 14.41 |
| 2004-11-01 | 12.28 |
| 2004-10-29 | 12.28 |
| 2004-10-28 | 12.70 |
| 2004-10-27 | 10.19 |
| 2004-10-26 | 9.77 |
| 2004-10-25 | 9.35 |
| 2004-10-21 | 11.45 |
| 2004-10-20 | 11.03 |
| 2004-10-19 | 12.70 |
| 2004-10-18 | 11.03 |
| 2004-10-15 | 11.86 |
| 2004-10-14 | 11.45 |
| 2004-10-13 | 12.28 |
| 2004-10-12 | 13.12 |
| 2004-10-11 | 13.12 |
| 2004-10-08 | 12.70 |
| 2004-10-07 | 14.38 |
| 2004-10-06 | 13.96 |
| 2004-10-05 | 13.96 |
| 2004-10-04 | 13.96 |
| 2004-09-30 | 12.28 |
| 2004-09-28 | 10.61 |
| 2004-09-27 | 10.61 |
| 2004-09-24 | 11.86 |
| 2004-09-23 | 13.54 |
| 2004-09-22 | 13.54 |
| 2004-09-21 | 13.54 |
| 2004-09-20 | 12.70 |
| 2004-09-17 | 13.12 |
| 2004-09-16 | 12.70 |
| 2004-09-15 | 11.45 |
| 2004-09-14 | 12.28 |
| 2004-09-13 | 11.86 |
| 2004-09-10 | 10.61 |
| 2004-09-09 | 10.19 |
| 2004-09-08 | 11.45 |
| 2004-09-07 | 11.86 |
| 2004-09-06 | 11.86 |
| 2004-09-03 | 10.61 |
| 2004-09-02 | 11.03 |
| 2004-09-01 | 10.61 |
| 2004-08-31 | 10.19 |
| 2004-08-30 | 10.19 |
| 2004-08-27 | 8.93 |
| 2004-08-26 | 8.93 |
| 2004-08-25 | 8.93 |
| 2004-08-24 | 8.09 |
| 2004-08-23 | 5.58 |
| 2004-08-20 | 5.16 |
| 2004-08-19 | 6.00 |
| 2004-08-18 | 3.90 |
| 2004-08-17 | 4.32 |
| 2004-08-16 | 3.90 |
| 2004-08-13 | 4.74 |
| 2004-08-12 | 5.58 |
| 2004-08-11 | 4.74 |
| 2004-08-10 | 5.16 |
| 2004-08-09 | 6.00 |
| 2004-08-06 | 6.00 |
| 2004-08-05 | 6.84 |
| 2004-08-04 | 4.32 |
| 2004-08-03 | 4.32 |
| 2004-08-02 | 3.48 |
| 2004-07-30 | 4.32 |
| 2004-07-29 | 3.48 |
| 2004-07-28 | 4.74 |
| 2004-07-27 | 4.32 |
| 2004-07-26 | 4.74 |
| 2004-07-23 | 5.58 |
| 2004-07-22 | 4.74 |
| 2004-07-21 | 5.16 |
| 2004-07-20 | 3.07 |
| 2004-07-19 | 3.07 |
| 2004-07-16 | 3.07 |
| 2004-07-15 | 1.81 |
| 2004-07-14 | 1.81 |
| 2004-07-13 | 3.07 |
| 2004-07-12 | 3.90 |
| 2004-07-09 | 3.90 |
| 2004-07-08 | 3.07 |
| 2004-07-07 | 4.74 |
| 2004-07-06 | 4.74 |
| 2004-07-05 | 3.90 |
| 2004-07-02 | 3.90 |
| 2004-06-30 | 4.32 |
| 2004-06-29 | 3.07 |
| 2004-06-28 | 3.90 |
| 2004-06-25 | 3.48 |
| 2004-06-24 | 3.48 |
| 2004-06-23 | 0.97 |
| 2004-06-21 | 0.97 |
| 2004-06-18 | 0.55 |
| 2004-06-17 | 3.07 |
| 2004-06-16 | 3.48 |
| 2004-06-15 | 2.65 |
| 2004-06-14 | 2.65 |
| 2004-06-11 | 5.58 |
| 2004-06-10 | 6.00 |
| 2004-06-09 | 4.74 |
| 2004-06-08 | 4.74 |
| 2004-06-07 | 5.16 |
| 2004-06-04 | 1.81 |
| 2004-06-03 | 0.97 |
| 2004-06-02 | 3.90 |
| 2004-06-01 | 3.07 |
| 2004-05-31 | 3.48 |
| 2004-05-28 | 3.07 |
| 2004-05-27 | 1.81 |
| 2004-05-25 | -0.70 |
| 2004-05-24 | -1.12 |
| 2004-05-21 | -1.54 |
| 2004-05-20 | -3.64 |
| 2004-05-19 | -2.80 |
| 2004-05-18 | -6.15 |
| 2004-05-17 | -7.41 |
| 2004-05-14 | -4.48 |
| 2004-05-13 | -3.22 |
| 2004-05-12 | -2.80 |
| 2004-05-11 | -2.38 |
| 2004-05-10 | -2.80 |
| 2004-05-07 | 0.55 |
| 2004-05-06 | 0.97 |
| 2004-05-05 | 0.55 |
| 2004-05-04 | 2.23 |
| 2004-05-03 | 0.13 |
| 2004-04-30 | 0.97 |
| 2004-04-29 | 0.97 |
| 2004-04-28 | 2.48 |
| 2004-04-27 | 2.89 |
| 2004-04-26 | 2.48 |
| 2004-04-23 | 4.55 |
| 2004-04-22 | 2.48 |
| 2004-04-21 | 2.89 |
| 2004-04-20 | 4.13 |
| 2004-04-19 | 4.55 |
| 2004-04-16 | 4.55 |
| 2004-04-15 | 4.96 |
| 2004-04-14 | 6.61 |
| 2004-04-13 | 9.92 |
| 2004-04-08 | 8.68 |
| 2004-04-07 | 8.68 |
| 2004-04-06 | 8.68 |
| 2004-04-02 | 7.02 |
| 2004-04-01 | 6.20 |
| 2004-03-31 | 6.61 |
| 2004-03-30 | 6.61 |
| 2004-03-29 | 4.96 |
| 2004-03-26 | 4.96 |
| 2004-03-25 | 5.37 |
| 2004-03-24 | 6.61 |
| 2004-03-23 | 5.79 |
| 2004-03-22 | 4.96 |
| 2004-03-19 | 6.61 |
| 2004-03-18 | 7.44 |
| 2004-03-17 | 8.68 |
| 2004-03-16 | 7.85 |
| 2004-03-15 | 7.44 |
| 2004-03-12 | 7.85 |
| 2004-03-11 | 8.68 |
| 2004-03-10 | 9.92 |
| 2004-03-09 | 11.57 |
| 2004-03-08 | 12.81 |
| 2004-03-05 | 11.57 |
| 2004-03-04 | 11.98 |
| 2004-03-03 | 11.98 |
| 2004-03-02 | 14.46 |
| 2004-03-01 | 15.70 |
| 2004-02-27 | 16.12 |
| 2004-02-26 | 13.64 |
| 2004-02-25 | 13.22 |
| 2004-02-24 | 14.88 |
| 2004-02-23 | 14.46 |
| 2004-02-20 | 15.70 |
| 2004-02-19 | 15.29 |
| 2004-02-18 | 16.12 |
| 2004-02-17 | 15.29 |
| 2004-02-16 | 15.29 |
| 2004-02-13 | 14.05 |
| 2004-02-12 | 13.64 |
| 2004-02-11 | 12.40 |
| 2004-02-10 | 12.40 |
| 2004-02-09 | 12.81 |
| 2004-02-06 | 10.74 |
| 2004-02-05 | 8.68 |
| 2004-02-04 | 8.68 |
| 2004-02-03 | 9.09 |
| 2004-02-02 | 8.26 |
| 2004-01-30 | 10.74 |
| 2004-01-29 | 10.74 |
| 2004-01-28 | 11.57 |
| 2004-01-27 | 14.46 |
| 2004-01-26 | 14.05 |
| 2004-01-21 | 14.46 |
| 2004-01-20 | 12.40 |
| 2004-01-19 | 10.74 |
| 2004-01-16 | 9.50 |
| 2004-01-15 | 10.33 |
| 2004-01-14 | 10.74 |
| 2004-01-13 | 11.57 |
| 2004-01-12 | 11.16 |
| 2004-01-09 | 11.16 |
| 2004-01-08 | 9.50 |
| 2004-01-07 | 9.09 |
| 2004-01-06 | 8.26 |
| 2004-01-05 | 8.26 |
| 2004-01-02 | 6.20 |
| 2003-12-31 | 5.37 |
| 2003-12-30 | 4.13 |
| 2003-12-29 | 3.31 |
| 2003-12-24 | 3.72 |
| 2003-12-23 | 3.72 |
| 2003-12-22 | 3.72 |
| 2003-12-19 | 2.89 |
| 2003-12-18 | 1.65 |
| 2003-12-17 | 1.24 |
| 2003-12-16 | 2.48 |
| 2003-12-15 | 3.72 |
| 2003-12-12 | 5.37 |
| 2003-12-11 | 4.55 |
| 2003-12-10 | 3.31 |
| 2003-12-09 | 3.31 |
| 2003-12-08 | 1.24 |
| 2003-12-05 | 2.48 |
| 2003-12-04 | 2.48 |
| 2003-12-03 | 2.89 |
| 2003-12-02 | 3.31 |
| 2003-12-01 | 3.72 |
| 2003-11-28 | 2.48 |
| 2003-11-27 | 1.24 |
| 2003-11-26 | 0.41 |
| 2003-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy