Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02348 | 2003-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2348 % |
|---|---|
| 2025-10-03 | 869.19 |
| 2025-10-02 | 869.19 |
| 2025-09-30 | 853.04 |
| 2025-09-29 | 861.12 |
| 2025-09-26 | 877.27 |
| 2025-09-25 | 885.35 |
| 2025-09-24 | 893.42 |
| 2025-09-23 | 893.42 |
| 2025-09-22 | 877.27 |
| 2025-09-19 | 877.27 |
| 2025-09-18 | 877.27 |
| 2025-09-17 | 885.35 |
| 2025-09-16 | 893.42 |
| 2025-09-15 | 865.15 |
| 2025-09-12 | 873.13 |
| 2025-09-11 | 881.11 |
| 2025-09-10 | 881.11 |
| 2025-09-09 | 889.08 |
| 2025-09-08 | 889.08 |
| 2025-09-05 | 897.06 |
| 2025-09-04 | 881.11 |
| 2025-09-03 | 905.04 |
| 2025-09-02 | 889.08 |
| 2025-09-01 | 889.08 |
| 2025-08-29 | 905.04 |
| 2025-08-28 | 873.13 |
| 2025-08-27 | 873.13 |
| 2025-08-26 | 897.06 |
| 2025-08-25 | 897.06 |
| 2025-08-22 | 928.97 |
| 2025-08-21 | 936.94 |
| 2025-08-20 | 928.97 |
| 2025-08-19 | 944.92 |
| 2025-08-18 | 944.92 |
| 2025-08-15 | 976.82 |
| 2025-08-14 | 968.85 |
| 2025-08-13 | 1,000.75 |
| 2025-08-12 | 1,008.73 |
| 2025-08-11 | 992.78 |
| 2025-08-08 | 984.80 |
| 2025-08-07 | 984.80 |
| 2025-08-06 | 984.80 |
| 2025-08-05 | 992.78 |
| 2025-08-04 | 984.80 |
| 2025-08-01 | 968.85 |
| 2025-07-31 | 1,000.75 |
| 2025-07-30 | 1,008.73 |
| 2025-07-29 | 1,032.66 |
| 2025-07-28 | 1,032.66 |
| 2025-07-25 | 984.80 |
| 2025-07-24 | 984.80 |
| 2025-07-23 | 968.85 |
| 2025-07-22 | 960.87 |
| 2025-07-21 | 992.78 |
| 2025-07-18 | 976.82 |
| 2025-07-17 | 944.92 |
| 2025-07-16 | 928.97 |
| 2025-07-15 | 936.94 |
| 2025-07-14 | 936.94 |
| 2025-07-11 | 905.04 |
| 2025-07-10 | 881.11 |
| 2025-07-09 | 889.08 |
| 2025-07-08 | 881.11 |
| 2025-07-07 | 873.13 |
| 2025-07-04 | 889.08 |
| 2025-07-03 | 889.08 |
| 2025-07-02 | 889.08 |
| 2025-06-30 | 889.08 |
| 2025-06-27 | 881.11 |
| 2025-06-26 | 873.13 |
| 2025-06-25 | 865.15 |
| 2025-06-24 | 865.15 |
| 2025-06-23 | 865.15 |
| 2025-06-20 | 881.11 |
| 2025-06-19 | 873.13 |
| 2025-06-18 | 889.08 |
| 2025-06-17 | 905.04 |
| 2025-06-16 | 897.06 |
| 2025-06-13 | 897.06 |
| 2025-06-12 | 897.06 |
| 2025-06-11 | 897.06 |
| 2025-06-10 | 889.08 |
| 2025-06-09 | 881.11 |
| 2025-06-06 | 881.11 |
| 2025-06-05 | 873.13 |
| 2025-06-04 | 881.11 |
| 2025-06-03 | 881.11 |
| 2025-06-02 | 873.13 |
| 2025-05-30 | 873.13 |
| 2025-05-29 | 849.20 |
| 2025-05-28 | 833.25 |
| 2025-05-27 | 833.25 |
| 2025-05-26 | 793.37 |
| 2025-05-23 | 793.37 |
| 2025-05-22 | 785.92 |
| 2025-05-21 | 785.92 |
| 2025-05-20 | 778.48 |
| 2025-05-19 | 771.03 |
| 2025-05-16 | 763.59 |
| 2025-05-15 | 763.59 |
| 2025-05-14 | 763.59 |
| 2025-05-13 | 771.03 |
| 2025-05-12 | 763.59 |
| 2025-05-09 | 763.59 |
| 2025-05-08 | 763.59 |
| 2025-05-07 | 771.03 |
| 2025-05-06 | 771.03 |
| 2025-05-02 | 763.59 |
| 2025-04-30 | 763.59 |
| 2025-04-29 | 763.59 |
| 2025-04-28 | 771.03 |
| 2025-04-25 | 763.59 |
| 2025-04-24 | 771.03 |
| 2025-04-23 | 763.59 |
| 2025-04-22 | 756.14 |
| 2025-04-17 | 741.25 |
| 2025-04-16 | 741.25 |
| 2025-04-15 | 756.14 |
| 2025-04-14 | 748.70 |
| 2025-04-11 | 741.25 |
| 2025-04-10 | 741.25 |
| 2025-04-09 | 711.47 |
| 2025-04-08 | 718.92 |
| 2025-04-07 | 726.36 |
| 2025-04-03 | 785.92 |
| 2025-04-02 | 800.81 |
| 2025-04-01 | 808.25 |
| 2025-03-31 | 793.37 |
| 2025-03-28 | 815.70 |
| 2025-03-27 | 838.03 |
| 2025-03-26 | 815.70 |
| 2025-03-25 | 808.25 |
| 2025-03-24 | 815.70 |
| 2025-03-21 | 778.48 |
| 2025-03-20 | 793.37 |
| 2025-03-19 | 793.37 |
| 2025-03-18 | 808.25 |
| 2025-03-17 | 815.70 |
| 2025-03-14 | 800.81 |
| 2025-03-13 | 800.81 |
| 2025-03-12 | 800.81 |
| 2025-03-11 | 808.25 |
| 2025-03-10 | 808.25 |
| 2025-03-07 | 808.25 |
| 2025-03-06 | 808.25 |
| 2025-03-05 | 778.48 |
| 2025-03-04 | 771.03 |
| 2025-03-03 | 771.03 |
| 2025-02-28 | 771.03 |
| 2025-02-27 | 771.03 |
| 2025-02-26 | 763.59 |
| 2025-02-25 | 763.59 |
| 2025-02-24 | 778.48 |
| 2025-02-21 | 793.37 |
| 2025-02-20 | 793.37 |
| 2025-02-19 | 785.92 |
| 2025-02-18 | 785.92 |
| 2025-02-17 | 778.48 |
| 2025-02-14 | 793.37 |
| 2025-02-13 | 778.48 |
| 2025-02-12 | 793.37 |
| 2025-02-11 | 800.81 |
| 2025-02-10 | 771.03 |
| 2025-02-07 | 793.37 |
| 2025-02-06 | 785.92 |
| 2025-02-05 | 778.48 |
| 2025-02-04 | 778.48 |
| 2025-02-03 | 778.48 |
| 2025-01-28 | 793.37 |
| 2025-01-27 | 793.37 |
| 2025-01-24 | 793.37 |
| 2025-01-23 | 793.37 |
| 2025-01-22 | 771.03 |
| 2025-01-21 | 800.81 |
| 2025-01-20 | 793.37 |
| 2025-01-17 | 793.37 |
| 2025-01-16 | 785.92 |
| 2025-01-15 | 778.48 |
| 2025-01-14 | 785.92 |
| 2025-01-13 | 785.92 |
| 2025-01-10 | 778.48 |
| 2025-01-09 | 785.92 |
| 2025-01-08 | 785.92 |
| 2025-01-07 | 793.37 |
| 2025-01-06 | 793.37 |
| 2025-01-03 | 793.37 |
| 2025-01-02 | 800.81 |
| 2024-12-31 | 808.25 |
| 2024-12-30 | 808.25 |
| 2024-12-27 | 815.70 |
| 2024-12-24 | 793.37 |
| 2024-12-23 | 800.81 |
| 2024-12-20 | 800.81 |
| 2024-12-19 | 800.81 |
| 2024-12-18 | 800.81 |
| 2024-12-17 | 793.37 |
| 2024-12-16 | 778.48 |
| 2024-12-13 | 778.48 |
| 2024-12-12 | 793.37 |
| 2024-12-11 | 793.37 |
| 2024-12-10 | 778.48 |
| 2024-12-09 | 785.92 |
| 2024-12-06 | 800.81 |
| 2024-12-05 | 808.25 |
| 2024-12-04 | 793.37 |
| 2024-12-03 | 800.81 |
| 2024-12-02 | 800.81 |
| 2024-11-29 | 793.37 |
| 2024-11-28 | 800.81 |
| 2024-11-27 | 808.25 |
| 2024-11-26 | 800.81 |
| 2024-11-25 | 800.81 |
| 2024-11-22 | 808.25 |
| 2024-11-21 | 815.70 |
| 2024-11-20 | 815.70 |
| 2024-11-19 | 815.70 |
| 2024-11-18 | 800.81 |
| 2024-11-15 | 823.14 |
| 2024-11-14 | 830.59 |
| 2024-11-13 | 830.59 |
| 2024-11-12 | 823.14 |
| 2024-11-11 | 830.59 |
| 2024-11-08 | 830.59 |
| 2024-11-07 | 845.48 |
| 2024-11-06 | 830.59 |
| 2024-11-05 | 852.92 |
| 2024-11-04 | 890.15 |
| 2024-11-01 | 823.14 |
| 2024-10-31 | 830.59 |
| 2024-10-30 | 838.03 |
| 2024-10-29 | 830.59 |
| 2024-10-28 | 830.59 |
| 2024-10-25 | 823.14 |
| 2024-10-24 | 830.59 |
| 2024-10-23 | 823.14 |
| 2024-10-22 | 823.14 |
| 2024-10-21 | 815.70 |
| 2024-10-18 | 823.14 |
| 2024-10-17 | 815.70 |
| 2024-10-16 | 815.70 |
| 2024-10-15 | 800.81 |
| 2024-10-14 | 808.25 |
| 2024-10-10 | 823.14 |
| 2024-10-09 | 823.14 |
| 2024-10-08 | 867.81 |
| 2024-10-07 | 934.81 |
| 2024-10-04 | 823.14 |
| 2024-10-03 | 823.14 |
| 2024-10-02 | 830.59 |
| 2024-09-30 | 793.37 |
| 2024-09-27 | 748.70 |
| 2024-09-26 | 741.25 |
| 2024-09-25 | 733.81 |
| 2024-09-24 | 741.25 |
| 2024-09-23 | 733.81 |
| 2024-09-20 | 726.36 |
| 2024-09-19 | 733.81 |
| 2024-09-17 | 718.92 |
| 2024-09-16 | 718.92 |
| 2024-09-13 | 722.64 |
| 2024-09-12 | 715.30 |
| 2024-09-11 | 707.95 |
| 2024-09-10 | 729.99 |
| 2024-09-09 | 729.99 |
| 2024-09-05 | 729.99 |
| 2024-09-04 | 744.68 |
| 2024-09-03 | 744.68 |
| 2024-09-02 | 744.68 |
| 2024-08-30 | 722.64 |
| 2024-08-29 | 729.99 |
| 2024-08-28 | 744.68 |
| 2024-08-27 | 744.68 |
| 2024-08-26 | 744.68 |
| 2024-08-23 | 715.30 |
| 2024-08-22 | 707.95 |
| 2024-08-21 | 707.95 |
| 2024-08-20 | 722.64 |
| 2024-08-19 | 722.64 |
| 2024-08-16 | 707.95 |
| 2024-08-15 | 715.30 |
| 2024-08-14 | 722.64 |
| 2024-08-13 | 715.30 |
| 2024-08-12 | 737.33 |
| 2024-08-09 | 737.33 |
| 2024-08-08 | 729.99 |
| 2024-08-07 | 729.99 |
| 2024-08-06 | 729.99 |
| 2024-08-05 | 715.30 |
| 2024-08-02 | 715.30 |
| 2024-08-01 | 722.64 |
| 2024-07-31 | 737.33 |
| 2024-07-30 | 737.33 |
| 2024-07-29 | 744.68 |
| 2024-07-26 | 744.68 |
| 2024-07-25 | 744.68 |
| 2024-07-24 | 737.33 |
| 2024-07-23 | 752.02 |
| 2024-07-22 | 752.02 |
| 2024-07-19 | 774.06 |
| 2024-07-18 | 774.06 |
| 2024-07-17 | 781.40 |
| 2024-07-16 | 781.40 |
| 2024-07-15 | 788.75 |
| 2024-07-12 | 788.75 |
| 2024-07-11 | 781.40 |
| 2024-07-10 | 781.40 |
| 2024-07-09 | 781.40 |
| 2024-07-08 | 781.40 |
| 2024-07-05 | 781.40 |
| 2024-07-04 | 781.40 |
| 2024-07-03 | 796.09 |
| 2024-07-02 | 796.09 |
| 2024-06-28 | 788.75 |
| 2024-06-27 | 788.75 |
| 2024-06-26 | 788.75 |
| 2024-06-25 | 774.06 |
| 2024-06-24 | 774.06 |
| 2024-06-21 | 766.71 |
| 2024-06-20 | 788.75 |
| 2024-06-19 | 774.06 |
| 2024-06-18 | 766.71 |
| 2024-06-17 | 766.71 |
| 2024-06-14 | 766.71 |
| 2024-06-13 | 766.71 |
| 2024-06-12 | 759.37 |
| 2024-06-11 | 766.71 |
| 2024-06-07 | 766.71 |
| 2024-06-06 | 766.71 |
| 2024-06-05 | 774.06 |
| 2024-06-04 | 774.06 |
| 2024-06-03 | 774.06 |
| 2024-05-31 | 774.06 |
| 2024-05-30 | 752.02 |
| 2024-05-29 | 752.02 |
| 2024-05-28 | 766.71 |
| 2024-05-27 | 748.35 |
| 2024-05-24 | 727.49 |
| 2024-05-23 | 734.44 |
| 2024-05-22 | 741.39 |
| 2024-05-21 | 727.49 |
| 2024-05-20 | 734.44 |
| 2024-05-17 | 741.39 |
| 2024-05-16 | 741.39 |
| 2024-05-14 | 755.30 |
| 2024-05-13 | 755.30 |
| 2024-05-10 | 741.39 |
| 2024-05-09 | 727.49 |
| 2024-05-08 | 720.53 |
| 2024-05-07 | 720.53 |
| 2024-05-06 | 734.44 |
| 2024-05-03 | 720.53 |
| 2024-05-02 | 713.58 |
| 2024-04-30 | 720.53 |
| 2024-04-29 | 727.49 |
| 2024-04-26 | 713.58 |
| 2024-04-25 | 713.58 |
| 2024-04-24 | 713.58 |
| 2024-04-23 | 727.49 |
| 2024-04-22 | 706.63 |
| 2024-04-19 | 699.67 |
| 2024-04-18 | 706.63 |
| 2024-04-17 | 713.58 |
| 2024-04-16 | 734.44 |
| 2024-04-15 | 720.53 |
| 2024-04-12 | 734.44 |
| 2024-04-11 | 734.44 |
| 2024-04-10 | 748.35 |
| 2024-04-09 | 741.39 |
| 2024-04-08 | 727.49 |
| 2024-04-05 | 734.44 |
| 2024-04-03 | 734.44 |
| 2024-04-02 | 720.53 |
| 2024-03-28 | 713.58 |
| 2024-03-27 | 734.44 |
| 2024-03-26 | 713.58 |
| 2024-03-25 | 720.53 |
| 2024-03-22 | 817.88 |
| 2024-03-21 | 817.88 |
| 2024-03-20 | 817.88 |
| 2024-03-19 | 824.84 |
| 2024-03-18 | 831.79 |
| 2024-03-15 | 824.84 |
| 2024-03-14 | 810.93 |
| 2024-03-13 | 817.88 |
| 2024-03-12 | 817.88 |
| 2024-03-11 | 817.88 |
| 2024-03-08 | 803.98 |
| 2024-03-07 | 797.02 |
| 2024-03-06 | 790.07 |
| 2024-03-05 | 755.30 |
| 2024-03-04 | 734.44 |
| 2024-03-01 | 748.35 |
| 2024-02-29 | 720.53 |
| 2024-02-28 | 727.49 |
| 2024-02-27 | 734.44 |
| 2024-02-26 | 727.49 |
| 2024-02-23 | 748.35 |
| 2024-02-22 | 720.53 |
| 2024-02-21 | 713.58 |
| 2024-02-20 | 720.53 |
| 2024-02-19 | 713.58 |
| 2024-02-16 | 678.81 |
| 2024-02-15 | 685.77 |
| 2024-02-14 | 657.95 |
| 2024-02-09 | 678.81 |
| 2024-02-08 | 657.95 |
| 2024-02-07 | 664.90 |
| 2024-02-06 | 678.81 |
| 2024-02-05 | 651.00 |
| 2024-02-02 | 671.86 |
| 2024-02-01 | 671.86 |
| 2024-01-31 | 678.81 |
| 2024-01-30 | 671.86 |
| 2024-01-29 | 664.90 |
| 2024-01-26 | 657.95 |
| 2024-01-25 | 651.00 |
| 2024-01-24 | 657.95 |
| 2024-01-23 | 657.95 |
| 2024-01-22 | 616.23 |
| 2024-01-19 | 644.04 |
| 2024-01-18 | 644.04 |
| 2024-01-17 | 637.09 |
| 2024-01-16 | 664.90 |
| 2024-01-15 | 664.90 |
| 2024-01-12 | 664.90 |
| 2024-01-11 | 671.86 |
| 2024-01-10 | 678.81 |
| 2024-01-09 | 678.81 |
| 2024-01-08 | 671.86 |
| 2024-01-05 | 671.86 |
| 2024-01-04 | 657.95 |
| 2024-01-03 | 651.00 |
| 2024-01-02 | 637.09 |
| 2023-12-29 | 630.14 |
| 2023-12-28 | 616.23 |
| 2023-12-27 | 609.27 |
| 2023-12-22 | 609.27 |
| 2023-12-21 | 609.27 |
| 2023-12-20 | 609.27 |
| 2023-12-19 | 602.32 |
| 2023-12-18 | 609.27 |
| 2023-12-15 | 630.14 |
| 2023-12-14 | 623.18 |
| 2023-12-13 | 623.18 |
| 2023-12-12 | 616.23 |
| 2023-12-11 | 602.32 |
| 2023-12-08 | 616.23 |
| 2023-12-07 | 616.23 |
| 2023-12-06 | 623.18 |
| 2023-12-05 | 623.18 |
| 2023-12-04 | 623.18 |
| 2023-12-01 | 630.14 |
| 2023-11-30 | 630.14 |
| 2023-11-29 | 637.09 |
| 2023-11-28 | 637.09 |
| 2023-11-27 | 630.14 |
| 2023-11-24 | 637.09 |
| 2023-11-23 | 637.09 |
| 2023-11-22 | 637.09 |
| 2023-11-21 | 644.04 |
| 2023-11-20 | 637.09 |
| 2023-11-17 | 644.04 |
| 2023-11-16 | 651.00 |
| 2023-11-15 | 651.00 |
| 2023-11-14 | 657.95 |
| 2023-11-13 | 657.95 |
| 2023-11-10 | 644.04 |
| 2023-11-09 | 657.95 |
| 2023-11-08 | 657.95 |
| 2023-11-07 | 657.95 |
| 2023-11-06 | 657.95 |
| 2023-11-03 | 644.04 |
| 2023-11-02 | 657.95 |
| 2023-11-01 | 671.86 |
| 2023-10-31 | 671.86 |
| 2023-10-30 | 657.95 |
| 2023-10-27 | 651.00 |
| 2023-10-26 | 630.14 |
| 2023-10-25 | 651.00 |
| 2023-10-24 | 637.09 |
| 2023-10-20 | 630.14 |
| 2023-10-19 | 637.09 |
| 2023-10-18 | 671.86 |
| 2023-10-17 | 678.81 |
| 2023-10-16 | 671.86 |
| 2023-10-13 | 678.81 |
| 2023-10-12 | 685.77 |
| 2023-10-11 | 678.81 |
| 2023-10-10 | 678.81 |
| 2023-10-09 | 678.81 |
| 2023-10-06 | 664.90 |
| 2023-10-05 | 664.90 |
| 2023-10-04 | 678.81 |
| 2023-10-03 | 678.81 |
| 2023-09-29 | 671.86 |
| 2023-09-28 | 678.81 |
| 2023-09-27 | 678.81 |
| 2023-09-26 | 685.77 |
| 2023-09-25 | 678.81 |
| 2023-09-22 | 671.86 |
| 2023-09-21 | 671.86 |
| 2023-09-20 | 678.81 |
| 2023-09-19 | 685.77 |
| 2023-09-18 | 675.33 |
| 2023-09-15 | 682.20 |
| 2023-09-14 | 689.06 |
| 2023-09-13 | 682.20 |
| 2023-09-12 | 695.92 |
| 2023-09-11 | 689.06 |
| 2023-09-07 | 682.20 |
| 2023-09-06 | 682.20 |
| 2023-09-05 | 682.20 |
| 2023-09-04 | 689.06 |
| 2023-08-31 | 682.20 |
| 2023-08-30 | 689.06 |
| 2023-08-29 | 689.06 |
| 2023-08-28 | 695.92 |
| 2023-08-25 | 723.36 |
| 2023-08-24 | 709.64 |
| 2023-08-23 | 695.92 |
| 2023-08-22 | 689.06 |
| 2023-08-21 | 689.06 |
| 2023-08-18 | 709.64 |
| 2023-08-17 | 702.78 |
| 2023-08-16 | 723.36 |
| 2023-08-15 | 737.09 |
| 2023-08-14 | 737.09 |
| 2023-08-11 | 723.36 |
| 2023-08-10 | 737.09 |
| 2023-08-09 | 737.09 |
| 2023-08-08 | 730.23 |
| 2023-08-07 | 737.09 |
| 2023-08-04 | 737.09 |
| 2023-08-03 | 743.95 |
| 2023-08-02 | 743.95 |
| 2023-08-01 | 743.95 |
| 2023-07-31 | 737.09 |
| 2023-07-28 | 730.23 |
| 2023-07-27 | 737.09 |
| 2023-07-26 | 723.36 |
| 2023-07-25 | 737.09 |
| 2023-07-24 | 743.95 |
| 2023-07-21 | 743.95 |
| 2023-07-20 | 743.95 |
| 2023-07-19 | 757.67 |
| 2023-07-18 | 737.09 |
| 2023-07-14 | 743.95 |
| 2023-07-13 | 743.95 |
| 2023-07-12 | 730.23 |
| 2023-07-11 | 743.95 |
| 2023-07-10 | 737.09 |
| 2023-07-07 | 757.67 |
| 2023-07-06 | 757.67 |
| 2023-07-05 | 757.67 |
| 2023-07-04 | 743.95 |
| 2023-07-03 | 743.95 |
| 2023-06-30 | 723.36 |
| 2023-06-29 | 723.36 |
| 2023-06-28 | 730.23 |
| 2023-06-27 | 730.23 |
| 2023-06-26 | 730.23 |
| 2023-06-23 | 750.81 |
| 2023-06-21 | 771.39 |
| 2023-06-20 | 771.39 |
| 2023-06-19 | 757.67 |
| 2023-06-16 | 757.67 |
| 2023-06-15 | 771.39 |
| 2023-06-14 | 778.26 |
| 2023-06-13 | 764.53 |
| 2023-06-12 | 764.53 |
| 2023-06-09 | 771.39 |
| 2023-06-08 | 771.39 |
| 2023-06-07 | 771.39 |
| 2023-06-06 | 771.39 |
| 2023-06-05 | 764.53 |
| 2023-06-02 | 757.67 |
| 2023-06-01 | 750.81 |
| 2023-05-31 | 750.81 |
| 2023-05-30 | 750.81 |
| 2023-05-29 | 748.75 |
| 2023-05-25 | 742.27 |
| 2023-05-24 | 761.71 |
| 2023-05-23 | 787.63 |
| 2023-05-22 | 794.10 |
| 2023-05-19 | 742.27 |
| 2023-05-18 | 761.71 |
| 2023-05-17 | 768.19 |
| 2023-05-16 | 787.63 |
| 2023-05-15 | 794.10 |
| 2023-05-12 | 794.10 |
| 2023-05-11 | 761.71 |
| 2023-05-10 | 768.19 |
| 2023-05-09 | 768.19 |
| 2023-05-08 | 761.71 |
| 2023-05-05 | 761.71 |
| 2023-05-04 | 742.27 |
| 2023-05-03 | 748.75 |
| 2023-05-02 | 748.75 |
| 2023-04-28 | 768.19 |
| 2023-04-27 | 761.71 |
| 2023-04-26 | 768.19 |
| 2023-04-25 | 755.23 |
| 2023-04-24 | 781.15 |
| 2023-04-21 | 755.23 |
| 2023-04-20 | 768.19 |
| 2023-04-19 | 761.71 |
| 2023-04-18 | 794.10 |
| 2023-04-17 | 794.10 |
| 2023-04-14 | 781.15 |
| 2023-04-13 | 761.71 |
| 2023-04-12 | 761.71 |
| 2023-04-11 | 742.27 |
| 2023-04-06 | 761.71 |
| 2023-04-04 | 761.71 |
| 2023-04-03 | 761.71 |
| 2023-03-31 | 735.79 |
| 2023-03-30 | 735.79 |
| 2023-03-29 | 735.79 |
| 2023-03-28 | 761.71 |
| 2023-03-27 | 748.75 |
| 2023-03-24 | 768.19 |
| 2023-03-23 | 768.19 |
| 2023-03-22 | 761.71 |
| 2023-03-21 | 742.27 |
| 2023-03-20 | 742.27 |
| 2023-03-17 | 755.23 |
| 2023-03-16 | 755.23 |
| 2023-03-15 | 742.27 |
| 2023-03-14 | 742.27 |
| 2023-03-13 | 742.27 |
| 2023-03-10 | 742.27 |
| 2023-03-09 | 742.27 |
| 2023-03-08 | 742.27 |
| 2023-03-07 | 742.27 |
| 2023-03-06 | 729.31 |
| 2023-03-03 | 735.79 |
| 2023-03-02 | 742.27 |
| 2023-03-01 | 748.75 |
| 2023-02-28 | 742.27 |
| 2023-02-27 | 748.75 |
| 2023-02-24 | 742.27 |
| 2023-02-23 | 787.63 |
| 2023-02-22 | 787.63 |
| 2023-02-21 | 781.15 |
| 2023-02-20 | 735.79 |
| 2023-02-17 | 742.27 |
| 2023-02-16 | 748.75 |
| 2023-02-15 | 742.27 |
| 2023-02-14 | 742.27 |
| 2023-02-13 | 748.75 |
| 2023-02-10 | 748.75 |
| 2023-02-09 | 742.27 |
| 2023-02-08 | 768.19 |
| 2023-02-07 | 768.19 |
| 2023-02-06 | 768.19 |
| 2023-02-03 | 748.75 |
| 2023-02-02 | 755.23 |
| 2023-02-01 | 755.23 |
| 2023-01-31 | 742.27 |
| 2023-01-30 | 768.19 |
| 2023-01-27 | 761.71 |
| 2023-01-26 | 781.15 |
| 2023-01-20 | 768.19 |
| 2023-01-19 | 742.27 |
| 2023-01-18 | 755.23 |
| 2023-01-17 | 755.23 |
| 2023-01-16 | 729.31 |
| 2023-01-13 | 735.79 |
| 2023-01-12 | 735.79 |
| 2023-01-11 | 735.79 |
| 2023-01-10 | 735.79 |
| 2023-01-09 | 742.27 |
| 2023-01-06 | 735.79 |
| 2023-01-05 | 755.23 |
| 2023-01-04 | 742.27 |
| 2023-01-03 | 729.31 |
| 2022-12-30 | 761.71 |
| 2022-12-29 | 716.36 |
| 2022-12-28 | 722.84 |
| 2022-12-23 | 696.92 |
| 2022-12-22 | 683.96 |
| 2022-12-21 | 677.48 |
| 2022-12-20 | 709.88 |
| 2022-12-19 | 709.88 |
| 2022-12-16 | 768.19 |
| 2022-12-15 | 742.27 |
| 2022-12-14 | 755.23 |
| 2022-12-13 | 735.79 |
| 2022-12-12 | 735.79 |
| 2022-12-09 | 742.27 |
| 2022-12-08 | 703.40 |
| 2022-12-07 | 690.44 |
| 2022-12-06 | 671.00 |
| 2022-12-05 | 671.00 |
| 2022-12-02 | 651.57 |
| 2022-12-01 | 632.13 |
| 2022-11-30 | 619.17 |
| 2022-11-29 | 645.09 |
| 2022-11-28 | 651.57 |
| 2022-11-25 | 632.13 |
| 2022-11-24 | 645.09 |
| 2022-11-23 | 638.61 |
| 2022-11-22 | 619.17 |
| 2022-11-21 | 651.57 |
| 2022-11-18 | 638.61 |
| 2022-11-17 | 638.61 |
| 2022-11-16 | 625.65 |
| 2022-11-15 | 606.21 |
| 2022-11-14 | 599.73 |
| 2022-11-11 | 612.69 |
| 2022-11-10 | 612.69 |
| 2022-11-09 | 606.21 |
| 2022-11-08 | 606.21 |
| 2022-11-07 | 580.30 |
| 2022-11-04 | 599.73 |
| 2022-11-03 | 612.69 |
| 2022-11-02 | 612.69 |
| 2022-11-01 | 612.69 |
| 2022-10-31 | 580.30 |
| 2022-10-28 | 606.21 |
| 2022-10-27 | 606.21 |
| 2022-10-26 | 599.73 |
| 2022-10-25 | 573.82 |
| 2022-10-24 | 560.86 |
| 2022-10-21 | 567.34 |
| 2022-10-20 | 573.82 |
| 2022-10-19 | 586.78 |
| 2022-10-18 | 580.30 |
| 2022-10-17 | 567.34 |
| 2022-10-14 | 567.34 |
| 2022-10-13 | 560.86 |
| 2022-10-12 | 567.34 |
| 2022-10-11 | 567.34 |
| 2022-10-10 | 560.86 |
| 2022-10-07 | 554.38 |
| 2022-10-06 | 573.82 |
| 2022-10-05 | 580.30 |
| 2022-10-03 | 612.69 |
| 2022-09-30 | 580.30 |
| 2022-09-29 | 580.30 |
| 2022-09-28 | 593.25 |
| 2022-09-27 | 599.73 |
| 2022-09-26 | 593.25 |
| 2022-09-23 | 586.78 |
| 2022-09-22 | 625.65 |
| 2022-09-21 | 625.65 |
| 2022-09-20 | 625.65 |
| 2022-09-19 | 622.41 |
| 2022-09-16 | 622.41 |
| 2022-09-15 | 660.77 |
| 2022-09-14 | 660.77 |
| 2022-09-13 | 647.98 |
| 2022-09-09 | 654.38 |
| 2022-09-08 | 667.16 |
| 2022-09-07 | 699.13 |
| 2022-09-06 | 718.31 |
| 2022-09-05 | 686.34 |
| 2022-09-02 | 686.34 |
| 2022-09-01 | 692.73 |
| 2022-08-31 | 673.55 |
| 2022-08-30 | 673.55 |
| 2022-08-29 | 679.95 |
| 2022-08-26 | 654.38 |
| 2022-08-25 | 660.77 |
| 2022-08-24 | 660.77 |
| 2022-08-23 | 673.55 |
| 2022-08-22 | 673.55 |
| 2022-08-19 | 679.95 |
| 2022-08-18 | 667.16 |
| 2022-08-17 | 667.16 |
| 2022-08-16 | 692.73 |
| 2022-08-15 | 692.73 |
| 2022-08-12 | 692.73 |
| 2022-08-11 | 692.73 |
| 2022-08-10 | 692.73 |
| 2022-08-09 | 692.73 |
| 2022-08-08 | 692.73 |
| 2022-08-05 | 692.73 |
| 2022-08-04 | 667.16 |
| 2022-08-03 | 705.52 |
| 2022-08-02 | 692.73 |
| 2022-08-01 | 718.31 |
| 2022-07-29 | 718.31 |
| 2022-07-28 | 718.31 |
| 2022-07-27 | 711.91 |
| 2022-07-26 | 718.31 |
| 2022-07-25 | 718.31 |
| 2022-07-22 | 718.31 |
| 2022-07-21 | 718.31 |
| 2022-07-20 | 718.31 |
| 2022-07-19 | 718.31 |
| 2022-07-18 | 705.52 |
| 2022-07-15 | 718.31 |
| 2022-07-14 | 718.31 |
| 2022-07-13 | 711.91 |
| 2022-07-12 | 711.91 |
| 2022-07-11 | 718.31 |
| 2022-07-08 | 711.91 |
| 2022-07-07 | 718.31 |
| 2022-07-06 | 711.91 |
| 2022-07-05 | 724.70 |
| 2022-07-04 | 724.70 |
| 2022-06-30 | 718.31 |
| 2022-06-29 | 718.31 |
| 2022-06-28 | 699.13 |
| 2022-06-27 | 718.31 |
| 2022-06-24 | 686.34 |
| 2022-06-23 | 679.95 |
| 2022-06-22 | 654.38 |
| 2022-06-21 | 679.95 |
| 2022-06-20 | 673.55 |
| 2022-06-17 | 667.16 |
| 2022-06-16 | 673.55 |
| 2022-06-15 | 660.77 |
| 2022-06-14 | 647.98 |
| 2022-06-13 | 667.16 |
| 2022-06-10 | 667.16 |
| 2022-06-09 | 679.95 |
| 2022-06-08 | 641.59 |
| 2022-06-07 | 699.13 |
| 2022-06-06 | 692.73 |
| 2022-06-02 | 647.98 |
| 2022-06-01 | 628.80 |
| 2022-05-31 | 628.80 |
| 2022-05-30 | 593.64 |
| 2022-05-27 | 587.61 |
| 2022-05-26 | 587.61 |
| 2022-05-25 | 587.61 |
| 2022-05-24 | 587.61 |
| 2022-05-23 | 575.55 |
| 2022-05-20 | 581.58 |
| 2022-05-19 | 575.55 |
| 2022-05-18 | 587.61 |
| 2022-05-17 | 587.61 |
| 2022-05-16 | 587.61 |
| 2022-05-13 | 587.61 |
| 2022-05-12 | 587.61 |
| 2022-05-11 | 581.58 |
| 2022-05-10 | 587.61 |
| 2022-05-06 | 581.58 |
| 2022-05-05 | 581.58 |
| 2022-05-04 | 581.58 |
| 2022-05-03 | 581.58 |
| 2022-04-29 | 581.58 |
| 2022-04-28 | 581.58 |
| 2022-04-27 | 581.58 |
| 2022-04-26 | 575.55 |
| 2022-04-25 | 569.52 |
| 2022-04-22 | 611.74 |
| 2022-04-21 | 611.74 |
| 2022-04-20 | 635.86 |
| 2022-04-19 | 653.96 |
| 2022-04-14 | 666.02 |
| 2022-04-13 | 623.80 |
| 2022-04-12 | 635.86 |
| 2022-04-11 | 666.02 |
| 2022-04-08 | 714.28 |
| 2022-04-07 | 690.15 |
| 2022-04-06 | 690.15 |
| 2022-04-04 | 690.15 |
| 2022-04-01 | 684.12 |
| 2022-03-31 | 684.12 |
| 2022-03-30 | 690.15 |
| 2022-03-29 | 696.18 |
| 2022-03-28 | 744.43 |
| 2022-03-25 | 786.66 |
| 2022-03-24 | 672.05 |
| 2022-03-23 | 641.90 |
| 2022-03-22 | 617.77 |
| 2022-03-21 | 611.74 |
| 2022-03-18 | 605.71 |
| 2022-03-17 | 611.74 |
| 2022-03-16 | 587.61 |
| 2022-03-15 | 575.55 |
| 2022-03-14 | 587.61 |
| 2022-03-11 | 629.83 |
| 2022-03-10 | 641.90 |
| 2022-03-09 | 629.83 |
| 2022-03-08 | 641.90 |
| 2022-03-07 | 647.93 |
| 2022-03-04 | 659.99 |
| 2022-03-03 | 678.09 |
| 2022-03-02 | 659.99 |
| 2022-03-01 | 696.18 |
| 2022-02-28 | 708.24 |
| 2022-02-25 | 702.21 |
| 2022-02-24 | 738.40 |
| 2022-02-23 | 744.43 |
| 2022-02-22 | 738.40 |
| 2022-02-21 | 762.53 |
| 2022-02-18 | 726.34 |
| 2022-02-17 | 762.53 |
| 2022-02-16 | 768.56 |
| 2022-02-15 | 750.47 |
| 2022-02-14 | 738.40 |
| 2022-02-11 | 726.34 |
| 2022-02-10 | 732.37 |
| 2022-02-09 | 732.37 |
| 2022-02-08 | 732.37 |
| 2022-02-07 | 750.47 |
| 2022-02-04 | 720.31 |
| 2022-01-31 | 774.59 |
| 2022-01-28 | 798.72 |
| 2022-01-27 | 810.78 |
| 2022-01-26 | 810.78 |
| 2022-01-25 | 816.81 |
| 2022-01-24 | 828.88 |
| 2022-01-21 | 853.00 |
| 2022-01-20 | 846.97 |
| 2022-01-19 | 859.04 |
| 2022-01-18 | 883.16 |
| 2022-01-17 | 889.19 |
| 2022-01-14 | 889.19 |
| 2022-01-13 | 889.19 |
| 2022-01-12 | 907.29 |
| 2022-01-11 | 913.32 |
| 2022-01-10 | 913.32 |
| 2022-01-07 | 907.29 |
| 2022-01-06 | 907.29 |
| 2022-01-05 | 907.29 |
| 2022-01-04 | 907.29 |
| 2022-01-03 | 907.29 |
| 2021-12-31 | 907.29 |
| 2021-12-30 | 877.13 |
| 2021-12-29 | 877.13 |
| 2021-12-28 | 877.13 |
| 2021-12-24 | 877.13 |
| 2021-12-23 | 859.04 |
| 2021-12-22 | 865.07 |
| 2021-12-21 | 865.07 |
| 2021-12-20 | 883.16 |
| 2021-12-17 | 889.19 |
| 2021-12-16 | 883.16 |
| 2021-12-15 | 895.23 |
| 2021-12-14 | 883.16 |
| 2021-12-13 | 895.23 |
| 2021-12-10 | 895.23 |
| 2021-12-09 | 895.23 |
| 2021-12-08 | 901.26 |
| 2021-12-07 | 895.23 |
| 2021-12-06 | 895.23 |
| 2021-12-03 | 889.19 |
| 2021-12-02 | 877.13 |
| 2021-12-01 | 877.13 |
| 2021-11-30 | 925.38 |
| 2021-11-29 | 925.38 |
| 2021-11-26 | 913.32 |
| 2021-11-25 | 907.29 |
| 2021-11-24 | 907.29 |
| 2021-11-23 | 889.19 |
| 2021-11-22 | 871.10 |
| 2021-11-19 | 919.35 |
| 2021-11-18 | 931.42 |
| 2021-11-17 | 925.38 |
| 2021-11-16 | 931.42 |
| 2021-11-15 | 901.26 |
| 2021-11-12 | 913.32 |
| 2021-11-11 | 913.32 |
| 2021-11-10 | 907.29 |
| 2021-11-09 | 943.48 |
| 2021-11-08 | 943.48 |
| 2021-11-05 | 931.42 |
| 2021-11-04 | 919.35 |
| 2021-11-03 | 865.07 |
| 2021-11-02 | 913.32 |
| 2021-11-01 | 949.51 |
| 2021-10-29 | 925.38 |
| 2021-10-28 | 913.32 |
| 2021-10-27 | 955.54 |
| 2021-10-26 | 961.57 |
| 2021-10-25 | 955.54 |
| 2021-10-22 | 937.45 |
| 2021-10-21 | 913.32 |
| 2021-10-20 | 895.23 |
| 2021-10-19 | 925.38 |
| 2021-10-18 | 913.32 |
| 2021-10-15 | 913.32 |
| 2021-10-12 | 937.45 |
| 2021-10-11 | 943.48 |
| 2021-10-08 | 919.35 |
| 2021-10-07 | 931.42 |
| 2021-10-06 | 901.26 |
| 2021-10-05 | 901.26 |
| 2021-10-04 | 907.29 |
| 2021-09-30 | 913.32 |
| 2021-09-29 | 871.10 |
| 2021-09-28 | 859.04 |
| 2021-09-27 | 846.97 |
| 2021-09-24 | 828.88 |
| 2021-09-23 | 810.78 |
| 2021-09-21 | 780.62 |
| 2021-09-20 | 798.72 |
| 2021-09-17 | 856.02 |
| 2021-09-16 | 856.02 |
| 2021-09-15 | 867.97 |
| 2021-09-14 | 856.02 |
| 2021-09-13 | 879.92 |
| 2021-09-10 | 867.97 |
| 2021-09-09 | 867.97 |
| 2021-09-08 | 861.99 |
| 2021-09-07 | 844.07 |
| 2021-09-06 | 879.92 |
| 2021-09-03 | 873.94 |
| 2021-09-02 | 844.07 |
| 2021-09-01 | 873.94 |
| 2021-08-31 | 861.99 |
| 2021-08-30 | 844.07 |
| 2021-08-27 | 885.90 |
| 2021-08-26 | 915.77 |
| 2021-08-25 | 885.90 |
| 2021-08-24 | 903.82 |
| 2021-08-23 | 879.92 |
| 2021-08-20 | 879.92 |
| 2021-08-19 | 909.80 |
| 2021-08-18 | 945.65 |
| 2021-08-17 | 915.77 |
| 2021-08-16 | 939.67 |
| 2021-08-13 | 939.67 |
| 2021-08-12 | 945.65 |
| 2021-08-11 | 939.67 |
| 2021-08-10 | 939.67 |
| 2021-08-09 | 915.77 |
| 2021-08-06 | 903.82 |
| 2021-08-05 | 897.85 |
| 2021-08-04 | 891.87 |
| 2021-08-03 | 909.80 |
| 2021-08-02 | 951.62 |
| 2021-07-30 | 963.57 |
| 2021-07-29 | 963.57 |
| 2021-07-28 | 945.65 |
| 2021-07-27 | 969.55 |
| 2021-07-26 | 969.55 |
| 2021-07-23 | 993.45 |
| 2021-07-22 | 981.50 |
| 2021-07-21 | 975.52 |
| 2021-07-20 | 975.52 |
| 2021-07-19 | 975.52 |
| 2021-07-16 | 975.52 |
| 2021-07-15 | 963.57 |
| 2021-07-14 | 975.52 |
| 2021-07-13 | 969.55 |
| 2021-07-12 | 975.52 |
| 2021-07-09 | 975.52 |
| 2021-07-08 | 975.52 |
| 2021-07-07 | 975.52 |
| 2021-07-06 | 981.50 |
| 2021-07-05 | 981.50 |
| 2021-07-02 | 975.52 |
| 2021-06-30 | 975.52 |
| 2021-06-29 | 975.52 |
| 2021-06-28 | 993.45 |
| 2021-06-25 | 993.45 |
| 2021-06-24 | 987.47 |
| 2021-06-23 | 975.52 |
| 2021-06-22 | 981.50 |
| 2021-06-21 | 981.50 |
| 2021-06-18 | 963.57 |
| 2021-06-17 | 969.55 |
| 2021-06-16 | 969.55 |
| 2021-06-15 | 969.55 |
| 2021-06-11 | 975.52 |
| 2021-06-10 | 975.52 |
| 2021-06-09 | 981.50 |
| 2021-06-08 | 975.52 |
| 2021-06-07 | 975.52 |
| 2021-06-04 | 981.50 |
| 2021-06-03 | 993.45 |
| 2021-06-02 | 981.50 |
| 2021-06-01 | 981.50 |
| 2021-05-31 | 957.60 |
| 2021-05-28 | 951.94 |
| 2021-05-27 | 957.60 |
| 2021-05-26 | 940.63 |
| 2021-05-25 | 906.70 |
| 2021-05-24 | 923.66 |
| 2021-05-21 | 906.70 |
| 2021-05-20 | 912.35 |
| 2021-05-18 | 918.01 |
| 2021-05-17 | 918.01 |
| 2021-05-14 | 838.83 |
| 2021-05-13 | 793.58 |
| 2021-05-12 | 787.93 |
| 2021-05-11 | 776.62 |
| 2021-05-10 | 770.96 |
| 2021-05-07 | 770.96 |
| 2021-05-06 | 765.31 |
| 2021-05-05 | 759.65 |
| 2021-05-04 | 765.31 |
| 2021-05-03 | 770.96 |
| 2021-04-30 | 799.24 |
| 2021-04-29 | 748.34 |
| 2021-04-28 | 748.34 |
| 2021-04-27 | 748.34 |
| 2021-04-26 | 759.65 |
| 2021-04-23 | 748.34 |
| 2021-04-22 | 748.34 |
| 2021-04-21 | 748.34 |
| 2021-04-20 | 754.00 |
| 2021-04-19 | 742.68 |
| 2021-04-16 | 731.37 |
| 2021-04-15 | 737.03 |
| 2021-04-14 | 731.37 |
| 2021-04-13 | 725.72 |
| 2021-04-12 | 731.37 |
| 2021-04-09 | 748.34 |
| 2021-04-08 | 731.37 |
| 2021-04-07 | 731.37 |
| 2021-04-01 | 748.34 |
| 2021-03-31 | 731.37 |
| 2021-03-30 | 748.34 |
| 2021-03-29 | 742.68 |
| 2021-03-26 | 646.54 |
| 2021-03-25 | 618.26 |
| 2021-03-24 | 623.92 |
| 2021-03-23 | 618.26 |
| 2021-03-22 | 635.23 |
| 2021-03-19 | 623.92 |
| 2021-03-18 | 640.88 |
| 2021-03-17 | 640.88 |
| 2021-03-16 | 652.19 |
| 2021-03-15 | 646.54 |
| 2021-03-12 | 652.19 |
| 2021-03-11 | 640.88 |
| 2021-03-10 | 629.57 |
| 2021-03-09 | 623.92 |
| 2021-03-08 | 601.29 |
| 2021-03-05 | 629.57 |
| 2021-03-04 | 629.57 |
| 2021-03-03 | 618.26 |
| 2021-03-02 | 635.23 |
| 2021-03-01 | 640.88 |
| 2021-02-26 | 640.88 |
| 2021-02-25 | 674.82 |
| 2021-02-24 | 635.23 |
| 2021-02-23 | 697.44 |
| 2021-02-22 | 742.68 |
| 2021-02-19 | 731.37 |
| 2021-02-18 | 720.06 |
| 2021-02-17 | 703.09 |
| 2021-02-16 | 691.78 |
| 2021-02-11 | 680.47 |
| 2021-02-10 | 669.16 |
| 2021-02-09 | 663.51 |
| 2021-02-08 | 652.19 |
| 2021-02-05 | 629.57 |
| 2021-02-04 | 623.92 |
| 2021-02-03 | 623.92 |
| 2021-02-02 | 623.92 |
| 2021-02-01 | 595.64 |
| 2021-01-29 | 578.67 |
| 2021-01-28 | 589.98 |
| 2021-01-27 | 606.95 |
| 2021-01-26 | 584.33 |
| 2021-01-25 | 606.95 |
| 2021-01-22 | 635.23 |
| 2021-01-21 | 635.23 |
| 2021-01-20 | 618.26 |
| 2021-01-19 | 612.61 |
| 2021-01-18 | 606.95 |
| 2021-01-15 | 618.26 |
| 2021-01-14 | 606.95 |
| 2021-01-13 | 556.05 |
| 2021-01-12 | 550.39 |
| 2021-01-11 | 578.67 |
| 2021-01-08 | 652.19 |
| 2021-01-07 | 680.47 |
| 2021-01-06 | 680.47 |
| 2021-01-05 | 680.47 |
| 2021-01-04 | 691.78 |
| 2020-12-31 | 691.78 |
| 2020-12-30 | 680.47 |
| 2020-12-29 | 742.68 |
| 2020-12-28 | 737.03 |
| 2020-12-24 | 725.72 |
| 2020-12-23 | 714.41 |
| 2020-12-22 | 697.44 |
| 2020-12-21 | 691.78 |
| 2020-12-18 | 674.82 |
| 2020-12-17 | 663.51 |
| 2020-12-16 | 652.19 |
| 2020-12-15 | 640.88 |
| 2020-12-14 | 629.57 |
| 2020-12-11 | 618.26 |
| 2020-12-10 | 606.95 |
| 2020-12-09 | 595.64 |
| 2020-12-08 | 584.33 |
| 2020-12-07 | 578.67 |
| 2020-12-04 | 567.36 |
| 2020-12-03 | 556.05 |
| 2020-12-02 | 544.74 |
| 2020-12-01 | 544.74 |
| 2020-11-30 | 522.12 |
| 2020-11-27 | 510.80 |
| 2020-11-26 | 505.15 |
| 2020-11-25 | 493.84 |
| 2020-11-24 | 488.18 |
| 2020-11-23 | 476.87 |
| 2020-11-20 | 471.22 |
| 2020-11-19 | 465.56 |
| 2020-11-18 | 448.59 |
| 2020-11-17 | 448.59 |
| 2020-11-16 | 437.28 |
| 2020-11-13 | 437.28 |
| 2020-11-12 | 414.66 |
| 2020-11-11 | 425.97 |
| 2020-11-10 | 425.97 |
| 2020-11-09 | 420.31 |
| 2020-11-06 | 414.66 |
| 2020-11-05 | 403.35 |
| 2020-11-04 | 397.69 |
| 2020-11-03 | 392.04 |
| 2020-11-02 | 392.04 |
| 2020-10-30 | 397.69 |
| 2020-10-29 | 397.69 |
| 2020-10-28 | 409.00 |
| 2020-10-27 | 409.00 |
| 2020-10-23 | 409.00 |
| 2020-10-22 | 397.69 |
| 2020-10-21 | 403.35 |
| 2020-10-20 | 409.00 |
| 2020-10-19 | 397.69 |
| 2020-10-16 | 409.00 |
| 2020-10-15 | 409.00 |
| 2020-10-14 | 420.31 |
| 2020-10-12 | 409.00 |
| 2020-10-09 | 414.66 |
| 2020-10-08 | 420.31 |
| 2020-10-07 | 414.66 |
| 2020-10-06 | 414.66 |
| 2020-10-05 | 437.28 |
| 2020-09-30 | 437.28 |
| 2020-09-29 | 431.63 |
| 2020-09-28 | 431.63 |
| 2020-09-25 | 420.31 |
| 2020-09-24 | 420.31 |
| 2020-09-23 | 431.63 |
| 2020-09-22 | 420.31 |
| 2020-09-21 | 420.31 |
| 2020-09-18 | 428.80 |
| 2020-09-17 | 467.76 |
| 2020-09-16 | 451.06 |
| 2020-09-15 | 462.20 |
| 2020-09-14 | 456.63 |
| 2020-09-11 | 467.76 |
| 2020-09-10 | 462.20 |
| 2020-09-09 | 473.33 |
| 2020-09-08 | 462.20 |
| 2020-09-07 | 439.93 |
| 2020-09-04 | 445.50 |
| 2020-09-03 | 417.67 |
| 2020-09-02 | 406.53 |
| 2020-09-01 | 417.67 |
| 2020-08-31 | 417.67 |
| 2020-08-28 | 406.53 |
| 2020-08-27 | 406.53 |
| 2020-08-26 | 400.97 |
| 2020-08-25 | 400.97 |
| 2020-08-24 | 400.97 |
| 2020-08-21 | 400.97 |
| 2020-08-20 | 395.40 |
| 2020-08-19 | 395.40 |
| 2020-08-18 | 400.97 |
| 2020-08-17 | 395.40 |
| 2020-08-14 | 389.83 |
| 2020-08-13 | 384.27 |
| 2020-08-12 | 373.14 |
| 2020-08-11 | 384.27 |
| 2020-08-10 | 389.83 |
| 2020-08-07 | 384.27 |
| 2020-08-06 | 389.83 |
| 2020-08-05 | 389.83 |
| 2020-08-04 | 384.27 |
| 2020-08-03 | 389.83 |
| 2020-07-31 | 395.40 |
| 2020-07-30 | 389.83 |
| 2020-07-29 | 389.83 |
| 2020-07-28 | 389.83 |
| 2020-07-27 | 384.27 |
| 2020-07-24 | 384.27 |
| 2020-07-23 | 400.97 |
| 2020-07-22 | 395.40 |
| 2020-07-21 | 400.97 |
| 2020-07-20 | 412.10 |
| 2020-07-17 | 406.53 |
| 2020-07-16 | 400.97 |
| 2020-07-15 | 417.67 |
| 2020-07-14 | 406.53 |
| 2020-07-13 | 412.10 |
| 2020-07-10 | 400.97 |
| 2020-07-09 | 400.97 |
| 2020-07-08 | 400.97 |
| 2020-07-07 | 400.97 |
| 2020-07-06 | 406.53 |
| 2020-07-03 | 412.10 |
| 2020-07-02 | 400.97 |
| 2020-06-30 | 406.53 |
| 2020-06-29 | 406.53 |
| 2020-06-26 | 434.36 |
| 2020-06-24 | 456.63 |
| 2020-06-23 | 451.06 |
| 2020-06-22 | 451.06 |
| 2020-06-19 | 439.93 |
| 2020-06-18 | 428.80 |
| 2020-06-17 | 434.36 |
| 2020-06-16 | 445.50 |
| 2020-06-15 | 445.50 |
| 2020-06-12 | 445.50 |
| 2020-06-11 | 439.93 |
| 2020-06-10 | 434.36 |
| 2020-06-09 | 428.80 |
| 2020-06-08 | 445.50 |
| 2020-06-05 | 428.80 |
| 2020-06-04 | 451.06 |
| 2020-06-03 | 451.06 |
| 2020-06-02 | 467.76 |
| 2020-06-01 | 443.83 |
| 2020-05-29 | 395.84 |
| 2020-05-28 | 438.50 |
| 2020-05-27 | 454.49 |
| 2020-05-26 | 449.16 |
| 2020-05-25 | 438.50 |
| 2020-05-22 | 438.50 |
| 2020-05-21 | 454.49 |
| 2020-05-20 | 491.81 |
| 2020-05-19 | 481.15 |
| 2020-05-18 | 497.14 |
| 2020-05-15 | 497.14 |
| 2020-05-14 | 507.81 |
| 2020-05-13 | 507.81 |
| 2020-05-12 | 502.48 |
| 2020-05-11 | 539.80 |
| 2020-05-08 | 502.48 |
| 2020-05-07 | 529.13 |
| 2020-05-06 | 529.13 |
| 2020-05-05 | 529.13 |
| 2020-05-04 | 502.48 |
| 2020-04-29 | 518.47 |
| 2020-04-28 | 518.47 |
| 2020-04-27 | 507.81 |
| 2020-04-24 | 507.81 |
| 2020-04-23 | 518.47 |
| 2020-04-22 | 518.47 |
| 2020-04-21 | 523.80 |
| 2020-04-20 | 523.80 |
| 2020-04-17 | 539.80 |
| 2020-04-16 | 550.46 |
| 2020-04-15 | 555.79 |
| 2020-04-14 | 550.46 |
| 2020-04-09 | 545.13 |
| 2020-04-08 | 534.47 |
| 2020-04-07 | 491.81 |
| 2020-04-06 | 502.48 |
| 2020-04-03 | 518.47 |
| 2020-04-02 | 507.81 |
| 2020-04-01 | 513.14 |
| 2020-03-31 | 513.14 |
| 2020-03-30 | 518.47 |
| 2020-03-27 | 582.45 |
| 2020-03-26 | 587.78 |
| 2020-03-25 | 539.80 |
| 2020-03-24 | 593.11 |
| 2020-03-23 | 491.81 |
| 2020-03-20 | 561.12 |
| 2020-03-19 | 502.48 |
| 2020-03-18 | 545.13 |
| 2020-03-17 | 539.80 |
| 2020-03-16 | 577.12 |
| 2020-03-13 | 550.46 |
| 2020-03-12 | 593.11 |
| 2020-03-11 | 619.77 |
| 2020-03-10 | 619.77 |
| 2020-03-09 | 593.11 |
| 2020-03-06 | 635.77 |
| 2020-03-05 | 630.43 |
| 2020-03-04 | 625.10 |
| 2020-03-03 | 609.11 |
| 2020-03-02 | 598.44 |
| 2020-02-28 | 603.78 |
| 2020-02-27 | 609.11 |
| 2020-02-26 | 587.78 |
| 2020-02-25 | 593.11 |
| 2020-02-24 | 603.78 |
| 2020-02-21 | 625.10 |
| 2020-02-20 | 641.10 |
| 2020-02-19 | 630.43 |
| 2020-02-18 | 662.42 |
| 2020-02-17 | 662.42 |
| 2020-02-14 | 673.09 |
| 2020-02-13 | 678.42 |
| 2020-02-12 | 667.76 |
| 2020-02-11 | 694.41 |
| 2020-02-10 | 689.08 |
| 2020-02-07 | 705.08 |
| 2020-02-06 | 678.42 |
| 2020-02-05 | 678.42 |
| 2020-02-04 | 673.09 |
| 2020-02-03 | 678.42 |
| 2020-01-31 | 673.09 |
| 2020-01-30 | 635.77 |
| 2020-01-29 | 662.42 |
| 2020-01-24 | 673.09 |
| 2020-01-23 | 662.42 |
| 2020-01-22 | 683.75 |
| 2020-01-21 | 683.75 |
| 2020-01-20 | 667.76 |
| 2020-01-17 | 673.09 |
| 2020-01-16 | 651.76 |
| 2020-01-15 | 651.76 |
| 2020-01-14 | 651.76 |
| 2020-01-13 | 646.43 |
| 2020-01-10 | 646.43 |
| 2020-01-09 | 646.43 |
| 2020-01-08 | 641.10 |
| 2020-01-07 | 651.76 |
| 2020-01-06 | 662.42 |
| 2020-01-03 | 641.10 |
| 2020-01-02 | 673.09 |
| 2019-12-31 | 662.42 |
| 2019-12-30 | 651.76 |
| 2019-12-27 | 657.09 |
| 2019-12-24 | 630.43 |
| 2019-12-23 | 641.10 |
| 2019-12-20 | 625.10 |
| 2019-12-19 | 635.77 |
| 2019-12-18 | 635.77 |
| 2019-12-17 | 641.10 |
| 2019-12-16 | 635.77 |
| 2019-12-13 | 641.10 |
| 2019-12-12 | 646.43 |
| 2019-12-11 | 646.43 |
| 2019-12-10 | 646.43 |
| 2019-12-09 | 641.10 |
| 2019-12-06 | 646.43 |
| 2019-12-05 | 657.09 |
| 2019-12-04 | 657.09 |
| 2019-12-03 | 662.42 |
| 2019-12-02 | 657.09 |
| 2019-11-29 | 646.43 |
| 2019-11-28 | 651.76 |
| 2019-11-27 | 651.76 |
| 2019-11-26 | 635.77 |
| 2019-11-25 | 662.42 |
| 2019-11-22 | 662.42 |
| 2019-11-21 | 641.10 |
| 2019-11-20 | 646.43 |
| 2019-11-19 | 646.43 |
| 2019-11-18 | 646.43 |
| 2019-11-15 | 657.09 |
| 2019-11-14 | 646.43 |
| 2019-11-13 | 673.09 |
| 2019-11-12 | 678.42 |
| 2019-11-11 | 662.42 |
| 2019-11-08 | 678.42 |
| 2019-11-07 | 667.76 |
| 2019-11-06 | 646.43 |
| 2019-11-05 | 667.76 |
| 2019-11-04 | 657.09 |
| 2019-11-01 | 646.43 |
| 2019-10-31 | 641.10 |
| 2019-10-30 | 657.09 |
| 2019-10-29 | 673.09 |
| 2019-10-28 | 673.09 |
| 2019-10-25 | 662.42 |
| 2019-10-24 | 683.75 |
| 2019-10-23 | 683.75 |
| 2019-10-22 | 683.75 |
| 2019-10-21 | 683.75 |
| 2019-10-18 | 678.42 |
| 2019-10-17 | 683.75 |
| 2019-10-16 | 641.10 |
| 2019-10-15 | 673.09 |
| 2019-10-14 | 673.09 |
| 2019-10-11 | 673.09 |
| 2019-10-10 | 646.43 |
| 2019-10-09 | 662.42 |
| 2019-10-08 | 662.42 |
| 2019-10-04 | 683.75 |
| 2019-10-03 | 689.08 |
| 2019-10-02 | 689.08 |
| 2019-09-30 | 694.41 |
| 2019-09-27 | 667.76 |
| 2019-09-26 | 651.76 |
| 2019-09-25 | 651.76 |
| 2019-09-24 | 673.09 |
| 2019-09-23 | 686.42 |
| 2019-09-20 | 681.14 |
| 2019-09-19 | 707.53 |
| 2019-09-18 | 691.69 |
| 2019-09-17 | 686.42 |
| 2019-09-16 | 681.14 |
| 2019-09-13 | 675.86 |
| 2019-09-12 | 675.86 |
| 2019-09-11 | 670.58 |
| 2019-09-10 | 675.86 |
| 2019-09-09 | 665.31 |
| 2019-09-06 | 665.31 |
| 2019-09-05 | 654.75 |
| 2019-09-04 | 638.92 |
| 2019-09-03 | 628.36 |
| 2019-09-02 | 623.08 |
| 2019-08-30 | 612.53 |
| 2019-08-29 | 575.58 |
| 2019-08-28 | 580.86 |
| 2019-08-27 | 586.14 |
| 2019-08-26 | 607.25 |
| 2019-08-23 | 628.36 |
| 2019-08-22 | 649.47 |
| 2019-08-21 | 628.36 |
| 2019-08-20 | 623.08 |
| 2019-08-19 | 623.08 |
| 2019-08-16 | 623.08 |
| 2019-08-15 | 591.41 |
| 2019-08-14 | 591.41 |
| 2019-08-13 | 623.08 |
| 2019-08-12 | 612.53 |
| 2019-08-09 | 628.36 |
| 2019-08-08 | 649.47 |
| 2019-08-07 | 628.36 |
| 2019-08-06 | 623.08 |
| 2019-08-05 | 649.47 |
| 2019-08-02 | 675.86 |
| 2019-08-01 | 686.42 |
| 2019-07-31 | 686.42 |
| 2019-07-30 | 660.03 |
| 2019-07-29 | 665.31 |
| 2019-07-26 | 691.69 |
| 2019-07-25 | 675.86 |
| 2019-07-24 | 665.31 |
| 2019-07-23 | 675.86 |
| 2019-07-22 | 675.86 |
| 2019-07-19 | 670.58 |
| 2019-07-18 | 675.86 |
| 2019-07-17 | 675.86 |
| 2019-07-16 | 681.14 |
| 2019-07-15 | 686.42 |
| 2019-07-12 | 686.42 |
| 2019-07-11 | 670.58 |
| 2019-07-10 | 670.58 |
| 2019-07-09 | 686.42 |
| 2019-07-08 | 681.14 |
| 2019-07-05 | 670.58 |
| 2019-07-04 | 686.42 |
| 2019-07-03 | 675.86 |
| 2019-07-02 | 665.31 |
| 2019-06-28 | 665.31 |
| 2019-06-27 | 665.31 |
| 2019-06-26 | 665.31 |
| 2019-06-25 | 665.31 |
| 2019-06-24 | 654.75 |
| 2019-06-21 | 660.03 |
| 2019-06-20 | 654.75 |
| 2019-06-19 | 649.47 |
| 2019-06-18 | 638.92 |
| 2019-06-17 | 660.03 |
| 2019-06-14 | 649.47 |
| 2019-06-13 | 675.86 |
| 2019-06-12 | 660.03 |
| 2019-06-11 | 675.86 |
| 2019-06-10 | 665.31 |
| 2019-06-06 | 665.31 |
| 2019-06-05 | 654.75 |
| 2019-06-04 | 649.47 |
| 2019-06-03 | 628.36 |
| 2019-05-31 | 654.75 |
| 2019-05-30 | 644.19 |
| 2019-05-29 | 623.08 |
| 2019-05-28 | 554.47 |
| 2019-05-27 | 601.97 |
| 2019-05-24 | 586.82 |
| 2019-05-23 | 596.92 |
| 2019-05-22 | 617.12 |
| 2019-05-21 | 601.97 |
| 2019-05-20 | 596.92 |
| 2019-05-17 | 596.92 |
| 2019-05-16 | 591.87 |
| 2019-05-15 | 612.07 |
| 2019-05-14 | 586.82 |
| 2019-05-10 | 596.92 |
| 2019-05-09 | 601.97 |
| 2019-05-08 | 607.02 |
| 2019-05-07 | 612.07 |
| 2019-05-06 | 622.17 |
| 2019-05-03 | 647.42 |
| 2019-05-02 | 632.27 |
| 2019-04-30 | 622.17 |
| 2019-04-29 | 632.27 |
| 2019-04-26 | 622.17 |
| 2019-04-25 | 622.17 |
| 2019-04-24 | 632.27 |
| 2019-04-23 | 632.27 |
| 2019-04-18 | 637.32 |
| 2019-04-17 | 637.32 |
| 2019-04-16 | 637.32 |
| 2019-04-15 | 647.42 |
| 2019-04-12 | 647.42 |
| 2019-04-11 | 647.42 |
| 2019-04-10 | 642.37 |
| 2019-04-09 | 657.52 |
| 2019-04-08 | 632.27 |
| 2019-04-04 | 637.32 |
| 2019-04-03 | 642.37 |
| 2019-04-02 | 652.47 |
| 2019-04-01 | 652.47 |
| 2019-03-29 | 642.37 |
| 2019-03-28 | 632.27 |
| 2019-03-27 | 642.37 |
| 2019-03-26 | 637.32 |
| 2019-03-25 | 657.52 |
| 2019-03-22 | 642.37 |
| 2019-03-21 | 632.27 |
| 2019-03-20 | 637.32 |
| 2019-03-19 | 647.42 |
| 2019-03-18 | 622.17 |
| 2019-03-15 | 642.37 |
| 2019-03-14 | 647.42 |
| 2019-03-13 | 642.37 |
| 2019-03-12 | 652.47 |
| 2019-03-11 | 642.37 |
| 2019-03-08 | 647.42 |
| 2019-03-07 | 652.47 |
| 2019-03-06 | 662.57 |
| 2019-03-05 | 667.62 |
| 2019-03-04 | 662.57 |
| 2019-03-01 | 662.57 |
| 2019-02-28 | 728.22 |
| 2019-02-27 | 692.87 |
| 2019-02-26 | 697.92 |
| 2019-02-25 | 687.82 |
| 2019-02-22 | 692.87 |
| 2019-02-21 | 708.02 |
| 2019-02-20 | 697.92 |
| 2019-02-19 | 708.02 |
| 2019-02-18 | 708.02 |
| 2019-02-15 | 692.87 |
| 2019-02-14 | 687.82 |
| 2019-02-13 | 702.97 |
| 2019-02-12 | 718.12 |
| 2019-02-11 | 718.12 |
| 2019-02-08 | 713.07 |
| 2019-02-04 | 702.97 |
| 2019-02-01 | 708.02 |
| 2019-01-31 | 687.82 |
| 2019-01-30 | 708.02 |
| 2019-01-29 | 702.97 |
| 2019-01-28 | 702.97 |
| 2019-01-25 | 692.87 |
| 2019-01-24 | 687.82 |
| 2019-01-23 | 687.82 |
| 2019-01-22 | 672.67 |
| 2019-01-21 | 682.77 |
| 2019-01-18 | 682.77 |
| 2019-01-17 | 672.67 |
| 2019-01-16 | 652.47 |
| 2019-01-15 | 642.37 |
| 2019-01-14 | 657.52 |
| 2019-01-11 | 657.52 |
| 2019-01-10 | 652.47 |
| 2019-01-09 | 657.52 |
| 2019-01-08 | 637.32 |
| 2019-01-07 | 637.32 |
| 2019-01-04 | 612.07 |
| 2019-01-03 | 647.42 |
| 2019-01-02 | 647.42 |
| 2018-12-31 | 642.37 |
| 2018-12-28 | 662.57 |
| 2018-12-27 | 637.32 |
| 2018-12-24 | 627.22 |
| 2018-12-21 | 642.37 |
| 2018-12-20 | 642.37 |
| 2018-12-19 | 642.37 |
| 2018-12-18 | 657.52 |
| 2018-12-17 | 662.57 |
| 2018-12-14 | 647.42 |
| 2018-12-13 | 667.62 |
| 2018-12-12 | 647.42 |
| 2018-12-11 | 657.52 |
| 2018-12-10 | 697.92 |
| 2018-12-07 | 743.37 |
| 2018-12-06 | 788.82 |
| 2018-12-05 | 899.93 |
| 2018-12-04 | 874.68 |
| 2018-12-03 | 889.83 |
| 2018-11-30 | 884.78 |
| 2018-11-29 | 869.63 |
| 2018-11-28 | 879.73 |
| 2018-11-27 | 889.83 |
| 2018-11-26 | 869.63 |
| 2018-11-23 | 864.58 |
| 2018-11-22 | 844.38 |
| 2018-11-21 | 829.23 |
| 2018-11-20 | 819.13 |
| 2018-11-19 | 844.38 |
| 2018-11-16 | 803.97 |
| 2018-11-15 | 798.92 |
| 2018-11-14 | 798.92 |
| 2018-11-13 | 803.97 |
| 2018-11-12 | 793.87 |
| 2018-11-09 | 793.87 |
| 2018-11-08 | 824.18 |
| 2018-11-07 | 854.48 |
| 2018-11-06 | 829.23 |
| 2018-11-05 | 834.28 |
| 2018-11-02 | 834.28 |
| 2018-11-01 | 809.03 |
| 2018-10-31 | 809.03 |
| 2018-10-30 | 758.52 |
| 2018-10-29 | 788.82 |
| 2018-10-26 | 814.08 |
| 2018-10-25 | 803.97 |
| 2018-10-24 | 814.08 |
| 2018-10-23 | 778.72 |
| 2018-10-22 | 834.28 |
| 2018-10-19 | 793.87 |
| 2018-10-18 | 748.42 |
| 2018-10-16 | 758.52 |
| 2018-10-15 | 753.47 |
| 2018-10-12 | 748.42 |
| 2018-10-11 | 738.32 |
| 2018-10-10 | 738.32 |
| 2018-10-09 | 753.47 |
| 2018-10-08 | 758.52 |
| 2018-10-05 | 773.67 |
| 2018-10-04 | 788.82 |
| 2018-10-03 | 768.62 |
| 2018-10-02 | 778.72 |
| 2018-09-28 | 814.08 |
| 2018-09-27 | 829.23 |
| 2018-09-26 | 824.18 |
| 2018-09-24 | 819.13 |
| 2018-09-21 | 829.23 |
| 2018-09-20 | 819.60 |
| 2018-09-19 | 834.04 |
| 2018-09-18 | 834.04 |
| 2018-09-17 | 843.67 |
| 2018-09-14 | 814.78 |
| 2018-09-13 | 877.37 |
| 2018-09-12 | 891.82 |
| 2018-09-11 | 906.26 |
| 2018-09-10 | 901.45 |
| 2018-09-07 | 911.07 |
| 2018-09-06 | 877.37 |
| 2018-09-05 | 906.26 |
| 2018-09-04 | 930.33 |
| 2018-09-03 | 930.33 |
| 2018-08-31 | 935.15 |
| 2018-08-30 | 915.89 |
| 2018-08-29 | 891.82 |
| 2018-08-28 | 824.41 |
| 2018-08-27 | 925.52 |
| 2018-08-24 | 906.26 |
| 2018-08-23 | 944.78 |
| 2018-08-22 | 872.56 |
| 2018-08-21 | 872.56 |
| 2018-08-20 | 858.11 |
| 2018-08-17 | 853.30 |
| 2018-08-16 | 843.67 |
| 2018-08-15 | 887.00 |
| 2018-08-14 | 896.63 |
| 2018-08-13 | 901.45 |
| 2018-08-10 | 930.33 |
| 2018-08-09 | 949.59 |
| 2018-08-08 | 954.41 |
| 2018-08-07 | 906.26 |
| 2018-08-06 | 939.96 |
| 2018-08-03 | 968.85 |
| 2018-08-02 | 973.66 |
| 2018-08-01 | 983.29 |
| 2018-07-31 | 978.48 |
| 2018-07-30 | 980.89 |
| 2018-07-27 | 1,002.55 |
| 2018-07-26 | 1,009.77 |
| 2018-07-25 | 983.29 |
| 2018-07-24 | 1,000.15 |
| 2018-07-23 | 988.11 |
| 2018-07-20 | 1,012.18 |
| 2018-07-19 | 1,007.37 |
| 2018-07-18 | 1,007.37 |
| 2018-07-17 | 1,024.22 |
| 2018-07-16 | 1,026.63 |
| 2018-07-13 | 1,019.40 |
| 2018-07-12 | 1,000.15 |
| 2018-07-11 | 1,043.48 |
| 2018-07-10 | 1,036.26 |
| 2018-07-09 | 1,014.59 |
| 2018-07-06 | 990.52 |
| 2018-07-05 | 1,033.85 |
| 2018-07-04 | 1,045.88 |
| 2018-07-03 | 1,024.22 |
| 2018-06-29 | 1,069.96 |
| 2018-06-28 | 1,050.70 |
| 2018-06-27 | 1,106.07 |
| 2018-06-26 | 1,038.66 |
| 2018-06-25 | 1,072.37 |
| 2018-06-22 | 1,014.59 |
| 2018-06-21 | 983.29 |
| 2018-06-20 | 976.07 |
| 2018-06-19 | 964.04 |
| 2018-06-15 | 978.48 |
| 2018-06-14 | 992.92 |
| 2018-06-13 | 1,012.18 |
| 2018-06-12 | 995.33 |
| 2018-06-11 | 1,012.18 |
| 2018-06-08 | 1,019.40 |
| 2018-06-07 | 1,009.77 |
| 2018-06-06 | 1,007.37 |
| 2018-06-05 | 1,002.55 |
| 2018-06-04 | 1,019.40 |
| 2018-06-01 | 1,065.14 |
| 2018-05-31 | 1,067.55 |
| 2018-05-30 | 1,062.74 |
| 2018-05-29 | 1,026.63 |
| 2018-05-28 | 1,074.77 |
| 2018-05-25 | 1,069.96 |
| 2018-05-24 | 980.68 |
| 2018-05-23 | 957.19 |
| 2018-05-21 | 938.40 |
| 2018-05-18 | 952.49 |
| 2018-05-17 | 940.75 |
| 2018-05-16 | 931.35 |
| 2018-05-15 | 924.30 |
| 2018-05-14 | 929.00 |
| 2018-05-11 | 929.00 |
| 2018-05-10 | 931.35 |
| 2018-05-09 | 931.35 |
| 2018-05-08 | 929.00 |
| 2018-05-07 | 957.19 |
| 2018-05-04 | 945.44 |
| 2018-05-03 | 945.44 |
| 2018-05-02 | 957.19 |
| 2018-04-30 | 950.14 |
| 2018-04-27 | 921.95 |
| 2018-04-26 | 924.30 |
| 2018-04-25 | 933.70 |
| 2018-04-24 | 933.70 |
| 2018-04-23 | 921.95 |
| 2018-04-20 | 929.00 |
| 2018-04-19 | 940.75 |
| 2018-04-18 | 917.25 |
| 2018-04-17 | 957.19 |
| 2018-04-16 | 957.19 |
| 2018-04-13 | 966.59 |
| 2018-04-12 | 952.49 |
| 2018-04-11 | 957.19 |
| 2018-04-10 | 947.79 |
| 2018-04-09 | 971.29 |
| 2018-04-06 | 975.99 |
| 2018-04-04 | 952.49 |
| 2018-04-03 | 936.05 |
| 2018-03-29 | 910.20 |
| 2018-03-28 | 905.51 |
| 2018-03-27 | 921.95 |
| 2018-03-26 | 900.81 |
| 2018-03-23 | 919.60 |
| 2018-03-22 | 952.49 |
| 2018-03-21 | 945.44 |
| 2018-03-20 | 952.49 |
| 2018-03-19 | 938.40 |
| 2018-03-16 | 924.30 |
| 2018-03-15 | 952.49 |
| 2018-03-14 | 957.19 |
| 2018-03-13 | 954.84 |
| 2018-03-12 | 950.14 |
| 2018-03-09 | 936.05 |
| 2018-03-08 | 931.35 |
| 2018-03-07 | 931.35 |
| 2018-03-06 | 933.70 |
| 2018-03-05 | 903.16 |
| 2018-03-02 | 893.76 |
| 2018-03-01 | 903.16 |
| 2018-02-28 | 903.16 |
| 2018-02-27 | 896.11 |
| 2018-02-26 | 910.20 |
| 2018-02-23 | 917.25 |
| 2018-02-22 | 924.30 |
| 2018-02-21 | 961.89 |
| 2018-02-20 | 952.49 |
| 2018-02-15 | 938.40 |
| 2018-02-14 | 917.25 |
| 2018-02-13 | 929.00 |
| 2018-02-12 | 891.41 |
| 2018-02-09 | 877.31 |
| 2018-02-08 | 919.60 |
| 2018-02-07 | 957.19 |
| 2018-02-06 | 957.19 |
| 2018-02-05 | 1,013.57 |
| 2018-02-02 | 1,027.67 |
| 2018-02-01 | 973.64 |
| 2018-01-31 | 954.84 |
| 2018-01-30 | 954.84 |
| 2018-01-29 | 966.59 |
| 2018-01-26 | 966.59 |
| 2018-01-25 | 961.89 |
| 2018-01-24 | 968.94 |
| 2018-01-23 | 954.84 |
| 2018-01-22 | 957.19 |
| 2018-01-19 | 936.05 |
| 2018-01-18 | 945.44 |
| 2018-01-17 | 957.19 |
| 2018-01-16 | 961.89 |
| 2018-01-15 | 961.89 |
| 2018-01-12 | 980.68 |
| 2018-01-11 | 947.79 |
| 2018-01-10 | 943.09 |
| 2018-01-09 | 971.29 |
| 2018-01-08 | 966.59 |
| 2018-01-05 | 978.33 |
| 2018-01-04 | 973.64 |
| 2018-01-03 | 943.09 |
| 2018-01-02 | 924.30 |
| 2017-12-29 | 903.16 |
| 2017-12-28 | 896.11 |
| 2017-12-27 | 898.46 |
| 2017-12-22 | 905.51 |
| 2017-12-21 | 907.86 |
| 2017-12-20 | 903.16 |
| 2017-12-19 | 903.16 |
| 2017-12-18 | 898.46 |
| 2017-12-15 | 884.36 |
| 2017-12-14 | 884.36 |
| 2017-12-13 | 891.41 |
| 2017-12-12 | 877.31 |
| 2017-12-11 | 886.71 |
| 2017-12-08 | 903.16 |
| 2017-12-07 | 905.51 |
| 2017-12-06 | 900.81 |
| 2017-12-05 | 903.16 |
| 2017-12-04 | 926.65 |
| 2017-12-01 | 917.25 |
| 2017-11-30 | 886.71 |
| 2017-11-29 | 879.66 |
| 2017-11-28 | 884.36 |
| 2017-11-27 | 898.46 |
| 2017-11-24 | 898.46 |
| 2017-11-23 | 898.46 |
| 2017-11-22 | 910.20 |
| 2017-11-21 | 933.70 |
| 2017-11-20 | 933.70 |
| 2017-11-17 | 940.75 |
| 2017-11-16 | 950.14 |
| 2017-11-15 | 952.49 |
| 2017-11-14 | 957.19 |
| 2017-11-13 | 954.84 |
| 2017-11-10 | 961.89 |
| 2017-11-09 | 952.49 |
| 2017-11-08 | 959.54 |
| 2017-11-07 | 975.99 |
| 2017-11-06 | 978.33 |
| 2017-11-03 | 985.38 |
| 2017-11-02 | 987.73 |
| 2017-11-01 | 987.73 |
| 2017-10-31 | 985.38 |
| 2017-10-30 | 1,004.18 |
| 2017-10-27 | 1,006.53 |
| 2017-10-26 | 1,011.22 |
| 2017-10-25 | 1,020.62 |
| 2017-10-24 | 1,015.92 |
| 2017-10-23 | 1,037.07 |
| 2017-10-20 | 978.33 |
| 2017-10-19 | 971.29 |
| 2017-10-18 | 978.33 |
| 2017-10-17 | 975.99 |
| 2017-10-16 | 983.03 |
| 2017-10-13 | 975.99 |
| 2017-10-12 | 971.29 |
| 2017-10-11 | 961.89 |
| 2017-10-10 | 952.49 |
| 2017-10-09 | 957.19 |
| 2017-10-06 | 957.19 |
| 2017-10-04 | 947.79 |
| 2017-10-03 | 954.84 |
| 2017-09-29 | 957.19 |
| 2017-09-28 | 940.75 |
| 2017-09-27 | 940.75 |
| 2017-09-26 | 957.19 |
| 2017-09-25 | 950.14 |
| 2017-09-22 | 964.24 |
| 2017-09-21 | 945.44 |
| 2017-09-20 | 957.19 |
| 2017-09-19 | 966.59 |
| 2017-09-18 | 985.38 |
| 2017-09-15 | 997.13 |
| 2017-09-14 | 987.79 |
| 2017-09-13 | 1,004.13 |
| 2017-09-12 | 997.13 |
| 2017-09-11 | 1,011.14 |
| 2017-09-08 | 1,020.47 |
| 2017-09-07 | 1,029.81 |
| 2017-09-06 | 1,008.80 |
| 2017-09-05 | 1,022.81 |
| 2017-09-04 | 990.13 |
| 2017-09-01 | 978.45 |
| 2017-08-31 | 987.79 |
| 2017-08-30 | 1,008.80 |
| 2017-08-29 | 1,004.13 |
| 2017-08-28 | 1,055.49 |
| 2017-08-25 | 1,062.49 |
| 2017-08-24 | 1,018.14 |
| 2017-08-22 | 994.79 |
| 2017-08-21 | 983.12 |
| 2017-08-18 | 950.44 |
| 2017-08-17 | 945.77 |
| 2017-08-16 | 948.11 |
| 2017-08-15 | 943.44 |
| 2017-08-14 | 945.77 |
| 2017-08-11 | 945.77 |
| 2017-08-10 | 957.45 |
| 2017-08-09 | 973.79 |
| 2017-08-08 | 992.46 |
| 2017-08-07 | 987.79 |
| 2017-08-04 | 990.13 |
| 2017-08-03 | 992.46 |
| 2017-08-02 | 1,001.80 |
| 2017-08-01 | 987.79 |
| 2017-07-31 | 997.13 |
| 2017-07-28 | 1,015.80 |
| 2017-07-27 | 999.46 |
| 2017-07-26 | 1,022.81 |
| 2017-07-25 | 1,029.81 |
| 2017-07-24 | 1,020.47 |
| 2017-07-21 | 1,022.81 |
| 2017-07-20 | 1,015.80 |
| 2017-07-19 | 1,062.49 |
| 2017-07-18 | 1,071.83 |
| 2017-07-17 | 1,092.84 |
| 2017-07-14 | 1,088.17 |
| 2017-07-13 | 1,095.17 |
| 2017-07-12 | 1,130.19 |
| 2017-07-11 | 1,104.51 |
| 2017-07-10 | 1,123.18 |
| 2017-07-07 | 1,134.85 |
| 2017-07-06 | 1,130.19 |
| 2017-07-05 | 1,137.19 |
| 2017-07-04 | 1,120.85 |
| 2017-07-03 | 1,092.84 |
| 2017-06-30 | 1,085.83 |
| 2017-06-29 | 1,060.16 |
| 2017-06-28 | 1,034.48 |
| 2017-06-27 | 1,013.47 |
| 2017-06-26 | 999.46 |
| 2017-06-23 | 978.45 |
| 2017-06-22 | 952.78 |
| 2017-06-21 | 964.45 |
| 2017-06-20 | 927.10 |
| 2017-06-19 | 922.43 |
| 2017-06-16 | 927.10 |
| 2017-06-15 | 931.77 |
| 2017-06-14 | 945.77 |
| 2017-06-13 | 917.76 |
| 2017-06-12 | 917.76 |
| 2017-06-09 | 927.10 |
| 2017-06-08 | 936.44 |
| 2017-06-07 | 929.43 |
| 2017-06-06 | 938.77 |
| 2017-06-05 | 957.45 |
| 2017-06-02 | 987.79 |
| 2017-06-01 | 962.11 |
| 2017-05-31 | 927.10 |
| 2017-05-29 | 938.77 |
| 2017-05-26 | 927.10 |
| 2017-05-25 | 922.53 |
| 2017-05-24 | 922.53 |
| 2017-05-23 | 929.38 |
| 2017-05-22 | 929.38 |
| 2017-05-19 | 945.36 |
| 2017-05-18 | 956.77 |
| 2017-05-17 | 975.03 |
| 2017-05-16 | 961.34 |
| 2017-05-15 | 970.47 |
| 2017-05-12 | 997.86 |
| 2017-05-11 | 997.86 |
| 2017-05-10 | 1,006.99 |
| 2017-05-09 | 988.73 |
| 2017-05-08 | 959.05 |
| 2017-05-05 | 959.05 |
| 2017-05-04 | 977.31 |
| 2017-05-02 | 979.60 |
| 2017-04-28 | 940.79 |
| 2017-04-27 | 949.92 |
| 2017-04-26 | 949.92 |
| 2017-04-25 | 954.49 |
| 2017-04-24 | 947.64 |
| 2017-04-21 | 961.34 |
| 2017-04-20 | 963.62 |
| 2017-04-19 | 954.49 |
| 2017-04-18 | 943.08 |
| 2017-04-13 | 931.66 |
| 2017-04-12 | 949.92 |
| 2017-04-11 | 908.84 |
| 2017-04-10 | 931.66 |
| 2017-04-07 | 943.08 |
| 2017-04-06 | 972.75 |
| 2017-04-05 | 968.18 |
| 2017-04-03 | 927.10 |
| 2017-03-31 | 929.38 |
| 2017-03-30 | 917.97 |
| 2017-03-29 | 929.38 |
| 2017-03-28 | 931.66 |
| 2017-03-27 | 920.25 |
| 2017-03-24 | 931.66 |
| 2017-03-23 | 963.62 |
| 2017-03-22 | 981.88 |
| 2017-03-21 | 1,011.55 |
| 2017-03-20 | 1,004.70 |
| 2017-03-17 | 972.75 |
| 2017-03-16 | 927.10 |
| 2017-03-15 | 906.56 |
| 2017-03-14 | 895.15 |
| 2017-03-13 | 879.17 |
| 2017-03-10 | 863.19 |
| 2017-03-09 | 883.73 |
| 2017-03-08 | 906.56 |
| 2017-03-07 | 917.97 |
| 2017-03-06 | 920.25 |
| 2017-03-03 | 901.99 |
| 2017-03-02 | 917.97 |
| 2017-03-01 | 906.56 |
| 2017-02-28 | 913.40 |
| 2017-02-27 | 913.40 |
| 2017-02-24 | 915.69 |
| 2017-02-23 | 920.25 |
| 2017-02-22 | 940.79 |
| 2017-02-21 | 972.75 |
| 2017-02-20 | 979.60 |
| 2017-02-17 | 995.57 |
| 2017-02-16 | 1,020.68 |
| 2017-02-15 | 1,004.70 |
| 2017-02-14 | 1,006.99 |
| 2017-02-13 | 1,000.14 |
| 2017-02-10 | 977.31 |
| 2017-02-09 | 984.16 |
| 2017-02-08 | 993.29 |
| 2017-02-07 | 1,006.99 |
| 2017-02-06 | 991.01 |
| 2017-02-03 | 991.01 |
| 2017-02-02 | 986.44 |
| 2017-02-01 | 986.44 |
| 2017-01-27 | 984.16 |
| 2017-01-26 | 995.57 |
| 2017-01-25 | 1,000.14 |
| 2017-01-24 | 1,006.99 |
| 2017-01-23 | 981.88 |
| 2017-01-20 | 949.92 |
| 2017-01-19 | 924.82 |
| 2017-01-18 | 933.95 |
| 2017-01-17 | 927.10 |
| 2017-01-16 | 938.51 |
| 2017-01-13 | 929.38 |
| 2017-01-12 | 927.10 |
| 2017-01-11 | 917.97 |
| 2017-01-10 | 936.23 |
| 2017-01-09 | 899.71 |
| 2017-01-06 | 924.82 |
| 2017-01-05 | 956.77 |
| 2017-01-04 | 952.21 |
| 2017-01-03 | 954.49 |
| 2016-12-30 | 963.62 |
| 2016-12-29 | 956.77 |
| 2016-12-28 | 959.05 |
| 2016-12-23 | 901.99 |
| 2016-12-22 | 908.84 |
| 2016-12-21 | 908.84 |
| 2016-12-20 | 908.84 |
| 2016-12-19 | 931.66 |
| 2016-12-16 | 949.92 |
| 2016-12-15 | 927.10 |
| 2016-12-14 | 945.36 |
| 2016-12-13 | 938.51 |
| 2016-12-12 | 924.82 |
| 2016-12-09 | 949.92 |
| 2016-12-08 | 949.92 |
| 2016-12-07 | 968.18 |
| 2016-12-06 | 965.90 |
| 2016-12-05 | 970.47 |
| 2016-12-02 | 972.75 |
| 2016-12-01 | 979.60 |
| 2016-11-30 | 981.88 |
| 2016-11-29 | 970.47 |
| 2016-11-28 | 975.03 |
| 2016-11-25 | 986.44 |
| 2016-11-24 | 995.57 |
| 2016-11-23 | 995.57 |
| 2016-11-22 | 995.57 |
| 2016-11-21 | 995.57 |
| 2016-11-18 | 995.57 |
| 2016-11-17 | 1,025.24 |
| 2016-11-16 | 1,016.11 |
| 2016-11-15 | 1,000.14 |
| 2016-11-14 | 975.03 |
| 2016-11-11 | 979.60 |
| 2016-11-10 | 977.31 |
| 2016-11-09 | 961.34 |
| 2016-11-08 | 977.31 |
| 2016-11-07 | 913.40 |
| 2016-11-04 | 917.97 |
| 2016-11-03 | 922.53 |
| 2016-11-02 | 920.25 |
| 2016-11-01 | 936.23 |
| 2016-10-31 | 959.05 |
| 2016-10-28 | 965.90 |
| 2016-10-27 | 970.47 |
| 2016-10-26 | 1,011.55 |
| 2016-10-25 | 1,013.83 |
| 2016-10-24 | 1,020.68 |
| 2016-10-20 | 1,032.09 |
| 2016-10-19 | 1,013.83 |
| 2016-10-18 | 1,034.37 |
| 2016-10-17 | 1,038.94 |
| 2016-10-14 | 1,038.94 |
| 2016-10-13 | 1,048.07 |
| 2016-10-12 | 1,054.92 |
| 2016-10-11 | 1,057.20 |
| 2016-10-07 | 1,070.89 |
| 2016-10-06 | 1,064.05 |
| 2016-10-05 | 1,073.18 |
| 2016-10-04 | 1,057.20 |
| 2016-10-03 | 1,054.92 |
| 2016-09-30 | 1,057.20 |
| 2016-09-29 | 1,091.44 |
| 2016-09-28 | 1,061.76 |
| 2016-09-27 | 1,059.48 |
| 2016-09-26 | 1,059.48 |
| 2016-09-23 | 1,045.79 |
| 2016-09-22 | 1,064.05 |
| 2016-09-21 | 1,089.15 |
| 2016-09-20 | 1,080.02 |
| 2016-09-19 | 1,107.41 |
| 2016-09-15 | 1,159.91 |
| 2016-09-14 | 1,084.59 |
| 2016-09-13 | 1,089.13 |
| 2016-09-12 | 1,098.20 |
| 2016-09-09 | 1,134.51 |
| 2016-09-08 | 1,184.44 |
| 2016-09-07 | 1,161.75 |
| 2016-09-06 | 1,195.79 |
| 2016-09-05 | 1,166.28 |
| 2016-09-02 | 1,120.90 |
| 2016-09-01 | 1,111.82 |
| 2016-08-31 | 1,129.97 |
| 2016-08-30 | 1,105.01 |
| 2016-08-29 | 1,011.97 |
| 2016-08-26 | 1,036.93 |
| 2016-08-25 | 1,073.24 |
| 2016-08-24 | 1,084.59 |
| 2016-08-23 | 1,070.97 |
| 2016-08-22 | 1,100.47 |
| 2016-08-19 | 1,093.67 |
| 2016-08-18 | 1,129.97 |
| 2016-08-17 | 1,123.17 |
| 2016-08-16 | 1,077.78 |
| 2016-08-15 | 1,086.86 |
| 2016-08-12 | 1,043.74 |
| 2016-08-11 | 1,034.66 |
| 2016-08-10 | 1,018.78 |
| 2016-08-09 | 1,009.70 |
| 2016-08-08 | 1,000.62 |
| 2016-08-05 | 1,014.24 |
| 2016-08-04 | 1,027.85 |
| 2016-08-03 | 1,030.12 |
| 2016-08-01 | 1,061.89 |
| 2016-07-29 | 1,052.82 |
| 2016-07-28 | 1,077.78 |
| 2016-07-27 | 1,052.82 |
| 2016-07-26 | 1,034.66 |
| 2016-07-25 | 1,048.28 |
| 2016-07-22 | 1,048.28 |
| 2016-07-21 | 1,036.93 |
| 2016-07-20 | 1,073.24 |
| 2016-07-19 | 1,109.55 |
| 2016-07-18 | 1,116.36 |
| 2016-07-15 | 1,166.28 |
| 2016-07-14 | 1,170.82 |
| 2016-07-13 | 1,182.17 |
| 2016-07-12 | 1,193.52 |
| 2016-07-11 | 1,202.59 |
| 2016-07-08 | 1,188.98 |
| 2016-07-07 | 1,195.79 |
| 2016-07-06 | 1,175.36 |
| 2016-07-05 | 1,204.86 |
| 2016-07-04 | 1,245.71 |
| 2016-06-30 | 1,243.44 |
| 2016-06-29 | 1,254.79 |
| 2016-06-28 | 1,261.60 |
| 2016-06-27 | 1,277.48 |
| 2016-06-24 | 1,279.75 |
| 2016-06-23 | 1,329.68 |
| 2016-06-22 | 1,291.10 |
| 2016-06-21 | 1,279.75 |
| 2016-06-20 | 1,284.29 |
| 2016-06-17 | 1,238.90 |
| 2016-06-16 | 1,252.52 |
| 2016-06-15 | 1,236.63 |
| 2016-06-14 | 1,238.90 |
| 2016-06-13 | 1,236.63 |
| 2016-06-10 | 1,263.86 |
| 2016-06-08 | 1,261.60 |
| 2016-06-07 | 1,282.02 |
| 2016-06-06 | 1,291.10 |
| 2016-06-03 | 1,266.13 |
| 2016-06-02 | 1,250.25 |
| 2016-06-01 | 1,254.79 |
| 2016-05-31 | 1,300.17 |
| 2016-05-30 | 1,227.56 |
| 2016-05-27 | 1,259.33 |
| 2016-05-26 | 1,220.75 |
| 2016-05-25 | 1,186.71 |
| 2016-05-24 | 1,164.01 |
| 2016-05-23 | 1,234.36 |
| 2016-05-20 | 1,301.08 |
| 2016-05-19 | 1,314.43 |
| 2016-05-18 | 1,301.08 |
| 2016-05-17 | 1,336.66 |
| 2016-05-16 | 1,269.95 |
| 2016-05-13 | 1,292.19 |
| 2016-05-12 | 1,301.08 |
| 2016-05-11 | 1,301.08 |
| 2016-05-10 | 1,298.86 |
| 2016-05-09 | 1,314.43 |
| 2016-05-06 | 1,298.86 |
| 2016-05-05 | 1,292.19 |
| 2016-05-04 | 1,341.11 |
| 2016-05-03 | 1,363.35 |
| 2016-04-29 | 1,318.87 |
| 2016-04-28 | 1,329.99 |
| 2016-04-27 | 1,318.87 |
| 2016-04-26 | 1,352.23 |
| 2016-04-25 | 1,350.01 |
| 2016-04-22 | 1,352.23 |
| 2016-04-21 | 1,367.80 |
| 2016-04-20 | 1,372.25 |
| 2016-04-19 | 1,390.04 |
| 2016-04-18 | 1,367.80 |
| 2016-04-15 | 1,394.49 |
| 2016-04-14 | 1,410.05 |
| 2016-04-13 | 1,423.40 |
| 2016-04-12 | 1,372.25 |
| 2016-04-11 | 1,358.90 |
| 2016-04-08 | 1,289.96 |
| 2016-04-07 | 1,256.60 |
| 2016-04-06 | 1,234.36 |
| 2016-04-05 | 1,256.60 |
| 2016-04-01 | 1,269.95 |
| 2016-03-31 | 1,276.62 |
| 2016-03-30 | 1,276.62 |
| 2016-03-29 | 1,283.29 |
| 2016-03-24 | 1,252.16 |
| 2016-03-23 | 1,234.36 |
| 2016-03-22 | 1,172.09 |
| 2016-03-21 | 1,160.97 |
| 2016-03-18 | 1,156.53 |
| 2016-03-17 | 1,140.96 |
| 2016-03-16 | 1,040.88 |
| 2016-03-15 | 1,054.22 |
| 2016-03-14 | 1,052.00 |
| 2016-03-11 | 1,025.31 |
| 2016-03-10 | 1,034.21 |
| 2016-03-09 | 1,027.54 |
| 2016-03-08 | 1,047.55 |
| 2016-03-07 | 1,029.76 |
| 2016-03-04 | 1,018.64 |
| 2016-03-03 | 1,018.64 |
| 2016-03-02 | 1,049.78 |
| 2016-03-01 | 1,054.22 |
| 2016-02-29 | 1,074.24 |
| 2016-02-26 | 1,060.90 |
| 2016-02-25 | 1,056.45 |
| 2016-02-24 | 1,076.46 |
| 2016-02-23 | 1,085.36 |
| 2016-02-22 | 1,087.58 |
| 2016-02-19 | 1,100.93 |
| 2016-02-18 | 1,089.81 |
| 2016-02-17 | 1,083.14 |
| 2016-02-16 | 1,096.48 |
| 2016-02-15 | 1,096.48 |
| 2016-02-12 | 1,027.54 |
| 2016-02-11 | 1,034.21 |
| 2016-02-05 | 1,047.55 |
| 2016-02-04 | 1,056.45 |
| 2016-02-03 | 1,049.78 |
| 2016-02-02 | 1,067.57 |
| 2016-02-01 | 1,063.12 |
| 2016-01-29 | 1,067.57 |
| 2016-01-28 | 1,018.64 |
| 2016-01-27 | 976.39 |
| 2016-01-26 | 987.51 |
| 2016-01-25 | 1,034.21 |
| 2016-01-22 | 1,034.21 |
| 2016-01-21 | 991.95 |
| 2016-01-20 | 1,045.33 |
| 2016-01-19 | 1,036.43 |
| 2016-01-18 | 1,074.24 |
| 2016-01-15 | 1,125.39 |
| 2016-01-14 | 1,125.39 |
| 2016-01-13 | 1,152.08 |
| 2016-01-12 | 1,147.63 |
| 2016-01-11 | 1,134.29 |
| 2016-01-08 | 1,201.00 |
| 2016-01-07 | 1,178.77 |
| 2016-01-06 | 1,189.88 |
| 2016-01-05 | 1,203.23 |
| 2016-01-04 | 1,243.26 |
| 2015-12-31 | 1,238.81 |
| 2015-12-30 | 1,234.36 |
| 2015-12-29 | 1,261.05 |
| 2015-12-28 | 1,278.84 |
| 2015-12-24 | 1,243.26 |
| 2015-12-23 | 1,236.59 |
| 2015-12-22 | 1,272.17 |
| 2015-12-21 | 1,258.83 |
| 2015-12-18 | 1,252.16 |
| 2015-12-17 | 1,256.60 |
| 2015-12-16 | 1,243.26 |
| 2015-12-15 | 1,232.14 |
| 2015-12-14 | 1,234.36 |
| 2015-12-11 | 1,234.36 |
| 2015-12-10 | 1,234.36 |
| 2015-12-09 | 1,229.92 |
| 2015-12-08 | 1,236.59 |
| 2015-12-07 | 1,232.14 |
| 2015-12-04 | 1,234.36 |
| 2015-12-03 | 1,227.69 |
| 2015-12-02 | 1,234.36 |
| 2015-12-01 | 1,227.69 |
| 2015-11-30 | 1,247.71 |
| 2015-11-27 | 1,285.51 |
| 2015-11-26 | 1,314.43 |
| 2015-11-25 | 1,316.65 |
| 2015-11-24 | 1,318.87 |
| 2015-11-23 | 1,318.87 |
| 2015-11-20 | 1,316.65 |
| 2015-11-19 | 1,289.96 |
| 2015-11-18 | 1,289.96 |
| 2015-11-17 | 1,343.34 |
| 2015-11-16 | 1,347.78 |
| 2015-11-13 | 1,350.01 |
| 2015-11-12 | 1,343.34 |
| 2015-11-11 | 1,329.99 |
| 2015-11-10 | 1,367.80 |
| 2015-11-09 | 1,352.23 |
| 2015-11-06 | 1,354.46 |
| 2015-11-05 | 1,329.99 |
| 2015-11-04 | 1,296.63 |
| 2015-11-03 | 1,289.96 |
| 2015-11-02 | 1,325.55 |
| 2015-10-30 | 1,334.44 |
| 2015-10-29 | 1,347.78 |
| 2015-10-28 | 1,347.78 |
| 2015-10-27 | 1,383.37 |
| 2015-10-26 | 1,354.46 |
| 2015-10-23 | 1,325.55 |
| 2015-10-22 | 1,327.77 |
| 2015-10-20 | 1,365.58 |
| 2015-10-19 | 1,374.47 |
| 2015-10-16 | 1,372.25 |
| 2015-10-15 | 1,345.56 |
| 2015-10-14 | 1,350.01 |
| 2015-10-13 | 1,385.59 |
| 2015-10-12 | 1,387.82 |
| 2015-10-09 | 1,390.04 |
| 2015-10-08 | 1,412.28 |
| 2015-10-07 | 1,410.05 |
| 2015-10-06 | 1,405.61 |
| 2015-10-05 | 1,416.73 |
| 2015-10-02 | 1,394.49 |
| 2015-09-30 | 1,383.37 |
| 2015-09-29 | 1,365.58 |
| 2015-09-25 | 1,370.02 |
| 2015-09-24 | 1,387.82 |
| 2015-09-23 | 1,367.80 |
| 2015-09-22 | 1,385.59 |
| 2015-09-21 | 1,343.34 |
| 2015-09-18 | 1,361.13 |
| 2015-09-17 | 1,352.23 |
| 2015-09-16 | 1,367.80 |
| 2015-09-15 | 1,345.56 |
| 2015-09-14 | 1,329.99 |
| 2015-09-11 | 1,354.46 |
| 2015-09-10 | 1,361.13 |
| 2015-09-09 | 1,370.02 |
| 2015-09-08 | 1,336.82 |
| 2015-09-07 | 1,356.74 |
| 2015-09-04 | 1,334.60 |
| 2015-09-02 | 1,265.97 |
| 2015-09-01 | 1,226.12 |
| 2015-08-31 | 1,254.90 |
| 2015-08-28 | 1,265.97 |
| 2015-08-27 | 1,339.03 |
| 2015-08-26 | 1,203.98 |
| 2015-08-25 | 1,146.42 |
| 2015-08-24 | 1,141.99 |
| 2015-08-21 | 1,314.68 |
| 2015-08-20 | 1,339.03 |
| 2015-08-19 | 1,458.58 |
| 2015-08-18 | 1,525.00 |
| 2015-08-17 | 1,527.21 |
| 2015-08-14 | 1,494.00 |
| 2015-08-13 | 1,480.72 |
| 2015-08-12 | 1,482.93 |
| 2015-08-11 | 1,547.14 |
| 2015-08-10 | 1,560.42 |
| 2015-08-07 | 1,573.70 |
| 2015-08-06 | 1,560.42 |
| 2015-08-05 | 1,553.78 |
| 2015-08-04 | 1,544.92 |
| 2015-08-03 | 1,536.07 |
| 2015-07-31 | 1,562.63 |
| 2015-07-30 | 1,542.71 |
| 2015-07-29 | 1,540.49 |
| 2015-07-28 | 1,520.57 |
| 2015-07-27 | 1,525.00 |
| 2015-07-24 | 1,631.26 |
| 2015-07-23 | 1,635.69 |
| 2015-07-22 | 1,631.26 |
| 2015-07-21 | 1,633.48 |
| 2015-07-20 | 1,593.63 |
| 2015-07-17 | 1,584.77 |
| 2015-07-16 | 1,560.42 |
| 2015-07-15 | 1,482.93 |
| 2015-07-14 | 1,538.28 |
| 2015-07-13 | 1,494.00 |
| 2015-07-10 | 1,469.65 |
| 2015-07-09 | 1,376.67 |
| 2015-07-08 | 1,192.91 |
| 2015-07-07 | 1,316.89 |
| 2015-07-06 | 1,347.89 |
| 2015-07-03 | 1,396.59 |
| 2015-07-02 | 1,374.45 |
| 2015-06-30 | 1,383.31 |
| 2015-06-29 | 1,327.96 |
| 2015-06-26 | 1,361.17 |
| 2015-06-25 | 1,398.80 |
| 2015-06-24 | 1,409.87 |
| 2015-06-23 | 1,427.59 |
| 2015-06-22 | 1,409.87 |
| 2015-06-19 | 1,440.87 |
| 2015-06-18 | 1,425.37 |
| 2015-06-17 | 1,485.15 |
| 2015-06-16 | 1,454.15 |
| 2015-06-15 | 1,463.01 |
| 2015-06-12 | 1,440.87 |
| 2015-06-11 | 1,420.94 |
| 2015-06-10 | 1,427.59 |
| 2015-06-09 | 1,469.65 |
| 2015-06-08 | 1,538.28 |
| 2015-06-05 | 1,560.42 |
| 2015-06-04 | 1,555.99 |
| 2015-06-03 | 1,564.85 |
| 2015-06-02 | 1,578.13 |
| 2015-06-01 | 1,553.78 |
| 2015-05-29 | 1,549.35 |
| 2015-05-28 | 1,536.07 |
| 2015-05-27 | 1,549.35 |
| 2015-05-26 | 1,523.89 |
| 2015-05-22 | 1,469.18 |
| 2015-05-21 | 1,416.65 |
| 2015-05-20 | 1,394.77 |
| 2015-05-19 | 1,436.35 |
| 2015-05-18 | 1,388.20 |
| 2015-05-15 | 1,357.56 |
| 2015-05-14 | 1,307.22 |
| 2015-05-13 | 1,366.32 |
| 2015-05-12 | 1,390.39 |
| 2015-05-11 | 1,329.11 |
| 2015-05-08 | 1,307.22 |
| 2015-05-07 | 1,300.66 |
| 2015-05-06 | 1,302.85 |
| 2015-05-05 | 1,326.92 |
| 2015-05-04 | 1,296.28 |
| 2015-04-30 | 1,333.49 |
| 2015-04-29 | 1,375.07 |
| 2015-04-28 | 1,410.09 |
| 2015-04-27 | 1,442.91 |
| 2015-04-24 | 1,460.42 |
| 2015-04-23 | 1,475.74 |
| 2015-04-22 | 1,458.23 |
| 2015-04-21 | 1,460.42 |
| 2015-04-20 | 1,431.97 |
| 2015-04-17 | 1,499.82 |
| 2015-04-16 | 1,506.38 |
| 2015-04-15 | 1,469.18 |
| 2015-04-14 | 1,482.31 |
| 2015-04-13 | 1,545.77 |
| 2015-04-10 | 1,464.80 |
| 2015-04-09 | 1,348.81 |
| 2015-04-08 | 1,313.79 |
| 2015-04-02 | 1,267.83 |
| 2015-04-01 | 1,215.31 |
| 2015-03-31 | 1,125.58 |
| 2015-03-30 | 1,145.27 |
| 2015-03-27 | 1,125.58 |
| 2015-03-26 | 1,134.33 |
| 2015-03-25 | 1,097.13 |
| 2015-03-24 | 1,103.69 |
| 2015-03-23 | 1,044.60 |
| 2015-03-20 | 1,092.75 |
| 2015-03-19 | 1,064.30 |
| 2015-03-18 | 1,053.36 |
| 2015-03-17 | 1,027.09 |
| 2015-03-16 | 1,020.53 |
| 2015-03-13 | 994.27 |
| 2015-03-12 | 996.45 |
| 2015-03-11 | 1,007.40 |
| 2015-03-10 | 1,011.77 |
| 2015-03-09 | 1,013.96 |
| 2015-03-06 | 983.32 |
| 2015-03-05 | 948.31 |
| 2015-03-04 | 952.68 |
| 2015-03-03 | 968.00 |
| 2015-03-02 | 957.06 |
| 2015-02-27 | 919.86 |
| 2015-02-26 | 928.61 |
| 2015-02-25 | 935.17 |
| 2015-02-24 | 908.91 |
| 2015-02-23 | 900.16 |
| 2015-02-18 | 902.35 |
| 2015-02-17 | 884.84 |
| 2015-02-16 | 908.91 |
| 2015-02-13 | 880.46 |
| 2015-02-12 | 854.20 |
| 2015-02-11 | 764.47 |
| 2015-02-10 | 852.01 |
| 2015-02-09 | 884.84 |
| 2015-02-06 | 928.61 |
| 2015-02-05 | 974.57 |
| 2015-02-04 | 1,009.58 |
| 2015-02-03 | 1,042.41 |
| 2015-02-02 | 1,053.36 |
| 2015-01-30 | 1,070.86 |
| 2015-01-29 | 1,077.43 |
| 2015-01-28 | 1,068.68 |
| 2015-01-27 | 1,079.62 |
| 2015-01-26 | 1,055.54 |
| 2015-01-23 | 1,057.73 |
| 2015-01-22 | 1,038.04 |
| 2015-01-21 | 1,042.41 |
| 2015-01-20 | 989.89 |
| 2015-01-19 | 981.13 |
| 2015-01-16 | 1,009.58 |
| 2015-01-15 | 1,022.72 |
| 2015-01-14 | 1,020.53 |
| 2015-01-13 | 1,024.90 |
| 2015-01-12 | 998.64 |
| 2015-01-09 | 1,040.22 |
| 2015-01-08 | 1,027.09 |
| 2015-01-07 | 987.70 |
| 2015-01-06 | 972.38 |
| 2015-01-05 | 994.27 |
| 2015-01-02 | 1,068.68 |
| 2014-12-31 | 983.32 |
| 2014-12-30 | 1,348.81 |
| 2014-12-29 | 1,333.49 |
| 2014-12-24 | 1,366.32 |
| 2014-12-23 | 1,348.81 |
| 2014-12-22 | 1,370.69 |
| 2014-12-19 | 1,431.97 |
| 2014-12-18 | 1,429.78 |
| 2014-12-17 | 1,410.09 |
| 2014-12-16 | 1,466.99 |
| 2014-12-15 | 1,460.42 |
| 2014-12-12 | 1,466.99 |
| 2014-12-11 | 1,462.61 |
| 2014-12-10 | 1,458.23 |
| 2014-12-09 | 1,429.78 |
| 2014-12-08 | 1,438.54 |
| 2014-12-05 | 1,429.78 |
| 2014-12-04 | 1,453.86 |
| 2014-12-03 | 1,453.86 |
| 2014-12-02 | 1,464.80 |
| 2014-12-01 | 1,458.23 |
| 2014-11-28 | 1,493.25 |
| 2014-11-27 | 1,508.57 |
| 2014-11-26 | 1,510.76 |
| 2014-11-25 | 1,554.53 |
| 2014-11-24 | 1,480.12 |
| 2014-11-21 | 1,517.32 |
| 2014-11-20 | 1,512.95 |
| 2014-11-19 | 1,541.40 |
| 2014-11-18 | 1,556.72 |
| 2014-11-17 | 1,552.34 |
| 2014-11-14 | 1,545.77 |
| 2014-11-13 | 1,561.09 |
| 2014-11-12 | 1,534.83 |
| 2014-11-11 | 1,537.02 |
| 2014-11-10 | 1,537.02 |
| 2014-11-07 | 1,556.72 |
| 2014-11-06 | 1,565.47 |
| 2014-11-05 | 1,554.53 |
| 2014-11-04 | 1,585.17 |
| 2014-11-03 | 1,604.87 |
| 2014-10-31 | 1,585.17 |
| 2014-10-30 | 1,578.60 |
| 2014-10-29 | 1,600.49 |
| 2014-10-28 | 1,611.43 |
| 2014-10-27 | 1,578.60 |
| 2014-10-24 | 1,602.68 |
| 2014-10-23 | 1,624.56 |
| 2014-10-22 | 1,650.82 |
| 2014-10-21 | 1,622.37 |
| 2014-10-20 | 1,552.34 |
| 2014-10-17 | 1,580.79 |
| 2014-10-16 | 1,556.72 |
| 2014-10-15 | 1,558.91 |
| 2014-10-14 | 1,580.79 |
| 2014-10-13 | 1,593.92 |
| 2014-10-10 | 1,574.23 |
| 2014-10-09 | 1,578.60 |
| 2014-10-08 | 1,582.98 |
| 2014-10-07 | 1,576.41 |
| 2014-10-06 | 1,585.17 |
| 2014-10-03 | 1,532.64 |
| 2014-09-30 | 1,528.27 |
| 2014-09-29 | 1,486.68 |
| 2014-09-26 | 1,558.91 |
| 2014-09-25 | 1,512.95 |
| 2014-09-24 | 1,456.05 |
| 2014-09-23 | 1,447.29 |
| 2014-09-22 | 1,416.65 |
| 2014-09-19 | 1,386.01 |
| 2014-09-18 | 1,302.85 |
| 2014-09-17 | 1,309.41 |
| 2014-09-16 | 1,228.44 |
| 2014-09-15 | 1,283.15 |
| 2014-09-12 | 1,294.09 |
| 2014-09-11 | 1,289.72 |
| 2014-09-10 | 1,315.98 |
| 2014-09-08 | 1,344.43 |
| 2014-09-05 | 1,331.30 |
| 2014-09-04 | 1,322.54 |
| 2014-09-03 | 1,286.43 |
| 2014-09-02 | 1,316.95 |
| 2014-09-01 | 1,336.57 |
| 2014-08-29 | 1,295.15 |
| 2014-08-28 | 1,330.03 |
| 2014-08-27 | 1,336.57 |
| 2014-08-26 | 1,367.09 |
| 2014-08-25 | 1,316.95 |
| 2014-08-22 | 1,330.03 |
| 2014-08-21 | 1,316.95 |
| 2014-08-20 | 1,301.69 |
| 2014-08-19 | 1,312.59 |
| 2014-08-18 | 1,275.53 |
| 2014-08-15 | 1,275.53 |
| 2014-08-14 | 1,277.71 |
| 2014-08-13 | 1,290.79 |
| 2014-08-12 | 1,262.45 |
| 2014-08-11 | 1,240.66 |
| 2014-08-08 | 1,253.73 |
| 2014-08-07 | 1,253.73 |
| 2014-08-06 | 1,275.53 |
| 2014-08-05 | 1,286.43 |
| 2014-08-04 | 1,301.69 |
| 2014-08-01 | 1,282.07 |
| 2014-07-31 | 1,271.17 |
| 2014-07-30 | 1,258.09 |
| 2014-07-29 | 1,260.27 |
| 2014-07-28 | 1,264.63 |
| 2014-07-25 | 1,271.17 |
| 2014-07-24 | 1,323.49 |
| 2014-07-23 | 1,327.85 |
| 2014-07-22 | 1,327.85 |
| 2014-07-21 | 1,292.97 |
| 2014-07-18 | 1,338.75 |
| 2014-07-17 | 1,286.43 |
| 2014-07-16 | 1,175.26 |
| 2014-07-15 | 1,190.52 |
| 2014-07-14 | 1,177.44 |
| 2014-07-11 | 1,170.90 |
| 2014-07-10 | 1,164.36 |
| 2014-07-09 | 1,168.72 |
| 2014-07-08 | 1,181.80 |
| 2014-07-07 | 1,166.54 |
| 2014-07-04 | 1,168.72 |
| 2014-07-03 | 1,186.16 |
| 2014-07-02 | 1,131.66 |
| 2014-06-30 | 1,131.66 |
| 2014-06-27 | 1,109.86 |
| 2014-06-26 | 1,125.12 |
| 2014-06-25 | 1,127.30 |
| 2014-06-24 | 1,129.48 |
| 2014-06-23 | 1,127.30 |
| 2014-06-20 | 1,112.04 |
| 2014-06-19 | 1,112.04 |
| 2014-06-18 | 1,116.40 |
| 2014-06-17 | 1,120.76 |
| 2014-06-16 | 1,136.02 |
| 2014-06-13 | 1,142.56 |
| 2014-06-12 | 1,146.92 |
| 2014-06-11 | 1,149.10 |
| 2014-06-10 | 1,149.10 |
| 2014-06-09 | 1,142.56 |
| 2014-06-06 | 1,118.58 |
| 2014-06-05 | 1,107.68 |
| 2014-06-04 | 1,057.54 |
| 2014-06-03 | 1,081.52 |
| 2014-05-30 | 1,160.00 |
| 2014-05-29 | 1,170.90 |
| 2014-05-28 | 1,166.54 |
| 2014-05-27 | 1,175.26 |
| 2014-05-26 | 1,164.79 |
| 2014-05-23 | 1,149.71 |
| 2014-05-22 | 1,138.94 |
| 2014-05-21 | 1,093.69 |
| 2014-05-20 | 1,136.78 |
| 2014-05-19 | 1,143.25 |
| 2014-05-16 | 1,126.01 |
| 2014-05-15 | 1,141.09 |
| 2014-05-14 | 1,164.79 |
| 2014-05-13 | 1,162.64 |
| 2014-05-12 | 1,149.71 |
| 2014-05-09 | 1,173.41 |
| 2014-05-08 | 1,169.10 |
| 2014-05-07 | 1,166.95 |
| 2014-05-05 | 1,160.48 |
| 2014-05-02 | 1,164.79 |
| 2014-04-30 | 1,164.79 |
| 2014-04-29 | 1,162.64 |
| 2014-04-28 | 1,128.16 |
| 2014-04-25 | 1,184.19 |
| 2014-04-24 | 1,149.71 |
| 2014-04-23 | 1,121.70 |
| 2014-04-22 | 1,134.63 |
| 2014-04-17 | 1,113.08 |
| 2014-04-16 | 1,074.30 |
| 2014-04-15 | 1,080.76 |
| 2014-04-14 | 1,078.61 |
| 2014-04-11 | 1,078.61 |
| 2014-04-10 | 1,059.21 |
| 2014-04-09 | 1,067.83 |
| 2014-04-08 | 1,059.21 |
| 2014-04-07 | 1,050.60 |
| 2014-04-04 | 1,085.07 |
| 2014-04-03 | 1,117.39 |
| 2014-04-02 | 1,115.24 |
| 2014-04-01 | 1,132.47 |
| 2014-03-31 | 1,089.38 |
| 2014-03-28 | 1,100.15 |
| 2014-03-27 | 1,106.62 |
| 2014-03-26 | 1,156.18 |
| 2014-03-25 | 1,054.91 |
| 2014-03-24 | 1,063.52 |
| 2014-03-21 | 1,035.51 |
| 2014-03-20 | 977.34 |
| 2014-03-19 | 1,067.83 |
| 2014-03-18 | 1,078.61 |
| 2014-03-17 | 1,085.07 |
| 2014-03-14 | 1,089.38 |
| 2014-03-13 | 1,098.00 |
| 2014-03-12 | 1,126.01 |
| 2014-03-11 | 1,119.55 |
| 2014-03-10 | 1,074.30 |
| 2014-03-07 | 1,134.63 |
| 2014-03-06 | 1,130.32 |
| 2014-03-05 | 1,136.78 |
| 2014-03-04 | 1,113.08 |
| 2014-03-03 | 1,141.09 |
| 2014-02-28 | 1,128.16 |
| 2014-02-27 | 1,160.48 |
| 2014-02-26 | 1,138.94 |
| 2014-02-25 | 1,126.01 |
| 2014-02-24 | 1,158.33 |
| 2014-02-21 | 1,147.56 |
| 2014-02-20 | 1,145.40 |
| 2014-02-19 | 1,149.71 |
| 2014-02-18 | 1,128.16 |
| 2014-02-17 | 1,173.41 |
| 2014-02-14 | 1,149.71 |
| 2014-02-13 | 1,130.32 |
| 2014-02-12 | 1,136.78 |
| 2014-02-11 | 1,128.16 |
| 2014-02-10 | 1,149.71 |
| 2014-02-07 | 1,132.47 |
| 2014-02-06 | 1,106.62 |
| 2014-02-05 | 1,091.54 |
| 2014-02-04 | 1,108.77 |
| 2014-01-30 | 1,117.39 |
| 2014-01-29 | 1,141.09 |
| 2014-01-28 | 1,085.07 |
| 2014-01-27 | 1,076.45 |
| 2014-01-24 | 1,087.23 |
| 2014-01-23 | 1,138.94 |
| 2014-01-22 | 1,134.63 |
| 2014-01-21 | 1,149.71 |
| 2014-01-20 | 1,169.10 |
| 2014-01-17 | 1,171.26 |
| 2014-01-16 | 1,134.63 |
| 2014-01-15 | 1,141.09 |
| 2014-01-14 | 1,106.62 |
| 2014-01-13 | 1,115.24 |
| 2014-01-10 | 1,085.07 |
| 2014-01-09 | 1,085.07 |
| 2014-01-08 | 1,059.21 |
| 2014-01-07 | 1,052.75 |
| 2014-01-06 | 1,074.30 |
| 2014-01-03 | 1,089.38 |
| 2014-01-02 | 1,024.74 |
| 2013-12-31 | 962.25 |
| 2013-12-30 | 886.84 |
| 2013-12-27 | 964.41 |
| 2013-12-24 | 970.87 |
| 2013-12-23 | 968.72 |
| 2013-12-20 | 957.95 |
| 2013-12-19 | 977.34 |
| 2013-12-18 | 960.10 |
| 2013-12-17 | 957.95 |
| 2013-12-16 | 981.65 |
| 2013-12-13 | 981.65 |
| 2013-12-12 | 998.88 |
| 2013-12-11 | 955.79 |
| 2013-12-10 | 869.60 |
| 2013-12-09 | 867.45 |
| 2013-12-06 | 848.06 |
| 2013-12-05 | 867.45 |
| 2013-12-04 | 828.66 |
| 2013-12-03 | 792.04 |
| 2013-12-02 | 783.42 |
| 2013-11-29 | 826.51 |
| 2013-11-28 | 837.28 |
| 2013-11-27 | 824.36 |
| 2013-11-26 | 826.51 |
| 2013-11-25 | 826.51 |
| 2013-11-22 | 804.96 |
| 2013-11-21 | 787.73 |
| 2013-11-20 | 785.57 |
| 2013-11-19 | 781.26 |
| 2013-11-18 | 783.42 |
| 2013-11-15 | 761.87 |
| 2013-11-14 | 772.64 |
| 2013-11-13 | 718.78 |
| 2013-11-12 | 723.09 |
| 2013-11-11 | 710.16 |
| 2013-11-08 | 718.78 |
| 2013-11-07 | 708.00 |
| 2013-11-06 | 701.54 |
| 2013-11-05 | 699.38 |
| 2013-11-04 | 692.92 |
| 2013-11-01 | 712.31 |
| 2013-10-31 | 727.39 |
| 2013-10-30 | 720.93 |
| 2013-10-29 | 725.24 |
| 2013-10-28 | 716.62 |
| 2013-10-25 | 729.55 |
| 2013-10-24 | 733.86 |
| 2013-10-23 | 733.86 |
| 2013-10-22 | 723.09 |
| 2013-10-21 | 697.23 |
| 2013-10-18 | 654.14 |
| 2013-10-17 | 660.60 |
| 2013-10-16 | 675.68 |
| 2013-10-15 | 684.30 |
| 2013-10-11 | 697.23 |
| 2013-10-10 | 690.77 |
| 2013-10-09 | 697.23 |
| 2013-10-08 | 686.46 |
| 2013-10-07 | 675.68 |
| 2013-10-04 | 677.84 |
| 2013-10-03 | 662.75 |
| 2013-10-02 | 647.67 |
| 2013-09-30 | 647.67 |
| 2013-09-27 | 611.04 |
| 2013-09-26 | 628.28 |
| 2013-09-25 | 598.11 |
| 2013-09-24 | 611.04 |
| 2013-09-23 | 608.89 |
| 2013-09-19 | 595.96 |
| 2013-09-18 | 589.50 |
| 2013-09-17 | 561.49 |
| 2013-09-16 | 572.26 |
| 2013-09-13 | 563.64 |
| 2013-09-12 | 557.18 |
| 2013-09-11 | 574.41 |
| 2013-09-10 | 591.54 |
| 2013-09-09 | 591.54 |
| 2013-09-06 | 567.99 |
| 2013-09-05 | 578.70 |
| 2013-09-04 | 578.70 |
| 2013-09-03 | 527.31 |
| 2013-09-02 | 546.58 |
| 2013-08-30 | 540.16 |
| 2013-08-29 | 546.58 |
| 2013-08-28 | 501.62 |
| 2013-08-27 | 501.62 |
| 2013-08-26 | 510.18 |
| 2013-08-23 | 486.63 |
| 2013-08-22 | 493.06 |
| 2013-08-21 | 445.95 |
| 2013-08-20 | 437.39 |
| 2013-08-19 | 441.67 |
| 2013-08-16 | 439.53 |
| 2013-08-15 | 437.39 |
| 2013-08-13 | 463.08 |
| 2013-08-12 | 469.50 |
| 2013-08-09 | 478.07 |
| 2013-08-08 | 480.21 |
| 2013-08-07 | 475.93 |
| 2013-08-06 | 475.93 |
| 2013-08-05 | 478.07 |
| 2013-08-02 | 473.79 |
| 2013-08-01 | 482.35 |
| 2013-07-31 | 469.50 |
| 2013-07-30 | 471.65 |
| 2013-07-29 | 469.50 |
| 2013-07-26 | 450.24 |
| 2013-07-25 | 456.66 |
| 2013-07-24 | 454.52 |
| 2013-07-23 | 463.08 |
| 2013-07-22 | 448.09 |
| 2013-07-19 | 439.53 |
| 2013-07-18 | 443.81 |
| 2013-07-17 | 443.81 |
| 2013-07-16 | 435.25 |
| 2013-07-15 | 411.70 |
| 2013-07-12 | 413.84 |
| 2013-07-11 | 403.13 |
| 2013-07-10 | 409.56 |
| 2013-07-09 | 411.70 |
| 2013-07-08 | 409.56 |
| 2013-07-05 | 409.56 |
| 2013-07-04 | 403.13 |
| 2013-07-03 | 407.42 |
| 2013-07-02 | 413.84 |
| 2013-06-28 | 396.71 |
| 2013-06-27 | 392.43 |
| 2013-06-26 | 400.99 |
| 2013-06-25 | 381.72 |
| 2013-06-24 | 371.02 |
| 2013-06-21 | 409.56 |
| 2013-06-20 | 400.99 |
| 2013-06-19 | 418.12 |
| 2013-06-18 | 418.12 |
| 2013-06-17 | 418.12 |
| 2013-06-14 | 409.56 |
| 2013-06-13 | 411.70 |
| 2013-06-11 | 430.97 |
| 2013-06-10 | 443.81 |
| 2013-06-07 | 454.52 |
| 2013-06-06 | 443.81 |
| 2013-06-05 | 454.52 |
| 2013-06-04 | 463.08 |
| 2013-06-03 | 469.50 |
| 2013-05-31 | 490.91 |
| 2013-05-30 | 471.65 |
| 2013-05-29 | 482.35 |
| 2013-05-28 | 501.62 |
| 2013-05-27 | 459.87 |
| 2013-05-24 | 453.58 |
| 2013-05-23 | 422.13 |
| 2013-05-22 | 443.09 |
| 2013-05-21 | 451.48 |
| 2013-05-20 | 453.58 |
| 2013-05-16 | 447.29 |
| 2013-05-15 | 466.16 |
| 2013-05-14 | 445.19 |
| 2013-05-13 | 424.22 |
| 2013-05-10 | 434.71 |
| 2013-05-09 | 445.19 |
| 2013-05-08 | 445.19 |
| 2013-05-07 | 417.93 |
| 2013-05-06 | 388.58 |
| 2013-05-03 | 380.19 |
| 2013-05-02 | 382.28 |
| 2013-04-30 | 390.67 |
| 2013-04-29 | 378.09 |
| 2013-04-26 | 384.38 |
| 2013-04-25 | 390.67 |
| 2013-04-24 | 392.77 |
| 2013-04-23 | 382.28 |
| 2013-04-22 | 380.19 |
| 2013-04-19 | 382.28 |
| 2013-04-18 | 382.28 |
| 2013-04-17 | 371.80 |
| 2013-04-16 | 367.61 |
| 2013-04-15 | 361.32 |
| 2013-04-12 | 369.70 |
| 2013-04-11 | 371.80 |
| 2013-04-10 | 380.19 |
| 2013-04-09 | 375.99 |
| 2013-04-08 | 380.19 |
| 2013-04-05 | 380.19 |
| 2013-04-03 | 386.48 |
| 2013-04-02 | 390.67 |
| 2013-03-28 | 336.15 |
| 2013-03-27 | 319.38 |
| 2013-03-26 | 317.28 |
| 2013-03-25 | 317.28 |
| 2013-03-22 | 308.89 |
| 2013-03-21 | 325.67 |
| 2013-03-20 | 340.35 |
| 2013-03-19 | 344.54 |
| 2013-03-18 | 321.48 |
| 2013-03-15 | 300.51 |
| 2013-03-14 | 290.02 |
| 2013-03-13 | 287.92 |
| 2013-03-12 | 290.02 |
| 2013-03-11 | 285.83 |
| 2013-03-08 | 292.12 |
| 2013-03-07 | 292.12 |
| 2013-03-06 | 298.41 |
| 2013-03-05 | 298.41 |
| 2013-03-04 | 294.22 |
| 2013-03-01 | 296.31 |
| 2013-02-28 | 287.92 |
| 2013-02-27 | 285.83 |
| 2013-02-26 | 285.83 |
| 2013-02-25 | 285.83 |
| 2013-02-22 | 287.92 |
| 2013-02-21 | 298.41 |
| 2013-02-20 | 306.80 |
| 2013-02-19 | 306.80 |
| 2013-02-18 | 310.99 |
| 2013-02-15 | 306.80 |
| 2013-02-14 | 294.22 |
| 2013-02-08 | 302.60 |
| 2013-02-07 | 308.89 |
| 2013-02-06 | 304.70 |
| 2013-02-05 | 315.18 |
| 2013-02-04 | 285.83 |
| 2013-02-01 | 273.25 |
| 2013-01-31 | 269.05 |
| 2013-01-30 | 269.05 |
| 2013-01-29 | 273.25 |
| 2013-01-28 | 277.44 |
| 2013-01-25 | 264.86 |
| 2013-01-24 | 277.44 |
| 2013-01-23 | 277.44 |
| 2013-01-22 | 273.25 |
| 2013-01-21 | 281.63 |
| 2013-01-18 | 281.63 |
| 2013-01-17 | 285.83 |
| 2013-01-16 | 290.02 |
| 2013-01-15 | 292.12 |
| 2013-01-14 | 300.51 |
| 2013-01-11 | 292.12 |
| 2013-01-10 | 298.41 |
| 2013-01-09 | 281.63 |
| 2013-01-08 | 262.76 |
| 2013-01-07 | 264.86 |
| 2013-01-04 | 245.99 |
| 2013-01-03 | 248.08 |
| 2013-01-02 | 250.18 |
| 2012-12-31 | 243.89 |
| 2012-12-28 | 245.99 |
| 2012-12-27 | 243.89 |
| 2012-12-24 | 245.99 |
| 2012-12-21 | 248.08 |
| 2012-12-20 | 245.99 |
| 2012-12-19 | 235.50 |
| 2012-12-18 | 229.21 |
| 2012-12-17 | 239.70 |
| 2012-12-14 | 245.99 |
| 2012-12-13 | 245.99 |
| 2012-12-12 | 250.18 |
| 2012-12-11 | 239.70 |
| 2012-12-10 | 235.50 |
| 2012-12-07 | 235.50 |
| 2012-12-06 | 229.21 |
| 2012-12-05 | 225.02 |
| 2012-12-04 | 222.92 |
| 2012-12-03 | 220.82 |
| 2012-11-30 | 222.92 |
| 2012-11-29 | 220.82 |
| 2012-11-28 | 216.63 |
| 2012-11-27 | 225.02 |
| 2012-11-26 | 220.82 |
| 2012-11-23 | 220.82 |
| 2012-11-22 | 216.63 |
| 2012-11-21 | 218.73 |
| 2012-11-20 | 220.82 |
| 2012-11-19 | 225.02 |
| 2012-11-16 | 220.82 |
| 2012-11-15 | 225.02 |
| 2012-11-14 | 227.12 |
| 2012-11-13 | 231.31 |
| 2012-11-12 | 229.21 |
| 2012-11-09 | 231.31 |
| 2012-11-08 | 229.21 |
| 2012-11-07 | 235.50 |
| 2012-11-06 | 229.21 |
| 2012-11-05 | 233.41 |
| 2012-11-02 | 239.70 |
| 2012-11-01 | 235.50 |
| 2012-10-31 | 243.89 |
| 2012-10-30 | 231.31 |
| 2012-10-29 | 235.50 |
| 2012-10-26 | 235.50 |
| 2012-10-25 | 250.18 |
| 2012-10-24 | 258.57 |
| 2012-10-22 | 245.99 |
| 2012-10-19 | 239.70 |
| 2012-10-18 | 241.79 |
| 2012-10-17 | 239.70 |
| 2012-10-16 | 235.50 |
| 2012-10-15 | 235.50 |
| 2012-10-12 | 235.50 |
| 2012-10-11 | 235.50 |
| 2012-10-10 | 227.12 |
| 2012-10-09 | 235.50 |
| 2012-10-08 | 233.41 |
| 2012-10-05 | 235.50 |
| 2012-10-04 | 235.50 |
| 2012-10-03 | 239.70 |
| 2012-09-28 | 245.99 |
| 2012-09-27 | 239.70 |
| 2012-09-26 | 239.70 |
| 2012-09-25 | 239.70 |
| 2012-09-24 | 241.79 |
| 2012-09-21 | 245.99 |
| 2012-09-20 | 256.47 |
| 2012-09-19 | 256.47 |
| 2012-09-18 | 252.28 |
| 2012-09-17 | 252.28 |
| 2012-09-14 | 250.18 |
| 2012-09-13 | 237.60 |
| 2012-09-12 | 240.74 |
| 2012-09-11 | 240.74 |
| 2012-09-10 | 238.67 |
| 2012-09-07 | 253.21 |
| 2012-09-06 | 253.21 |
| 2012-09-05 | 246.98 |
| 2012-09-04 | 263.60 |
| 2012-09-03 | 267.76 |
| 2012-08-31 | 305.15 |
| 2012-08-30 | 242.82 |
| 2012-08-29 | 228.28 |
| 2012-08-28 | 232.43 |
| 2012-08-27 | 234.51 |
| 2012-08-24 | 244.90 |
| 2012-08-23 | 278.14 |
| 2012-08-22 | 263.60 |
| 2012-08-21 | 278.14 |
| 2012-08-20 | 269.83 |
| 2012-08-17 | 265.68 |
| 2012-08-16 | 271.91 |
| 2012-08-15 | 276.07 |
| 2012-08-14 | 276.07 |
| 2012-08-13 | 276.07 |
| 2012-08-10 | 273.99 |
| 2012-08-09 | 273.99 |
| 2012-08-08 | 273.99 |
| 2012-08-07 | 259.44 |
| 2012-08-06 | 257.37 |
| 2012-08-03 | 257.37 |
| 2012-08-02 | 255.29 |
| 2012-08-01 | 263.60 |
| 2012-07-31 | 265.68 |
| 2012-07-30 | 261.52 |
| 2012-07-27 | 253.21 |
| 2012-07-26 | 255.29 |
| 2012-07-25 | 261.52 |
| 2012-07-24 | 253.21 |
| 2012-07-23 | 255.29 |
| 2012-07-20 | 263.60 |
| 2012-07-19 | 273.99 |
| 2012-07-18 | 273.99 |
| 2012-07-17 | 284.38 |
| 2012-07-16 | 282.30 |
| 2012-07-13 | 282.30 |
| 2012-07-12 | 267.76 |
| 2012-07-11 | 269.83 |
| 2012-07-10 | 255.29 |
| 2012-07-09 | 257.37 |
| 2012-07-06 | 257.37 |
| 2012-07-05 | 255.29 |
| 2012-07-04 | 259.44 |
| 2012-07-03 | 261.52 |
| 2012-06-29 | 284.38 |
| 2012-06-28 | 263.60 |
| 2012-06-27 | 261.52 |
| 2012-06-26 | 253.21 |
| 2012-06-25 | 253.21 |
| 2012-06-22 | 261.52 |
| 2012-06-21 | 263.60 |
| 2012-06-20 | 265.68 |
| 2012-06-19 | 265.68 |
| 2012-06-18 | 257.37 |
| 2012-06-15 | 253.21 |
| 2012-06-14 | 257.37 |
| 2012-06-13 | 257.37 |
| 2012-06-12 | 249.06 |
| 2012-06-11 | 251.13 |
| 2012-06-08 | 259.44 |
| 2012-06-07 | 244.90 |
| 2012-06-06 | 249.06 |
| 2012-06-05 | 253.21 |
| 2012-06-04 | 257.37 |
| 2012-06-01 | 273.99 |
| 2012-05-31 | 282.30 |
| 2012-05-30 | 263.60 |
| 2012-05-29 | 265.68 |
| 2012-05-28 | 265.68 |
| 2012-05-25 | 269.83 |
| 2012-05-24 | 273.99 |
| 2012-05-23 | 278.14 |
| 2012-05-22 | 280.22 |
| 2012-05-21 | 270.25 |
| 2012-05-18 | 266.25 |
| 2012-05-17 | 270.25 |
| 2012-05-16 | 260.24 |
| 2012-05-15 | 266.25 |
| 2012-05-14 | 268.25 |
| 2012-05-11 | 276.25 |
| 2012-05-10 | 260.24 |
| 2012-05-09 | 262.24 |
| 2012-05-08 | 264.24 |
| 2012-05-07 | 250.23 |
| 2012-05-04 | 258.24 |
| 2012-05-03 | 274.25 |
| 2012-05-02 | 284.26 |
| 2012-04-30 | 296.27 |
| 2012-04-27 | 254.24 |
| 2012-04-26 | 234.22 |
| 2012-04-25 | 234.22 |
| 2012-04-24 | 230.22 |
| 2012-04-23 | 234.22 |
| 2012-04-20 | 246.23 |
| 2012-04-19 | 254.24 |
| 2012-04-18 | 262.24 |
| 2012-04-17 | 266.25 |
| 2012-04-16 | 268.25 |
| 2012-04-13 | 274.25 |
| 2012-04-12 | 266.25 |
| 2012-04-11 | 272.25 |
| 2012-04-10 | 276.25 |
| 2012-04-05 | 290.26 |
| 2012-04-03 | 300.27 |
| 2012-04-02 | 290.26 |
| 2012-03-30 | 306.27 |
| 2012-03-29 | 300.27 |
| 2012-03-28 | 306.27 |
| 2012-03-27 | 306.27 |
| 2012-03-26 | 300.27 |
| 2012-03-23 | 310.28 |
| 2012-03-22 | 332.29 |
| 2012-03-21 | 316.28 |
| 2012-03-20 | 302.27 |
| 2012-03-19 | 326.29 |
| 2012-03-16 | 338.29 |
| 2012-03-15 | 338.29 |
| 2012-03-14 | 336.29 |
| 2012-03-13 | 326.29 |
| 2012-03-12 | 340.30 |
| 2012-03-09 | 336.29 |
| 2012-03-08 | 332.29 |
| 2012-03-07 | 322.28 |
| 2012-03-06 | 322.28 |
| 2012-03-05 | 338.29 |
| 2012-03-02 | 330.29 |
| 2012-03-01 | 340.30 |
| 2012-02-29 | 348.30 |
| 2012-02-28 | 344.30 |
| 2012-02-27 | 336.29 |
| 2012-02-24 | 340.30 |
| 2012-02-23 | 314.28 |
| 2012-02-22 | 322.28 |
| 2012-02-21 | 302.27 |
| 2012-02-20 | 320.28 |
| 2012-02-17 | 310.28 |
| 2012-02-16 | 308.27 |
| 2012-02-15 | 312.28 |
| 2012-02-14 | 310.28 |
| 2012-02-13 | 324.28 |
| 2012-02-10 | 334.29 |
| 2012-02-09 | 338.29 |
| 2012-02-08 | 340.30 |
| 2012-02-07 | 340.30 |
| 2012-02-06 | 340.30 |
| 2012-02-03 | 340.30 |
| 2012-02-02 | 324.28 |
| 2012-02-01 | 324.28 |
| 2012-01-31 | 340.30 |
| 2012-01-30 | 340.30 |
| 2012-01-27 | 334.29 |
| 2012-01-26 | 336.29 |
| 2012-01-20 | 338.29 |
| 2012-01-19 | 340.30 |
| 2012-01-18 | 336.29 |
| 2012-01-17 | 360.31 |
| 2012-01-16 | 324.28 |
| 2012-01-13 | 330.29 |
| 2012-01-12 | 350.30 |
| 2012-01-11 | 360.31 |
| 2012-01-10 | 350.30 |
| 2012-01-09 | 350.30 |
| 2012-01-06 | 360.31 |
| 2012-01-05 | 356.31 |
| 2012-01-04 | 358.31 |
| 2012-01-03 | 340.30 |
| 2011-12-30 | 350.30 |
| 2011-12-29 | 354.30 |
| 2011-12-28 | 356.31 |
| 2011-12-23 | 380.32 |
| 2011-12-22 | 380.32 |
| 2011-12-21 | 384.32 |
| 2011-12-20 | 390.33 |
| 2011-12-19 | 400.34 |
| 2011-12-16 | 400.34 |
| 2011-12-15 | 380.32 |
| 2011-12-14 | 364.31 |
| 2011-12-13 | 368.31 |
| 2011-12-12 | 384.32 |
| 2011-12-09 | 382.32 |
| 2011-12-08 | 382.32 |
| 2011-12-07 | 386.33 |
| 2011-12-06 | 400.34 |
| 2011-12-05 | 384.32 |
| 2011-12-02 | 372.32 |
| 2011-12-01 | 372.32 |
| 2011-11-30 | 360.31 |
| 2011-11-29 | 370.32 |
| 2011-11-28 | 360.31 |
| 2011-11-25 | 360.31 |
| 2011-11-24 | 354.30 |
| 2011-11-23 | 360.31 |
| 2011-11-22 | 376.32 |
| 2011-11-21 | 376.32 |
| 2011-11-18 | 360.31 |
| 2011-11-17 | 354.30 |
| 2011-11-16 | 364.31 |
| 2011-11-15 | 376.32 |
| 2011-11-14 | 360.31 |
| 2011-11-11 | 352.30 |
| 2011-11-10 | 366.31 |
| 2011-11-09 | 360.31 |
| 2011-11-08 | 360.31 |
| 2011-11-07 | 362.31 |
| 2011-11-04 | 356.31 |
| 2011-11-03 | 338.29 |
| 2011-11-02 | 340.30 |
| 2011-11-01 | 344.30 |
| 2011-10-31 | 350.30 |
| 2011-10-28 | 360.31 |
| 2011-10-27 | 362.31 |
| 2011-10-26 | 370.32 |
| 2011-10-25 | 372.32 |
| 2011-10-24 | 378.32 |
| 2011-10-21 | 370.32 |
| 2011-10-20 | 372.32 |
| 2011-10-19 | 378.32 |
| 2011-10-18 | 372.32 |
| 2011-10-17 | 368.31 |
| 2011-10-14 | 380.32 |
| 2011-10-13 | 384.32 |
| 2011-10-12 | 368.31 |
| 2011-10-11 | 356.31 |
| 2011-10-10 | 340.30 |
| 2011-10-07 | 344.30 |
| 2011-10-06 | 300.27 |
| 2011-10-04 | 304.27 |
| 2011-10-03 | 306.27 |
| 2011-09-30 | 322.28 |
| 2011-09-28 | 330.29 |
| 2011-09-27 | 328.29 |
| 2011-09-26 | 326.29 |
| 2011-09-23 | 340.30 |
| 2011-09-22 | 350.30 |
| 2011-09-21 | 386.33 |
| 2011-09-20 | 374.32 |
| 2011-09-19 | 392.33 |
| 2011-09-16 | 414.34 |
| 2011-09-15 | 390.33 |
| 2011-09-14 | 394.33 |
| 2011-09-12 | 384.32 |
| 2011-09-09 | 392.33 |
| 2011-09-08 | 410.34 |
| 2011-09-07 | 408.34 |
| 2011-09-06 | 436.36 |
| 2011-09-05 | 396.33 |
| 2011-09-02 | 436.04 |
| 2011-09-01 | 445.97 |
| 2011-08-31 | 443.98 |
| 2011-08-30 | 408.24 |
| 2011-08-29 | 390.38 |
| 2011-08-26 | 396.33 |
| 2011-08-25 | 384.42 |
| 2011-08-24 | 386.41 |
| 2011-08-23 | 386.41 |
| 2011-08-22 | 376.48 |
| 2011-08-19 | 443.98 |
| 2011-08-18 | 467.80 |
| 2011-08-17 | 455.89 |
| 2011-08-16 | 455.89 |
| 2011-08-15 | 449.94 |
| 2011-08-12 | 445.97 |
| 2011-08-11 | 465.82 |
| 2011-08-10 | 471.78 |
| 2011-08-09 | 396.33 |
| 2011-08-08 | 396.33 |
| 2011-08-05 | 420.16 |
| 2011-08-04 | 463.83 |
| 2011-08-03 | 447.95 |
| 2011-08-02 | 471.78 |
| 2011-08-01 | 487.66 |
| 2011-07-29 | 471.78 |
| 2011-07-28 | 463.83 |
| 2011-07-27 | 469.79 |
| 2011-07-26 | 457.88 |
| 2011-07-25 | 455.89 |
| 2011-07-22 | 436.04 |
| 2011-07-21 | 428.10 |
| 2011-07-20 | 436.04 |
| 2011-07-19 | 428.10 |
| 2011-07-18 | 455.89 |
| 2011-07-15 | 445.97 |
| 2011-07-14 | 442.00 |
| 2011-07-13 | 442.00 |
| 2011-07-12 | 406.26 |
| 2011-07-11 | 442.00 |
| 2011-07-08 | 438.02 |
| 2011-07-07 | 445.97 |
| 2011-07-06 | 436.04 |
| 2011-07-05 | 455.89 |
| 2011-07-04 | 455.89 |
| 2011-06-30 | 449.94 |
| 2011-06-29 | 442.00 |
| 2011-06-28 | 428.10 |
| 2011-06-27 | 380.45 |
| 2011-06-24 | 402.29 |
| 2011-06-23 | 378.46 |
| 2011-06-22 | 392.36 |
| 2011-06-21 | 396.33 |
| 2011-06-20 | 412.22 |
| 2011-06-17 | 424.13 |
| 2011-06-16 | 416.19 |
| 2011-06-15 | 422.14 |
| 2011-06-14 | 414.20 |
| 2011-06-13 | 406.26 |
| 2011-06-10 | 396.33 |
| 2011-06-09 | 376.48 |
| 2011-06-08 | 396.33 |
| 2011-06-07 | 408.24 |
| 2011-06-03 | 408.24 |
| 2011-06-02 | 402.29 |
| 2011-06-01 | 416.19 |
| 2011-05-31 | 412.22 |
| 2011-05-30 | 406.26 |
| 2011-05-27 | 406.26 |
| 2011-05-26 | 422.14 |
| 2011-05-25 | 422.14 |
| 2011-05-24 | 443.98 |
| 2011-05-23 | 453.91 |
| 2011-05-20 | 442.00 |
| 2011-05-19 | 440.01 |
| 2011-05-18 | 451.92 |
| 2011-05-17 | 442.00 |
| 2011-05-16 | 443.98 |
| 2011-05-13 | 455.89 |
| 2011-05-12 | 455.89 |
| 2011-05-11 | 445.97 |
| 2011-05-09 | 463.83 |
| 2011-05-06 | 469.79 |
| 2011-05-05 | 459.86 |
| 2011-05-04 | 455.89 |
| 2011-05-03 | 461.85 |
| 2011-04-29 | 471.78 |
| 2011-04-28 | 476.14 |
| 2011-04-27 | 472.28 |
| 2011-04-26 | 481.94 |
| 2011-04-21 | 480.01 |
| 2011-04-20 | 480.01 |
| 2011-04-19 | 478.08 |
| 2011-04-18 | 480.01 |
| 2011-04-15 | 483.88 |
| 2011-04-14 | 487.74 |
| 2011-04-13 | 480.01 |
| 2011-04-12 | 478.08 |
| 2011-04-11 | 483.88 |
| 2011-04-08 | 489.68 |
| 2011-04-07 | 489.68 |
| 2011-04-06 | 489.68 |
| 2011-04-04 | 499.34 |
| 2011-04-01 | 493.54 |
| 2011-03-31 | 483.88 |
| 2011-03-30 | 491.61 |
| 2011-03-29 | 495.48 |
| 2011-03-28 | 495.48 |
| 2011-03-25 | 487.74 |
| 2011-03-24 | 507.08 |
| 2011-03-23 | 503.21 |
| 2011-03-22 | 503.21 |
| 2011-03-21 | 503.21 |
| 2011-03-18 | 503.21 |
| 2011-03-17 | 516.74 |
| 2011-03-16 | 516.74 |
| 2011-03-15 | 520.61 |
| 2011-03-14 | 514.81 |
| 2011-03-11 | 559.28 |
| 2011-03-10 | 555.41 |
| 2011-03-09 | 551.54 |
| 2011-03-08 | 561.21 |
| 2011-03-07 | 568.94 |
| 2011-03-04 | 561.21 |
| 2011-03-03 | 574.74 |
| 2011-03-02 | 572.81 |
| 2011-03-01 | 557.34 |
| 2011-02-28 | 547.68 |
| 2011-02-25 | 538.01 |
| 2011-02-24 | 539.94 |
| 2011-02-23 | 538.01 |
| 2011-02-22 | 553.48 |
| 2011-02-21 | 549.61 |
| 2011-02-18 | 565.08 |
| 2011-02-17 | 557.34 |
| 2011-02-16 | 557.34 |
| 2011-02-15 | 567.01 |
| 2011-02-14 | 567.01 |
| 2011-02-11 | 557.34 |
| 2011-02-10 | 538.01 |
| 2011-02-09 | 553.48 |
| 2011-02-08 | 543.81 |
| 2011-02-07 | 557.34 |
| 2011-02-02 | 565.08 |
| 2011-02-01 | 555.41 |
| 2011-01-31 | 538.01 |
| 2011-01-28 | 545.74 |
| 2011-01-27 | 561.21 |
| 2011-01-26 | 567.01 |
| 2011-01-25 | 584.41 |
| 2011-01-24 | 584.41 |
| 2011-01-21 | 584.41 |
| 2011-01-20 | 586.35 |
| 2011-01-19 | 596.01 |
| 2011-01-18 | 592.15 |
| 2011-01-17 | 596.01 |
| 2011-01-14 | 617.28 |
| 2011-01-13 | 605.68 |
| 2011-01-12 | 605.68 |
| 2011-01-11 | 603.75 |
| 2011-01-10 | 613.41 |
| 2011-01-07 | 615.35 |
| 2011-01-06 | 636.61 |
| 2011-01-05 | 671.41 |
| 2011-01-04 | 654.01 |
| 2011-01-03 | 605.68 |
| 2010-12-31 | 605.68 |
| 2010-12-30 | 613.41 |
| 2010-12-29 | 603.75 |
| 2010-12-28 | 599.88 |
| 2010-12-24 | 634.68 |
| 2010-12-23 | 661.75 |
| 2010-12-22 | 663.68 |
| 2010-12-21 | 683.01 |
| 2010-12-20 | 654.01 |
| 2010-12-17 | 690.75 |
| 2010-12-16 | 617.28 |
| 2010-12-15 | 607.61 |
| 2010-12-14 | 543.81 |
| 2010-12-13 | 532.21 |
| 2010-12-10 | 503.21 |
| 2010-12-09 | 497.41 |
| 2010-12-08 | 487.74 |
| 2010-12-07 | 487.74 |
| 2010-12-06 | 499.34 |
| 2010-12-03 | 501.28 |
| 2010-12-02 | 509.01 |
| 2010-12-01 | 522.54 |
| 2010-11-30 | 549.61 |
| 2010-11-29 | 565.08 |
| 2010-11-26 | 551.54 |
| 2010-11-25 | 538.01 |
| 2010-11-24 | 518.68 |
| 2010-11-23 | 528.34 |
| 2010-11-22 | 549.61 |
| 2010-11-19 | 549.61 |
| 2010-11-18 | 522.54 |
| 2010-11-17 | 512.88 |
| 2010-11-16 | 538.01 |
| 2010-11-15 | 559.28 |
| 2010-11-12 | 567.01 |
| 2010-11-11 | 570.88 |
| 2010-11-10 | 576.68 |
| 2010-11-09 | 588.28 |
| 2010-11-08 | 553.48 |
| 2010-11-05 | 555.41 |
| 2010-11-04 | 567.01 |
| 2010-11-03 | 563.14 |
| 2010-11-02 | 561.21 |
| 2010-11-01 | 553.48 |
| 2010-10-29 | 567.01 |
| 2010-10-28 | 570.88 |
| 2010-10-27 | 603.75 |
| 2010-10-26 | 568.94 |
| 2010-10-25 | 576.68 |
| 2010-10-22 | 588.28 |
| 2010-10-21 | 576.68 |
| 2010-10-20 | 580.55 |
| 2010-10-19 | 578.61 |
| 2010-10-18 | 578.61 |
| 2010-10-15 | 567.01 |
| 2010-10-14 | 576.68 |
| 2010-10-13 | 584.41 |
| 2010-10-12 | 567.01 |
| 2010-10-11 | 567.01 |
| 2010-10-08 | 601.81 |
| 2010-10-07 | 582.48 |
| 2010-10-06 | 605.68 |
| 2010-10-05 | 626.95 |
| 2010-10-04 | 663.68 |
| 2010-09-30 | 626.95 |
| 2010-09-29 | 630.81 |
| 2010-09-28 | 632.75 |
| 2010-09-27 | 638.55 |
| 2010-09-24 | 555.41 |
| 2010-09-22 | 574.74 |
| 2010-09-21 | 547.68 |
| 2010-09-20 | 567.01 |
| 2010-09-17 | 572.81 |
| 2010-09-16 | 561.21 |
| 2010-09-15 | 599.88 |
| 2010-09-14 | 611.48 |
| 2010-09-13 | 528.34 |
| 2010-09-10 | 526.41 |
| 2010-09-09 | 462.61 |
| 2010-09-08 | 420.08 |
| 2010-09-07 | 406.64 |
| 2010-09-06 | 416.24 |
| 2010-09-03 | 418.16 |
| 2010-09-02 | 398.97 |
| 2010-09-01 | 358.66 |
| 2010-08-31 | 331.80 |
| 2010-08-30 | 318.36 |
| 2010-08-27 | 312.61 |
| 2010-08-26 | 312.61 |
| 2010-08-25 | 314.53 |
| 2010-08-24 | 314.53 |
| 2010-08-23 | 322.20 |
| 2010-08-20 | 324.12 |
| 2010-08-19 | 329.88 |
| 2010-08-18 | 331.80 |
| 2010-08-17 | 339.47 |
| 2010-08-16 | 331.80 |
| 2010-08-13 | 326.04 |
| 2010-08-12 | 310.69 |
| 2010-08-11 | 316.44 |
| 2010-08-10 | 322.20 |
| 2010-08-09 | 327.96 |
| 2010-08-06 | 318.36 |
| 2010-08-05 | 322.20 |
| 2010-08-04 | 322.20 |
| 2010-08-03 | 327.96 |
| 2010-08-02 | 331.80 |
| 2010-07-30 | 335.64 |
| 2010-07-29 | 329.88 |
| 2010-07-28 | 333.72 |
| 2010-07-27 | 333.72 |
| 2010-07-26 | 335.64 |
| 2010-07-23 | 326.04 |
| 2010-07-22 | 322.20 |
| 2010-07-21 | 310.69 |
| 2010-07-20 | 303.01 |
| 2010-07-19 | 299.17 |
| 2010-07-16 | 303.01 |
| 2010-07-15 | 266.55 |
| 2010-07-14 | 287.66 |
| 2010-07-13 | 287.66 |
| 2010-07-12 | 279.98 |
| 2010-07-09 | 272.31 |
| 2010-07-08 | 262.71 |
| 2010-07-07 | 249.28 |
| 2010-07-06 | 268.47 |
| 2010-07-05 | 266.55 |
| 2010-07-02 | 285.74 |
| 2010-06-30 | 303.01 |
| 2010-06-29 | 295.33 |
| 2010-06-28 | 308.77 |
| 2010-06-25 | 308.77 |
| 2010-06-24 | 316.44 |
| 2010-06-23 | 322.20 |
| 2010-06-22 | 303.01 |
| 2010-06-21 | 299.17 |
| 2010-06-18 | 303.01 |
| 2010-06-17 | 324.12 |
| 2010-06-15 | 326.04 |
| 2010-06-14 | 318.36 |
| 2010-06-11 | 310.69 |
| 2010-06-10 | 299.17 |
| 2010-06-09 | 310.69 |
| 2010-06-08 | 301.09 |
| 2010-06-07 | 295.33 |
| 2010-06-04 | 312.61 |
| 2010-06-03 | 297.25 |
| 2010-06-02 | 287.66 |
| 2010-06-01 | 287.66 |
| 2010-05-31 | 301.09 |
| 2010-05-28 | 301.09 |
| 2010-05-27 | 303.01 |
| 2010-05-26 | 293.42 |
| 2010-05-25 | 283.82 |
| 2010-05-24 | 297.25 |
| 2010-05-20 | 297.25 |
| 2010-05-19 | 320.28 |
| 2010-05-18 | 335.64 |
| 2010-05-17 | 337.55 |
| 2010-05-14 | 349.07 |
| 2010-05-13 | 327.96 |
| 2010-05-12 | 304.93 |
| 2010-05-11 | 301.09 |
| 2010-05-10 | 308.77 |
| 2010-05-07 | 274.22 |
| 2010-05-06 | 299.17 |
| 2010-05-05 | 318.36 |
| 2010-05-04 | 322.20 |
| 2010-05-03 | 329.88 |
| 2010-04-30 | 339.47 |
| 2010-04-29 | 335.72 |
| 2010-04-28 | 367.64 |
| 2010-04-27 | 367.64 |
| 2010-04-26 | 362.01 |
| 2010-04-23 | 328.20 |
| 2010-04-22 | 326.33 |
| 2010-04-21 | 307.55 |
| 2010-04-20 | 320.69 |
| 2010-04-19 | 275.62 |
| 2010-04-16 | 294.40 |
| 2010-04-15 | 294.40 |
| 2010-04-14 | 266.23 |
| 2010-04-13 | 238.06 |
| 2010-04-12 | 228.67 |
| 2010-04-09 | 232.42 |
| 2010-04-08 | 236.18 |
| 2010-04-07 | 247.45 |
| 2010-04-01 | 234.30 |
| 2010-03-31 | 215.52 |
| 2010-03-30 | 217.40 |
| 2010-03-29 | 202.37 |
| 2010-03-26 | 181.71 |
| 2010-03-25 | 181.71 |
| 2010-03-24 | 183.59 |
| 2010-03-23 | 181.71 |
| 2010-03-22 | 181.71 |
| 2010-03-19 | 183.59 |
| 2010-03-18 | 181.71 |
| 2010-03-17 | 179.84 |
| 2010-03-16 | 170.45 |
| 2010-03-15 | 157.30 |
| 2010-03-12 | 161.05 |
| 2010-03-11 | 153.54 |
| 2010-03-10 | 155.42 |
| 2010-03-09 | 151.66 |
| 2010-03-08 | 151.66 |
| 2010-03-05 | 159.18 |
| 2010-03-04 | 151.66 |
| 2010-03-03 | 151.66 |
| 2010-03-02 | 149.79 |
| 2010-03-01 | 149.79 |
| 2010-02-26 | 149.79 |
| 2010-02-25 | 149.79 |
| 2010-02-24 | 147.91 |
| 2010-02-23 | 146.03 |
| 2010-02-22 | 151.66 |
| 2010-02-19 | 146.03 |
| 2010-02-18 | 149.79 |
| 2010-02-17 | 149.79 |
| 2010-02-12 | 157.30 |
| 2010-02-11 | 151.66 |
| 2010-02-10 | 140.40 |
| 2010-02-09 | 142.27 |
| 2010-02-08 | 142.27 |
| 2010-02-05 | 140.40 |
| 2010-02-04 | 151.66 |
| 2010-02-03 | 153.54 |
| 2010-02-02 | 155.42 |
| 2010-02-01 | 151.66 |
| 2010-01-29 | 157.30 |
| 2010-01-28 | 159.18 |
| 2010-01-27 | 153.54 |
| 2010-01-26 | 166.69 |
| 2010-01-25 | 168.57 |
| 2010-01-22 | 166.69 |
| 2010-01-21 | 168.57 |
| 2010-01-20 | 164.81 |
| 2010-01-19 | 170.45 |
| 2010-01-18 | 179.84 |
| 2010-01-15 | 174.20 |
| 2010-01-14 | 162.93 |
| 2010-01-13 | 161.05 |
| 2010-01-12 | 170.45 |
| 2010-01-11 | 166.69 |
| 2010-01-08 | 161.05 |
| 2010-01-07 | 162.93 |
| 2010-01-06 | 159.18 |
| 2010-01-05 | 138.52 |
| 2010-01-04 | 134.76 |
| 2009-12-31 | 134.76 |
| 2009-12-30 | 136.64 |
| 2009-12-29 | 131.01 |
| 2009-12-28 | 132.88 |
| 2009-12-24 | 134.76 |
| 2009-12-23 | 134.76 |
| 2009-12-22 | 134.76 |
| 2009-12-21 | 134.76 |
| 2009-12-18 | 132.88 |
| 2009-12-17 | 134.76 |
| 2009-12-16 | 140.40 |
| 2009-12-15 | 140.40 |
| 2009-12-14 | 138.52 |
| 2009-12-11 | 144.15 |
| 2009-12-10 | 144.15 |
| 2009-12-09 | 138.52 |
| 2009-12-08 | 140.40 |
| 2009-12-07 | 136.64 |
| 2009-12-04 | 134.76 |
| 2009-12-03 | 129.13 |
| 2009-12-02 | 129.13 |
| 2009-12-01 | 123.49 |
| 2009-11-30 | 129.13 |
| 2009-11-27 | 125.37 |
| 2009-11-26 | 131.01 |
| 2009-11-25 | 136.64 |
| 2009-11-24 | 123.49 |
| 2009-11-23 | 123.49 |
| 2009-11-20 | 121.61 |
| 2009-11-19 | 125.37 |
| 2009-11-18 | 123.49 |
| 2009-11-17 | 127.25 |
| 2009-11-16 | 127.25 |
| 2009-11-13 | 121.61 |
| 2009-11-12 | 121.61 |
| 2009-11-11 | 123.49 |
| 2009-11-10 | 121.61 |
| 2009-11-09 | 125.37 |
| 2009-11-06 | 125.37 |
| 2009-11-05 | 102.83 |
| 2009-11-04 | 106.59 |
| 2009-11-03 | 100.96 |
| 2009-11-02 | 95.32 |
| 2009-10-30 | 93.44 |
| 2009-10-29 | 82.17 |
| 2009-10-28 | 84.05 |
| 2009-10-27 | 82.17 |
| 2009-10-23 | 78.42 |
| 2009-10-22 | 78.42 |
| 2009-10-21 | 85.93 |
| 2009-10-20 | 80.30 |
| 2009-10-19 | 76.54 |
| 2009-10-16 | 76.54 |
| 2009-10-15 | 80.30 |
| 2009-10-14 | 80.30 |
| 2009-10-13 | 78.42 |
| 2009-10-12 | 74.66 |
| 2009-10-09 | 74.66 |
| 2009-10-08 | 74.66 |
| 2009-10-07 | 76.54 |
| 2009-10-06 | 80.30 |
| 2009-10-05 | 74.66 |
| 2009-10-02 | 74.66 |
| 2009-09-30 | 80.30 |
| 2009-09-29 | 72.78 |
| 2009-09-28 | 69.03 |
| 2009-09-25 | 72.78 |
| 2009-09-24 | 69.03 |
| 2009-09-23 | 69.03 |
| 2009-09-22 | 69.03 |
| 2009-09-21 | 69.03 |
| 2009-09-18 | 72.78 |
| 2009-09-17 | 67.15 |
| 2009-09-16 | 70.91 |
| 2009-09-15 | 67.15 |
| 2009-09-14 | 67.15 |
| 2009-09-11 | 67.15 |
| 2009-09-10 | 67.15 |
| 2009-09-09 | 67.15 |
| 2009-09-08 | 70.91 |
| 2009-09-07 | 72.78 |
| 2009-09-04 | 69.40 |
| 2009-09-03 | 67.56 |
| 2009-09-02 | 69.40 |
| 2009-09-01 | 67.56 |
| 2009-08-31 | 69.40 |
| 2009-08-28 | 73.09 |
| 2009-08-27 | 71.25 |
| 2009-08-26 | 69.40 |
| 2009-08-25 | 71.25 |
| 2009-08-24 | 69.40 |
| 2009-08-21 | 69.40 |
| 2009-08-20 | 69.40 |
| 2009-08-19 | 65.72 |
| 2009-08-18 | 67.56 |
| 2009-08-17 | 67.56 |
| 2009-08-14 | 71.25 |
| 2009-08-13 | 71.25 |
| 2009-08-12 | 73.09 |
| 2009-08-11 | 73.09 |
| 2009-08-10 | 73.09 |
| 2009-08-07 | 69.40 |
| 2009-08-06 | 67.56 |
| 2009-08-05 | 73.09 |
| 2009-08-04 | 71.25 |
| 2009-08-03 | 74.93 |
| 2009-07-31 | 73.09 |
| 2009-07-30 | 71.25 |
| 2009-07-29 | 71.25 |
| 2009-07-28 | 73.09 |
| 2009-07-27 | 71.25 |
| 2009-07-24 | 69.40 |
| 2009-07-23 | 71.25 |
| 2009-07-22 | 69.40 |
| 2009-07-21 | 69.40 |
| 2009-07-20 | 67.56 |
| 2009-07-17 | 67.56 |
| 2009-07-16 | 67.56 |
| 2009-07-15 | 67.56 |
| 2009-07-14 | 67.56 |
| 2009-07-13 | 69.40 |
| 2009-07-10 | 69.40 |
| 2009-07-09 | 67.56 |
| 2009-07-08 | 62.04 |
| 2009-07-07 | 63.88 |
| 2009-07-06 | 63.88 |
| 2009-07-03 | 63.88 |
| 2009-07-02 | 63.88 |
| 2009-06-30 | 65.72 |
| 2009-06-29 | 65.72 |
| 2009-06-26 | 65.72 |
| 2009-06-25 | 60.20 |
| 2009-06-24 | 58.36 |
| 2009-06-23 | 58.36 |
| 2009-06-22 | 58.36 |
| 2009-06-19 | 60.20 |
| 2009-06-18 | 56.51 |
| 2009-06-17 | 56.51 |
| 2009-06-16 | 52.83 |
| 2009-06-15 | 54.67 |
| 2009-06-12 | 56.51 |
| 2009-06-11 | 60.20 |
| 2009-06-10 | 58.36 |
| 2009-06-09 | 54.67 |
| 2009-06-08 | 54.67 |
| 2009-06-05 | 56.51 |
| 2009-06-04 | 60.20 |
| 2009-06-03 | 52.83 |
| 2009-06-02 | 52.83 |
| 2009-06-01 | 50.99 |
| 2009-05-29 | 50.99 |
| 2009-05-27 | 49.15 |
| 2009-05-26 | 49.15 |
| 2009-05-25 | 49.15 |
| 2009-05-22 | 47.31 |
| 2009-05-21 | 49.15 |
| 2009-05-20 | 49.15 |
| 2009-05-19 | 47.31 |
| 2009-05-18 | 47.31 |
| 2009-05-15 | 45.47 |
| 2009-05-14 | 45.47 |
| 2009-05-13 | 45.47 |
| 2009-05-12 | 45.47 |
| 2009-05-11 | 41.78 |
| 2009-05-08 | 43.63 |
| 2009-05-07 | 41.78 |
| 2009-05-06 | 36.26 |
| 2009-05-05 | 34.42 |
| 2009-05-04 | 38.10 |
| 2009-04-30 | 41.78 |
| 2009-04-29 | 36.53 |
| 2009-04-28 | 36.53 |
| 2009-04-27 | 47.03 |
| 2009-04-24 | 29.53 |
| 2009-04-23 | 29.53 |
| 2009-04-22 | 29.53 |
| 2009-04-21 | 29.53 |
| 2009-04-20 | 29.53 |
| 2009-04-17 | 33.03 |
| 2009-04-16 | 34.78 |
| 2009-04-15 | 33.03 |
| 2009-04-14 | 34.78 |
| 2009-04-09 | 31.28 |
| 2009-04-08 | 31.28 |
| 2009-04-07 | 33.03 |
| 2009-04-06 | 34.78 |
| 2009-04-03 | 33.03 |
| 2009-04-02 | 33.03 |
| 2009-04-01 | 33.03 |
| 2009-03-31 | 33.03 |
| 2009-03-30 | 31.28 |
| 2009-03-27 | 31.28 |
| 2009-03-26 | 34.78 |
| 2009-03-25 | 29.53 |
| 2009-03-24 | 31.28 |
| 2009-03-23 | 31.28 |
| 2009-03-20 | 27.78 |
| 2009-03-19 | 29.53 |
| 2009-03-18 | 31.28 |
| 2009-03-17 | 27.78 |
| 2009-03-16 | 27.78 |
| 2009-03-13 | 27.78 |
| 2009-03-12 | 22.53 |
| 2009-03-11 | 22.53 |
| 2009-03-10 | 22.53 |
| 2009-03-09 | 20.78 |
| 2009-03-06 | 20.78 |
| 2009-03-05 | 20.78 |
| 2009-03-04 | 20.78 |
| 2009-03-03 | 19.03 |
| 2009-03-02 | 19.03 |
| 2009-02-27 | 19.03 |
| 2009-02-26 | 19.03 |
| 2009-02-25 | 19.03 |
| 2009-02-24 | 19.03 |
| 2009-02-23 | 19.03 |
| 2009-02-20 | 19.03 |
| 2009-02-19 | 19.03 |
| 2009-02-18 | 19.03 |
| 2009-02-17 | 19.03 |
| 2009-02-16 | 20.78 |
| 2009-02-13 | 20.78 |
| 2009-02-12 | 19.03 |
| 2009-02-11 | 19.03 |
| 2009-02-10 | 20.78 |
| 2009-02-09 | 17.28 |
| 2009-02-06 | 19.03 |
| 2009-02-05 | 19.03 |
| 2009-02-04 | 19.03 |
| 2009-02-03 | 17.28 |
| 2009-02-02 | 17.28 |
| 2009-01-30 | 20.78 |
| 2009-01-29 | 22.53 |
| 2009-01-23 | 15.53 |
| 2009-01-22 | 15.53 |
| 2009-01-21 | 17.28 |
| 2009-01-20 | 19.03 |
| 2009-01-19 | 20.78 |
| 2009-01-16 | 20.78 |
| 2009-01-15 | 19.03 |
| 2009-01-14 | 19.03 |
| 2009-01-13 | 17.28 |
| 2009-01-12 | 19.03 |
| 2009-01-09 | 20.78 |
| 2009-01-08 | 22.53 |
| 2009-01-07 | 22.53 |
| 2009-01-06 | 22.53 |
| 2009-01-05 | 22.53 |
| 2009-01-02 | 22.53 |
| 2008-12-31 | 22.53 |
| 2008-12-30 | 22.53 |
| 2008-12-29 | 22.53 |
| 2008-12-24 | 20.78 |
| 2008-12-23 | 20.78 |
| 2008-12-22 | 19.03 |
| 2008-12-19 | 20.78 |
| 2008-12-18 | 20.78 |
| 2008-12-17 | 20.78 |
| 2008-12-16 | 20.78 |
| 2008-12-15 | 22.53 |
| 2008-12-12 | 22.53 |
| 2008-12-11 | 22.53 |
| 2008-12-10 | 24.28 |
| 2008-12-09 | 20.78 |
| 2008-12-08 | 24.28 |
| 2008-12-05 | 20.78 |
| 2008-12-04 | 20.78 |
| 2008-12-03 | 22.53 |
| 2008-12-02 | 22.53 |
| 2008-12-01 | 24.28 |
| 2008-11-28 | 22.53 |
| 2008-11-27 | 24.28 |
| 2008-11-26 | 22.53 |
| 2008-11-25 | 19.03 |
| 2008-11-24 | 20.78 |
| 2008-11-21 | 19.03 |
| 2008-11-20 | 17.28 |
| 2008-11-19 | 20.78 |
| 2008-11-18 | 19.03 |
| 2008-11-17 | 24.28 |
| 2008-11-14 | 20.78 |
| 2008-11-13 | 19.03 |
| 2008-11-12 | 19.03 |
| 2008-11-11 | 19.03 |
| 2008-11-10 | 22.53 |
| 2008-11-07 | 20.78 |
| 2008-11-06 | 19.03 |
| 2008-11-05 | 22.53 |
| 2008-11-04 | 20.78 |
| 2008-11-03 | 22.53 |
| 2008-10-31 | 15.53 |
| 2008-10-30 | 17.28 |
| 2008-10-29 | 15.53 |
| 2008-10-28 | 13.78 |
| 2008-10-27 | 13.78 |
| 2008-10-24 | 20.78 |
| 2008-10-23 | 20.78 |
| 2008-10-22 | 20.78 |
| 2008-10-21 | 22.53 |
| 2008-10-20 | 22.53 |
| 2008-10-17 | 22.53 |
| 2008-10-16 | 20.78 |
| 2008-10-15 | 22.53 |
| 2008-10-14 | 22.53 |
| 2008-10-13 | 22.53 |
| 2008-10-10 | 22.53 |
| 2008-10-09 | 26.03 |
| 2008-10-08 | 22.53 |
| 2008-10-06 | 27.78 |
| 2008-10-03 | 29.53 |
| 2008-10-02 | 31.28 |
| 2008-09-30 | 29.53 |
| 2008-09-29 | 31.28 |
| 2008-09-26 | 31.28 |
| 2008-09-25 | 29.53 |
| 2008-09-24 | 29.53 |
| 2008-09-23 | 31.28 |
| 2008-09-22 | 27.78 |
| 2008-09-19 | 27.78 |
| 2008-09-18 | 31.28 |
| 2008-09-17 | 31.28 |
| 2008-09-16 | 31.28 |
| 2008-09-12 | 36.53 |
| 2008-09-11 | 34.78 |
| 2008-09-10 | 34.78 |
| 2008-09-09 | 34.78 |
| 2008-09-08 | 33.03 |
| 2008-09-05 | 33.03 |
| 2008-09-04 | 34.78 |
| 2008-09-03 | 33.38 |
| 2008-09-02 | 24.83 |
| 2008-09-01 | 28.25 |
| 2008-08-29 | 29.96 |
| 2008-08-28 | 29.96 |
| 2008-08-27 | 31.67 |
| 2008-08-26 | 31.67 |
| 2008-08-25 | 35.09 |
| 2008-08-21 | 33.38 |
| 2008-08-20 | 31.67 |
| 2008-08-19 | 29.96 |
| 2008-08-18 | 31.67 |
| 2008-08-15 | 29.96 |
| 2008-08-14 | 31.67 |
| 2008-08-13 | 29.96 |
| 2008-08-12 | 33.38 |
| 2008-08-11 | 31.67 |
| 2008-08-08 | 28.25 |
| 2008-08-07 | 29.96 |
| 2008-08-05 | 33.38 |
| 2008-08-04 | 33.38 |
| 2008-08-01 | 31.67 |
| 2008-07-31 | 33.38 |
| 2008-07-30 | 35.09 |
| 2008-07-29 | 35.09 |
| 2008-07-28 | 35.09 |
| 2008-07-25 | 33.38 |
| 2008-07-24 | 33.38 |
| 2008-07-23 | 35.09 |
| 2008-07-22 | 35.09 |
| 2008-07-21 | 35.09 |
| 2008-07-18 | 36.80 |
| 2008-07-17 | 29.96 |
| 2008-07-16 | 35.09 |
| 2008-07-15 | 33.38 |
| 2008-07-14 | 36.80 |
| 2008-07-11 | 40.22 |
| 2008-07-10 | 38.51 |
| 2008-07-09 | 40.22 |
| 2008-07-08 | 36.80 |
| 2008-07-07 | 38.51 |
| 2008-07-04 | 36.80 |
| 2008-07-03 | 36.80 |
| 2008-07-02 | 36.80 |
| 2008-06-30 | 38.51 |
| 2008-06-27 | 35.09 |
| 2008-06-26 | 36.80 |
| 2008-06-25 | 36.80 |
| 2008-06-24 | 36.80 |
| 2008-06-23 | 38.51 |
| 2008-06-20 | 35.09 |
| 2008-06-19 | 36.80 |
| 2008-06-18 | 40.22 |
| 2008-06-17 | 38.51 |
| 2008-06-16 | 40.22 |
| 2008-06-13 | 38.51 |
| 2008-06-12 | 38.51 |
| 2008-06-11 | 38.51 |
| 2008-06-10 | 40.22 |
| 2008-06-06 | 43.64 |
| 2008-06-05 | 43.64 |
| 2008-06-04 | 43.64 |
| 2008-06-03 | 41.93 |
| 2008-06-02 | 45.35 |
| 2008-05-30 | 38.51 |
| 2008-05-29 | 38.51 |
| 2008-05-28 | 40.22 |
| 2008-05-27 | 38.51 |
| 2008-05-26 | 36.80 |
| 2008-05-23 | 38.51 |
| 2008-05-22 | 38.51 |
| 2008-05-21 | 41.93 |
| 2008-05-20 | 41.93 |
| 2008-05-19 | 41.93 |
| 2008-05-16 | 40.22 |
| 2008-05-15 | 40.22 |
| 2008-05-14 | 40.22 |
| 2008-05-13 | 40.22 |
| 2008-05-09 | 41.93 |
| 2008-05-08 | 41.93 |
| 2008-05-07 | 36.80 |
| 2008-05-06 | 41.93 |
| 2008-05-05 | 41.93 |
| 2008-05-02 | 40.22 |
| 2008-04-30 | 40.56 |
| 2008-04-29 | 37.29 |
| 2008-04-28 | 34.03 |
| 2008-04-25 | 35.66 |
| 2008-04-24 | 37.29 |
| 2008-04-23 | 38.93 |
| 2008-04-22 | 37.29 |
| 2008-04-21 | 37.29 |
| 2008-04-18 | 37.29 |
| 2008-04-17 | 35.66 |
| 2008-04-16 | 34.03 |
| 2008-04-15 | 30.76 |
| 2008-04-14 | 32.39 |
| 2008-04-11 | 30.76 |
| 2008-04-10 | 30.76 |
| 2008-04-09 | 30.76 |
| 2008-04-08 | 30.76 |
| 2008-04-07 | 34.03 |
| 2008-04-03 | 37.29 |
| 2008-04-02 | 34.03 |
| 2008-04-01 | 34.03 |
| 2008-03-31 | 32.39 |
| 2008-03-28 | 37.29 |
| 2008-03-27 | 32.39 |
| 2008-03-26 | 32.39 |
| 2008-03-25 | 32.39 |
| 2008-03-20 | 30.76 |
| 2008-03-19 | 30.76 |
| 2008-03-18 | 32.39 |
| 2008-03-17 | 32.39 |
| 2008-03-14 | 38.93 |
| 2008-03-13 | 34.03 |
| 2008-03-12 | 34.03 |
| 2008-03-11 | 35.66 |
| 2008-03-10 | 38.93 |
| 2008-03-07 | 40.56 |
| 2008-03-06 | 38.93 |
| 2008-03-05 | 37.29 |
| 2008-03-04 | 35.66 |
| 2008-03-03 | 38.93 |
| 2008-02-29 | 30.76 |
| 2008-02-28 | 30.76 |
| 2008-02-27 | 30.76 |
| 2008-02-26 | 29.12 |
| 2008-02-25 | 27.49 |
| 2008-02-22 | 25.85 |
| 2008-02-21 | 27.49 |
| 2008-02-20 | 25.85 |
| 2008-02-19 | 25.85 |
| 2008-02-18 | 24.22 |
| 2008-02-15 | 22.58 |
| 2008-02-14 | 24.22 |
| 2008-02-13 | 24.22 |
| 2008-02-12 | 24.22 |
| 2008-02-11 | 25.85 |
| 2008-02-06 | 20.95 |
| 2008-02-05 | 22.58 |
| 2008-02-04 | 22.58 |
| 2008-02-01 | 20.95 |
| 2008-01-31 | 20.95 |
| 2008-01-30 | 20.95 |
| 2008-01-29 | 22.58 |
| 2008-01-28 | 19.32 |
| 2008-01-25 | 20.95 |
| 2008-01-24 | 20.95 |
| 2008-01-23 | 19.32 |
| 2008-01-22 | 19.32 |
| 2008-01-21 | 24.22 |
| 2008-01-18 | 25.85 |
| 2008-01-17 | 25.85 |
| 2008-01-16 | 22.58 |
| 2008-01-15 | 24.22 |
| 2008-01-14 | 25.85 |
| 2008-01-11 | 24.22 |
| 2008-01-10 | 24.22 |
| 2008-01-09 | 27.49 |
| 2008-01-08 | 24.22 |
| 2008-01-07 | 24.22 |
| 2008-01-04 | 27.49 |
| 2008-01-03 | 22.58 |
| 2008-01-02 | 29.12 |
| 2007-12-31 | 30.76 |
| 2007-12-28 | 22.58 |
| 2007-12-27 | 20.95 |
| 2007-12-24 | 22.58 |
| 2007-12-21 | 19.32 |
| 2007-12-20 | 19.32 |
| 2007-12-19 | 19.32 |
| 2007-12-18 | 16.05 |
| 2007-12-17 | 16.05 |
| 2007-12-14 | 19.32 |
| 2007-12-13 | 19.32 |
| 2007-12-12 | 19.32 |
| 2007-12-11 | 20.95 |
| 2007-12-10 | 19.32 |
| 2007-12-07 | 20.95 |
| 2007-12-06 | 19.32 |
| 2007-12-05 | 19.32 |
| 2007-12-04 | 20.95 |
| 2007-12-03 | 20.95 |
| 2007-11-30 | 19.32 |
| 2007-11-29 | 19.32 |
| 2007-11-28 | 20.95 |
| 2007-11-27 | 20.95 |
| 2007-11-26 | 20.95 |
| 2007-11-23 | 22.58 |
| 2007-11-22 | 20.95 |
| 2007-11-21 | 22.58 |
| 2007-11-20 | 22.58 |
| 2007-11-19 | 22.58 |
| 2007-11-16 | 20.95 |
| 2007-11-15 | 24.22 |
| 2007-11-14 | 24.22 |
| 2007-11-13 | 22.58 |
| 2007-11-12 | 22.58 |
| 2007-11-09 | 24.22 |
| 2007-11-08 | 24.22 |
| 2007-11-07 | 25.85 |
| 2007-11-06 | 24.22 |
| 2007-11-05 | 25.85 |
| 2007-11-02 | 25.85 |
| 2007-11-01 | 24.22 |
| 2007-10-31 | 27.49 |
| 2007-10-30 | 27.49 |
| 2007-10-29 | 29.12 |
| 2007-10-26 | 27.49 |
| 2007-10-25 | 25.85 |
| 2007-10-24 | 25.85 |
| 2007-10-23 | 22.58 |
| 2007-10-22 | 22.58 |
| 2007-10-18 | 25.85 |
| 2007-10-17 | 24.22 |
| 2007-10-16 | 22.58 |
| 2007-10-15 | 24.22 |
| 2007-10-12 | 27.49 |
| 2007-10-11 | 29.12 |
| 2007-10-10 | 29.12 |
| 2007-10-09 | 29.12 |
| 2007-10-08 | 27.49 |
| 2007-10-05 | 25.85 |
| 2007-10-04 | 25.85 |
| 2007-10-03 | 22.58 |
| 2007-10-02 | 27.49 |
| 2007-09-28 | 35.66 |
| 2007-09-27 | 35.66 |
| 2007-09-25 | 32.39 |
| 2007-09-24 | 35.66 |
| 2007-09-21 | 34.03 |
| 2007-09-20 | 34.03 |
| 2007-09-19 | 37.29 |
| 2007-09-18 | 35.66 |
| 2007-09-17 | 38.93 |
| 2007-09-14 | 42.20 |
| 2007-09-13 | 42.20 |
| 2007-09-12 | 34.03 |
| 2007-09-11 | 34.03 |
| 2007-09-10 | 30.76 |
| 2007-09-07 | 32.39 |
| 2007-09-06 | 30.76 |
| 2007-09-05 | 28.31 |
| 2007-09-04 | 26.70 |
| 2007-09-03 | 28.31 |
| 2007-08-31 | 25.10 |
| 2007-08-30 | 23.49 |
| 2007-08-29 | 23.49 |
| 2007-08-28 | 25.10 |
| 2007-08-27 | 28.31 |
| 2007-08-24 | 25.10 |
| 2007-08-23 | 28.31 |
| 2007-08-22 | 20.29 |
| 2007-08-21 | 21.89 |
| 2007-08-20 | 25.10 |
| 2007-08-17 | 20.29 |
| 2007-08-16 | 23.49 |
| 2007-08-15 | 28.31 |
| 2007-08-14 | 29.91 |
| 2007-08-13 | 29.91 |
| 2007-08-10 | 28.31 |
| 2007-08-09 | 31.51 |
| 2007-08-08 | 31.51 |
| 2007-08-07 | 29.91 |
| 2007-08-06 | 31.51 |
| 2007-08-03 | 34.72 |
| 2007-08-02 | 31.51 |
| 2007-08-01 | 34.72 |
| 2007-07-31 | 37.93 |
| 2007-07-30 | 33.12 |
| 2007-07-27 | 31.51 |
| 2007-07-26 | 36.32 |
| 2007-07-25 | 36.32 |
| 2007-07-24 | 34.72 |
| 2007-07-23 | 37.93 |
| 2007-07-20 | 36.32 |
| 2007-07-19 | 31.51 |
| 2007-07-18 | 29.91 |
| 2007-07-17 | 31.51 |
| 2007-07-16 | 29.91 |
| 2007-07-13 | 29.91 |
| 2007-07-12 | 29.91 |
| 2007-07-11 | 31.51 |
| 2007-07-10 | 28.31 |
| 2007-07-09 | 28.31 |
| 2007-07-06 | 28.31 |
| 2007-07-05 | 29.91 |
| 2007-07-04 | 25.10 |
| 2007-07-03 | 29.91 |
| 2007-06-29 | 29.91 |
| 2007-06-28 | 31.51 |
| 2007-06-27 | 33.12 |
| 2007-06-26 | 36.32 |
| 2007-06-25 | 34.72 |
| 2007-06-22 | 36.32 |
| 2007-06-21 | 37.93 |
| 2007-06-20 | 36.32 |
| 2007-06-18 | 31.51 |
| 2007-06-15 | 37.93 |
| 2007-06-14 | 47.55 |
| 2007-06-13 | 41.14 |
| 2007-06-12 | 42.74 |
| 2007-06-11 | 49.15 |
| 2007-06-08 | 53.97 |
| 2007-06-07 | 45.95 |
| 2007-06-06 | 21.89 |
| 2007-06-05 | 21.89 |
| 2007-06-04 | 23.49 |
| 2007-06-01 | 23.49 |
| 2007-05-31 | 18.68 |
| 2007-05-30 | 15.47 |
| 2007-05-29 | 17.08 |
| 2007-05-28 | 21.89 |
| 2007-05-25 | 18.68 |
| 2007-05-23 | 15.47 |
| 2007-05-22 | 15.47 |
| 2007-05-21 | 15.47 |
| 2007-05-18 | 12.27 |
| 2007-05-17 | 17.08 |
| 2007-05-16 | 18.68 |
| 2007-05-15 | 15.47 |
| 2007-05-14 | 15.47 |
| 2007-05-11 | 17.08 |
| 2007-05-10 | 17.08 |
| 2007-05-09 | 15.47 |
| 2007-05-08 | 14.35 |
| 2007-05-07 | 14.35 |
| 2007-05-04 | 14.35 |
| 2007-05-03 | 15.92 |
| 2007-05-02 | 14.35 |
| 2007-04-30 | 15.92 |
| 2007-04-27 | 17.49 |
| 2007-04-26 | 17.49 |
| 2007-04-25 | 15.92 |
| 2007-04-24 | 17.49 |
| 2007-04-23 | 17.49 |
| 2007-04-20 | 19.05 |
| 2007-04-19 | 14.35 |
| 2007-04-18 | 17.49 |
| 2007-04-17 | 15.92 |
| 2007-04-16 | 15.92 |
| 2007-04-13 | 17.49 |
| 2007-04-12 | 14.35 |
| 2007-04-11 | 14.35 |
| 2007-04-10 | 12.79 |
| 2007-04-04 | 9.65 |
| 2007-04-03 | 9.65 |
| 2007-04-02 | 9.65 |
| 2007-03-30 | 11.22 |
| 2007-03-29 | 11.22 |
| 2007-03-28 | 11.22 |
| 2007-03-27 | 12.79 |
| 2007-03-26 | 9.65 |
| 2007-03-23 | 15.92 |
| 2007-03-22 | 25.32 |
| 2007-03-21 | 23.75 |
| 2007-03-20 | 20.62 |
| 2007-03-19 | 20.62 |
| 2007-03-16 | 23.75 |
| 2007-03-15 | 23.75 |
| 2007-03-14 | 20.62 |
| 2007-03-13 | 22.18 |
| 2007-03-12 | 22.18 |
| 2007-03-09 | 22.18 |
| 2007-03-08 | 25.32 |
| 2007-03-07 | 25.32 |
| 2007-03-06 | 25.32 |
| 2007-03-05 | 25.32 |
| 2007-03-02 | 30.02 |
| 2007-03-01 | 33.15 |
| 2007-02-28 | 31.58 |
| 2007-02-27 | 31.58 |
| 2007-02-26 | 37.85 |
| 2007-02-23 | 34.72 |
| 2007-02-22 | 37.85 |
| 2007-02-21 | 30.02 |
| 2007-02-16 | 26.88 |
| 2007-02-15 | 25.32 |
| 2007-02-14 | 28.45 |
| 2007-02-13 | 28.45 |
| 2007-02-12 | 25.32 |
| 2007-02-09 | 23.75 |
| 2007-02-08 | 25.32 |
| 2007-02-07 | 25.32 |
| 2007-02-06 | 23.75 |
| 2007-02-05 | 28.45 |
| 2007-02-02 | 26.88 |
| 2007-02-01 | 25.32 |
| 2007-01-31 | 34.72 |
| 2007-01-30 | 31.58 |
| 2007-01-29 | 33.15 |
| 2007-01-26 | 28.45 |
| 2007-01-25 | 26.88 |
| 2007-01-24 | 33.15 |
| 2007-01-23 | 34.72 |
| 2007-01-22 | 31.58 |
| 2007-01-19 | 25.32 |
| 2007-01-18 | 22.18 |
| 2007-01-17 | 22.18 |
| 2007-01-16 | 23.75 |
| 2007-01-15 | 19.05 |
| 2007-01-12 | 20.62 |
| 2007-01-11 | 15.92 |
| 2007-01-10 | 6.52 |
| 2007-01-09 | 6.52 |
| 2007-01-08 | 9.65 |
| 2007-01-05 | 12.79 |
| 2007-01-04 | 14.35 |
| 2007-01-03 | 15.92 |
| 2007-01-02 | 17.49 |
| 2006-12-29 | 23.75 |
| 2006-12-28 | 23.75 |
| 2006-12-27 | 25.32 |
| 2006-12-22 | 25.32 |
| 2006-12-21 | 23.75 |
| 2006-12-20 | 25.32 |
| 2006-12-19 | 23.75 |
| 2006-12-18 | 23.75 |
| 2006-12-15 | 25.32 |
| 2006-12-14 | 25.32 |
| 2006-12-13 | 25.32 |
| 2006-12-12 | 25.32 |
| 2006-12-11 | 25.32 |
| 2006-12-08 | 25.32 |
| 2006-12-07 | 25.32 |
| 2006-12-06 | 25.32 |
| 2006-12-05 | 28.45 |
| 2006-12-04 | 26.88 |
| 2006-12-01 | 26.88 |
| 2006-11-30 | 26.88 |
| 2006-11-29 | 25.32 |
| 2006-11-28 | 22.18 |
| 2006-11-27 | 25.32 |
| 2006-11-24 | 22.18 |
| 2006-11-23 | 22.18 |
| 2006-11-22 | 23.75 |
| 2006-11-21 | 28.45 |
| 2006-11-20 | 28.45 |
| 2006-11-17 | 30.02 |
| 2006-11-16 | 31.58 |
| 2006-11-15 | 30.02 |
| 2006-11-14 | 26.88 |
| 2006-11-13 | 26.88 |
| 2006-11-10 | 23.75 |
| 2006-11-09 | 25.32 |
| 2006-11-08 | 23.75 |
| 2006-11-07 | 25.32 |
| 2006-11-06 | 23.75 |
| 2006-11-03 | 30.02 |
| 2006-11-02 | 30.02 |
| 2006-11-01 | 33.15 |
| 2006-10-31 | 31.58 |
| 2006-10-27 | 31.58 |
| 2006-10-26 | 34.72 |
| 2006-10-25 | 34.72 |
| 2006-10-24 | 33.15 |
| 2006-10-23 | 33.15 |
| 2006-10-20 | 33.15 |
| 2006-10-19 | 34.72 |
| 2006-10-18 | 31.58 |
| 2006-10-17 | 36.28 |
| 2006-10-16 | 39.42 |
| 2006-10-13 | 40.98 |
| 2006-10-12 | 44.11 |
| 2006-10-11 | 42.55 |
| 2006-10-10 | 33.15 |
| 2006-10-09 | 28.45 |
| 2006-10-06 | 30.02 |
| 2006-10-05 | 30.02 |
| 2006-10-04 | 31.58 |
| 2006-10-03 | 31.58 |
| 2006-09-29 | 28.45 |
| 2006-09-28 | 30.02 |
| 2006-09-27 | 33.15 |
| 2006-09-26 | 31.58 |
| 2006-09-25 | 26.88 |
| 2006-09-22 | 26.88 |
| 2006-09-21 | 26.88 |
| 2006-09-20 | 25.32 |
| 2006-09-19 | 22.18 |
| 2006-09-18 | 28.45 |
| 2006-09-15 | 29.23 |
| 2006-09-14 | 29.23 |
| 2006-09-13 | 27.70 |
| 2006-09-12 | 30.77 |
| 2006-09-11 | 30.77 |
| 2006-09-08 | 26.16 |
| 2006-09-07 | 24.62 |
| 2006-09-06 | 21.54 |
| 2006-09-05 | 21.54 |
| 2006-09-04 | 21.54 |
| 2006-09-01 | 20.00 |
| 2006-08-31 | 21.54 |
| 2006-08-30 | 23.08 |
| 2006-08-29 | 21.54 |
| 2006-08-28 | 21.54 |
| 2006-08-25 | 20.00 |
| 2006-08-24 | 10.77 |
| 2006-08-23 | 12.31 |
| 2006-08-22 | 12.31 |
| 2006-08-21 | 18.46 |
| 2006-08-18 | 18.46 |
| 2006-08-17 | 20.00 |
| 2006-08-16 | 20.00 |
| 2006-08-15 | 16.93 |
| 2006-08-14 | 16.93 |
| 2006-08-11 | 18.46 |
| 2006-08-10 | 18.46 |
| 2006-08-09 | 18.46 |
| 2006-08-08 | 18.46 |
| 2006-08-07 | 18.46 |
| 2006-08-04 | 20.00 |
| 2006-08-03 | 21.54 |
| 2006-08-02 | 24.62 |
| 2006-08-01 | 23.08 |
| 2006-07-31 | 15.39 |
| 2006-07-28 | 15.39 |
| 2006-07-27 | 13.85 |
| 2006-07-26 | 12.31 |
| 2006-07-25 | 13.85 |
| 2006-07-24 | 13.85 |
| 2006-07-21 | 15.39 |
| 2006-07-20 | 12.31 |
| 2006-07-19 | 10.77 |
| 2006-07-18 | 13.85 |
| 2006-07-17 | 13.85 |
| 2006-07-14 | 10.77 |
| 2006-07-13 | 12.31 |
| 2006-07-12 | 13.85 |
| 2006-07-11 | 15.39 |
| 2006-07-10 | 13.85 |
| 2006-07-07 | 12.31 |
| 2006-07-06 | 13.85 |
| 2006-07-05 | 15.39 |
| 2006-07-04 | 12.31 |
| 2006-07-03 | 10.77 |
| 2006-06-30 | 9.23 |
| 2006-06-29 | 10.77 |
| 2006-06-28 | 10.77 |
| 2006-06-27 | 9.23 |
| 2006-06-26 | 10.77 |
| 2006-06-23 | 10.77 |
| 2006-06-22 | 10.77 |
| 2006-06-21 | 10.77 |
| 2006-06-20 | 10.77 |
| 2006-06-19 | 10.77 |
| 2006-06-16 | 12.31 |
| 2006-06-15 | 12.31 |
| 2006-06-14 | 10.77 |
| 2006-06-13 | 10.77 |
| 2006-06-12 | 12.31 |
| 2006-06-09 | 7.69 |
| 2006-06-08 | 4.62 |
| 2006-06-07 | 9.23 |
| 2006-06-06 | 6.16 |
| 2006-06-05 | 6.16 |
| 2006-06-02 | 6.16 |
| 2006-06-01 | 6.16 |
| 2006-05-30 | 6.16 |
| 2006-05-29 | 6.16 |
| 2006-05-26 | 6.16 |
| 2006-05-25 | 6.16 |
| 2006-05-24 | 4.62 |
| 2006-05-23 | 4.62 |
| 2006-05-22 | 4.62 |
| 2006-05-19 | 7.69 |
| 2006-05-18 | 9.23 |
| 2006-05-17 | 9.23 |
| 2006-05-16 | 7.69 |
| 2006-05-15 | 7.69 |
| 2006-05-12 | 9.23 |
| 2006-05-11 | 12.31 |
| 2006-05-10 | 9.23 |
| 2006-05-09 | 10.77 |
| 2006-05-08 | 12.31 |
| 2006-05-04 | 13.85 |
| 2006-05-03 | 15.39 |
| 2006-05-02 | 12.31 |
| 2006-04-28 | 16.16 |
| 2006-04-27 | 11.75 |
| 2006-04-26 | 14.69 |
| 2006-04-25 | 13.22 |
| 2006-04-24 | 14.69 |
| 2006-04-21 | 19.10 |
| 2006-04-20 | 16.16 |
| 2006-04-19 | 11.75 |
| 2006-04-18 | 10.28 |
| 2006-04-13 | 8.80 |
| 2006-04-12 | 4.39 |
| 2006-04-11 | 8.80 |
| 2006-04-10 | 7.33 |
| 2006-04-07 | 7.33 |
| 2006-04-06 | 4.39 |
| 2006-04-04 | 10.28 |
| 2006-04-03 | 11.75 |
| 2006-03-31 | 11.75 |
| 2006-03-30 | 14.69 |
| 2006-03-29 | 16.16 |
| 2006-03-28 | 11.75 |
| 2006-03-27 | 8.80 |
| 2006-03-24 | 5.86 |
| 2006-03-23 | 7.33 |
| 2006-03-22 | 5.86 |
| 2006-03-21 | 8.80 |
| 2006-03-20 | 7.33 |
| 2006-03-17 | 7.33 |
| 2006-03-16 | 7.33 |
| 2006-03-15 | 10.28 |
| 2006-03-14 | 2.92 |
| 2006-03-13 | 1.45 |
| 2006-03-10 | -1.49 |
| 2006-03-09 | -1.49 |
| 2006-03-08 | -1.49 |
| 2006-03-07 | -2.96 |
| 2006-03-06 | -0.02 |
| 2006-03-03 | -0.02 |
| 2006-03-02 | -2.96 |
| 2006-03-01 | -5.90 |
| 2006-02-28 | -4.43 |
| 2006-02-27 | -7.37 |
| 2006-02-24 | -8.84 |
| 2006-02-23 | -8.84 |
| 2006-02-22 | -8.84 |
| 2006-02-21 | -10.31 |
| 2006-02-20 | -8.84 |
| 2006-02-17 | -8.84 |
| 2006-02-16 | -7.37 |
| 2006-02-15 | -7.37 |
| 2006-02-14 | -10.31 |
| 2006-02-13 | -10.31 |
| 2006-02-10 | -11.78 |
| 2006-02-09 | -13.25 |
| 2006-02-08 | -11.78 |
| 2006-02-07 | -11.78 |
| 2006-02-06 | -11.78 |
| 2006-02-03 | -11.78 |
| 2006-02-02 | -11.78 |
| 2006-02-01 | -10.31 |
| 2006-01-27 | -13.25 |
| 2006-01-26 | -14.72 |
| 2006-01-25 | -14.72 |
| 2006-01-24 | -13.25 |
| 2006-01-23 | -13.25 |
| 2006-01-20 | -14.72 |
| 2006-01-19 | -14.72 |
| 2006-01-18 | -13.25 |
| 2006-01-17 | -14.72 |
| 2006-01-16 | -13.25 |
| 2006-01-13 | -14.72 |
| 2006-01-12 | -14.72 |
| 2006-01-11 | -14.72 |
| 2006-01-10 | -14.72 |
| 2006-01-09 | -14.72 |
| 2006-01-06 | -22.07 |
| 2006-01-05 | -13.25 |
| 2006-01-04 | -11.78 |
| 2006-01-03 | -10.31 |
| 2005-12-30 | -8.84 |
| 2005-12-29 | -11.78 |
| 2005-12-28 | -10.31 |
| 2005-12-23 | -13.25 |
| 2005-12-22 | -11.78 |
| 2005-12-21 | -11.78 |
| 2005-12-20 | -11.78 |
| 2005-12-19 | -11.78 |
| 2005-12-16 | -13.25 |
| 2005-12-15 | -13.25 |
| 2005-12-14 | -14.72 |
| 2005-12-13 | -13.25 |
| 2005-12-12 | -13.25 |
| 2005-12-09 | -13.25 |
| 2005-12-08 | -14.72 |
| 2005-12-07 | -14.72 |
| 2005-12-06 | -14.72 |
| 2005-12-05 | -16.19 |
| 2005-12-02 | -11.78 |
| 2005-12-01 | -10.31 |
| 2005-11-30 | -14.72 |
| 2005-11-29 | -14.72 |
| 2005-11-28 | -14.72 |
| 2005-11-25 | -14.72 |
| 2005-11-24 | -16.19 |
| 2005-11-23 | -16.19 |
| 2005-11-22 | -16.19 |
| 2005-11-21 | -17.66 |
| 2005-11-18 | -13.25 |
| 2005-11-17 | -16.19 |
| 2005-11-16 | -20.60 |
| 2005-11-15 | -19.13 |
| 2005-11-14 | -20.60 |
| 2005-11-11 | -22.07 |
| 2005-11-10 | -22.07 |
| 2005-11-09 | -22.07 |
| 2005-11-08 | -22.07 |
| 2005-11-07 | -22.07 |
| 2005-11-04 | -22.07 |
| 2005-11-03 | -22.07 |
| 2005-11-02 | -22.07 |
| 2005-11-01 | -23.54 |
| 2005-10-31 | -25.01 |
| 2005-10-28 | -22.07 |
| 2005-10-27 | -19.13 |
| 2005-10-26 | -11.78 |
| 2005-10-25 | -25.01 |
| 2005-10-24 | -23.54 |
| 2005-10-21 | -23.54 |
| 2005-10-20 | -25.01 |
| 2005-10-19 | -26.48 |
| 2005-10-18 | -26.48 |
| 2005-10-17 | -25.01 |
| 2005-10-14 | -25.01 |
| 2005-10-13 | -22.07 |
| 2005-10-12 | -22.07 |
| 2005-10-10 | -22.07 |
| 2005-10-07 | -23.54 |
| 2005-10-06 | -22.07 |
| 2005-10-05 | -20.60 |
| 2005-10-04 | -20.60 |
| 2005-10-03 | -22.07 |
| 2005-09-30 | -23.54 |
| 2005-09-29 | -23.54 |
| 2005-09-28 | -20.60 |
| 2005-09-27 | -20.60 |
| 2005-09-26 | -22.07 |
| 2005-09-23 | -22.07 |
| 2005-09-22 | -19.13 |
| 2005-09-21 | -19.13 |
| 2005-09-20 | -17.66 |
| 2005-09-16 | -19.87 |
| 2005-09-15 | -19.87 |
| 2005-09-14 | -19.87 |
| 2005-09-13 | -21.30 |
| 2005-09-12 | -19.87 |
| 2005-09-09 | -19.87 |
| 2005-09-08 | -18.44 |
| 2005-09-07 | -19.87 |
| 2005-09-06 | -19.87 |
| 2005-09-05 | -21.30 |
| 2005-09-02 | -19.87 |
| 2005-09-01 | -19.87 |
| 2005-08-31 | -19.87 |
| 2005-08-30 | -19.87 |
| 2005-08-29 | -21.30 |
| 2005-08-26 | -19.87 |
| 2005-08-25 | -19.87 |
| 2005-08-24 | -19.87 |
| 2005-08-23 | -21.30 |
| 2005-08-22 | -18.44 |
| 2005-08-19 | -18.44 |
| 2005-08-18 | -18.44 |
| 2005-08-17 | -18.44 |
| 2005-08-16 | -17.00 |
| 2005-08-15 | -17.00 |
| 2005-08-12 | -19.87 |
| 2005-08-11 | -19.87 |
| 2005-08-10 | -17.00 |
| 2005-08-09 | -19.87 |
| 2005-08-08 | -21.30 |
| 2005-08-05 | -21.30 |
| 2005-08-04 | -18.44 |
| 2005-08-03 | -18.44 |
| 2005-08-02 | -19.87 |
| 2005-08-01 | -25.59 |
| 2005-07-29 | -27.02 |
| 2005-07-28 | -25.59 |
| 2005-07-27 | -27.02 |
| 2005-07-26 | -28.45 |
| 2005-07-25 | -28.45 |
| 2005-07-22 | -29.88 |
| 2005-07-21 | -28.45 |
| 2005-07-20 | -27.02 |
| 2005-07-19 | -32.75 |
| 2005-07-18 | -33.46 |
| 2005-07-15 | -33.46 |
| 2005-07-14 | -33.46 |
| 2005-07-13 | -33.46 |
| 2005-07-12 | -33.46 |
| 2005-07-11 | -33.46 |
| 2005-07-08 | -34.18 |
| 2005-07-07 | -33.46 |
| 2005-07-06 | -32.75 |
| 2005-07-05 | -33.46 |
| 2005-07-04 | -33.46 |
| 2005-06-30 | -34.18 |
| 2005-06-29 | -33.46 |
| 2005-06-28 | -34.18 |
| 2005-06-27 | -33.46 |
| 2005-06-24 | -33.46 |
| 2005-06-23 | -33.46 |
| 2005-06-22 | -32.03 |
| 2005-06-21 | -34.18 |
| 2005-06-20 | -34.89 |
| 2005-06-17 | -33.46 |
| 2005-06-16 | -34.18 |
| 2005-06-15 | -34.18 |
| 2005-06-14 | -34.89 |
| 2005-06-13 | -32.75 |
| 2005-06-10 | -34.18 |
| 2005-06-09 | -33.46 |
| 2005-06-08 | -32.75 |
| 2005-06-07 | -32.75 |
| 2005-06-06 | -34.18 |
| 2005-06-03 | -33.46 |
| 2005-06-02 | -34.18 |
| 2005-06-01 | -34.18 |
| 2005-05-31 | -33.46 |
| 2005-05-30 | -33.46 |
| 2005-05-27 | -33.46 |
| 2005-05-26 | -33.46 |
| 2005-05-25 | -33.46 |
| 2005-05-24 | -29.17 |
| 2005-05-23 | -32.03 |
| 2005-05-20 | -32.03 |
| 2005-05-19 | -32.75 |
| 2005-05-18 | -30.60 |
| 2005-05-17 | -31.31 |
| 2005-05-13 | -29.88 |
| 2005-05-12 | -28.45 |
| 2005-05-11 | -29.17 |
| 2005-05-10 | -29.17 |
| 2005-05-09 | -29.88 |
| 2005-05-06 | -29.88 |
| 2005-05-05 | -29.88 |
| 2005-05-04 | -29.88 |
| 2005-05-03 | -28.45 |
| 2005-04-29 | -28.45 |
| 2005-04-28 | -28.45 |
| 2005-04-27 | -32.75 |
| 2005-04-26 | -32.75 |
| 2005-04-25 | -34.18 |
| 2005-04-22 | -34.18 |
| 2005-04-21 | -34.18 |
| 2005-04-20 | -34.18 |
| 2005-04-19 | -29.88 |
| 2005-04-18 | -29.88 |
| 2005-04-15 | -27.02 |
| 2005-04-14 | -27.02 |
| 2005-04-13 | -27.45 |
| 2005-04-12 | -28.82 |
| 2005-04-11 | -27.45 |
| 2005-04-08 | -26.08 |
| 2005-04-07 | -26.08 |
| 2005-04-06 | -27.45 |
| 2005-04-04 | -27.45 |
| 2005-04-01 | -26.08 |
| 2005-03-31 | -26.08 |
| 2005-03-30 | -24.71 |
| 2005-03-29 | -26.08 |
| 2005-03-24 | -26.08 |
| 2005-03-23 | -24.71 |
| 2005-03-22 | -27.45 |
| 2005-03-21 | -26.08 |
| 2005-03-18 | -26.08 |
| 2005-03-17 | -26.08 |
| 2005-03-16 | -23.34 |
| 2005-03-15 | -24.71 |
| 2005-03-14 | -23.34 |
| 2005-03-11 | -23.34 |
| 2005-03-10 | -24.71 |
| 2005-03-09 | -23.34 |
| 2005-03-08 | -21.98 |
| 2005-03-07 | -24.71 |
| 2005-03-04 | -19.24 |
| 2005-03-03 | -17.87 |
| 2005-03-02 | -20.61 |
| 2005-03-01 | -20.61 |
| 2005-02-28 | -20.61 |
| 2005-02-25 | -19.24 |
| 2005-02-24 | -19.24 |
| 2005-02-23 | -19.24 |
| 2005-02-22 | -20.61 |
| 2005-02-21 | -20.61 |
| 2005-02-18 | -23.34 |
| 2005-02-17 | -20.61 |
| 2005-02-16 | -20.61 |
| 2005-02-15 | -21.98 |
| 2005-02-14 | -23.34 |
| 2005-02-08 | -20.61 |
| 2005-02-07 | -23.34 |
| 2005-02-04 | -23.34 |
| 2005-02-03 | -23.34 |
| 2005-02-02 | -21.98 |
| 2005-02-01 | -23.34 |
| 2005-01-31 | -16.50 |
| 2005-01-28 | -24.71 |
| 2005-01-27 | -24.71 |
| 2005-01-26 | -23.34 |
| 2005-01-25 | -21.98 |
| 2005-01-24 | -21.98 |
| 2005-01-21 | -21.98 |
| 2005-01-20 | -21.98 |
| 2005-01-19 | -20.61 |
| 2005-01-18 | -21.98 |
| 2005-01-17 | -21.98 |
| 2005-01-14 | -21.98 |
| 2005-01-13 | -21.98 |
| 2005-01-12 | -21.98 |
| 2005-01-11 | -21.98 |
| 2005-01-10 | -23.34 |
| 2005-01-07 | -24.71 |
| 2005-01-06 | -19.24 |
| 2005-01-05 | -19.24 |
| 2005-01-04 | -17.87 |
| 2005-01-03 | -17.87 |
| 2004-12-31 | -13.76 |
| 2004-12-30 | -17.87 |
| 2004-12-29 | -21.98 |
| 2004-12-28 | -20.61 |
| 2004-12-24 | -19.24 |
| 2004-12-23 | -19.24 |
| 2004-12-22 | -21.98 |
| 2004-12-21 | -21.98 |
| 2004-12-20 | -20.61 |
| 2004-12-17 | -19.24 |
| 2004-12-16 | -19.24 |
| 2004-12-15 | -19.24 |
| 2004-12-14 | -17.87 |
| 2004-12-13 | -19.24 |
| 2004-12-10 | -21.98 |
| 2004-12-09 | -24.71 |
| 2004-12-08 | -24.71 |
| 2004-12-07 | -19.24 |
| 2004-12-06 | -17.87 |
| 2004-12-03 | -17.87 |
| 2004-12-02 | -17.87 |
| 2004-12-01 | -17.87 |
| 2004-11-30 | -15.13 |
| 2004-11-29 | -15.13 |
| 2004-11-26 | -13.76 |
| 2004-11-25 | -13.76 |
| 2004-11-24 | -12.39 |
| 2004-11-23 | -13.76 |
| 2004-11-22 | -13.76 |
| 2004-11-19 | -13.76 |
| 2004-11-18 | -13.76 |
| 2004-11-17 | -13.76 |
| 2004-11-16 | -15.13 |
| 2004-11-15 | -11.02 |
| 2004-11-12 | -19.24 |
| 2004-11-11 | -20.61 |
| 2004-11-10 | -21.98 |
| 2004-11-09 | -17.87 |
| 2004-11-08 | -21.98 |
| 2004-11-05 | -32.93 |
| 2004-11-04 | -33.61 |
| 2004-11-03 | -33.61 |
| 2004-11-02 | -35.66 |
| 2004-11-01 | -35.66 |
| 2004-10-29 | -35.66 |
| 2004-10-28 | -35.66 |
| 2004-10-27 | -37.03 |
| 2004-10-26 | -37.03 |
| 2004-10-25 | -37.03 |
| 2004-10-21 | -35.66 |
| 2004-10-20 | -36.35 |
| 2004-10-19 | -34.98 |
| 2004-10-18 | -34.98 |
| 2004-10-15 | -34.30 |
| 2004-10-14 | -33.61 |
| 2004-10-13 | -33.61 |
| 2004-10-12 | -33.61 |
| 2004-10-11 | -32.24 |
| 2004-10-08 | -32.93 |
| 2004-10-07 | -32.24 |
| 2004-10-06 | -32.93 |
| 2004-10-05 | -33.61 |
| 2004-10-04 | -34.30 |
| 2004-09-30 | -34.30 |
| 2004-09-28 | -33.61 |
| 2004-09-27 | -32.93 |
| 2004-09-24 | -32.24 |
| 2004-09-23 | -32.24 |
| 2004-09-22 | -33.61 |
| 2004-09-21 | -33.61 |
| 2004-09-20 | -34.27 |
| 2004-09-17 | -30.96 |
| 2004-09-16 | -32.28 |
| 2004-09-15 | -33.61 |
| 2004-09-14 | -34.94 |
| 2004-09-13 | -33.61 |
| 2004-09-10 | -33.61 |
| 2004-09-09 | -33.61 |
| 2004-09-08 | -34.94 |
| 2004-09-07 | -34.27 |
| 2004-09-06 | -33.61 |
| 2004-09-03 | -32.28 |
| 2004-09-02 | -33.61 |
| 2004-09-01 | -33.61 |
| 2004-08-31 | -30.96 |
| 2004-08-30 | -30.96 |
| 2004-08-27 | -30.96 |
| 2004-08-26 | -28.30 |
| 2004-08-25 | -26.97 |
| 2004-08-24 | -22.99 |
| 2004-08-23 | -20.33 |
| 2004-08-20 | -22.99 |
| 2004-08-19 | -22.99 |
| 2004-08-18 | -25.64 |
| 2004-08-17 | -26.97 |
| 2004-08-16 | -30.96 |
| 2004-08-13 | -33.61 |
| 2004-08-12 | -33.61 |
| 2004-08-11 | -33.61 |
| 2004-08-10 | -33.61 |
| 2004-08-09 | -30.96 |
| 2004-08-06 | -29.63 |
| 2004-08-05 | -28.30 |
| 2004-08-04 | -28.30 |
| 2004-08-03 | -28.30 |
| 2004-08-02 | -26.97 |
| 2004-07-30 | -20.33 |
| 2004-07-29 | -21.66 |
| 2004-07-28 | -20.33 |
| 2004-07-27 | -22.99 |
| 2004-07-26 | -22.99 |
| 2004-07-23 | -21.66 |
| 2004-07-22 | -24.32 |
| 2004-07-21 | -21.66 |
| 2004-07-20 | -21.66 |
| 2004-07-19 | -22.99 |
| 2004-07-16 | -22.99 |
| 2004-07-15 | -25.64 |
| 2004-07-14 | -21.66 |
| 2004-07-13 | -22.99 |
| 2004-07-12 | -26.97 |
| 2004-07-09 | -19.01 |
| 2004-07-08 | -19.01 |
| 2004-07-07 | -17.68 |
| 2004-07-06 | -17.68 |
| 2004-07-05 | -19.01 |
| 2004-07-02 | -16.35 |
| 2004-06-30 | -16.35 |
| 2004-06-29 | -15.02 |
| 2004-06-28 | -15.02 |
| 2004-06-25 | -15.02 |
| 2004-06-24 | -15.02 |
| 2004-06-23 | -15.02 |
| 2004-06-21 | -16.35 |
| 2004-06-18 | -20.33 |
| 2004-06-17 | -13.69 |
| 2004-06-16 | -13.69 |
| 2004-06-15 | -13.69 |
| 2004-06-14 | -13.69 |
| 2004-06-11 | -9.71 |
| 2004-06-10 | -12.37 |
| 2004-06-09 | -13.69 |
| 2004-06-08 | -13.69 |
| 2004-06-07 | -12.37 |
| 2004-06-04 | -11.04 |
| 2004-06-03 | -12.37 |
| 2004-06-02 | -11.04 |
| 2004-06-01 | -12.37 |
| 2004-05-31 | -8.38 |
| 2004-05-28 | -8.38 |
| 2004-05-27 | -12.37 |
| 2004-05-25 | -15.02 |
| 2004-05-24 | -15.02 |
| 2004-05-21 | -15.02 |
| 2004-05-20 | -19.01 |
| 2004-05-19 | -20.33 |
| 2004-05-18 | -24.32 |
| 2004-05-17 | -20.33 |
| 2004-05-14 | -20.33 |
| 2004-05-13 | -13.69 |
| 2004-05-12 | -12.37 |
| 2004-05-11 | -9.71 |
| 2004-05-10 | -9.71 |
| 2004-05-07 | -8.38 |
| 2004-05-06 | -7.05 |
| 2004-05-05 | -7.05 |
| 2004-05-04 | -7.05 |
| 2004-05-03 | -8.38 |
| 2004-04-30 | -9.71 |
| 2004-04-29 | -9.71 |
| 2004-04-28 | -8.38 |
| 2004-04-27 | -13.69 |
| 2004-04-26 | -9.71 |
| 2004-04-23 | -7.05 |
| 2004-04-22 | -11.04 |
| 2004-04-21 | -5.06 |
| 2004-04-20 | -5.06 |
| 2004-04-19 | -2.53 |
| 2004-04-16 | -1.27 |
| 2004-04-15 | -2.53 |
| 2004-04-14 | -1.27 |
| 2004-04-13 | -1.27 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | -1.27 |
| 2004-04-06 | -1.27 |
| 2004-04-02 | -3.80 |
| 2004-04-01 | -3.80 |
| 2004-03-31 | -3.80 |
| 2004-03-30 | -3.80 |
| 2004-03-29 | -5.06 |
| 2004-03-26 | -2.53 |
| 2004-03-25 | -5.06 |
| 2004-03-24 | -1.27 |
| 2004-03-23 | -3.80 |
| 2004-03-22 | -1.27 |
| 2004-03-19 | 2.53 |
| 2004-03-18 | 1.27 |
| 2004-03-17 | 1.27 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 1.27 |
| 2004-03-12 | -5.06 |
| 2004-03-11 | -3.80 |
| 2004-03-10 | -1.27 |
| 2004-03-09 | 0.00 |
| 2004-03-08 | -1.27 |
| 2004-03-05 | -1.27 |
| 2004-03-04 | 0.00 |
| 2004-03-03 | 1.27 |
| 2004-03-02 | 1.27 |
| 2004-03-01 | 0.00 |
| 2004-02-27 | -1.27 |
| 2004-02-26 | -1.27 |
| 2004-02-25 | -1.27 |
| 2004-02-24 | 0.00 |
| 2004-02-23 | 0.00 |
| 2004-02-20 | 0.00 |
| 2004-02-19 | 0.00 |
| 2004-02-18 | 1.27 |
| 2004-02-17 | -1.27 |
| 2004-02-16 | -1.27 |
| 2004-02-13 | 0.00 |
| 2004-02-12 | 1.27 |
| 2004-02-11 | 1.27 |
| 2004-02-10 | 1.27 |
| 2004-02-09 | 1.27 |
| 2004-02-06 | 2.53 |
| 2004-02-05 | 2.53 |
| 2004-02-04 | 2.53 |
| 2004-02-03 | 2.53 |
| 2004-02-02 | 2.53 |
| 2004-01-30 | 2.53 |
| 2004-01-29 | 2.53 |
| 2004-01-28 | 3.80 |
| 2004-01-27 | 6.33 |
| 2004-01-26 | 6.33 |
| 2004-01-21 | 6.33 |
| 2004-01-20 | 6.33 |
| 2004-01-19 | 5.06 |
| 2004-01-16 | 3.80 |
| 2004-01-15 | 2.53 |
| 2004-01-14 | -5.06 |
| 2004-01-13 | -3.80 |
| 2004-01-12 | -1.27 |
| 2004-01-09 | 2.53 |
| 2004-01-08 | 2.53 |
| 2004-01-07 | 3.80 |
| 2004-01-06 | 3.80 |
| 2004-01-05 | -1.27 |
| 2004-01-02 | -2.53 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | -2.53 |
| 2003-12-29 | -3.80 |
| 2003-12-24 | -2.53 |
| 2003-12-23 | -3.80 |
| 2003-12-22 | -2.53 |
| 2003-12-19 | -3.80 |
| 2003-12-18 | -5.06 |
| 2003-12-17 | -3.80 |
| 2003-12-16 | -3.80 |
| 2003-12-15 | -1.27 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | 0.00 |
| 2003-12-10 | -3.80 |
| 2003-12-09 | -2.53 |
| 2003-12-08 | -2.53 |
| 2003-12-05 | -1.27 |
| 2003-12-04 | -1.27 |
| 2003-12-03 | -3.80 |
| 2003-12-02 | -5.06 |
| 2003-12-01 | -5.06 |
| 2003-11-28 | -1.27 |
| 2003-11-27 | -1.27 |
| 2003-11-26 | -1.27 |
| 2003-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy