Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 359.88 |
| 2025-09-18 | 359.54 |
| 2025-09-17 | 365.29 |
| 2025-09-16 | 357.51 |
| 2025-09-15 | 357.85 |
| 2025-09-12 | 356.50 |
| 2025-09-11 | 351.76 |
| 2025-09-10 | 353.12 |
| 2025-09-09 | 348.72 |
| 2025-09-08 | 342.97 |
| 2025-09-05 | 339.25 |
| 2025-09-04 | 333.16 |
| 2025-09-03 | 337.90 |
| 2025-09-02 | 340.27 |
| 2025-09-01 | 342.29 |
| 2025-08-29 | 333.16 |
| 2025-08-28 | 331.14 |
| 2025-08-27 | 334.52 |
| 2025-08-26 | 339.93 |
| 2025-08-25 | 345.68 |
| 2025-08-22 | 336.88 |
| 2025-08-21 | 333.16 |
| 2025-08-20 | 333.84 |
| 2025-08-19 | 333.16 |
| 2025-08-18 | 333.84 |
| 2025-08-15 | 336.21 |
| 2025-08-14 | 339.93 |
| 2025-08-13 | 340.94 |
| 2025-08-12 | 330.80 |
| 2025-08-11 | 329.44 |
| 2025-08-08 | 329.11 |
| 2025-08-07 | 332.15 |
| 2025-08-06 | 329.78 |
| 2025-08-05 | 328.77 |
| 2025-08-04 | 326.06 |
| 2025-08-01 | 322.34 |
| 2025-07-31 | 327.08 |
| 2025-07-30 | 333.84 |
| 2025-07-29 | 339.93 |
| 2025-07-28 | 340.60 |
| 2025-07-25 | 337.56 |
| 2025-07-24 | 342.29 |
| 2025-07-23 | 339.93 |
| 2025-07-22 | 332.83 |
| 2025-07-21 | 330.46 |
| 2025-07-18 | 328.09 |
| 2025-07-17 | 322.68 |
| 2025-07-16 | 322.34 |
| 2025-07-15 | 324.03 |
| 2025-07-14 | 317.61 |
| 2025-07-11 | 316.26 |
| 2025-07-10 | 314.57 |
| 2025-07-09 | 312.20 |
| 2025-07-08 | 316.60 |
| 2025-07-07 | 311.86 |
| 2025-07-04 | 312.54 |
| 2025-07-03 | 314.90 |
| 2025-07-02 | 316.60 |
| 2025-06-30 | 314.57 |
| 2025-06-27 | 317.61 |
| 2025-06-26 | 318.62 |
| 2025-06-25 | 320.99 |
| 2025-06-24 | 315.92 |
| 2025-06-23 | 307.47 |
| 2025-06-20 | 304.42 |
| 2025-06-19 | 299.69 |
| 2025-06-18 | 307.80 |
| 2025-06-17 | 312.54 |
| 2025-06-16 | 313.89 |
| 2025-06-13 | 310.17 |
| 2025-06-12 | 313.55 |
| 2025-06-11 | 318.29 |
| 2025-06-10 | 314.23 |
| 2025-06-09 | 314.23 |
| 2025-06-06 | 308.48 |
| 2025-06-05 | 309.16 |
| 2025-06-04 | 305.10 |
| 2025-06-03 | 302.73 |
| 2025-06-02 | 296.98 |
| 2025-05-30 | 298.67 |
| 2025-05-29 | 303.41 |
| 2025-05-28 | 298.34 |
| 2025-05-27 | 300.03 |
| 2025-05-26 | 297.66 |
| 2025-05-23 | 302.73 |
| 2025-05-22 | 301.72 |
| 2025-05-21 | 306.79 |
| 2025-05-20 | 303.75 |
| 2025-05-19 | 298.00 |
| 2025-05-16 | 298.34 |
| 2025-05-15 | 300.03 |
| 2025-05-14 | 302.73 |
| 2025-05-13 | 293.26 |
| 2025-05-12 | 301.38 |
| 2025-05-09 | 289.88 |
| 2025-05-08 | 287.85 |
| 2025-05-07 | 286.16 |
| 2025-05-06 | 286.16 |
| 2025-05-02 | 283.12 |
| 2025-04-30 | 276.36 |
| 2025-04-29 | 274.33 |
| 2025-04-28 | 273.65 |
| 2025-04-25 | 273.65 |
| 2025-04-24 | 271.98 |
| 2025-04-23 | 274.99 |
| 2025-04-22 | 266.62 |
| 2025-04-17 | 263.61 |
| 2025-04-16 | 257.25 |
| 2025-04-15 | 264.28 |
| 2025-04-14 | 263.61 |
| 2025-04-11 | 255.24 |
| 2025-04-10 | 251.55 |
| 2025-04-09 | 243.85 |
| 2025-04-08 | 240.17 |
| 2025-04-07 | 235.48 |
| 2025-04-03 | 287.38 |
| 2025-04-02 | 293.74 |
| 2025-04-01 | 293.40 |
| 2025-03-31 | 292.74 |
| 2025-03-28 | 297.09 |
| 2025-03-27 | 299.77 |
| 2025-03-26 | 298.09 |
| 2025-03-25 | 296.08 |
| 2025-03-24 | 305.12 |
| 2025-03-21 | 301.78 |
| 2025-03-20 | 310.82 |
| 2025-03-19 | 319.85 |
| 2025-03-18 | 319.19 |
| 2025-03-17 | 309.48 |
| 2025-03-14 | 306.13 |
| 2025-03-13 | 297.76 |
| 2025-03-12 | 301.44 |
| 2025-03-11 | 302.44 |
| 2025-03-10 | 303.11 |
| 2025-03-07 | 310.48 |
| 2025-03-06 | 312.15 |
| 2025-03-05 | 298.43 |
| 2025-03-04 | 287.38 |
| 2025-03-03 | 288.72 |
| 2025-02-28 | 287.71 |
| 2025-02-27 | 300.77 |
| 2025-02-26 | 301.11 |
| 2025-02-25 | 289.05 |
| 2025-02-24 | 294.07 |
| 2025-02-21 | 296.42 |
| 2025-02-20 | 281.02 |
| 2025-02-19 | 287.38 |
| 2025-02-18 | 288.05 |
| 2025-02-17 | 282.02 |
| 2025-02-14 | 282.02 |
| 2025-02-13 | 268.29 |
| 2025-02-12 | 269.30 |
| 2025-02-11 | 260.26 |
| 2025-02-10 | 263.61 |
| 2025-02-07 | 257.25 |
| 2025-02-06 | 253.23 |
| 2025-02-05 | 248.21 |
| 2025-02-04 | 251.55 |
| 2025-02-03 | 242.18 |
| 2025-01-28 | 242.18 |
| 2025-01-27 | 241.51 |
| 2025-01-24 | 239.17 |
| 2025-01-23 | 233.14 |
| 2025-01-22 | 234.31 |
| 2025-01-21 | 240.17 |
| 2025-01-20 | 236.82 |
| 2025-01-17 | 231.30 |
| 2025-01-16 | 230.63 |
| 2025-01-15 | 226.11 |
| 2025-01-14 | 225.44 |
| 2025-01-13 | 219.58 |
| 2025-01-10 | 222.59 |
| 2025-01-09 | 225.27 |
| 2025-01-08 | 225.94 |
| 2025-01-07 | 228.62 |
| 2025-01-06 | 232.80 |
| 2025-01-03 | 233.81 |
| 2025-01-02 | 231.13 |
| 2024-12-31 | 239.17 |
| 2024-12-30 | 237.83 |
| 2024-12-27 | 238.50 |
| 2024-12-24 | 239.83 |
| 2024-12-23 | 235.15 |
| 2024-12-20 | 232.97 |
| 2024-12-19 | 233.47 |
| 2024-12-18 | 235.48 |
| 2024-12-17 | 233.14 |
| 2024-12-16 | 233.64 |
| 2024-12-13 | 236.15 |
| 2024-12-12 | 243.85 |
| 2024-12-11 | 240.17 |
| 2024-12-10 | 242.85 |
| 2024-12-09 | 244.19 |
| 2024-12-06 | 235.48 |
| 2024-12-05 | 230.13 |
| 2024-12-04 | 232.80 |
| 2024-12-03 | 232.80 |
| 2024-12-02 | 230.46 |
| 2024-11-29 | 228.12 |
| 2024-11-28 | 226.44 |
| 2024-11-27 | 230.79 |
| 2024-11-26 | 222.59 |
| 2024-11-25 | 222.93 |
| 2024-11-22 | 223.76 |
| 2024-11-21 | 230.13 |
| 2024-11-20 | 231.80 |
| 2024-11-19 | 231.30 |
| 2024-11-18 | 229.96 |
| 2024-11-15 | 227.28 |
| 2024-11-14 | 227.28 |
| 2024-11-13 | 233.81 |
| 2024-11-12 | 234.31 |
| 2024-11-11 | 244.19 |
| 2024-11-08 | 248.54 |
| 2024-11-07 | 252.89 |
| 2024-11-06 | 245.53 |
| 2024-11-05 | 253.56 |
| 2024-11-04 | 246.20 |
| 2024-11-01 | 245.19 |
| 2024-10-31 | 242.51 |
| 2024-10-30 | 242.51 |
| 2024-10-29 | 248.21 |
| 2024-10-28 | 246.58 |
| 2024-10-25 | 246.90 |
| 2024-10-24 | 244.95 |
| 2024-10-23 | 249.18 |
| 2024-10-22 | 244.95 |
| 2024-10-21 | 244.63 |
| 2024-10-18 | 249.51 |
| 2024-10-17 | 237.48 |
| 2024-10-16 | 241.05 |
| 2024-10-15 | 242.35 |
| 2024-10-14 | 254.38 |
| 2024-10-10 | 256.98 |
| 2024-10-09 | 246.58 |
| 2024-10-08 | 251.78 |
| 2024-10-07 | 286.89 |
| 2024-10-04 | 281.37 |
| 2024-10-03 | 270.96 |
| 2024-10-02 | 276.17 |
| 2024-09-30 | 254.71 |
| 2024-09-27 | 246.90 |
| 2024-09-26 | 235.85 |
| 2024-09-25 | 222.52 |
| 2024-09-24 | 220.89 |
| 2024-09-23 | 208.05 |
| 2024-09-20 | 207.89 |
| 2024-09-19 | 204.31 |
| 2024-09-17 | 198.30 |
| 2024-09-16 | 194.72 |
| 2024-09-13 | 193.75 |
| 2024-09-12 | 191.63 |
| 2024-09-11 | 188.87 |
| 2024-09-10 | 191.15 |
| 2024-09-09 | 190.01 |
| 2024-09-05 | 194.07 |
| 2024-09-04 | 193.91 |
| 2024-09-03 | 197.16 |
| 2024-09-02 | 197.49 |
| 2024-08-30 | 202.53 |
| 2024-08-29 | 198.62 |
| 2024-08-28 | 197.49 |
| 2024-08-27 | 200.25 |
| 2024-08-26 | 198.62 |
| 2024-08-23 | 196.02 |
| 2024-08-22 | 196.19 |
| 2024-08-21 | 191.96 |
| 2024-08-20 | 193.91 |
| 2024-08-19 | 195.05 |
| 2024-08-16 | 192.77 |
| 2024-08-15 | 187.57 |
| 2024-08-14 | 187.08 |
| 2024-08-13 | 188.22 |
| 2024-08-12 | 187.08 |
| 2024-08-09 | 187.08 |
| 2024-08-08 | 183.51 |
| 2024-08-07 | 183.34 |
| 2024-08-06 | 179.60 |
| 2024-08-05 | 180.42 |
| 2024-08-02 | 184.64 |
| 2024-08-01 | 190.17 |
| 2024-07-31 | 191.96 |
| 2024-07-30 | 185.29 |
| 2024-07-29 | 190.01 |
| 2024-07-26 | 185.29 |
| 2024-07-25 | 185.62 |
| 2024-07-24 | 190.66 |
| 2024-07-23 | 192.93 |
| 2024-07-22 | 196.19 |
| 2024-07-19 | 192.28 |
| 2024-07-18 | 197.97 |
| 2024-07-17 | 197.16 |
| 2024-07-16 | 197.16 |
| 2024-07-15 | 202.04 |
| 2024-07-12 | 206.59 |
| 2024-07-11 | 199.11 |
| 2024-07-10 | 192.93 |
| 2024-07-09 | 193.42 |
| 2024-07-08 | 193.91 |
| 2024-07-05 | 196.84 |
| 2024-07-04 | 200.90 |
| 2024-07-03 | 199.11 |
| 2024-07-02 | 195.70 |
| 2024-06-28 | 194.56 |
| 2024-06-27 | 194.72 |
| 2024-06-26 | 200.25 |
| 2024-06-25 | 199.60 |
| 2024-06-24 | 199.11 |
| 2024-06-21 | 199.11 |
| 2024-06-20 | 204.15 |
| 2024-06-19 | 205.78 |
| 2024-06-18 | 197.32 |
| 2024-06-17 | 197.49 |
| 2024-06-14 | 197.00 |
| 2024-06-13 | 200.09 |
| 2024-06-12 | 197.32 |
| 2024-06-11 | 200.74 |
| 2024-06-07 | 203.34 |
| 2024-06-06 | 204.96 |
| 2024-06-05 | 203.34 |
| 2024-06-04 | 203.34 |
| 2024-06-03 | 202.69 |
| 2024-05-31 | 197.49 |
| 2024-05-30 | 200.09 |
| 2024-05-29 | 204.15 |
| 2024-05-28 | 209.19 |
| 2024-05-27 | 208.87 |
| 2024-05-24 | 205.45 |
| 2024-05-23 | 209.19 |
| 2024-05-22 | 214.39 |
| 2024-05-21 | 214.56 |
| 2024-05-20 | 222.03 |
| 2024-05-17 | 220.57 |
| 2024-05-16 | 217.48 |
| 2024-05-14 | 212.60 |
| 2024-05-13 | 213.25 |
| 2024-05-10 | 210.82 |
| 2024-05-09 | 203.50 |
| 2024-05-08 | 199.27 |
| 2024-05-07 | 201.71 |
| 2024-05-06 | 203.66 |
| 2024-05-03 | 201.71 |
| 2024-05-02 | 197.65 |
| 2024-04-30 | 190.01 |
| 2024-04-29 | 189.68 |
| 2024-04-26 | 188.55 |
| 2024-04-25 | 182.26 |
| 2024-04-24 | 180.97 |
| 2024-04-23 | 175.00 |
| 2024-04-22 | 169.36 |
| 2024-04-19 | 165.49 |
| 2024-04-18 | 168.07 |
| 2024-04-17 | 165.66 |
| 2024-04-16 | 165.82 |
| 2024-04-15 | 171.14 |
| 2024-04-12 | 173.55 |
| 2024-04-11 | 179.52 |
| 2024-04-10 | 180.32 |
| 2024-04-09 | 175.33 |
| 2024-04-08 | 173.55 |
| 2024-04-05 | 173.07 |
| 2024-04-03 | 173.07 |
| 2024-04-02 | 176.46 |
| 2024-03-28 | 170.01 |
| 2024-03-27 | 167.91 |
| 2024-03-26 | 171.46 |
| 2024-03-25 | 168.88 |
| 2024-03-22 | 169.36 |
| 2024-03-21 | 175.65 |
| 2024-03-20 | 170.33 |
| 2024-03-19 | 170.01 |
| 2024-03-18 | 173.39 |
| 2024-03-15 | 173.23 |
| 2024-03-14 | 176.78 |
| 2024-03-13 | 179.20 |
| 2024-03-12 | 179.20 |
| 2024-03-11 | 170.65 |
| 2024-03-08 | 166.94 |
| 2024-03-07 | 164.69 |
| 2024-03-06 | 167.59 |
| 2024-03-05 | 162.75 |
| 2024-03-04 | 169.85 |
| 2024-03-01 | 169.52 |
| 2024-02-29 | 168.07 |
| 2024-02-28 | 168.88 |
| 2024-02-27 | 173.39 |
| 2024-02-26 | 170.33 |
| 2024-02-23 | 172.10 |
| 2024-02-22 | 172.75 |
| 2024-02-21 | 168.40 |
| 2024-02-20 | 164.04 |
| 2024-02-19 | 162.59 |
| 2024-02-16 | 165.98 |
| 2024-02-15 | 159.21 |
| 2024-02-14 | 158.24 |
| 2024-02-09 | 155.66 |
| 2024-02-08 | 157.92 |
| 2024-02-07 | 161.14 |
| 2024-02-06 | 162.43 |
| 2024-02-05 | 151.95 |
| 2024-02-02 | 152.44 |
| 2024-02-01 | 153.73 |
| 2024-01-31 | 151.79 |
| 2024-01-30 | 155.18 |
| 2024-01-29 | 161.63 |
| 2024-01-26 | 159.53 |
| 2024-01-25 | 163.56 |
| 2024-01-24 | 158.88 |
| 2024-01-23 | 149.54 |
| 2024-01-22 | 143.57 |
| 2024-01-19 | 148.89 |
| 2024-01-18 | 150.34 |
| 2024-01-17 | 148.25 |
| 2024-01-16 | 157.92 |
| 2024-01-15 | 164.04 |
| 2024-01-12 | 164.20 |
| 2024-01-11 | 165.33 |
| 2024-01-10 | 161.95 |
| 2024-01-09 | 163.40 |
| 2024-01-08 | 163.72 |
| 2024-01-05 | 168.88 |
| 2024-01-04 | 170.97 |
| 2024-01-03 | 170.65 |
| 2024-01-02 | 173.07 |
| 2023-12-29 | 177.10 |
| 2023-12-28 | 177.75 |
| 2023-12-27 | 170.17 |
| 2023-12-22 | 165.49 |
| 2023-12-21 | 170.49 |
| 2023-12-20 | 170.17 |
| 2023-12-19 | 168.07 |
| 2023-12-18 | 170.17 |
| 2023-12-15 | 173.07 |
| 2023-12-14 | 166.62 |
| 2023-12-13 | 163.72 |
| 2023-12-12 | 166.14 |
| 2023-12-11 | 163.40 |
| 2023-12-08 | 165.33 |
| 2023-12-07 | 165.49 |
| 2023-12-06 | 167.43 |
| 2023-12-05 | 165.33 |
| 2023-12-04 | 170.65 |
| 2023-12-01 | 173.55 |
| 2023-11-30 | 177.10 |
| 2023-11-29 | 176.13 |
| 2023-11-28 | 182.10 |
| 2023-11-27 | 184.84 |
| 2023-11-24 | 185.16 |
| 2023-11-23 | 191.12 |
| 2023-11-22 | 187.90 |
| 2023-11-21 | 187.58 |
| 2023-11-20 | 188.55 |
| 2023-11-17 | 183.23 |
| 2023-11-16 | 189.35 |
| 2023-11-15 | 193.38 |
| 2023-11-14 | 182.58 |
| 2023-11-13 | 183.06 |
| 2023-11-10 | 179.03 |
| 2023-11-09 | 184.19 |
| 2023-11-08 | 184.52 |
| 2023-11-07 | 186.29 |
| 2023-11-06 | 191.29 |
| 2023-11-03 | 186.29 |
| 2023-11-02 | 179.36 |
| 2023-11-01 | 177.10 |
| 2023-10-31 | 177.58 |
| 2023-10-30 | 182.58 |
| 2023-10-27 | 182.58 |
| 2023-10-26 | 176.49 |
| 2023-10-25 | 177.27 |
| 2023-10-24 | 175.08 |
| 2023-10-20 | 178.05 |
| 2023-10-19 | 179.92 |
| 2023-10-18 | 187.27 |
| 2023-10-17 | 187.58 |
| 2023-10-16 | 185.55 |
| 2023-10-13 | 188.21 |
| 2023-10-12 | 194.77 |
| 2023-10-11 | 189.93 |
| 2023-10-10 | 186.33 |
| 2023-10-09 | 183.99 |
| 2023-10-06 | 183.52 |
| 2023-10-05 | 178.83 |
| 2023-10-04 | 178.36 |
| 2023-10-03 | 180.39 |
| 2023-09-29 | 188.21 |
| 2023-09-28 | 181.33 |
| 2023-09-27 | 185.24 |
| 2023-09-26 | 182.74 |
| 2023-09-25 | 186.64 |
| 2023-09-22 | 192.27 |
| 2023-09-21 | 185.71 |
| 2023-09-20 | 189.30 |
| 2023-09-19 | 191.18 |
| 2023-09-18 | 189.77 |
| 2023-09-15 | 193.83 |
| 2023-09-14 | 192.27 |
| 2023-09-13 | 191.49 |
| 2023-09-12 | 191.65 |
| 2023-09-11 | 192.58 |
| 2023-09-07 | 193.68 |
| 2023-09-06 | 197.27 |
| 2023-09-05 | 197.27 |
| 2023-09-04 | 203.52 |
| 2023-08-31 | 195.87 |
| 2023-08-30 | 196.96 |
| 2023-08-29 | 197.43 |
| 2023-08-28 | 191.49 |
| 2023-08-25 | 189.30 |
| 2023-08-24 | 193.21 |
| 2023-08-23 | 187.74 |
| 2023-08-22 | 186.33 |
| 2023-08-21 | 183.68 |
| 2023-08-18 | 188.83 |
| 2023-08-17 | 195.08 |
| 2023-08-16 | 194.62 |
| 2023-08-15 | 198.68 |
| 2023-08-14 | 201.65 |
| 2023-08-11 | 206.65 |
| 2023-08-10 | 209.15 |
| 2023-08-09 | 208.84 |
| 2023-08-08 | 207.74 |
| 2023-08-07 | 213.21 |
| 2023-08-04 | 213.21 |
| 2023-08-03 | 211.03 |
| 2023-08-02 | 212.43 |
| 2023-08-01 | 221.03 |
| 2023-07-31 | 221.03 |
| 2023-07-28 | 219.15 |
| 2023-07-27 | 214.47 |
| 2023-07-26 | 210.40 |
| 2023-07-25 | 211.34 |
| 2023-07-24 | 199.46 |
| 2023-07-21 | 206.18 |
| 2023-07-20 | 203.21 |
| 2023-07-19 | 203.84 |
| 2023-07-18 | 204.93 |
| 2023-07-14 | 211.03 |
| 2023-07-13 | 210.25 |
| 2023-07-12 | 202.59 |
| 2023-07-11 | 199.15 |
| 2023-07-10 | 196.65 |
| 2023-07-07 | 194.77 |
| 2023-07-06 | 197.27 |
| 2023-07-05 | 204.31 |
| 2023-07-04 | 208.84 |
| 2023-07-03 | 206.96 |
| 2023-06-30 | 200.87 |
| 2023-06-29 | 201.18 |
| 2023-06-28 | 205.24 |
| 2023-06-27 | 204.46 |
| 2023-06-26 | 199.30 |
| 2023-06-23 | 200.40 |
| 2023-06-21 | 205.56 |
| 2023-06-20 | 211.34 |
| 2023-06-19 | 215.72 |
| 2023-06-16 | 217.90 |
| 2023-06-15 | 214.78 |
| 2023-06-14 | 207.90 |
| 2023-06-13 | 209.93 |
| 2023-06-12 | 207.90 |
| 2023-06-09 | 207.28 |
| 2023-06-08 | 205.56 |
| 2023-06-07 | 204.62 |
| 2023-06-06 | 201.81 |
| 2023-06-05 | 202.43 |
| 2023-06-02 | 199.93 |
| 2023-06-01 | 188.05 |
| 2023-05-31 | 188.83 |
| 2023-05-30 | 194.15 |
| 2023-05-29 | 193.52 |
| 2023-05-25 | 196.49 |
| 2023-05-24 | 201.81 |
| 2023-05-23 | 206.34 |
| 2023-05-22 | 210.09 |
| 2023-05-19 | 206.34 |
| 2023-05-18 | 210.71 |
| 2023-05-17 | 207.74 |
| 2023-05-16 | 214.47 |
| 2023-05-15 | 214.47 |
| 2023-05-12 | 208.68 |
| 2023-05-11 | 210.40 |
| 2023-05-10 | 210.56 |
| 2023-05-09 | 211.96 |
| 2023-05-08 | 218.84 |
| 2023-05-05 | 215.09 |
| 2023-05-04 | 213.53 |
| 2023-05-03 | 209.15 |
| 2023-05-02 | 212.43 |
| 2023-04-28 | 212.59 |
| 2023-04-27 | 211.65 |
| 2023-04-26 | 209.94 |
| 2023-04-25 | 208.23 |
| 2023-04-24 | 213.52 |
| 2023-04-21 | 214.76 |
| 2023-04-20 | 220.36 |
| 2023-04-19 | 219.74 |
| 2023-04-18 | 224.09 |
| 2023-04-17 | 226.89 |
| 2023-04-14 | 221.92 |
| 2023-04-13 | 219.74 |
| 2023-04-12 | 219.12 |
| 2023-04-11 | 222.23 |
| 2023-04-06 | 219.43 |
| 2023-04-04 | 218.49 |
| 2023-04-03 | 220.36 |
| 2023-03-31 | 220.05 |
| 2023-03-30 | 219.12 |
| 2023-03-29 | 216.94 |
| 2023-03-28 | 211.03 |
| 2023-03-27 | 207.45 |
| 2023-03-24 | 212.58 |
| 2023-03-23 | 215.07 |
| 2023-03-22 | 207.92 |
| 2023-03-21 | 202.63 |
| 2023-03-20 | 198.74 |
| 2023-03-17 | 206.99 |
| 2023-03-16 | 202.17 |
| 2023-03-15 | 207.61 |
| 2023-03-14 | 202.63 |
| 2023-03-13 | 209.79 |
| 2023-03-10 | 203.10 |
| 2023-03-09 | 213.52 |
| 2023-03-08 | 214.76 |
| 2023-03-07 | 222.23 |
| 2023-03-06 | 223.47 |
| 2023-03-03 | 223.16 |
| 2023-03-02 | 220.36 |
| 2023-03-01 | 222.85 |
| 2023-02-28 | 210.87 |
| 2023-02-27 | 212.27 |
| 2023-02-24 | 214.76 |
| 2023-02-23 | 218.49 |
| 2023-02-22 | 219.43 |
| 2023-02-21 | 221.60 |
| 2023-02-20 | 226.58 |
| 2023-02-17 | 224.72 |
| 2023-02-16 | 228.76 |
| 2023-02-15 | 225.65 |
| 2023-02-14 | 230.31 |
| 2023-02-13 | 231.87 |
| 2023-02-10 | 231.25 |
| 2023-02-09 | 238.40 |
| 2023-02-08 | 233.11 |
| 2023-02-07 | 233.11 |
| 2023-02-06 | 232.18 |
| 2023-02-03 | 238.71 |
| 2023-02-02 | 243.38 |
| 2023-02-01 | 244.93 |
| 2023-01-31 | 242.13 |
| 2023-01-30 | 245.55 |
| 2023-01-27 | 254.26 |
| 2023-01-26 | 253.33 |
| 2023-01-20 | 244.93 |
| 2023-01-19 | 238.71 |
| 2023-01-18 | 239.33 |
| 2023-01-17 | 237.47 |
| 2023-01-16 | 239.64 |
| 2023-01-13 | 239.96 |
| 2023-01-12 | 236.53 |
| 2023-01-11 | 235.60 |
| 2023-01-10 | 233.73 |
| 2023-01-09 | 234.36 |
| 2023-01-06 | 228.45 |
| 2023-01-05 | 229.38 |
| 2023-01-04 | 225.34 |
| 2023-01-03 | 215.07 |
| 2022-12-30 | 209.79 |
| 2022-12-29 | 208.70 |
| 2022-12-28 | 211.65 |
| 2022-12-23 | 206.36 |
| 2022-12-22 | 207.76 |
| 2022-12-21 | 199.99 |
| 2022-12-20 | 198.74 |
| 2022-12-19 | 203.41 |
| 2022-12-16 | 205.12 |
| 2022-12-15 | 203.41 |
| 2022-12-14 | 207.92 |
| 2022-12-13 | 206.83 |
| 2022-12-12 | 204.50 |
| 2022-12-09 | 211.03 |
| 2022-12-08 | 204.19 |
| 2022-12-07 | 195.17 |
| 2022-12-06 | 204.50 |
| 2022-12-05 | 204.34 |
| 2022-12-02 | 191.90 |
| 2022-12-01 | 194.23 |
| 2022-11-30 | 190.81 |
| 2022-11-29 | 184.90 |
| 2022-11-28 | 170.91 |
| 2022-11-25 | 174.95 |
| 2022-11-24 | 176.51 |
| 2022-11-23 | 174.02 |
| 2022-11-22 | 172.46 |
| 2022-11-21 | 176.35 |
| 2022-11-18 | 181.17 |
| 2022-11-17 | 182.26 |
| 2022-11-16 | 185.53 |
| 2022-11-15 | 186.92 |
| 2022-11-14 | 175.26 |
| 2022-11-11 | 170.91 |
| 2022-11-10 | 151.93 |
| 2022-11-09 | 155.98 |
| 2022-11-08 | 159.24 |
| 2022-11-07 | 159.40 |
| 2022-11-04 | 152.40 |
| 2022-11-03 | 139.80 |
| 2022-11-02 | 147.42 |
| 2022-11-01 | 141.83 |
| 2022-10-31 | 130.47 |
| 2022-10-28 | 132.34 |
| 2022-10-27 | 141.20 |
| 2022-10-26 | 139.70 |
| 2022-10-25 | 137.45 |
| 2022-10-24 | 137.45 |
| 2022-10-21 | 153.21 |
| 2022-10-20 | 153.96 |
| 2022-10-19 | 157.71 |
| 2022-10-18 | 163.57 |
| 2022-10-17 | 158.76 |
| 2022-10-14 | 158.61 |
| 2022-10-13 | 156.06 |
| 2022-10-12 | 160.42 |
| 2022-10-11 | 162.52 |
| 2022-10-10 | 167.92 |
| 2022-10-07 | 175.88 |
| 2022-10-06 | 180.08 |
| 2022-10-05 | 181.13 |
| 2022-10-03 | 165.82 |
| 2022-09-30 | 168.52 |
| 2022-09-29 | 167.17 |
| 2022-09-28 | 168.67 |
| 2022-09-27 | 177.98 |
| 2022-09-26 | 177.68 |
| 2022-09-23 | 178.88 |
| 2022-09-22 | 182.33 |
| 2022-09-21 | 186.83 |
| 2022-09-20 | 191.79 |
| 2022-09-19 | 188.03 |
| 2022-09-16 | 191.19 |
| 2022-09-15 | 193.59 |
| 2022-09-14 | 192.69 |
| 2022-09-13 | 199.74 |
| 2022-09-09 | 200.19 |
| 2022-09-08 | 192.39 |
| 2022-09-07 | 195.24 |
| 2022-09-06 | 197.34 |
| 2022-09-05 | 197.19 |
| 2022-09-02 | 200.79 |
| 2022-09-01 | 203.19 |
| 2022-08-31 | 207.70 |
| 2022-08-30 | 207.70 |
| 2022-08-29 | 208.00 |
| 2022-08-26 | 210.70 |
| 2022-08-25 | 207.70 |
| 2022-08-24 | 197.19 |
| 2022-08-23 | 200.79 |
| 2022-08-22 | 204.39 |
| 2022-08-19 | 204.99 |
| 2022-08-18 | 204.39 |
| 2022-08-17 | 206.50 |
| 2022-08-16 | 205.29 |
| 2022-08-15 | 208.90 |
| 2022-08-12 | 211.00 |
| 2022-08-11 | 208.90 |
| 2022-08-10 | 202.29 |
| 2022-08-09 | 207.70 |
| 2022-08-08 | 208.60 |
| 2022-08-05 | 210.70 |
| 2022-08-04 | 210.40 |
| 2022-08-03 | 204.39 |
| 2022-08-02 | 203.19 |
| 2022-08-01 | 210.40 |
| 2022-07-29 | 210.40 |
| 2022-07-28 | 217.00 |
| 2022-07-27 | 218.20 |
| 2022-07-26 | 222.11 |
| 2022-07-25 | 217.00 |
| 2022-07-22 | 216.70 |
| 2022-07-21 | 216.40 |
| 2022-07-20 | 221.80 |
| 2022-07-19 | 218.50 |
| 2022-07-18 | 220.60 |
| 2022-07-15 | 212.80 |
| 2022-07-14 | 218.80 |
| 2022-07-13 | 220.30 |
| 2022-07-12 | 220.60 |
| 2022-07-11 | 224.81 |
| 2022-07-08 | 233.51 |
| 2022-07-07 | 232.91 |
| 2022-07-06 | 230.51 |
| 2022-07-05 | 235.01 |
| 2022-07-04 | 234.41 |
| 2022-06-30 | 234.41 |
| 2022-06-29 | 235.91 |
| 2022-06-28 | 241.02 |
| 2022-06-27 | 238.92 |
| 2022-06-24 | 230.81 |
| 2022-06-23 | 224.51 |
| 2022-06-22 | 220.30 |
| 2022-06-21 | 228.41 |
| 2022-06-20 | 223.01 |
| 2022-06-17 | 222.11 |
| 2022-06-16 | 217.60 |
| 2022-06-15 | 224.81 |
| 2022-06-14 | 220.60 |
| 2022-06-13 | 220.30 |
| 2022-06-10 | 232.01 |
| 2022-06-09 | 232.61 |
| 2022-06-08 | 234.11 |
| 2022-06-07 | 227.21 |
| 2022-06-06 | 228.71 |
| 2022-06-02 | 220.30 |
| 2022-06-01 | 223.01 |
| 2022-05-31 | 224.51 |
| 2022-05-30 | 220.00 |
| 2022-05-27 | 214.00 |
| 2022-05-26 | 204.69 |
| 2022-05-25 | 205.89 |
| 2022-05-24 | 204.99 |
| 2022-05-23 | 209.50 |
| 2022-05-20 | 213.10 |
| 2022-05-19 | 204.39 |
| 2022-05-18 | 211.30 |
| 2022-05-17 | 211.00 |
| 2022-05-16 | 201.09 |
| 2022-05-13 | 200.19 |
| 2022-05-12 | 192.24 |
| 2022-05-11 | 199.59 |
| 2022-05-10 | 195.99 |
| 2022-05-06 | 202.29 |
| 2022-05-05 | 213.40 |
| 2022-05-04 | 214.90 |
| 2022-05-03 | 218.50 |
| 2022-04-29 | 218.50 |
| 2022-04-28 | 205.89 |
| 2022-04-27 | 201.09 |
| 2022-04-26 | 201.09 |
| 2022-04-25 | 201.39 |
| 2022-04-22 | 211.56 |
| 2022-04-21 | 212.15 |
| 2022-04-20 | 215.74 |
| 2022-04-19 | 217.24 |
| 2022-04-14 | 224.71 |
| 2022-04-13 | 222.62 |
| 2022-04-12 | 221.72 |
| 2022-04-11 | 220.23 |
| 2022-04-08 | 230.39 |
| 2022-04-07 | 229.20 |
| 2022-04-06 | 232.79 |
| 2022-04-04 | 239.36 |
| 2022-04-01 | 232.79 |
| 2022-03-31 | 233.08 |
| 2022-03-30 | 234.88 |
| 2022-03-29 | 230.69 |
| 2022-03-28 | 227.10 |
| 2022-03-25 | 222.62 |
| 2022-03-24 | 230.99 |
| 2022-03-23 | 233.68 |
| 2022-03-22 | 230.09 |
| 2022-03-21 | 219.93 |
| 2022-03-18 | 223.82 |
| 2022-03-17 | 224.11 |
| 2022-03-16 | 202.59 |
| 2022-03-15 | 178.82 |
| 2022-03-14 | 196.01 |
| 2022-03-11 | 210.96 |
| 2022-03-10 | 215.44 |
| 2022-03-09 | 210.66 |
| 2022-03-08 | 212.15 |
| 2022-03-07 | 217.24 |
| 2022-03-04 | 229.80 |
| 2022-03-03 | 238.47 |
| 2022-03-02 | 236.37 |
| 2022-03-01 | 242.05 |
| 2022-02-28 | 242.05 |
| 2022-02-25 | 242.65 |
| 2022-02-24 | 244.75 |
| 2022-02-23 | 255.81 |
| 2022-02-22 | 253.12 |
| 2022-02-21 | 263.88 |
| 2022-02-18 | 265.97 |
| 2022-02-17 | 272.55 |
| 2022-02-16 | 271.06 |
| 2022-02-15 | 265.68 |
| 2022-02-14 | 268.96 |
| 2022-02-11 | 274.05 |
| 2022-02-10 | 274.35 |
| 2022-02-09 | 273.15 |
| 2022-02-08 | 265.97 |
| 2022-02-07 | 268.96 |
| 2022-02-04 | 269.26 |
| 2022-01-31 | 258.50 |
| 2022-01-28 | 254.01 |
| 2022-01-27 | 257.60 |
| 2022-01-26 | 264.78 |
| 2022-01-25 | 264.78 |
| 2022-01-24 | 270.76 |
| 2022-01-21 | 274.65 |
| 2022-01-20 | 274.94 |
| 2022-01-19 | 262.09 |
| 2022-01-18 | 262.69 |
| 2022-01-17 | 263.88 |
| 2022-01-14 | 265.97 |
| 2022-01-13 | 267.17 |
| 2022-01-12 | 266.27 |
| 2022-01-11 | 256.71 |
| 2022-01-10 | 256.41 |
| 2022-01-07 | 253.42 |
| 2022-01-06 | 247.14 |
| 2022-01-05 | 244.45 |
| 2022-01-04 | 250.43 |
| 2022-01-03 | 249.83 |
| 2021-12-31 | 251.62 |
| 2021-12-30 | 248.03 |
| 2021-12-29 | 246.84 |
| 2021-12-28 | 250.13 |
| 2021-12-24 | 249.53 |
| 2021-12-23 | 248.93 |
| 2021-12-22 | 246.84 |
| 2021-12-21 | 245.34 |
| 2021-12-20 | 242.35 |
| 2021-12-17 | 248.93 |
| 2021-12-16 | 253.72 |
| 2021-12-15 | 252.52 |
| 2021-12-14 | 255.21 |
| 2021-12-13 | 260.89 |
| 2021-12-10 | 260.59 |
| 2021-12-09 | 264.48 |
| 2021-12-08 | 261.19 |
| 2021-12-07 | 260.89 |
| 2021-12-06 | 251.32 |
| 2021-12-03 | 257.60 |
| 2021-12-02 | 258.20 |
| 2021-12-01 | 256.41 |
| 2021-11-30 | 253.12 |
| 2021-11-29 | 260.89 |
| 2021-11-26 | 262.69 |
| 2021-11-25 | 272.55 |
| 2021-11-24 | 271.66 |
| 2021-11-23 | 271.06 |
| 2021-11-22 | 275.24 |
| 2021-11-19 | 276.44 |
| 2021-11-18 | 279.73 |
| 2021-11-17 | 285.41 |
| 2021-11-16 | 285.71 |
| 2021-11-15 | 282.12 |
| 2021-11-12 | 281.22 |
| 2021-11-11 | 280.33 |
| 2021-11-10 | 276.14 |
| 2021-11-09 | 273.15 |
| 2021-11-08 | 273.15 |
| 2021-11-05 | 274.94 |
| 2021-11-04 | 279.43 |
| 2021-11-03 | 276.14 |
| 2021-11-02 | 278.23 |
| 2021-11-01 | 278.23 |
| 2021-10-29 | 281.52 |
| 2021-10-28 | 283.32 |
| 2021-10-27 | 284.78 |
| 2021-10-26 | 290.64 |
| 2021-10-25 | 292.10 |
| 2021-10-22 | 291.81 |
| 2021-10-21 | 289.76 |
| 2021-10-20 | 292.69 |
| 2021-10-19 | 287.12 |
| 2021-10-18 | 282.15 |
| 2021-10-15 | 280.39 |
| 2021-10-12 | 274.82 |
| 2021-10-11 | 279.80 |
| 2021-10-08 | 273.07 |
| 2021-10-07 | 271.31 |
| 2021-10-06 | 260.48 |
| 2021-10-05 | 262.53 |
| 2021-10-04 | 261.94 |
| 2021-09-30 | 269.26 |
| 2021-09-29 | 270.72 |
| 2021-09-28 | 267.80 |
| 2021-09-27 | 263.40 |
| 2021-09-24 | 263.99 |
| 2021-09-23 | 268.67 |
| 2021-09-21 | 263.99 |
| 2021-09-20 | 262.53 |
| 2021-09-17 | 274.53 |
| 2021-09-16 | 271.31 |
| 2021-09-15 | 277.46 |
| 2021-09-14 | 283.02 |
| 2021-09-13 | 287.42 |
| 2021-09-10 | 292.98 |
| 2021-09-09 | 285.66 |
| 2021-09-08 | 293.86 |
| 2021-09-07 | 295.03 |
| 2021-09-06 | 291.81 |
| 2021-09-03 | 288.59 |
| 2021-09-02 | 290.93 |
| 2021-09-01 | 289.47 |
| 2021-08-31 | 286.83 |
| 2021-08-30 | 282.15 |
| 2021-08-27 | 280.10 |
| 2021-08-26 | 280.39 |
| 2021-08-25 | 284.49 |
| 2021-08-24 | 284.19 |
| 2021-08-23 | 276.00 |
| 2021-08-20 | 271.60 |
| 2021-08-19 | 278.34 |
| 2021-08-18 | 286.24 |
| 2021-08-17 | 284.49 |
| 2021-08-16 | 291.22 |
| 2021-08-13 | 293.86 |
| 2021-08-12 | 295.03 |
| 2021-08-11 | 297.37 |
| 2021-08-10 | 296.49 |
| 2021-08-09 | 291.81 |
| 2021-08-06 | 290.93 |
| 2021-08-05 | 291.22 |
| 2021-08-04 | 294.44 |
| 2021-08-03 | 290.64 |
| 2021-08-02 | 291.22 |
| 2021-07-30 | 288.29 |
| 2021-07-29 | 292.98 |
| 2021-07-28 | 281.27 |
| 2021-07-27 | 275.70 |
| 2021-07-26 | 290.93 |
| 2021-07-23 | 307.91 |
| 2021-07-22 | 313.48 |
| 2021-07-21 | 306.45 |
| 2021-07-20 | 306.45 |
| 2021-07-19 | 309.96 |
| 2021-07-16 | 318.75 |
| 2021-07-15 | 317.28 |
| 2021-07-14 | 314.36 |
| 2021-07-13 | 316.99 |
| 2021-07-12 | 311.43 |
| 2021-07-09 | 309.09 |
| 2021-07-08 | 306.16 |
| 2021-07-07 | 317.87 |
| 2021-07-06 | 318.16 |
| 2021-07-05 | 319.33 |
| 2021-07-02 | 320.80 |
| 2021-06-30 | 328.12 |
| 2021-06-29 | 330.76 |
| 2021-06-28 | 333.98 |
| 2021-06-25 | 333.68 |
| 2021-06-24 | 328.71 |
| 2021-06-23 | 327.83 |
| 2021-06-22 | 319.63 |
| 2021-06-21 | 322.56 |
| 2021-06-18 | 326.95 |
| 2021-06-17 | 322.85 |
| 2021-06-16 | 321.68 |
| 2021-06-15 | 324.61 |
| 2021-06-11 | 327.53 |
| 2021-06-10 | 325.78 |
| 2021-06-09 | 326.07 |
| 2021-06-08 | 326.36 |
| 2021-06-07 | 326.66 |
| 2021-06-04 | 328.12 |
| 2021-06-03 | 328.41 |
| 2021-06-02 | 333.10 |
| 2021-06-01 | 336.03 |
| 2021-05-31 | 330.46 |
| 2021-05-28 | 330.76 |
| 2021-05-27 | 330.17 |
| 2021-05-26 | 330.17 |
| 2021-05-25 | 327.24 |
| 2021-05-24 | 319.63 |
| 2021-05-21 | 319.33 |
| 2021-05-20 | 319.04 |
| 2021-05-18 | 321.38 |
| 2021-05-17 | 315.53 |
| 2021-05-14 | 312.89 |
| 2021-05-13 | 309.67 |
| 2021-05-12 | 315.82 |
| 2021-05-11 | 311.72 |
| 2021-05-10 | 320.80 |
| 2021-05-07 | 321.97 |
| 2021-05-06 | 321.38 |
| 2021-05-05 | 319.33 |
| 2021-05-04 | 321.38 |
| 2021-05-03 | 316.99 |
| 2021-04-30 | 321.68 |
| 2021-04-29 | 331.34 |
| 2021-04-28 | 325.78 |
| 2021-04-27 | 323.16 |
| 2021-04-26 | 324.04 |
| 2021-04-23 | 326.07 |
| 2021-04-22 | 320.84 |
| 2021-04-21 | 319.39 |
| 2021-04-20 | 326.07 |
| 2021-04-19 | 326.36 |
| 2021-04-16 | 324.33 |
| 2021-04-15 | 321.13 |
| 2021-04-14 | 323.75 |
| 2021-04-13 | 319.68 |
| 2021-04-12 | 315.62 |
| 2021-04-09 | 320.84 |
| 2021-04-08 | 324.91 |
| 2021-04-07 | 319.39 |
| 2021-04-01 | 323.16 |
| 2021-03-31 | 315.91 |
| 2021-03-30 | 318.23 |
| 2021-03-29 | 315.33 |
| 2021-03-26 | 314.46 |
| 2021-03-25 | 308.65 |
| 2021-03-24 | 308.07 |
| 2021-03-23 | 317.94 |
| 2021-03-22 | 322.29 |
| 2021-03-19 | 323.45 |
| 2021-03-18 | 330.42 |
| 2021-03-17 | 325.20 |
| 2021-03-16 | 324.62 |
| 2021-03-15 | 322.58 |
| 2021-03-12 | 320.84 |
| 2021-03-11 | 329.26 |
| 2021-03-10 | 322.87 |
| 2021-03-09 | 320.26 |
| 2021-03-08 | 317.07 |
| 2021-03-05 | 324.33 |
| 2021-03-04 | 326.94 |
| 2021-03-03 | 335.35 |
| 2021-03-02 | 324.33 |
| 2021-03-01 | 329.26 |
| 2021-02-26 | 324.04 |
| 2021-02-25 | 340.00 |
| 2021-02-24 | 333.61 |
| 2021-02-23 | 346.96 |
| 2021-02-22 | 342.90 |
| 2021-02-19 | 346.96 |
| 2021-02-18 | 346.67 |
| 2021-02-17 | 353.35 |
| 2021-02-16 | 348.42 |
| 2021-02-11 | 340.00 |
| 2021-02-10 | 339.13 |
| 2021-02-09 | 329.26 |
| 2021-02-08 | 328.10 |
| 2021-02-05 | 327.81 |
| 2021-02-04 | 324.33 |
| 2021-02-03 | 327.52 |
| 2021-02-02 | 326.94 |
| 2021-02-01 | 321.71 |
| 2021-01-29 | 313.01 |
| 2021-01-28 | 316.49 |
| 2021-01-27 | 327.52 |
| 2021-01-26 | 328.97 |
| 2021-01-25 | 339.42 |
| 2021-01-22 | 329.84 |
| 2021-01-21 | 336.23 |
| 2021-01-20 | 336.52 |
| 2021-01-19 | 332.45 |
| 2021-01-18 | 320.84 |
| 2021-01-15 | 317.65 |
| 2021-01-14 | 315.62 |
| 2021-01-13 | 312.14 |
| 2021-01-12 | 312.14 |
| 2021-01-11 | 308.07 |
| 2021-01-08 | 306.62 |
| 2021-01-07 | 301.98 |
| 2021-01-06 | 304.01 |
| 2021-01-05 | 302.56 |
| 2021-01-04 | 301.11 |
| 2020-12-31 | 297.62 |
| 2020-12-30 | 296.75 |
| 2020-12-29 | 288.05 |
| 2020-12-28 | 284.27 |
| 2020-12-24 | 286.01 |
| 2020-12-23 | 284.85 |
| 2020-12-22 | 281.66 |
| 2020-12-21 | 283.98 |
| 2020-12-18 | 286.01 |
| 2020-12-17 | 289.79 |
| 2020-12-16 | 287.18 |
| 2020-12-15 | 283.11 |
| 2020-12-14 | 285.72 |
| 2020-12-11 | 287.47 |
| 2020-12-10 | 286.01 |
| 2020-12-09 | 287.18 |
| 2020-12-08 | 283.98 |
| 2020-12-07 | 286.30 |
| 2020-12-04 | 291.53 |
| 2020-12-03 | 290.37 |
| 2020-12-02 | 287.18 |
| 2020-12-01 | 287.76 |
| 2020-11-30 | 285.43 |
| 2020-11-27 | 292.98 |
| 2020-11-26 | 290.95 |
| 2020-11-25 | 288.63 |
| 2020-11-24 | 288.05 |
| 2020-11-23 | 286.59 |
| 2020-11-20 | 285.72 |
| 2020-11-19 | 284.85 |
| 2020-11-18 | 287.18 |
| 2020-11-17 | 285.72 |
| 2020-11-16 | 285.14 |
| 2020-11-13 | 281.66 |
| 2020-11-12 | 282.24 |
| 2020-11-11 | 283.11 |
| 2020-11-10 | 283.11 |
| 2020-11-09 | 279.63 |
| 2020-11-06 | 275.57 |
| 2020-11-05 | 272.95 |
| 2020-11-04 | 262.80 |
| 2020-11-03 | 264.54 |
| 2020-11-02 | 256.99 |
| 2020-10-30 | 251.77 |
| 2020-10-29 | 258.73 |
| 2020-10-28 | 259.86 |
| 2020-10-27 | 260.71 |
| 2020-10-23 | 263.26 |
| 2020-10-22 | 261.28 |
| 2020-10-21 | 260.99 |
| 2020-10-20 | 258.17 |
| 2020-10-19 | 257.88 |
| 2020-10-16 | 256.19 |
| 2020-10-15 | 251.95 |
| 2020-10-14 | 259.30 |
| 2020-10-12 | 260.15 |
| 2020-10-09 | 253.08 |
| 2020-10-08 | 252.51 |
| 2020-10-07 | 254.21 |
| 2020-10-06 | 250.25 |
| 2020-10-05 | 246.58 |
| 2020-09-30 | 243.18 |
| 2020-09-29 | 240.36 |
| 2020-09-28 | 243.18 |
| 2020-09-25 | 240.07 |
| 2020-09-24 | 240.92 |
| 2020-09-23 | 246.58 |
| 2020-09-22 | 246.29 |
| 2020-09-21 | 249.40 |
| 2020-09-18 | 256.75 |
| 2020-09-17 | 255.06 |
| 2020-09-16 | 260.15 |
| 2020-09-15 | 260.71 |
| 2020-09-14 | 259.01 |
| 2020-09-11 | 257.04 |
| 2020-09-10 | 255.34 |
| 2020-09-09 | 256.75 |
| 2020-09-08 | 258.73 |
| 2020-09-07 | 259.58 |
| 2020-09-04 | 260.71 |
| 2020-09-03 | 263.54 |
| 2020-09-02 | 264.95 |
| 2020-09-01 | 265.80 |
| 2020-08-31 | 265.23 |
| 2020-08-28 | 269.19 |
| 2020-08-27 | 266.93 |
| 2020-08-26 | 269.19 |
| 2020-08-25 | 269.76 |
| 2020-08-24 | 270.04 |
| 2020-08-21 | 264.39 |
| 2020-08-20 | 259.58 |
| 2020-08-19 | 265.80 |
| 2020-08-18 | 267.78 |
| 2020-08-17 | 267.50 |
| 2020-08-14 | 264.95 |
| 2020-08-13 | 266.08 |
| 2020-08-12 | 265.80 |
| 2020-08-11 | 261.28 |
| 2020-08-10 | 254.77 |
| 2020-08-07 | 255.91 |
| 2020-08-06 | 261.84 |
| 2020-08-05 | 264.67 |
| 2020-08-04 | 262.12 |
| 2020-08-03 | 255.06 |
| 2020-07-31 | 257.04 |
| 2020-07-30 | 258.17 |
| 2020-07-29 | 260.71 |
| 2020-07-28 | 259.86 |
| 2020-07-27 | 258.45 |
| 2020-07-24 | 258.45 |
| 2020-07-23 | 266.08 |
| 2020-07-22 | 262.97 |
| 2020-07-21 | 271.45 |
| 2020-07-20 | 263.54 |
| 2020-07-17 | 264.67 |
| 2020-07-16 | 262.69 |
| 2020-07-15 | 270.04 |
| 2020-07-14 | 269.76 |
| 2020-07-13 | 274.28 |
| 2020-07-10 | 272.30 |
| 2020-07-09 | 279.93 |
| 2020-07-08 | 277.96 |
| 2020-07-07 | 276.54 |
| 2020-07-06 | 280.78 |
| 2020-07-03 | 266.36 |
| 2020-07-02 | 263.26 |
| 2020-06-30 | 251.95 |
| 2020-06-29 | 249.97 |
| 2020-06-26 | 253.36 |
| 2020-06-24 | 256.75 |
| 2020-06-23 | 258.45 |
| 2020-06-22 | 253.36 |
| 2020-06-19 | 254.21 |
| 2020-06-18 | 251.67 |
| 2020-06-17 | 251.95 |
| 2020-06-16 | 250.53 |
| 2020-06-15 | 242.05 |
| 2020-06-12 | 249.12 |
| 2020-06-11 | 251.38 |
| 2020-06-10 | 259.86 |
| 2020-06-09 | 259.58 |
| 2020-06-08 | 255.34 |
| 2020-06-05 | 255.34 |
| 2020-06-04 | 249.40 |
| 2020-06-03 | 248.84 |
| 2020-06-02 | 242.90 |
| 2020-06-01 | 238.94 |
| 2020-05-29 | 227.92 |
| 2020-05-28 | 230.04 |
| 2020-05-27 | 232.16 |
| 2020-05-26 | 234.28 |
| 2020-05-25 | 227.21 |
| 2020-05-22 | 227.21 |
| 2020-05-21 | 245.59 |
| 2020-05-20 | 248.41 |
| 2020-05-19 | 247.71 |
| 2020-05-18 | 242.05 |
| 2020-05-15 | 239.23 |
| 2020-05-14 | 239.23 |
| 2020-05-13 | 244.17 |
| 2020-05-12 | 245.59 |
| 2020-05-11 | 250.53 |
| 2020-05-08 | 244.88 |
| 2020-05-07 | 241.35 |
| 2020-05-06 | 244.17 |
| 2020-05-05 | 239.23 |
| 2020-05-04 | 235.69 |
| 2020-04-29 | 249.83 |
| 2020-04-28 | 249.83 |
| 2020-04-27 | 245.02 |
| 2020-04-24 | 238.68 |
| 2020-04-23 | 240.09 |
| 2020-04-22 | 239.39 |
| 2020-04-21 | 237.98 |
| 2020-04-20 | 246.43 |
| 2020-04-17 | 245.73 |
| 2020-04-16 | 241.50 |
| 2020-04-15 | 242.21 |
| 2020-04-14 | 247.84 |
| 2020-04-09 | 245.02 |
| 2020-04-08 | 240.80 |
| 2020-04-07 | 245.02 |
| 2020-04-06 | 237.28 |
| 2020-04-03 | 230.24 |
| 2020-04-02 | 230.94 |
| 2020-04-01 | 228.12 |
| 2020-03-31 | 235.87 |
| 2020-03-30 | 229.53 |
| 2020-03-27 | 234.46 |
| 2020-03-26 | 232.35 |
| 2020-03-25 | 235.16 |
| 2020-03-24 | 224.60 |
| 2020-03-23 | 209.82 |
| 2020-03-20 | 225.31 |
| 2020-03-19 | 209.82 |
| 2020-03-18 | 218.97 |
| 2020-03-17 | 232.35 |
| 2020-03-16 | 230.94 |
| 2020-03-13 | 242.91 |
| 2020-03-12 | 247.13 |
| 2020-03-11 | 260.51 |
| 2020-03-10 | 261.92 |
| 2020-03-09 | 258.40 |
| 2020-03-06 | 273.19 |
| 2020-03-05 | 280.93 |
| 2020-03-04 | 273.89 |
| 2020-03-03 | 274.60 |
| 2020-03-02 | 275.30 |
| 2020-02-28 | 272.48 |
| 2020-02-27 | 282.34 |
| 2020-02-26 | 279.52 |
| 2020-02-25 | 281.64 |
| 2020-02-24 | 280.93 |
| 2020-02-21 | 287.27 |
| 2020-02-20 | 290.79 |
| 2020-02-19 | 292.20 |
| 2020-02-18 | 290.09 |
| 2020-02-17 | 296.42 |
| 2020-02-14 | 294.31 |
| 2020-02-13 | 293.61 |
| 2020-02-12 | 295.01 |
| 2020-02-11 | 290.79 |
| 2020-02-10 | 285.86 |
| 2020-02-07 | 287.97 |
| 2020-02-06 | 290.09 |
| 2020-02-05 | 279.52 |
| 2020-02-04 | 278.12 |
| 2020-02-03 | 273.19 |
| 2020-01-31 | 273.19 |
| 2020-01-30 | 275.30 |
| 2020-01-29 | 284.45 |
| 2020-01-24 | 295.72 |
| 2020-01-23 | 294.31 |
| 2020-01-22 | 302.06 |
| 2020-01-21 | 296.42 |
| 2020-01-20 | 307.69 |
| 2020-01-17 | 311.21 |
| 2020-01-16 | 308.39 |
| 2020-01-15 | 307.69 |
| 2020-01-14 | 309.10 |
| 2020-01-13 | 310.51 |
| 2020-01-10 | 305.58 |
| 2020-01-09 | 305.58 |
| 2020-01-08 | 297.83 |
| 2020-01-07 | 300.65 |
| 2020-01-06 | 300.65 |
| 2020-01-03 | 303.46 |
| 2020-01-02 | 304.17 |
| 2019-12-31 | 300.65 |
| 2019-12-30 | 302.06 |
| 2019-12-27 | 299.94 |
| 2019-12-24 | 294.31 |
| 2019-12-23 | 295.72 |
| 2019-12-20 | 296.42 |
| 2019-12-19 | 294.31 |
| 2019-12-18 | 295.01 |
| 2019-12-17 | 294.31 |
| 2019-12-16 | 290.09 |
| 2019-12-13 | 292.20 |
| 2019-12-12 | 283.04 |
| 2019-12-11 | 277.41 |
| 2019-12-10 | 274.60 |
| 2019-12-09 | 276.00 |
| 2019-12-06 | 275.30 |
| 2019-12-05 | 272.48 |
| 2019-12-04 | 269.67 |
| 2019-12-03 | 273.89 |
| 2019-12-02 | 275.30 |
| 2019-11-29 | 273.19 |
| 2019-11-28 | 280.93 |
| 2019-11-27 | 282.34 |
| 2019-11-26 | 281.64 |
| 2019-11-25 | 282.34 |
| 2019-11-22 | 276.71 |
| 2019-11-21 | 274.60 |
| 2019-11-20 | 280.93 |
| 2019-11-19 | 283.75 |
| 2019-11-18 | 277.41 |
| 2019-11-15 | 273.19 |
| 2019-11-14 | 273.89 |
| 2019-11-13 | 276.00 |
| 2019-11-12 | 283.04 |
| 2019-11-11 | 281.64 |
| 2019-11-08 | 291.49 |
| 2019-11-07 | 294.31 |
| 2019-11-06 | 292.20 |
| 2019-11-05 | 292.20 |
| 2019-11-04 | 290.79 |
| 2019-11-01 | 284.45 |
| 2019-10-31 | 280.93 |
| 2019-10-30 | 277.69 |
| 2019-10-29 | 279.75 |
| 2019-10-28 | 280.43 |
| 2019-10-25 | 278.38 |
| 2019-10-24 | 278.38 |
| 2019-10-23 | 276.32 |
| 2019-10-22 | 279.06 |
| 2019-10-21 | 277.69 |
| 2019-10-18 | 278.38 |
| 2019-10-17 | 280.43 |
| 2019-10-16 | 277.01 |
| 2019-10-15 | 274.96 |
| 2019-10-14 | 275.64 |
| 2019-10-11 | 273.59 |
| 2019-10-10 | 264.01 |
| 2019-10-09 | 264.01 |
| 2019-10-08 | 266.75 |
| 2019-10-04 | 265.38 |
| 2019-10-03 | 269.48 |
| 2019-10-02 | 268.11 |
| 2019-09-30 | 268.80 |
| 2019-09-27 | 267.43 |
| 2019-09-26 | 268.11 |
| 2019-09-25 | 267.43 |
| 2019-09-24 | 272.22 |
| 2019-09-23 | 270.85 |
| 2019-09-20 | 274.27 |
| 2019-09-19 | 274.27 |
| 2019-09-18 | 278.38 |
| 2019-09-17 | 278.38 |
| 2019-09-16 | 282.48 |
| 2019-09-13 | 285.90 |
| 2019-09-12 | 282.48 |
| 2019-09-11 | 282.48 |
| 2019-09-10 | 277.01 |
| 2019-09-09 | 277.01 |
| 2019-09-06 | 275.64 |
| 2019-09-05 | 274.96 |
| 2019-09-04 | 273.59 |
| 2019-09-03 | 259.90 |
| 2019-09-02 | 261.27 |
| 2019-08-30 | 262.64 |
| 2019-08-29 | 261.96 |
| 2019-08-28 | 260.59 |
| 2019-08-27 | 261.27 |
| 2019-08-26 | 261.96 |
| 2019-08-23 | 268.11 |
| 2019-08-22 | 266.75 |
| 2019-08-21 | 269.48 |
| 2019-08-20 | 269.48 |
| 2019-08-19 | 268.80 |
| 2019-08-16 | 262.64 |
| 2019-08-15 | 258.53 |
| 2019-08-14 | 255.11 |
| 2019-08-13 | 255.80 |
| 2019-08-12 | 262.64 |
| 2019-08-09 | 264.69 |
| 2019-08-08 | 267.43 |
| 2019-08-07 | 266.06 |
| 2019-08-06 | 266.06 |
| 2019-08-05 | 267.43 |
| 2019-08-02 | 277.69 |
| 2019-08-01 | 287.27 |
| 2019-07-31 | 290.01 |
| 2019-07-30 | 294.80 |
| 2019-07-29 | 294.11 |
| 2019-07-26 | 297.54 |
| 2019-07-25 | 300.96 |
| 2019-07-24 | 299.59 |
| 2019-07-23 | 298.90 |
| 2019-07-22 | 296.85 |
| 2019-07-19 | 303.01 |
| 2019-07-18 | 298.90 |
| 2019-07-17 | 300.96 |
| 2019-07-16 | 300.96 |
| 2019-07-15 | 300.27 |
| 2019-07-12 | 299.59 |
| 2019-07-11 | 298.22 |
| 2019-07-10 | 295.48 |
| 2019-07-09 | 294.11 |
| 2019-07-08 | 296.85 |
| 2019-07-05 | 303.69 |
| 2019-07-04 | 304.38 |
| 2019-07-03 | 304.38 |
| 2019-07-02 | 305.06 |
| 2019-06-28 | 298.22 |
| 2019-06-27 | 299.59 |
| 2019-06-26 | 293.43 |
| 2019-06-25 | 292.75 |
| 2019-06-24 | 296.85 |
| 2019-06-21 | 296.85 |
| 2019-06-20 | 298.22 |
| 2019-06-19 | 292.06 |
| 2019-06-18 | 282.48 |
| 2019-06-17 | 279.75 |
| 2019-06-14 | 277.69 |
| 2019-06-13 | 280.43 |
| 2019-06-12 | 280.43 |
| 2019-06-11 | 286.59 |
| 2019-06-10 | 283.85 |
| 2019-06-06 | 274.96 |
| 2019-06-05 | 274.96 |
| 2019-06-04 | 272.22 |
| 2019-06-03 | 273.59 |
| 2019-05-31 | 274.27 |
| 2019-05-30 | 277.01 |
| 2019-05-29 | 278.38 |
| 2019-05-28 | 279.75 |
| 2019-05-27 | 278.38 |
| 2019-05-24 | 279.75 |
| 2019-05-23 | 278.38 |
| 2019-05-22 | 282.48 |
| 2019-05-21 | 283.17 |
| 2019-05-20 | 283.85 |
| 2019-05-17 | 285.90 |
| 2019-05-16 | 289.33 |
| 2019-05-15 | 288.64 |
| 2019-05-14 | 287.27 |
| 2019-05-10 | 292.75 |
| 2019-05-09 | 290.01 |
| 2019-05-08 | 298.90 |
| 2019-05-07 | 303.69 |
| 2019-05-06 | 302.33 |
| 2019-05-03 | 313.96 |
| 2019-05-02 | 311.90 |
| 2019-04-30 | 308.48 |
| 2019-04-29 | 311.90 |
| 2019-04-26 | 307.12 |
| 2019-04-25 | 307.12 |
| 2019-04-24 | 309.84 |
| 2019-04-23 | 311.88 |
| 2019-04-18 | 311.88 |
| 2019-04-17 | 314.60 |
| 2019-04-16 | 314.60 |
| 2019-04-15 | 309.84 |
| 2019-04-12 | 311.20 |
| 2019-04-11 | 310.52 |
| 2019-04-10 | 314.60 |
| 2019-04-09 | 315.28 |
| 2019-04-08 | 313.92 |
| 2019-04-04 | 312.56 |
| 2019-04-03 | 311.88 |
| 2019-04-02 | 307.80 |
| 2019-04-01 | 307.12 |
| 2019-03-29 | 300.31 |
| 2019-03-28 | 295.54 |
| 2019-03-27 | 296.22 |
| 2019-03-26 | 292.82 |
| 2019-03-25 | 292.82 |
| 2019-03-22 | 300.31 |
| 2019-03-21 | 300.31 |
| 2019-03-20 | 303.71 |
| 2019-03-19 | 305.75 |
| 2019-03-18 | 304.39 |
| 2019-03-15 | 300.31 |
| 2019-03-14 | 297.58 |
| 2019-03-13 | 296.22 |
| 2019-03-12 | 298.95 |
| 2019-03-11 | 292.14 |
| 2019-03-08 | 288.05 |
| 2019-03-07 | 294.86 |
| 2019-03-06 | 298.95 |
| 2019-03-05 | 298.26 |
| 2019-03-04 | 297.58 |
| 2019-03-01 | 296.22 |
| 2019-02-28 | 293.50 |
| 2019-02-27 | 295.54 |
| 2019-02-26 | 295.54 |
| 2019-02-25 | 298.26 |
| 2019-02-22 | 296.22 |
| 2019-02-21 | 293.50 |
| 2019-02-20 | 291.46 |
| 2019-02-19 | 288.05 |
| 2019-02-18 | 289.41 |
| 2019-02-15 | 282.61 |
| 2019-02-14 | 290.10 |
| 2019-02-13 | 290.78 |
| 2019-02-12 | 286.69 |
| 2019-02-11 | 286.01 |
| 2019-02-08 | 283.29 |
| 2019-02-04 | 283.29 |
| 2019-02-01 | 282.61 |
| 2019-01-31 | 283.29 |
| 2019-01-30 | 278.52 |
| 2019-01-29 | 277.16 |
| 2019-01-28 | 277.84 |
| 2019-01-25 | 278.52 |
| 2019-01-24 | 271.71 |
| 2019-01-23 | 270.35 |
| 2019-01-22 | 269.67 |
| 2019-01-21 | 272.39 |
| 2019-01-18 | 271.03 |
| 2019-01-17 | 267.63 |
| 2019-01-16 | 268.99 |
| 2019-01-15 | 267.63 |
| 2019-01-14 | 260.14 |
| 2019-01-11 | 264.91 |
| 2019-01-10 | 264.23 |
| 2019-01-09 | 262.86 |
| 2019-01-08 | 254.01 |
| 2019-01-07 | 254.69 |
| 2019-01-04 | 251.29 |
| 2019-01-03 | 243.80 |
| 2019-01-02 | 243.80 |
| 2018-12-31 | 254.69 |
| 2018-12-28 | 249.25 |
| 2018-12-27 | 248.57 |
| 2018-12-24 | 251.97 |
| 2018-12-21 | 253.33 |
| 2018-12-20 | 251.97 |
| 2018-12-19 | 254.69 |
| 2018-12-18 | 254.01 |
| 2018-12-17 | 258.78 |
| 2018-12-14 | 258.10 |
| 2018-12-13 | 264.91 |
| 2018-12-12 | 260.82 |
| 2018-12-11 | 253.33 |
| 2018-12-10 | 254.01 |
| 2018-12-07 | 256.74 |
| 2018-12-06 | 258.78 |
| 2018-12-05 | 267.63 |
| 2018-12-04 | 273.76 |
| 2018-12-03 | 273.08 |
| 2018-11-30 | 263.54 |
| 2018-11-29 | 262.86 |
| 2018-11-28 | 264.91 |
| 2018-11-27 | 260.14 |
| 2018-11-26 | 261.50 |
| 2018-11-23 | 256.06 |
| 2018-11-22 | 256.74 |
| 2018-11-21 | 256.06 |
| 2018-11-20 | 254.69 |
| 2018-11-19 | 260.14 |
| 2018-11-16 | 258.10 |
| 2018-11-15 | 258.10 |
| 2018-11-14 | 251.97 |
| 2018-11-13 | 254.01 |
| 2018-11-12 | 251.29 |
| 2018-11-09 | 250.61 |
| 2018-11-08 | 259.46 |
| 2018-11-07 | 258.10 |
| 2018-11-06 | 257.42 |
| 2018-11-05 | 254.69 |
| 2018-11-02 | 262.18 |
| 2018-11-01 | 247.21 |
| 2018-10-31 | 241.08 |
| 2018-10-30 | 237.81 |
| 2018-10-29 | 240.45 |
| 2018-10-26 | 238.47 |
| 2018-10-25 | 243.09 |
| 2018-10-24 | 246.39 |
| 2018-10-23 | 247.05 |
| 2018-10-22 | 257.60 |
| 2018-10-19 | 249.69 |
| 2018-10-18 | 247.71 |
| 2018-10-16 | 248.37 |
| 2018-10-15 | 247.71 |
| 2018-10-12 | 252.33 |
| 2018-10-11 | 245.07 |
| 2018-10-10 | 258.26 |
| 2018-10-09 | 257.60 |
| 2018-10-08 | 258.26 |
| 2018-10-05 | 262.88 |
| 2018-10-04 | 263.54 |
| 2018-10-03 | 268.82 |
| 2018-10-02 | 269.48 |
| 2018-09-28 | 278.06 |
| 2018-09-27 | 277.40 |
| 2018-09-26 | 278.72 |
| 2018-09-24 | 274.10 |
| 2018-09-21 | 280.70 |
| 2018-09-20 | 274.10 |
| 2018-09-19 | 272.78 |
| 2018-09-18 | 268.82 |
| 2018-09-17 | 266.84 |
| 2018-09-14 | 271.46 |
| 2018-09-13 | 268.16 |
| 2018-09-12 | 260.24 |
| 2018-09-11 | 260.24 |
| 2018-09-10 | 263.54 |
| 2018-09-07 | 266.84 |
| 2018-09-06 | 268.16 |
| 2018-09-05 | 270.14 |
| 2018-09-04 | 280.70 |
| 2018-09-03 | 276.74 |
| 2018-08-31 | 278.06 |
| 2018-08-30 | 282.02 |
| 2018-08-29 | 285.31 |
| 2018-08-28 | 284.65 |
| 2018-08-27 | 283.34 |
| 2018-08-24 | 274.76 |
| 2018-08-23 | 275.42 |
| 2018-08-22 | 278.06 |
| 2018-08-21 | 276.08 |
| 2018-08-20 | 274.10 |
| 2018-08-17 | 268.82 |
| 2018-08-16 | 268.16 |
| 2018-08-15 | 269.48 |
| 2018-08-14 | 276.08 |
| 2018-08-13 | 278.06 |
| 2018-08-10 | 282.68 |
| 2018-08-09 | 286.63 |
| 2018-08-08 | 283.34 |
| 2018-08-07 | 282.02 |
| 2018-08-06 | 276.74 |
| 2018-08-03 | 274.10 |
| 2018-08-02 | 274.76 |
| 2018-08-01 | 282.68 |
| 2018-07-31 | 286.63 |
| 2018-07-30 | 287.95 |
| 2018-07-27 | 288.61 |
| 2018-07-26 | 288.61 |
| 2018-07-25 | 291.91 |
| 2018-07-24 | 287.95 |
| 2018-07-23 | 282.68 |
| 2018-07-20 | 282.02 |
| 2018-07-19 | 278.72 |
| 2018-07-18 | 280.04 |
| 2018-07-17 | 282.02 |
| 2018-07-16 | 285.97 |
| 2018-07-13 | 285.97 |
| 2018-07-12 | 285.31 |
| 2018-07-11 | 282.68 |
| 2018-07-10 | 287.95 |
| 2018-07-09 | 288.61 |
| 2018-07-06 | 281.36 |
| 2018-07-05 | 280.04 |
| 2018-07-04 | 279.38 |
| 2018-07-03 | 284.00 |
| 2018-06-29 | 288.61 |
| 2018-06-28 | 282.68 |
| 2018-06-27 | 280.70 |
| 2018-06-26 | 287.95 |
| 2018-06-25 | 289.27 |
| 2018-06-22 | 293.89 |
| 2018-06-21 | 292.57 |
| 2018-06-20 | 299.17 |
| 2018-06-19 | 295.87 |
| 2018-06-15 | 305.77 |
| 2018-06-14 | 308.41 |
| 2018-06-13 | 311.71 |
| 2018-06-12 | 316.98 |
| 2018-06-11 | 316.32 |
| 2018-06-08 | 313.69 |
| 2018-06-07 | 321.60 |
| 2018-06-06 | 318.30 |
| 2018-06-05 | 315.66 |
| 2018-06-04 | 314.35 |
| 2018-06-01 | 308.41 |
| 2018-05-31 | 308.41 |
| 2018-05-30 | 301.15 |
| 2018-05-29 | 307.75 |
| 2018-05-28 | 311.71 |
| 2018-05-25 | 309.73 |
| 2018-05-24 | 310.39 |
| 2018-05-23 | 309.07 |
| 2018-05-21 | 316.98 |
| 2018-05-18 | 313.69 |
| 2018-05-17 | 312.37 |
| 2018-05-16 | 313.69 |
| 2018-05-15 | 315.01 |
| 2018-05-14 | 318.96 |
| 2018-05-11 | 313.03 |
| 2018-05-10 | 309.07 |
| 2018-05-09 | 305.77 |
| 2018-05-08 | 304.45 |
| 2018-05-07 | 298.51 |
| 2018-05-04 | 297.19 |
| 2018-05-03 | 301.81 |
| 2018-05-02 | 307.09 |
| 2018-04-30 | 309.73 |
| 2018-04-27 | 301.15 |
| 2018-04-26 | 298.38 |
| 2018-04-25 | 302.32 |
| 2018-04-24 | 306.25 |
| 2018-04-23 | 301.00 |
| 2018-04-20 | 302.97 |
| 2018-04-19 | 308.22 |
| 2018-04-18 | 302.32 |
| 2018-04-17 | 298.38 |
| 2018-04-16 | 301.66 |
| 2018-04-13 | 308.88 |
| 2018-04-12 | 309.54 |
| 2018-04-11 | 310.19 |
| 2018-04-10 | 307.57 |
| 2018-04-09 | 301.66 |
| 2018-04-06 | 295.10 |
| 2018-04-04 | 290.50 |
| 2018-04-03 | 301.00 |
| 2018-03-29 | 299.03 |
| 2018-03-28 | 298.38 |
| 2018-03-27 | 308.22 |
| 2018-03-26 | 305.60 |
| 2018-03-23 | 301.00 |
| 2018-03-22 | 312.16 |
| 2018-03-21 | 316.10 |
| 2018-03-20 | 318.72 |
| 2018-03-19 | 318.07 |
| 2018-03-16 | 317.41 |
| 2018-03-15 | 318.07 |
| 2018-03-14 | 317.41 |
| 2018-03-13 | 318.72 |
| 2018-03-12 | 318.07 |
| 2018-03-09 | 310.85 |
| 2018-03-08 | 306.91 |
| 2018-03-07 | 300.35 |
| 2018-03-06 | 304.29 |
| 2018-03-05 | 296.41 |
| 2018-03-02 | 305.60 |
| 2018-03-01 | 310.85 |
| 2018-02-28 | 308.22 |
| 2018-02-27 | 314.13 |
| 2018-02-26 | 317.41 |
| 2018-02-23 | 313.47 |
| 2018-02-22 | 309.54 |
| 2018-02-21 | 315.44 |
| 2018-02-20 | 307.57 |
| 2018-02-15 | 310.19 |
| 2018-02-14 | 302.97 |
| 2018-02-13 | 295.10 |
| 2018-02-12 | 289.19 |
| 2018-02-09 | 289.19 |
| 2018-02-08 | 301.66 |
| 2018-02-07 | 299.69 |
| 2018-02-06 | 304.94 |
| 2018-02-05 | 325.29 |
| 2018-02-02 | 330.54 |
| 2018-02-01 | 331.19 |
| 2018-01-31 | 334.48 |
| 2018-01-30 | 331.19 |
| 2018-01-29 | 335.13 |
| 2018-01-26 | 337.76 |
| 2018-01-25 | 331.85 |
| 2018-01-24 | 335.13 |
| 2018-01-23 | 334.48 |
| 2018-01-22 | 326.60 |
| 2018-01-19 | 325.29 |
| 2018-01-18 | 323.97 |
| 2018-01-17 | 321.35 |
| 2018-01-16 | 320.69 |
| 2018-01-15 | 314.13 |
| 2018-01-12 | 313.47 |
| 2018-01-11 | 310.19 |
| 2018-01-10 | 310.19 |
| 2018-01-09 | 309.54 |
| 2018-01-08 | 307.57 |
| 2018-01-05 | 306.25 |
| 2018-01-04 | 305.60 |
| 2018-01-03 | 302.97 |
| 2018-01-02 | 302.32 |
| 2017-12-29 | 294.44 |
| 2017-12-28 | 294.44 |
| 2017-12-27 | 291.16 |
| 2017-12-22 | 289.85 |
| 2017-12-21 | 287.88 |
| 2017-12-20 | 286.56 |
| 2017-12-19 | 285.91 |
| 2017-12-18 | 283.94 |
| 2017-12-15 | 281.31 |
| 2017-12-14 | 284.60 |
| 2017-12-13 | 286.56 |
| 2017-12-12 | 280.66 |
| 2017-12-11 | 282.63 |
| 2017-12-08 | 278.69 |
| 2017-12-07 | 274.10 |
| 2017-12-06 | 272.78 |
| 2017-12-05 | 281.31 |
| 2017-12-04 | 285.25 |
| 2017-12-01 | 284.60 |
| 2017-11-30 | 286.56 |
| 2017-11-29 | 291.82 |
| 2017-11-28 | 291.82 |
| 2017-11-27 | 292.47 |
| 2017-11-24 | 294.44 |
| 2017-11-23 | 292.47 |
| 2017-11-22 | 297.07 |
| 2017-11-21 | 293.13 |
| 2017-11-20 | 285.25 |
| 2017-11-17 | 285.25 |
| 2017-11-16 | 283.28 |
| 2017-11-15 | 281.97 |
| 2017-11-14 | 285.91 |
| 2017-11-13 | 285.91 |
| 2017-11-10 | 285.25 |
| 2017-11-09 | 284.60 |
| 2017-11-08 | 282.63 |
| 2017-11-07 | 283.28 |
| 2017-11-06 | 278.03 |
| 2017-11-03 | 278.03 |
| 2017-11-02 | 276.06 |
| 2017-11-01 | 277.38 |
| 2017-10-31 | 273.44 |
| 2017-10-30 | 274.36 |
| 2017-10-27 | 275.00 |
| 2017-10-26 | 272.44 |
| 2017-10-25 | 273.72 |
| 2017-10-24 | 272.44 |
| 2017-10-23 | 273.72 |
| 2017-10-20 | 276.27 |
| 2017-10-19 | 272.44 |
| 2017-10-18 | 278.83 |
| 2017-10-17 | 278.83 |
| 2017-10-16 | 278.19 |
| 2017-10-13 | 275.64 |
| 2017-10-12 | 275.64 |
| 2017-10-11 | 273.72 |
| 2017-10-10 | 275.64 |
| 2017-10-09 | 273.72 |
| 2017-10-06 | 275.00 |
| 2017-10-04 | 273.72 |
| 2017-10-03 | 271.16 |
| 2017-09-29 | 262.86 |
| 2017-09-28 | 261.58 |
| 2017-09-27 | 265.41 |
| 2017-09-26 | 264.14 |
| 2017-09-25 | 263.50 |
| 2017-09-22 | 267.33 |
| 2017-09-21 | 270.52 |
| 2017-09-20 | 270.52 |
| 2017-09-19 | 269.89 |
| 2017-09-18 | 270.52 |
| 2017-09-15 | 266.69 |
| 2017-09-14 | 266.69 |
| 2017-09-13 | 267.33 |
| 2017-09-12 | 268.61 |
| 2017-09-11 | 268.61 |
| 2017-09-08 | 264.78 |
| 2017-09-07 | 262.86 |
| 2017-09-06 | 263.50 |
| 2017-09-05 | 265.41 |
| 2017-09-04 | 265.41 |
| 2017-09-01 | 267.33 |
| 2017-08-31 | 267.33 |
| 2017-08-30 | 268.61 |
| 2017-08-29 | 264.14 |
| 2017-08-28 | 266.05 |
| 2017-08-25 | 264.78 |
| 2017-08-24 | 260.30 |
| 2017-08-22 | 259.66 |
| 2017-08-21 | 256.47 |
| 2017-08-18 | 254.55 |
| 2017-08-17 | 258.39 |
| 2017-08-16 | 259.03 |
| 2017-08-15 | 255.83 |
| 2017-08-14 | 256.47 |
| 2017-08-11 | 253.28 |
| 2017-08-10 | 259.66 |
| 2017-08-09 | 263.50 |
| 2017-08-08 | 264.78 |
| 2017-08-07 | 262.22 |
| 2017-08-04 | 260.94 |
| 2017-08-03 | 260.94 |
| 2017-08-02 | 260.94 |
| 2017-08-01 | 260.30 |
| 2017-07-31 | 256.47 |
| 2017-07-28 | 253.28 |
| 2017-07-27 | 255.19 |
| 2017-07-26 | 252.64 |
| 2017-07-25 | 251.36 |
| 2017-07-24 | 252.00 |
| 2017-07-21 | 250.08 |
| 2017-07-20 | 249.44 |
| 2017-07-19 | 248.80 |
| 2017-07-18 | 246.89 |
| 2017-07-17 | 246.89 |
| 2017-07-14 | 245.61 |
| 2017-07-13 | 244.97 |
| 2017-07-12 | 241.14 |
| 2017-07-11 | 239.22 |
| 2017-07-10 | 234.11 |
| 2017-07-07 | 232.19 |
| 2017-07-06 | 234.11 |
| 2017-07-05 | 233.47 |
| 2017-07-04 | 232.19 |
| 2017-07-03 | 235.39 |
| 2017-06-30 | 235.39 |
| 2017-06-29 | 236.67 |
| 2017-06-28 | 234.75 |
| 2017-06-27 | 235.39 |
| 2017-06-26 | 236.03 |
| 2017-06-23 | 234.75 |
| 2017-06-22 | 234.11 |
| 2017-06-21 | 232.83 |
| 2017-06-20 | 234.75 |
| 2017-06-19 | 236.03 |
| 2017-06-16 | 232.19 |
| 2017-06-15 | 231.56 |
| 2017-06-14 | 235.39 |
| 2017-06-13 | 235.39 |
| 2017-06-12 | 234.11 |
| 2017-06-09 | 237.31 |
| 2017-06-08 | 237.31 |
| 2017-06-07 | 236.03 |
| 2017-06-06 | 236.03 |
| 2017-06-05 | 234.75 |
| 2017-06-02 | 235.39 |
| 2017-06-01 | 232.19 |
| 2017-05-31 | 232.19 |
| 2017-05-29 | 232.19 |
| 2017-05-26 | 230.92 |
| 2017-05-25 | 230.28 |
| 2017-05-24 | 227.72 |
| 2017-05-23 | 228.36 |
| 2017-05-22 | 227.72 |
| 2017-05-19 | 225.17 |
| 2017-05-18 | 224.53 |
| 2017-05-17 | 227.08 |
| 2017-05-16 | 227.08 |
| 2017-05-15 | 227.08 |
| 2017-05-12 | 223.89 |
| 2017-05-11 | 223.25 |
| 2017-05-10 | 221.33 |
| 2017-05-09 | 220.06 |
| 2017-05-08 | 216.22 |
| 2017-05-05 | 214.95 |
| 2017-05-04 | 218.14 |
| 2017-05-02 | 216.86 |
| 2017-04-28 | 216.86 |
| 2017-04-27 | 217.50 |
| 2017-04-26 | 215.58 |
| 2017-04-25 | 214.31 |
| 2017-04-24 | 210.50 |
| 2017-04-21 | 208.60 |
| 2017-04-20 | 209.23 |
| 2017-04-19 | 206.70 |
| 2017-04-18 | 206.70 |
| 2017-04-13 | 211.77 |
| 2017-04-12 | 212.41 |
| 2017-04-11 | 209.87 |
| 2017-04-10 | 211.77 |
| 2017-04-07 | 211.77 |
| 2017-04-06 | 211.77 |
| 2017-04-05 | 213.04 |
| 2017-04-03 | 211.14 |
| 2017-03-31 | 210.50 |
| 2017-03-30 | 212.41 |
| 2017-03-29 | 213.04 |
| 2017-03-28 | 213.04 |
| 2017-03-27 | 211.14 |
| 2017-03-24 | 213.68 |
| 2017-03-23 | 212.41 |
| 2017-03-22 | 212.41 |
| 2017-03-21 | 215.58 |
| 2017-03-20 | 214.31 |
| 2017-03-17 | 212.41 |
| 2017-03-16 | 211.77 |
| 2017-03-15 | 206.06 |
| 2017-03-14 | 206.06 |
| 2017-03-13 | 206.06 |
| 2017-03-10 | 202.89 |
| 2017-03-09 | 202.25 |
| 2017-03-08 | 204.79 |
| 2017-03-07 | 204.16 |
| 2017-03-06 | 202.89 |
| 2017-03-03 | 202.89 |
| 2017-03-02 | 204.16 |
| 2017-03-01 | 205.43 |
| 2017-02-28 | 205.43 |
| 2017-02-27 | 207.97 |
| 2017-02-24 | 208.60 |
| 2017-02-23 | 209.23 |
| 2017-02-22 | 209.23 |
| 2017-02-21 | 207.33 |
| 2017-02-20 | 209.23 |
| 2017-02-17 | 207.97 |
| 2017-02-16 | 208.60 |
| 2017-02-15 | 206.70 |
| 2017-02-14 | 203.52 |
| 2017-02-13 | 202.89 |
| 2017-02-10 | 202.25 |
| 2017-02-09 | 200.98 |
| 2017-02-08 | 200.98 |
| 2017-02-07 | 198.44 |
| 2017-02-06 | 198.44 |
| 2017-02-03 | 195.27 |
| 2017-02-02 | 196.54 |
| 2017-02-01 | 198.44 |
| 2017-01-27 | 199.08 |
| 2017-01-26 | 199.08 |
| 2017-01-25 | 194.63 |
| 2017-01-24 | 193.36 |
| 2017-01-23 | 192.73 |
| 2017-01-20 | 193.36 |
| 2017-01-19 | 195.27 |
| 2017-01-18 | 195.27 |
| 2017-01-17 | 192.73 |
| 2017-01-16 | 190.82 |
| 2017-01-13 | 193.36 |
| 2017-01-12 | 192.73 |
| 2017-01-11 | 193.36 |
| 2017-01-10 | 190.19 |
| 2017-01-09 | 188.92 |
| 2017-01-06 | 187.65 |
| 2017-01-05 | 187.01 |
| 2017-01-04 | 183.20 |
| 2017-01-03 | 183.20 |
| 2016-12-30 | 180.66 |
| 2016-12-29 | 178.76 |
| 2016-12-28 | 177.49 |
| 2016-12-23 | 176.22 |
| 2016-12-22 | 177.49 |
| 2016-12-21 | 179.39 |
| 2016-12-20 | 178.12 |
| 2016-12-19 | 179.39 |
| 2016-12-16 | 181.93 |
| 2016-12-15 | 181.93 |
| 2016-12-14 | 187.65 |
| 2016-12-13 | 187.01 |
| 2016-12-12 | 186.38 |
| 2016-12-09 | 191.46 |
| 2016-12-08 | 192.09 |
| 2016-12-07 | 192.09 |
| 2016-12-06 | 190.19 |
| 2016-12-05 | 188.28 |
| 2016-12-02 | 188.92 |
| 2016-12-01 | 193.36 |
| 2016-11-30 | 192.09 |
| 2016-11-29 | 190.82 |
| 2016-11-28 | 192.09 |
| 2016-11-25 | 190.82 |
| 2016-11-24 | 188.92 |
| 2016-11-23 | 190.82 |
| 2016-11-22 | 190.82 |
| 2016-11-21 | 186.38 |
| 2016-11-18 | 185.11 |
| 2016-11-17 | 184.47 |
| 2016-11-16 | 185.74 |
| 2016-11-15 | 185.74 |
| 2016-11-14 | 184.47 |
| 2016-11-11 | 188.28 |
| 2016-11-10 | 192.73 |
| 2016-11-09 | 187.01 |
| 2016-11-08 | 192.73 |
| 2016-11-07 | 192.09 |
| 2016-11-04 | 190.19 |
| 2016-11-03 | 190.82 |
| 2016-11-02 | 192.09 |
| 2016-11-01 | 195.90 |
| 2016-10-31 | 193.36 |
| 2016-10-28 | 193.74 |
| 2016-10-27 | 195.60 |
| 2016-10-26 | 198.07 |
| 2016-10-25 | 201.16 |
| 2016-10-24 | 201.78 |
| 2016-10-20 | 198.69 |
| 2016-10-19 | 197.45 |
| 2016-10-18 | 198.69 |
| 2016-10-17 | 194.36 |
| 2016-10-14 | 196.83 |
| 2016-10-13 | 194.36 |
| 2016-10-12 | 198.69 |
| 2016-10-11 | 199.93 |
| 2016-10-07 | 204.25 |
| 2016-10-06 | 205.49 |
| 2016-10-05 | 203.02 |
| 2016-10-04 | 201.78 |
| 2016-10-03 | 200.54 |
| 2016-09-30 | 196.83 |
| 2016-09-29 | 203.02 |
| 2016-09-28 | 201.16 |
| 2016-09-27 | 200.54 |
| 2016-09-26 | 198.07 |
| 2016-09-23 | 201.16 |
| 2016-09-22 | 203.02 |
| 2016-09-21 | 201.16 |
| 2016-09-20 | 200.54 |
| 2016-09-19 | 199.93 |
| 2016-09-15 | 198.07 |
| 2016-09-14 | 196.22 |
| 2016-09-13 | 196.83 |
| 2016-09-12 | 197.45 |
| 2016-09-09 | 207.35 |
| 2016-09-08 | 203.64 |
| 2016-09-07 | 202.40 |
| 2016-09-06 | 202.40 |
| 2016-09-05 | 200.54 |
| 2016-09-02 | 195.60 |
| 2016-09-01 | 195.60 |
| 2016-08-31 | 192.50 |
| 2016-08-30 | 192.50 |
| 2016-08-29 | 190.65 |
| 2016-08-26 | 191.89 |
| 2016-08-25 | 190.03 |
| 2016-08-24 | 190.03 |
| 2016-08-23 | 192.50 |
| 2016-08-22 | 192.50 |
| 2016-08-19 | 191.27 |
| 2016-08-18 | 193.12 |
| 2016-08-17 | 189.41 |
| 2016-08-16 | 190.65 |
| 2016-08-15 | 191.89 |
| 2016-08-12 | 188.79 |
| 2016-08-11 | 186.32 |
| 2016-08-10 | 185.08 |
| 2016-08-09 | 185.08 |
| 2016-08-08 | 185.08 |
| 2016-08-05 | 181.37 |
| 2016-08-04 | 177.04 |
| 2016-08-03 | 175.81 |
| 2016-08-01 | 181.37 |
| 2016-07-29 | 177.66 |
| 2016-07-28 | 181.37 |
| 2016-07-27 | 180.14 |
| 2016-07-26 | 181.37 |
| 2016-07-25 | 178.90 |
| 2016-07-22 | 178.28 |
| 2016-07-21 | 178.90 |
| 2016-07-20 | 178.28 |
| 2016-07-19 | 174.57 |
| 2016-07-18 | 176.43 |
| 2016-07-15 | 175.81 |
| 2016-07-14 | 173.95 |
| 2016-07-13 | 170.86 |
| 2016-07-12 | 169.62 |
| 2016-07-11 | 164.68 |
| 2016-07-08 | 161.58 |
| 2016-07-07 | 162.82 |
| 2016-07-06 | 160.35 |
| 2016-07-05 | 163.44 |
| 2016-07-04 | 167.77 |
| 2016-06-30 | 164.06 |
| 2016-06-29 | 159.73 |
| 2016-06-28 | 156.02 |
| 2016-06-27 | 156.02 |
| 2016-06-24 | 156.64 |
| 2016-06-23 | 164.06 |
| 2016-06-22 | 163.44 |
| 2016-06-21 | 160.35 |
| 2016-06-20 | 157.87 |
| 2016-06-17 | 154.78 |
| 2016-06-16 | 152.93 |
| 2016-06-15 | 157.26 |
| 2016-06-14 | 157.26 |
| 2016-06-13 | 158.49 |
| 2016-06-10 | 164.68 |
| 2016-06-08 | 167.77 |
| 2016-06-07 | 167.15 |
| 2016-06-06 | 164.06 |
| 2016-06-03 | 162.82 |
| 2016-06-02 | 161.58 |
| 2016-06-01 | 159.73 |
| 2016-05-31 | 160.97 |
| 2016-05-30 | 157.87 |
| 2016-05-27 | 157.26 |
| 2016-05-26 | 155.40 |
| 2016-05-25 | 154.78 |
| 2016-05-24 | 148.60 |
| 2016-05-23 | 147.36 |
| 2016-05-20 | 149.22 |
| 2016-05-19 | 145.88 |
| 2016-05-18 | 146.87 |
| 2016-05-17 | 151.07 |
| 2016-05-16 | 147.98 |
| 2016-05-13 | 145.88 |
| 2016-05-12 | 147.98 |
| 2016-05-11 | 149.83 |
| 2016-05-10 | 152.93 |
| 2016-05-09 | 151.07 |
| 2016-05-06 | 149.83 |
| 2016-05-05 | 154.16 |
| 2016-05-04 | 156.02 |
| 2016-05-03 | 156.64 |
| 2016-04-29 | 161.58 |
| 2016-04-28 | 165.91 |
| 2016-04-27 | 165.79 |
| 2016-04-26 | 166.40 |
| 2016-04-25 | 164.56 |
| 2016-04-22 | 167.63 |
| 2016-04-21 | 169.47 |
| 2016-04-20 | 163.95 |
| 2016-04-19 | 167.02 |
| 2016-04-18 | 163.33 |
| 2016-04-15 | 165.18 |
| 2016-04-14 | 166.40 |
| 2016-04-13 | 163.95 |
| 2016-04-12 | 155.35 |
| 2016-04-11 | 155.35 |
| 2016-04-08 | 153.51 |
| 2016-04-07 | 152.29 |
| 2016-04-06 | 151.67 |
| 2016-04-05 | 150.44 |
| 2016-04-01 | 154.74 |
| 2016-03-31 | 158.42 |
| 2016-03-30 | 159.65 |
| 2016-03-29 | 152.90 |
| 2016-03-24 | 152.90 |
| 2016-03-23 | 156.58 |
| 2016-03-22 | 156.58 |
| 2016-03-21 | 156.58 |
| 2016-03-18 | 157.20 |
| 2016-03-17 | 154.74 |
| 2016-03-16 | 152.29 |
| 2016-03-15 | 152.90 |
| 2016-03-14 | 154.13 |
| 2016-03-11 | 151.67 |
| 2016-03-10 | 149.22 |
| 2016-03-09 | 149.22 |
| 2016-03-08 | 149.22 |
| 2016-03-07 | 151.06 |
| 2016-03-04 | 150.44 |
| 2016-03-03 | 147.37 |
| 2016-03-02 | 147.99 |
| 2016-03-01 | 140.13 |
| 2016-02-29 | 136.94 |
| 2016-02-26 | 140.38 |
| 2016-02-25 | 134.24 |
| 2016-02-24 | 137.68 |
| 2016-02-23 | 140.87 |
| 2016-02-22 | 141.36 |
| 2016-02-19 | 138.66 |
| 2016-02-18 | 140.13 |
| 2016-02-17 | 134.48 |
| 2016-02-16 | 136.94 |
| 2016-02-15 | 134.73 |
| 2016-02-12 | 127.36 |
| 2016-02-11 | 129.57 |
| 2016-02-05 | 139.15 |
| 2016-02-04 | 137.92 |
| 2016-02-03 | 135.71 |
| 2016-02-02 | 140.87 |
| 2016-02-01 | 142.34 |
| 2016-01-29 | 143.57 |
| 2016-01-28 | 138.17 |
| 2016-01-27 | 135.96 |
| 2016-01-26 | 133.50 |
| 2016-01-25 | 139.89 |
| 2016-01-22 | 137.19 |
| 2016-01-21 | 130.31 |
| 2016-01-20 | 133.99 |
| 2016-01-19 | 143.57 |
| 2016-01-18 | 138.90 |
| 2016-01-15 | 141.85 |
| 2016-01-14 | 146.15 |
| 2016-01-13 | 147.99 |
| 2016-01-12 | 144.31 |
| 2016-01-11 | 146.76 |
| 2016-01-08 | 154.13 |
| 2016-01-07 | 152.29 |
| 2016-01-06 | 159.65 |
| 2016-01-05 | 162.72 |
| 2016-01-04 | 163.33 |
| 2015-12-31 | 171.31 |
| 2015-12-30 | 171.93 |
| 2015-12-29 | 172.54 |
| 2015-12-28 | 171.31 |
| 2015-12-24 | 173.77 |
| 2015-12-23 | 172.54 |
| 2015-12-22 | 170.09 |
| 2015-12-21 | 170.09 |
| 2015-12-18 | 170.09 |
| 2015-12-17 | 171.31 |
| 2015-12-16 | 169.47 |
| 2015-12-15 | 163.95 |
| 2015-12-14 | 164.56 |
| 2015-12-11 | 166.40 |
| 2015-12-10 | 168.86 |
| 2015-12-09 | 170.09 |
| 2015-12-08 | 171.31 |
| 2015-12-07 | 176.22 |
| 2015-12-04 | 175.61 |
| 2015-12-03 | 177.45 |
| 2015-12-02 | 178.68 |
| 2015-12-01 | 177.45 |
| 2015-11-30 | 172.54 |
| 2015-11-27 | 173.77 |
| 2015-11-26 | 179.29 |
| 2015-11-25 | 179.29 |
| 2015-11-24 | 179.91 |
| 2015-11-23 | 181.14 |
| 2015-11-20 | 181.75 |
| 2015-11-19 | 178.68 |
| 2015-11-18 | 175.00 |
| 2015-11-17 | 176.22 |
| 2015-11-16 | 172.54 |
| 2015-11-13 | 177.45 |
| 2015-11-12 | 184.20 |
| 2015-11-11 | 176.84 |
| 2015-11-10 | 177.45 |
| 2015-11-09 | 180.52 |
| 2015-11-06 | 182.98 |
| 2015-11-05 | 184.82 |
| 2015-11-04 | 185.43 |
| 2015-11-03 | 179.91 |
| 2015-11-02 | 176.84 |
| 2015-10-30 | 180.52 |
| 2015-10-29 | 181.75 |
| 2015-10-28 | 183.84 |
| 2015-10-27 | 186.23 |
| 2015-10-26 | 185.63 |
| 2015-10-23 | 186.82 |
| 2015-10-22 | 182.64 |
| 2015-10-20 | 183.84 |
| 2015-10-19 | 185.03 |
| 2015-10-16 | 185.03 |
| 2015-10-15 | 183.24 |
| 2015-10-14 | 177.26 |
| 2015-10-13 | 179.65 |
| 2015-10-12 | 181.45 |
| 2015-10-09 | 177.26 |
| 2015-10-08 | 176.67 |
| 2015-10-07 | 178.46 |
| 2015-10-06 | 170.09 |
| 2015-10-05 | 170.69 |
| 2015-10-02 | 166.51 |
| 2015-09-30 | 158.14 |
| 2015-09-29 | 154.56 |
| 2015-09-25 | 162.92 |
| 2015-09-24 | 161.73 |
| 2015-09-23 | 164.12 |
| 2015-09-22 | 168.90 |
| 2015-09-21 | 168.90 |
| 2015-09-18 | 171.89 |
| 2015-09-17 | 169.50 |
| 2015-09-16 | 171.29 |
| 2015-09-15 | 164.71 |
| 2015-09-14 | 167.10 |
| 2015-09-11 | 165.91 |
| 2015-09-10 | 166.51 |
| 2015-09-09 | 173.08 |
| 2015-09-08 | 162.92 |
| 2015-09-07 | 154.56 |
| 2015-09-04 | 156.95 |
| 2015-09-02 | 158.14 |
| 2015-09-01 | 160.53 |
| 2015-08-31 | 167.10 |
| 2015-08-28 | 167.70 |
| 2015-08-27 | 169.50 |
| 2015-08-26 | 159.34 |
| 2015-08-25 | 164.12 |
| 2015-08-24 | 161.73 |
| 2015-08-21 | 176.07 |
| 2015-08-20 | 180.25 |
| 2015-08-19 | 184.43 |
| 2015-08-18 | 188.02 |
| 2015-08-17 | 192.80 |
| 2015-08-14 | 194.59 |
| 2015-08-13 | 194.59 |
| 2015-08-12 | 192.80 |
| 2015-08-11 | 199.97 |
| 2015-08-10 | 199.37 |
| 2015-08-07 | 199.97 |
| 2015-08-06 | 198.78 |
| 2015-08-05 | 199.97 |
| 2015-08-04 | 198.78 |
| 2015-08-03 | 198.78 |
| 2015-07-31 | 201.17 |
| 2015-07-30 | 199.97 |
| 2015-07-29 | 201.76 |
| 2015-07-28 | 200.57 |
| 2015-07-27 | 198.18 |
| 2015-07-24 | 207.14 |
| 2015-07-23 | 210.73 |
| 2015-07-22 | 209.53 |
| 2015-07-21 | 212.52 |
| 2015-07-20 | 210.73 |
| 2015-07-17 | 211.32 |
| 2015-07-16 | 207.74 |
| 2015-07-15 | 206.54 |
| 2015-07-14 | 207.14 |
| 2015-07-13 | 208.93 |
| 2015-07-10 | 204.75 |
| 2015-07-09 | 198.78 |
| 2015-07-08 | 188.02 |
| 2015-07-07 | 205.35 |
| 2015-07-06 | 208.93 |
| 2015-07-03 | 218.49 |
| 2015-07-02 | 221.48 |
| 2015-06-30 | 220.88 |
| 2015-06-29 | 217.90 |
| 2015-06-26 | 225.66 |
| 2015-06-25 | 231.64 |
| 2015-06-24 | 233.43 |
| 2015-06-23 | 232.24 |
| 2015-06-22 | 229.25 |
| 2015-06-19 | 225.07 |
| 2015-06-18 | 223.87 |
| 2015-06-17 | 223.87 |
| 2015-06-16 | 222.08 |
| 2015-06-15 | 225.07 |
| 2015-06-12 | 231.04 |
| 2015-06-11 | 226.86 |
| 2015-06-10 | 223.27 |
| 2015-06-09 | 227.46 |
| 2015-06-08 | 231.04 |
| 2015-06-05 | 229.85 |
| 2015-06-04 | 234.03 |
| 2015-06-03 | 234.63 |
| 2015-06-02 | 232.84 |
| 2015-06-01 | 234.63 |
| 2015-05-29 | 232.24 |
| 2015-05-28 | 240.60 |
| 2015-05-27 | 239.41 |
| 2015-05-26 | 242.40 |
| 2015-05-22 | 238.21 |
| 2015-05-21 | 232.84 |
| 2015-05-20 | 232.84 |
| 2015-05-19 | 234.03 |
| 2015-05-18 | 232.24 |
| 2015-05-15 | 235.23 |
| 2015-05-14 | 229.25 |
| 2015-05-13 | 228.65 |
| 2015-05-12 | 230.45 |
| 2015-05-11 | 234.03 |
| 2015-05-08 | 232.24 |
| 2015-05-07 | 228.65 |
| 2015-05-06 | 233.43 |
| 2015-05-05 | 234.63 |
| 2015-05-04 | 239.41 |
| 2015-04-30 | 238.81 |
| 2015-04-29 | 242.40 |
| 2015-04-28 | 243.23 |
| 2015-04-27 | 243.23 |
| 2015-04-24 | 237.89 |
| 2015-04-23 | 234.92 |
| 2015-04-22 | 236.70 |
| 2015-04-21 | 236.11 |
| 2015-04-20 | 226.61 |
| 2015-04-17 | 233.73 |
| 2015-04-16 | 234.33 |
| 2015-04-15 | 233.14 |
| 2015-04-14 | 232.54 |
| 2015-04-13 | 237.29 |
| 2015-04-10 | 228.39 |
| 2015-04-09 | 224.23 |
| 2015-04-08 | 215.92 |
| 2015-04-02 | 204.63 |
| 2015-04-01 | 202.26 |
| 2015-03-31 | 200.48 |
| 2015-03-30 | 199.88 |
| 2015-03-27 | 195.13 |
| 2015-03-26 | 195.73 |
| 2015-03-25 | 196.32 |
| 2015-03-24 | 193.95 |
| 2015-03-23 | 195.13 |
| 2015-03-20 | 193.95 |
| 2015-03-19 | 194.54 |
| 2015-03-18 | 190.98 |
| 2015-03-17 | 188.60 |
| 2015-03-16 | 188.60 |
| 2015-03-13 | 186.82 |
| 2015-03-12 | 186.82 |
| 2015-03-11 | 185.63 |
| 2015-03-10 | 188.01 |
| 2015-03-09 | 190.38 |
| 2015-03-06 | 190.98 |
| 2015-03-05 | 190.38 |
| 2015-03-04 | 192.76 |
| 2015-03-03 | 196.32 |
| 2015-03-02 | 198.10 |
| 2015-02-27 | 198.10 |
| 2015-02-26 | 199.29 |
| 2015-02-25 | 196.91 |
| 2015-02-24 | 196.91 |
| 2015-02-23 | 198.10 |
| 2015-02-18 | 197.51 |
| 2015-02-17 | 198.10 |
| 2015-02-16 | 196.91 |
| 2015-02-13 | 196.32 |
| 2015-02-12 | 193.35 |
| 2015-02-11 | 191.57 |
| 2015-02-10 | 194.54 |
| 2015-02-09 | 193.95 |
| 2015-02-06 | 196.32 |
| 2015-02-05 | 197.51 |
| 2015-02-04 | 195.73 |
| 2015-02-03 | 193.95 |
| 2015-02-02 | 193.35 |
| 2015-01-30 | 193.95 |
| 2015-01-29 | 195.13 |
| 2015-01-28 | 198.10 |
| 2015-01-27 | 197.51 |
| 2015-01-26 | 198.70 |
| 2015-01-23 | 197.51 |
| 2015-01-22 | 194.54 |
| 2015-01-21 | 192.16 |
| 2015-01-20 | 187.41 |
| 2015-01-19 | 184.44 |
| 2015-01-16 | 189.19 |
| 2015-01-15 | 192.16 |
| 2015-01-14 | 189.19 |
| 2015-01-13 | 190.98 |
| 2015-01-12 | 188.60 |
| 2015-01-09 | 187.41 |
| 2015-01-08 | 186.23 |
| 2015-01-07 | 183.85 |
| 2015-01-06 | 180.88 |
| 2015-01-05 | 184.44 |
| 2015-01-02 | 185.63 |
| 2014-12-31 | 183.85 |
| 2014-12-30 | 180.88 |
| 2014-12-29 | 185.04 |
| 2014-12-24 | 180.88 |
| 2014-12-23 | 180.29 |
| 2014-12-22 | 181.47 |
| 2014-12-19 | 177.91 |
| 2014-12-18 | 173.75 |
| 2014-12-17 | 171.38 |
| 2014-12-16 | 171.97 |
| 2014-12-15 | 176.72 |
| 2014-12-12 | 179.10 |
| 2014-12-11 | 180.29 |
| 2014-12-10 | 182.07 |
| 2014-12-09 | 181.47 |
| 2014-12-08 | 188.01 |
| 2014-12-05 | 187.41 |
| 2014-12-04 | 186.23 |
| 2014-12-03 | 180.88 |
| 2014-12-02 | 183.26 |
| 2014-12-01 | 179.69 |
| 2014-11-28 | 187.41 |
| 2014-11-27 | 188.01 |
| 2014-11-26 | 189.79 |
| 2014-11-25 | 186.23 |
| 2014-11-24 | 186.82 |
| 2014-11-21 | 181.47 |
| 2014-11-20 | 179.10 |
| 2014-11-19 | 180.29 |
| 2014-11-18 | 182.07 |
| 2014-11-17 | 185.04 |
| 2014-11-14 | 188.60 |
| 2014-11-13 | 188.01 |
| 2014-11-12 | 186.82 |
| 2014-11-11 | 185.04 |
| 2014-11-10 | 185.04 |
| 2014-11-07 | 182.07 |
| 2014-11-06 | 183.85 |
| 2014-11-05 | 184.44 |
| 2014-11-04 | 186.23 |
| 2014-11-03 | 186.23 |
| 2014-10-31 | 187.41 |
| 2014-10-30 | 183.85 |
| 2014-10-29 | 185.75 |
| 2014-10-28 | 182.29 |
| 2014-10-27 | 177.67 |
| 2014-10-24 | 179.40 |
| 2014-10-23 | 179.98 |
| 2014-10-22 | 180.55 |
| 2014-10-21 | 177.09 |
| 2014-10-20 | 176.51 |
| 2014-10-17 | 176.51 |
| 2014-10-16 | 174.20 |
| 2014-10-15 | 177.67 |
| 2014-10-14 | 176.51 |
| 2014-10-13 | 177.67 |
| 2014-10-10 | 176.51 |
| 2014-10-09 | 181.71 |
| 2014-10-08 | 178.82 |
| 2014-10-07 | 180.55 |
| 2014-10-06 | 179.40 |
| 2014-10-03 | 176.51 |
| 2014-09-30 | 174.78 |
| 2014-09-29 | 178.25 |
| 2014-09-26 | 183.44 |
| 2014-09-25 | 184.60 |
| 2014-09-24 | 186.33 |
| 2014-09-23 | 185.75 |
| 2014-09-22 | 186.33 |
| 2014-09-19 | 190.95 |
| 2014-09-18 | 189.21 |
| 2014-09-17 | 192.10 |
| 2014-09-16 | 189.21 |
| 2014-09-15 | 191.52 |
| 2014-09-12 | 193.83 |
| 2014-09-11 | 194.99 |
| 2014-09-10 | 194.99 |
| 2014-09-08 | 200.18 |
| 2014-09-05 | 200.76 |
| 2014-09-04 | 201.34 |
| 2014-09-03 | 201.91 |
| 2014-09-02 | 194.99 |
| 2014-09-01 | 194.41 |
| 2014-08-29 | 194.99 |
| 2014-08-28 | 194.99 |
| 2014-08-27 | 196.72 |
| 2014-08-26 | 199.03 |
| 2014-08-25 | 199.60 |
| 2014-08-22 | 198.45 |
| 2014-08-21 | 197.87 |
| 2014-08-20 | 199.03 |
| 2014-08-19 | 198.45 |
| 2014-08-18 | 196.72 |
| 2014-08-15 | 196.72 |
| 2014-08-14 | 194.99 |
| 2014-08-13 | 196.14 |
| 2014-08-12 | 193.25 |
| 2014-08-11 | 193.25 |
| 2014-08-08 | 189.21 |
| 2014-08-07 | 190.37 |
| 2014-08-06 | 192.10 |
| 2014-08-05 | 192.10 |
| 2014-08-04 | 192.68 |
| 2014-08-01 | 191.52 |
| 2014-07-31 | 194.99 |
| 2014-07-30 | 194.41 |
| 2014-07-29 | 192.68 |
| 2014-07-28 | 189.79 |
| 2014-07-25 | 188.06 |
| 2014-07-24 | 186.33 |
| 2014-07-23 | 185.17 |
| 2014-07-22 | 183.44 |
| 2014-07-21 | 177.67 |
| 2014-07-18 | 178.82 |
| 2014-07-17 | 179.98 |
| 2014-07-16 | 179.98 |
| 2014-07-15 | 178.82 |
| 2014-07-14 | 178.25 |
| 2014-07-11 | 176.51 |
| 2014-07-10 | 175.94 |
| 2014-07-09 | 175.36 |
| 2014-07-08 | 179.40 |
| 2014-07-07 | 179.98 |
| 2014-07-04 | 179.98 |
| 2014-07-03 | 179.40 |
| 2014-07-02 | 179.98 |
| 2014-06-30 | 174.20 |
| 2014-06-27 | 174.20 |
| 2014-06-26 | 174.78 |
| 2014-06-25 | 170.74 |
| 2014-06-24 | 170.74 |
| 2014-06-23 | 169.59 |
| 2014-06-20 | 174.78 |
| 2014-06-19 | 174.20 |
| 2014-06-18 | 174.20 |
| 2014-06-17 | 174.20 |
| 2014-06-16 | 175.36 |
| 2014-06-13 | 175.36 |
| 2014-06-12 | 173.63 |
| 2014-06-11 | 173.63 |
| 2014-06-10 | 173.63 |
| 2014-06-09 | 171.32 |
| 2014-06-06 | 170.16 |
| 2014-06-05 | 171.90 |
| 2014-06-04 | 171.90 |
| 2014-06-03 | 173.05 |
| 2014-05-30 | 171.32 |
| 2014-05-29 | 170.16 |
| 2014-05-28 | 171.32 |
| 2014-05-27 | 169.01 |
| 2014-05-26 | 169.01 |
| 2014-05-23 | 169.01 |
| 2014-05-22 | 168.43 |
| 2014-05-21 | 167.28 |
| 2014-05-20 | 166.12 |
| 2014-05-19 | 164.39 |
| 2014-05-16 | 164.39 |
| 2014-05-15 | 164.97 |
| 2014-05-14 | 163.81 |
| 2014-05-13 | 160.93 |
| 2014-05-12 | 160.35 |
| 2014-05-09 | 155.15 |
| 2014-05-08 | 154.58 |
| 2014-05-07 | 153.42 |
| 2014-05-05 | 155.73 |
| 2014-05-02 | 159.20 |
| 2014-04-30 | 156.89 |
| 2014-04-29 | 161.50 |
| 2014-04-28 | 157.46 |
| 2014-04-25 | 157.46 |
| 2014-04-24 | 162.05 |
| 2014-04-23 | 161.48 |
| 2014-04-22 | 164.34 |
| 2014-04-17 | 164.34 |
| 2014-04-16 | 163.77 |
| 2014-04-15 | 162.62 |
| 2014-04-14 | 167.21 |
| 2014-04-11 | 166.64 |
| 2014-04-10 | 169.51 |
| 2014-04-09 | 165.49 |
| 2014-04-08 | 162.62 |
| 2014-04-07 | 159.18 |
| 2014-04-04 | 160.90 |
| 2014-04-03 | 161.48 |
| 2014-04-02 | 160.90 |
| 2014-04-01 | 160.90 |
| 2014-03-31 | 156.89 |
| 2014-03-28 | 156.32 |
| 2014-03-27 | 153.45 |
| 2014-03-26 | 154.60 |
| 2014-03-25 | 152.88 |
| 2014-03-24 | 154.02 |
| 2014-03-21 | 149.44 |
| 2014-03-20 | 146.00 |
| 2014-03-19 | 150.58 |
| 2014-03-18 | 150.58 |
| 2014-03-17 | 149.44 |
| 2014-03-14 | 150.58 |
| 2014-03-13 | 152.88 |
| 2014-03-12 | 154.60 |
| 2014-03-11 | 157.46 |
| 2014-03-10 | 157.46 |
| 2014-03-07 | 162.62 |
| 2014-03-06 | 162.62 |
| 2014-03-05 | 161.48 |
| 2014-03-04 | 162.05 |
| 2014-03-03 | 160.33 |
| 2014-02-28 | 163.77 |
| 2014-02-27 | 164.34 |
| 2014-02-26 | 159.76 |
| 2014-02-25 | 158.61 |
| 2014-02-24 | 158.61 |
| 2014-02-21 | 160.90 |
| 2014-02-20 | 159.18 |
| 2014-02-19 | 161.48 |
| 2014-02-18 | 160.90 |
| 2014-02-17 | 159.76 |
| 2014-02-14 | 158.61 |
| 2014-02-13 | 156.32 |
| 2014-02-12 | 158.04 |
| 2014-02-11 | 154.02 |
| 2014-02-10 | 149.44 |
| 2014-02-07 | 150.01 |
| 2014-02-06 | 147.72 |
| 2014-02-05 | 146.00 |
| 2014-02-04 | 147.72 |
| 2014-01-30 | 154.60 |
| 2014-01-29 | 155.74 |
| 2014-01-28 | 154.02 |
| 2014-01-27 | 154.02 |
| 2014-01-24 | 159.18 |
| 2014-01-23 | 163.20 |
| 2014-01-22 | 166.64 |
| 2014-01-21 | 166.07 |
| 2014-01-20 | 164.92 |
| 2014-01-17 | 167.79 |
| 2014-01-16 | 166.07 |
| 2014-01-15 | 164.92 |
| 2014-01-14 | 163.77 |
| 2014-01-13 | 164.92 |
| 2014-01-10 | 164.34 |
| 2014-01-09 | 163.20 |
| 2014-01-08 | 166.07 |
| 2014-01-07 | 162.62 |
| 2014-01-06 | 162.05 |
| 2014-01-03 | 163.77 |
| 2014-01-02 | 169.51 |
| 2013-12-31 | 168.93 |
| 2013-12-30 | 168.93 |
| 2013-12-27 | 168.93 |
| 2013-12-24 | 168.36 |
| 2013-12-23 | 165.49 |
| 2013-12-20 | 163.77 |
| 2013-12-19 | 164.34 |
| 2013-12-18 | 167.79 |
| 2013-12-17 | 166.64 |
| 2013-12-16 | 167.21 |
| 2013-12-13 | 168.93 |
| 2013-12-12 | 168.93 |
| 2013-12-11 | 169.51 |
| 2013-12-10 | 174.67 |
| 2013-12-09 | 175.24 |
| 2013-12-06 | 175.24 |
| 2013-12-05 | 174.09 |
| 2013-12-04 | 174.67 |
| 2013-12-03 | 176.39 |
| 2013-12-02 | 177.53 |
| 2013-11-29 | 176.39 |
| 2013-11-28 | 175.24 |
| 2013-11-27 | 175.24 |
| 2013-11-26 | 174.67 |
| 2013-11-25 | 174.67 |
| 2013-11-22 | 173.52 |
| 2013-11-21 | 172.37 |
| 2013-11-20 | 174.09 |
| 2013-11-19 | 173.52 |
| 2013-11-18 | 173.52 |
| 2013-11-15 | 166.07 |
| 2013-11-14 | 161.48 |
| 2013-11-13 | 159.76 |
| 2013-11-12 | 164.92 |
| 2013-11-11 | 166.64 |
| 2013-11-08 | 162.62 |
| 2013-11-07 | 163.77 |
| 2013-11-06 | 165.49 |
| 2013-11-05 | 166.07 |
| 2013-11-04 | 167.79 |
| 2013-11-01 | 168.36 |
| 2013-10-31 | 167.79 |
| 2013-10-30 | 169.73 |
| 2013-10-29 | 164.70 |
| 2013-10-28 | 164.14 |
| 2013-10-25 | 162.46 |
| 2013-10-24 | 164.14 |
| 2013-10-23 | 165.82 |
| 2013-10-22 | 169.18 |
| 2013-10-21 | 170.29 |
| 2013-10-18 | 169.18 |
| 2013-10-17 | 165.82 |
| 2013-10-16 | 167.50 |
| 2013-10-15 | 169.73 |
| 2013-10-11 | 168.62 |
| 2013-10-10 | 165.26 |
| 2013-10-09 | 166.38 |
| 2013-10-08 | 168.06 |
| 2013-10-07 | 165.26 |
| 2013-10-04 | 166.94 |
| 2013-10-03 | 168.06 |
| 2013-10-02 | 165.26 |
| 2013-09-30 | 164.14 |
| 2013-09-27 | 167.50 |
| 2013-09-26 | 166.94 |
| 2013-09-25 | 167.50 |
| 2013-09-24 | 167.50 |
| 2013-09-23 | 169.73 |
| 2013-09-19 | 170.85 |
| 2013-09-18 | 166.38 |
| 2013-09-17 | 166.94 |
| 2013-09-16 | 168.62 |
| 2013-09-13 | 164.14 |
| 2013-09-12 | 164.70 |
| 2013-09-11 | 164.14 |
| 2013-09-10 | 164.14 |
| 2013-09-09 | 161.90 |
| 2013-09-06 | 160.78 |
| 2013-09-05 | 160.22 |
| 2013-09-04 | 156.86 |
| 2013-09-03 | 157.42 |
| 2013-09-02 | 155.74 |
| 2013-08-30 | 149.59 |
| 2013-08-29 | 149.59 |
| 2013-08-28 | 147.91 |
| 2013-08-27 | 151.83 |
| 2013-08-26 | 153.51 |
| 2013-08-23 | 151.27 |
| 2013-08-22 | 151.83 |
| 2013-08-21 | 150.71 |
| 2013-08-20 | 151.27 |
| 2013-08-19 | 157.42 |
| 2013-08-16 | 158.54 |
| 2013-08-15 | 158.54 |
| 2013-08-13 | 159.10 |
| 2013-08-12 | 155.18 |
| 2013-08-09 | 149.59 |
| 2013-08-08 | 149.03 |
| 2013-08-07 | 147.35 |
| 2013-08-06 | 151.27 |
| 2013-08-05 | 155.18 |
| 2013-08-02 | 154.07 |
| 2013-08-01 | 153.51 |
| 2013-07-31 | 150.71 |
| 2013-07-30 | 151.83 |
| 2013-07-29 | 151.27 |
| 2013-07-26 | 152.39 |
| 2013-07-25 | 151.27 |
| 2013-07-24 | 152.39 |
| 2013-07-23 | 151.27 |
| 2013-07-22 | 145.11 |
| 2013-07-19 | 145.67 |
| 2013-07-18 | 145.11 |
| 2013-07-17 | 145.67 |
| 2013-07-16 | 144.55 |
| 2013-07-15 | 143.99 |
| 2013-07-12 | 143.43 |
| 2013-07-11 | 146.79 |
| 2013-07-10 | 140.08 |
| 2013-07-09 | 137.84 |
| 2013-07-08 | 136.72 |
| 2013-07-05 | 140.08 |
| 2013-07-04 | 135.60 |
| 2013-07-03 | 131.68 |
| 2013-07-02 | 137.28 |
| 2013-06-28 | 138.96 |
| 2013-06-27 | 135.04 |
| 2013-06-26 | 133.92 |
| 2013-06-25 | 128.32 |
| 2013-06-24 | 127.76 |
| 2013-06-21 | 132.80 |
| 2013-06-20 | 133.92 |
| 2013-06-19 | 141.19 |
| 2013-06-18 | 143.43 |
| 2013-06-17 | 143.43 |
| 2013-06-14 | 140.08 |
| 2013-06-13 | 139.52 |
| 2013-06-11 | 143.43 |
| 2013-06-10 | 146.23 |
| 2013-06-07 | 145.67 |
| 2013-06-06 | 147.91 |
| 2013-06-05 | 150.71 |
| 2013-06-04 | 152.95 |
| 2013-06-03 | 152.95 |
| 2013-05-31 | 154.07 |
| 2013-05-30 | 155.18 |
| 2013-05-29 | 155.18 |
| 2013-05-28 | 159.66 |
| 2013-05-27 | 156.86 |
| 2013-05-24 | 156.30 |
| 2013-05-23 | 155.74 |
| 2013-05-22 | 163.02 |
| 2013-05-21 | 164.14 |
| 2013-05-20 | 165.26 |
| 2013-05-16 | 160.22 |
| 2013-05-15 | 160.22 |
| 2013-05-14 | 159.10 |
| 2013-05-13 | 158.54 |
| 2013-05-10 | 163.02 |
| 2013-05-09 | 161.90 |
| 2013-05-08 | 160.78 |
| 2013-05-07 | 159.10 |
| 2013-05-06 | 157.98 |
| 2013-05-03 | 155.74 |
| 2013-05-02 | 155.74 |
| 2013-04-30 | 155.74 |
| 2013-04-29 | 154.07 |
| 2013-04-26 | 154.63 |
| 2013-04-25 | 152.40 |
| 2013-04-24 | 150.18 |
| 2013-04-23 | 145.17 |
| 2013-04-22 | 147.95 |
| 2013-04-19 | 148.51 |
| 2013-04-18 | 142.39 |
| 2013-04-17 | 142.95 |
| 2013-04-16 | 144.06 |
| 2013-04-15 | 144.62 |
| 2013-04-12 | 149.07 |
| 2013-04-11 | 147.95 |
| 2013-04-10 | 147.95 |
| 2013-04-09 | 146.29 |
| 2013-04-08 | 144.62 |
| 2013-04-05 | 144.62 |
| 2013-04-03 | 151.29 |
| 2013-04-02 | 152.40 |
| 2013-03-28 | 151.29 |
| 2013-03-27 | 152.40 |
| 2013-03-26 | 151.29 |
| 2013-03-25 | 150.73 |
| 2013-03-22 | 149.07 |
| 2013-03-21 | 150.18 |
| 2013-03-20 | 150.73 |
| 2013-03-19 | 146.84 |
| 2013-03-18 | 147.95 |
| 2013-03-15 | 152.96 |
| 2013-03-14 | 154.07 |
| 2013-03-13 | 153.51 |
| 2013-03-12 | 157.41 |
| 2013-03-11 | 159.63 |
| 2013-03-08 | 159.63 |
| 2013-03-07 | 155.74 |
| 2013-03-06 | 155.18 |
| 2013-03-05 | 152.96 |
| 2013-03-04 | 152.96 |
| 2013-03-01 | 156.85 |
| 2013-02-28 | 157.96 |
| 2013-02-27 | 153.51 |
| 2013-02-26 | 152.40 |
| 2013-02-25 | 156.29 |
| 2013-02-22 | 155.74 |
| 2013-02-21 | 156.85 |
| 2013-02-20 | 161.30 |
| 2013-02-19 | 159.63 |
| 2013-02-18 | 162.41 |
| 2013-02-15 | 162.96 |
| 2013-02-14 | 162.96 |
| 2013-02-08 | 161.30 |
| 2013-02-07 | 160.18 |
| 2013-02-06 | 160.74 |
| 2013-02-05 | 159.63 |
| 2013-02-04 | 165.74 |
| 2013-02-01 | 165.74 |
| 2013-01-31 | 166.30 |
| 2013-01-30 | 166.86 |
| 2013-01-29 | 165.74 |
| 2013-01-28 | 165.74 |
| 2013-01-25 | 164.63 |
| 2013-01-24 | 164.63 |
| 2013-01-23 | 165.19 |
| 2013-01-22 | 164.63 |
| 2013-01-21 | 164.63 |
| 2013-01-18 | 164.63 |
| 2013-01-17 | 161.85 |
| 2013-01-16 | 161.85 |
| 2013-01-15 | 162.41 |
| 2013-01-14 | 162.41 |
| 2013-01-11 | 161.30 |
| 2013-01-10 | 162.41 |
| 2013-01-09 | 160.74 |
| 2013-01-08 | 158.52 |
| 2013-01-07 | 161.30 |
| 2013-01-04 | 161.30 |
| 2013-01-03 | 161.85 |
| 2013-01-02 | 161.30 |
| 2012-12-31 | 154.07 |
| 2012-12-28 | 154.63 |
| 2012-12-27 | 154.07 |
| 2012-12-24 | 152.40 |
| 2012-12-21 | 152.40 |
| 2012-12-20 | 153.51 |
| 2012-12-19 | 154.07 |
| 2012-12-18 | 152.40 |
| 2012-12-17 | 152.40 |
| 2012-12-14 | 154.07 |
| 2012-12-13 | 151.85 |
| 2012-12-12 | 152.40 |
| 2012-12-11 | 150.18 |
| 2012-12-10 | 149.62 |
| 2012-12-07 | 149.07 |
| 2012-12-06 | 149.62 |
| 2012-12-05 | 150.18 |
| 2012-12-04 | 144.62 |
| 2012-12-03 | 144.06 |
| 2012-11-30 | 147.40 |
| 2012-11-29 | 146.29 |
| 2012-11-28 | 143.51 |
| 2012-11-27 | 145.17 |
| 2012-11-26 | 145.73 |
| 2012-11-23 | 146.29 |
| 2012-11-22 | 144.06 |
| 2012-11-21 | 141.84 |
| 2012-11-20 | 138.50 |
| 2012-11-19 | 139.06 |
| 2012-11-16 | 136.28 |
| 2012-11-15 | 136.83 |
| 2012-11-14 | 140.17 |
| 2012-11-13 | 137.39 |
| 2012-11-12 | 140.17 |
| 2012-11-09 | 139.61 |
| 2012-11-08 | 141.28 |
| 2012-11-07 | 147.95 |
| 2012-11-06 | 146.29 |
| 2012-11-05 | 146.84 |
| 2012-11-02 | 148.51 |
| 2012-11-01 | 144.62 |
| 2012-10-31 | 142.39 |
| 2012-10-30 | 139.95 |
| 2012-10-29 | 141.03 |
| 2012-10-26 | 141.58 |
| 2012-10-25 | 144.29 |
| 2012-10-24 | 143.75 |
| 2012-10-22 | 143.21 |
| 2012-10-19 | 141.03 |
| 2012-10-18 | 141.03 |
| 2012-10-17 | 139.95 |
| 2012-10-16 | 137.23 |
| 2012-10-15 | 137.23 |
| 2012-10-12 | 136.69 |
| 2012-10-11 | 135.06 |
| 2012-10-10 | 134.52 |
| 2012-10-09 | 134.52 |
| 2012-10-08 | 132.89 |
| 2012-10-05 | 135.06 |
| 2012-10-04 | 133.98 |
| 2012-10-03 | 133.43 |
| 2012-09-28 | 133.43 |
| 2012-09-27 | 133.43 |
| 2012-09-26 | 130.18 |
| 2012-09-25 | 132.35 |
| 2012-09-24 | 131.81 |
| 2012-09-21 | 132.35 |
| 2012-09-20 | 130.72 |
| 2012-09-19 | 133.98 |
| 2012-09-18 | 130.72 |
| 2012-09-17 | 131.26 |
| 2012-09-14 | 130.72 |
| 2012-09-13 | 124.75 |
| 2012-09-12 | 125.29 |
| 2012-09-11 | 122.58 |
| 2012-09-10 | 122.58 |
| 2012-09-07 | 122.58 |
| 2012-09-06 | 115.41 |
| 2012-09-05 | 113.89 |
| 2012-09-04 | 116.93 |
| 2012-09-03 | 118.78 |
| 2012-08-31 | 117.69 |
| 2012-08-30 | 118.23 |
| 2012-08-29 | 120.95 |
| 2012-08-28 | 121.49 |
| 2012-08-27 | 121.49 |
| 2012-08-24 | 122.03 |
| 2012-08-23 | 124.75 |
| 2012-08-22 | 122.03 |
| 2012-08-21 | 124.75 |
| 2012-08-20 | 124.21 |
| 2012-08-17 | 124.75 |
| 2012-08-16 | 122.58 |
| 2012-08-15 | 123.66 |
| 2012-08-14 | 126.38 |
| 2012-08-13 | 123.66 |
| 2012-08-10 | 124.21 |
| 2012-08-09 | 125.83 |
| 2012-08-08 | 123.12 |
| 2012-08-07 | 123.66 |
| 2012-08-06 | 122.58 |
| 2012-08-03 | 119.32 |
| 2012-08-02 | 119.86 |
| 2012-08-01 | 120.40 |
| 2012-07-31 | 120.40 |
| 2012-07-30 | 118.78 |
| 2012-07-27 | 114.98 |
| 2012-07-26 | 110.63 |
| 2012-07-25 | 110.42 |
| 2012-07-24 | 110.20 |
| 2012-07-23 | 112.15 |
| 2012-07-20 | 118.78 |
| 2012-07-19 | 118.23 |
| 2012-07-18 | 114.32 |
| 2012-07-17 | 116.71 |
| 2012-07-16 | 112.80 |
| 2012-07-13 | 112.59 |
| 2012-07-12 | 111.94 |
| 2012-07-11 | 116.50 |
| 2012-07-10 | 116.06 |
| 2012-07-09 | 116.50 |
| 2012-07-06 | 120.40 |
| 2012-07-05 | 120.95 |
| 2012-07-04 | 119.32 |
| 2012-07-03 | 119.86 |
| 2012-06-29 | 116.71 |
| 2012-06-28 | 111.94 |
| 2012-06-27 | 113.89 |
| 2012-06-26 | 111.72 |
| 2012-06-25 | 110.63 |
| 2012-06-22 | 111.72 |
| 2012-06-21 | 114.76 |
| 2012-06-20 | 117.15 |
| 2012-06-19 | 116.28 |
| 2012-06-18 | 116.50 |
| 2012-06-15 | 114.76 |
| 2012-06-14 | 109.76 |
| 2012-06-13 | 111.50 |
| 2012-06-12 | 109.76 |
| 2012-06-11 | 110.42 |
| 2012-06-08 | 105.20 |
| 2012-06-07 | 107.16 |
| 2012-06-06 | 106.07 |
| 2012-06-05 | 101.73 |
| 2012-06-04 | 100.86 |
| 2012-06-01 | 105.64 |
| 2012-05-31 | 106.07 |
| 2012-05-30 | 105.86 |
| 2012-05-29 | 109.55 |
| 2012-05-28 | 106.94 |
| 2012-05-25 | 105.86 |
| 2012-05-24 | 105.20 |
| 2012-05-23 | 106.07 |
| 2012-05-22 | 109.11 |
| 2012-05-21 | 108.03 |
| 2012-05-18 | 107.81 |
| 2012-05-17 | 110.63 |
| 2012-05-16 | 110.85 |
| 2012-05-15 | 117.69 |
| 2012-05-14 | 115.63 |
| 2012-05-11 | 118.23 |
| 2012-05-10 | 120.95 |
| 2012-05-09 | 122.03 |
| 2012-05-08 | 124.21 |
| 2012-05-07 | 124.21 |
| 2012-05-04 | 130.72 |
| 2012-05-03 | 132.35 |
| 2012-05-02 | 133.43 |
| 2012-04-30 | 130.72 |
| 2012-04-27 | 126.92 |
| 2012-04-26 | 127.57 |
| 2012-04-25 | 125.95 |
| 2012-04-24 | 125.95 |
| 2012-04-23 | 125.41 |
| 2012-04-20 | 129.19 |
| 2012-04-19 | 129.73 |
| 2012-04-18 | 127.57 |
| 2012-04-17 | 124.87 |
| 2012-04-16 | 125.41 |
| 2012-04-13 | 126.49 |
| 2012-04-12 | 122.18 |
| 2012-04-11 | 120.02 |
| 2012-04-10 | 122.18 |
| 2012-04-05 | 124.87 |
| 2012-04-03 | 127.03 |
| 2012-04-02 | 123.80 |
| 2012-03-30 | 124.34 |
| 2012-03-29 | 124.87 |
| 2012-03-28 | 128.11 |
| 2012-03-27 | 130.27 |
| 2012-03-26 | 125.95 |
| 2012-03-23 | 125.41 |
| 2012-03-22 | 128.11 |
| 2012-03-21 | 128.11 |
| 2012-03-20 | 128.11 |
| 2012-03-19 | 130.27 |
| 2012-03-16 | 132.96 |
| 2012-03-15 | 132.96 |
| 2012-03-14 | 132.42 |
| 2012-03-13 | 132.42 |
| 2012-03-12 | 130.27 |
| 2012-03-09 | 129.73 |
| 2012-03-08 | 127.57 |
| 2012-03-07 | 124.34 |
| 2012-03-06 | 126.49 |
| 2012-03-05 | 130.27 |
| 2012-03-02 | 135.12 |
| 2012-03-01 | 132.96 |
| 2012-02-29 | 135.66 |
| 2012-02-28 | 135.12 |
| 2012-02-27 | 130.81 |
| 2012-02-24 | 132.42 |
| 2012-02-23 | 132.96 |
| 2012-02-22 | 134.58 |
| 2012-02-21 | 133.50 |
| 2012-02-20 | 132.96 |
| 2012-02-17 | 133.50 |
| 2012-02-16 | 131.35 |
| 2012-02-15 | 132.96 |
| 2012-02-14 | 127.57 |
| 2012-02-13 | 127.57 |
| 2012-02-10 | 125.95 |
| 2012-02-09 | 128.65 |
| 2012-02-08 | 128.65 |
| 2012-02-07 | 124.87 |
| 2012-02-06 | 125.41 |
| 2012-02-03 | 125.41 |
| 2012-02-02 | 125.41 |
| 2012-02-01 | 121.64 |
| 2012-01-31 | 121.10 |
| 2012-01-30 | 119.48 |
| 2012-01-27 | 123.26 |
| 2012-01-26 | 122.18 |
| 2012-01-20 | 118.40 |
| 2012-01-19 | 117.32 |
| 2012-01-18 | 114.41 |
| 2012-01-17 | 113.77 |
| 2012-01-16 | 106.65 |
| 2012-01-13 | 109.02 |
| 2012-01-12 | 107.94 |
| 2012-01-11 | 108.59 |
| 2012-01-10 | 106.65 |
| 2012-01-09 | 105.78 |
| 2012-01-06 | 102.12 |
| 2012-01-05 | 104.92 |
| 2012-01-04 | 103.84 |
| 2012-01-03 | 105.14 |
| 2011-12-30 | 100.39 |
| 2011-12-29 | 99.74 |
| 2011-12-28 | 101.25 |
| 2011-12-23 | 102.55 |
| 2011-12-22 | 99.74 |
| 2011-12-21 | 99.96 |
| 2011-12-20 | 96.51 |
| 2011-12-19 | 96.51 |
| 2011-12-16 | 99.10 |
| 2011-12-15 | 96.08 |
| 2011-12-14 | 99.31 |
| 2011-12-13 | 100.61 |
| 2011-12-12 | 101.47 |
| 2011-12-09 | 101.69 |
| 2011-12-08 | 107.73 |
| 2011-12-07 | 109.02 |
| 2011-12-06 | 105.78 |
| 2011-12-05 | 108.59 |
| 2011-12-02 | 107.29 |
| 2011-12-01 | 106.65 |
| 2011-11-30 | 95.21 |
| 2011-11-29 | 98.23 |
| 2011-11-28 | 96.08 |
| 2011-11-25 | 92.19 |
| 2011-11-24 | 95.00 |
| 2011-11-23 | 93.92 |
| 2011-11-22 | 98.02 |
| 2011-11-21 | 97.80 |
| 2011-11-18 | 100.61 |
| 2011-11-17 | 103.84 |
| 2011-11-16 | 105.14 |
| 2011-11-15 | 109.45 |
| 2011-11-14 | 112.04 |
| 2011-11-11 | 107.51 |
| 2011-11-10 | 105.35 |
| 2011-11-09 | 116.79 |
| 2011-11-08 | 113.55 |
| 2011-11-07 | 113.12 |
| 2011-11-04 | 115.06 |
| 2011-11-03 | 108.16 |
| 2011-11-02 | 114.20 |
| 2011-11-01 | 109.67 |
| 2011-10-31 | 115.28 |
| 2011-10-28 | 117.32 |
| 2011-10-27 | 113.12 |
| 2011-10-26 | 106.91 |
| 2011-10-25 | 105.64 |
| 2011-10-24 | 103.96 |
| 2011-10-21 | 96.17 |
| 2011-10-20 | 95.54 |
| 2011-10-19 | 98.70 |
| 2011-10-18 | 95.96 |
| 2011-10-17 | 104.59 |
| 2011-10-14 | 100.59 |
| 2011-10-13 | 103.75 |
| 2011-10-12 | 99.12 |
| 2011-10-11 | 97.01 |
| 2011-10-10 | 92.59 |
| 2011-10-07 | 92.38 |
| 2011-10-06 | 86.91 |
| 2011-10-04 | 77.02 |
| 2011-10-03 | 82.91 |
| 2011-09-30 | 90.91 |
| 2011-09-28 | 95.54 |
| 2011-09-27 | 96.80 |
| 2011-09-26 | 89.23 |
| 2011-09-23 | 91.96 |
| 2011-09-22 | 94.70 |
| 2011-09-21 | 103.96 |
| 2011-09-20 | 106.48 |
| 2011-09-19 | 104.80 |
| 2011-09-16 | 111.01 |
| 2011-09-15 | 108.38 |
| 2011-09-14 | 106.91 |
| 2011-09-12 | 106.27 |
| 2011-09-09 | 114.69 |
| 2011-09-08 | 115.22 |
| 2011-09-07 | 116.27 |
| 2011-09-06 | 112.59 |
| 2011-09-05 | 112.06 |
| 2011-09-02 | 117.85 |
| 2011-09-01 | 121.53 |
| 2011-08-31 | 121.01 |
| 2011-08-30 | 117.85 |
| 2011-08-29 | 114.17 |
| 2011-08-26 | 110.48 |
| 2011-08-25 | 112.59 |
| 2011-08-24 | 109.85 |
| 2011-08-23 | 113.64 |
| 2011-08-22 | 109.85 |
| 2011-08-19 | 108.80 |
| 2011-08-18 | 114.69 |
| 2011-08-17 | 118.38 |
| 2011-08-16 | 117.32 |
| 2011-08-15 | 117.85 |
| 2011-08-12 | 111.01 |
| 2011-08-11 | 111.01 |
| 2011-08-10 | 112.59 |
| 2011-08-09 | 107.96 |
| 2011-08-08 | 120.48 |
| 2011-08-05 | 124.69 |
| 2011-08-04 | 134.69 |
| 2011-08-03 | 136.27 |
| 2011-08-02 | 140.48 |
| 2011-08-01 | 143.64 |
| 2011-07-29 | 140.48 |
| 2011-07-28 | 142.06 |
| 2011-07-27 | 142.06 |
| 2011-07-26 | 141.53 |
| 2011-07-25 | 139.43 |
| 2011-07-22 | 141.00 |
| 2011-07-21 | 135.74 |
| 2011-07-20 | 136.27 |
| 2011-07-19 | 135.22 |
| 2011-07-18 | 133.64 |
| 2011-07-15 | 134.69 |
| 2011-07-14 | 135.74 |
| 2011-07-13 | 135.22 |
| 2011-07-12 | 132.58 |
| 2011-07-11 | 139.95 |
| 2011-07-08 | 143.64 |
| 2011-07-07 | 141.53 |
| 2011-07-06 | 142.06 |
| 2011-07-05 | 144.69 |
| 2011-07-04 | 144.69 |
| 2011-06-30 | 140.48 |
| 2011-06-29 | 136.79 |
| 2011-06-28 | 137.32 |
| 2011-06-27 | 136.79 |
| 2011-06-24 | 137.85 |
| 2011-06-23 | 133.64 |
| 2011-06-22 | 134.69 |
| 2011-06-21 | 134.69 |
| 2011-06-20 | 132.06 |
| 2011-06-17 | 133.11 |
| 2011-06-16 | 135.74 |
| 2011-06-15 | 139.43 |
| 2011-06-14 | 141.00 |
| 2011-06-13 | 141.00 |
| 2011-06-10 | 139.95 |
| 2011-06-09 | 142.06 |
| 2011-06-08 | 142.58 |
| 2011-06-07 | 144.69 |
| 2011-06-03 | 145.74 |
| 2011-06-02 | 148.37 |
| 2011-06-01 | 152.05 |
| 2011-05-31 | 153.11 |
| 2011-05-30 | 147.32 |
| 2011-05-27 | 146.79 |
| 2011-05-26 | 143.64 |
| 2011-05-25 | 142.58 |
| 2011-05-24 | 142.58 |
| 2011-05-23 | 142.06 |
| 2011-05-20 | 147.32 |
| 2011-05-19 | 146.79 |
| 2011-05-18 | 144.69 |
| 2011-05-17 | 143.11 |
| 2011-05-16 | 144.16 |
| 2011-05-13 | 147.84 |
| 2011-05-12 | 144.69 |
| 2011-05-11 | 147.32 |
| 2011-05-09 | 147.32 |
| 2011-05-06 | 145.21 |
| 2011-05-05 | 146.27 |
| 2011-05-04 | 146.27 |
| 2011-05-03 | 149.95 |
| 2011-04-29 | 150.48 |
| 2011-04-28 | 152.05 |
| 2011-04-27 | 152.79 |
| 2011-04-26 | 153.84 |
| 2011-04-21 | 155.41 |
| 2011-04-20 | 152.27 |
| 2011-04-19 | 148.60 |
| 2011-04-18 | 151.74 |
| 2011-04-15 | 153.31 |
| 2011-04-14 | 153.31 |
| 2011-04-13 | 155.41 |
| 2011-04-12 | 153.31 |
| 2011-04-11 | 156.98 |
| 2011-04-08 | 158.03 |
| 2011-04-07 | 156.98 |
| 2011-04-06 | 156.45 |
| 2011-04-04 | 154.88 |
| 2011-04-01 | 151.22 |
| 2011-03-31 | 148.60 |
| 2011-03-30 | 147.56 |
| 2011-03-29 | 143.89 |
| 2011-03-28 | 143.89 |
| 2011-03-25 | 144.42 |
| 2011-03-24 | 142.32 |
| 2011-03-23 | 141.28 |
| 2011-03-22 | 140.75 |
| 2011-03-21 | 139.71 |
| 2011-03-18 | 136.04 |
| 2011-03-17 | 135.52 |
| 2011-03-16 | 139.71 |
| 2011-03-15 | 139.18 |
| 2011-03-14 | 145.99 |
| 2011-03-11 | 144.94 |
| 2011-03-10 | 148.60 |
| 2011-03-09 | 151.22 |
| 2011-03-08 | 150.17 |
| 2011-03-07 | 145.46 |
| 2011-03-04 | 147.03 |
| 2011-03-03 | 143.89 |
| 2011-03-02 | 142.32 |
| 2011-03-01 | 147.03 |
| 2011-02-28 | 146.51 |
| 2011-02-25 | 142.85 |
| 2011-02-24 | 138.14 |
| 2011-02-23 | 141.80 |
| 2011-02-22 | 142.32 |
| 2011-02-21 | 147.56 |
| 2011-02-18 | 148.60 |
| 2011-02-17 | 145.46 |
| 2011-02-16 | 143.89 |
| 2011-02-15 | 141.28 |
| 2011-02-14 | 143.37 |
| 2011-02-11 | 140.75 |
| 2011-02-10 | 139.18 |
| 2011-02-09 | 143.89 |
| 2011-02-08 | 147.03 |
| 2011-02-07 | 148.08 |
| 2011-02-02 | 151.74 |
| 2011-02-01 | 147.56 |
| 2011-01-31 | 147.56 |
| 2011-01-28 | 148.60 |
| 2011-01-27 | 150.70 |
| 2011-01-26 | 151.22 |
| 2011-01-25 | 150.70 |
| 2011-01-24 | 150.70 |
| 2011-01-21 | 151.74 |
| 2011-01-20 | 152.79 |
| 2011-01-19 | 156.98 |
| 2011-01-18 | 154.88 |
| 2011-01-17 | 154.88 |
| 2011-01-14 | 155.93 |
| 2011-01-13 | 155.41 |
| 2011-01-12 | 154.36 |
| 2011-01-11 | 150.70 |
| 2011-01-10 | 148.08 |
| 2011-01-07 | 149.65 |
| 2011-01-06 | 150.70 |
| 2011-01-05 | 150.17 |
| 2011-01-04 | 149.13 |
| 2011-01-03 | 147.03 |
| 2010-12-31 | 142.85 |
| 2010-12-30 | 142.32 |
| 2010-12-29 | 142.32 |
| 2010-12-28 | 138.66 |
| 2010-12-24 | 140.75 |
| 2010-12-23 | 141.28 |
| 2010-12-22 | 142.85 |
| 2010-12-21 | 142.85 |
| 2010-12-20 | 138.66 |
| 2010-12-17 | 139.18 |
| 2010-12-16 | 138.66 |
| 2010-12-15 | 141.28 |
| 2010-12-14 | 147.03 |
| 2010-12-13 | 145.99 |
| 2010-12-10 | 144.42 |
| 2010-12-09 | 143.89 |
| 2010-12-08 | 142.85 |
| 2010-12-07 | 147.03 |
| 2010-12-06 | 144.42 |
| 2010-12-03 | 146.51 |
| 2010-12-02 | 147.03 |
| 2010-12-01 | 144.94 |
| 2010-11-30 | 142.85 |
| 2010-11-29 | 144.42 |
| 2010-11-26 | 140.75 |
| 2010-11-25 | 142.85 |
| 2010-11-24 | 142.85 |
| 2010-11-23 | 141.28 |
| 2010-11-22 | 148.08 |
| 2010-11-19 | 148.60 |
| 2010-11-18 | 148.60 |
| 2010-11-17 | 144.42 |
| 2010-11-16 | 149.13 |
| 2010-11-15 | 152.79 |
| 2010-11-12 | 154.88 |
| 2010-11-11 | 160.12 |
| 2010-11-10 | 158.03 |
| 2010-11-09 | 160.64 |
| 2010-11-08 | 162.74 |
| 2010-11-05 | 161.69 |
| 2010-11-04 | 157.50 |
| 2010-11-03 | 153.84 |
| 2010-11-02 | 148.60 |
| 2010-11-01 | 149.13 |
| 2010-10-29 | 142.32 |
| 2010-10-28 | 144.31 |
| 2010-10-27 | 143.80 |
| 2010-10-26 | 147.91 |
| 2010-10-25 | 148.42 |
| 2010-10-22 | 146.88 |
| 2010-10-21 | 148.93 |
| 2010-10-20 | 147.91 |
| 2010-10-19 | 149.96 |
| 2010-10-18 | 146.88 |
| 2010-10-15 | 149.96 |
| 2010-10-14 | 150.47 |
| 2010-10-13 | 146.88 |
| 2010-10-12 | 143.29 |
| 2010-10-11 | 144.31 |
| 2010-10-08 | 141.23 |
| 2010-10-07 | 140.72 |
| 2010-10-06 | 141.23 |
| 2010-10-05 | 137.64 |
| 2010-10-04 | 137.64 |
| 2010-09-30 | 135.59 |
| 2010-09-29 | 135.59 |
| 2010-09-28 | 132.51 |
| 2010-09-27 | 135.07 |
| 2010-09-24 | 133.02 |
| 2010-09-22 | 131.99 |
| 2010-09-21 | 131.99 |
| 2010-09-20 | 130.97 |
| 2010-09-17 | 130.97 |
| 2010-09-16 | 128.40 |
| 2010-09-15 | 128.91 |
| 2010-09-14 | 128.40 |
| 2010-09-13 | 128.40 |
| 2010-09-10 | 123.78 |
| 2010-09-09 | 122.76 |
| 2010-09-08 | 121.73 |
| 2010-09-07 | 125.32 |
| 2010-09-06 | 124.81 |
| 2010-09-03 | 120.70 |
| 2010-09-02 | 119.68 |
| 2010-09-01 | 116.08 |
| 2010-08-31 | 114.54 |
| 2010-08-30 | 117.11 |
| 2010-08-27 | 115.57 |
| 2010-08-26 | 116.60 |
| 2010-08-25 | 115.57 |
| 2010-08-24 | 116.60 |
| 2010-08-23 | 119.16 |
| 2010-08-20 | 119.68 |
| 2010-08-19 | 120.70 |
| 2010-08-18 | 120.19 |
| 2010-08-17 | 121.22 |
| 2010-08-16 | 120.70 |
| 2010-08-13 | 120.19 |
| 2010-08-12 | 120.70 |
| 2010-08-11 | 123.27 |
| 2010-08-10 | 124.30 |
| 2010-08-09 | 127.89 |
| 2010-08-06 | 126.86 |
| 2010-08-05 | 125.84 |
| 2010-08-04 | 125.32 |
| 2010-08-03 | 124.81 |
| 2010-08-02 | 123.78 |
| 2010-07-30 | 119.68 |
| 2010-07-29 | 121.22 |
| 2010-07-28 | 121.22 |
| 2010-07-27 | 119.68 |
| 2010-07-26 | 118.14 |
| 2010-07-23 | 118.14 |
| 2010-07-22 | 115.57 |
| 2010-07-21 | 115.06 |
| 2010-07-20 | 111.98 |
| 2010-07-19 | 109.92 |
| 2010-07-16 | 111.98 |
| 2010-07-15 | 111.98 |
| 2010-07-14 | 115.57 |
| 2010-07-13 | 113.52 |
| 2010-07-12 | 114.54 |
| 2010-07-09 | 113.52 |
| 2010-07-08 | 109.41 |
| 2010-07-07 | 107.87 |
| 2010-07-06 | 109.92 |
| 2010-07-05 | 107.36 |
| 2010-07-02 | 107.87 |
| 2010-06-30 | 110.95 |
| 2010-06-29 | 111.46 |
| 2010-06-28 | 117.11 |
| 2010-06-25 | 116.08 |
| 2010-06-24 | 116.08 |
| 2010-06-23 | 118.14 |
| 2010-06-22 | 118.14 |
| 2010-06-21 | 119.16 |
| 2010-06-18 | 111.98 |
| 2010-06-17 | 110.95 |
| 2010-06-15 | 110.44 |
| 2010-06-14 | 109.92 |
| 2010-06-11 | 107.87 |
| 2010-06-10 | 105.82 |
| 2010-06-09 | 105.82 |
| 2010-06-08 | 103.87 |
| 2010-06-07 | 102.64 |
| 2010-06-04 | 107.36 |
| 2010-06-03 | 106.84 |
| 2010-06-02 | 103.66 |
| 2010-06-01 | 103.87 |
| 2010-05-31 | 106.33 |
| 2010-05-28 | 106.33 |
| 2010-05-27 | 103.46 |
| 2010-05-26 | 100.38 |
| 2010-05-25 | 98.32 |
| 2010-05-24 | 104.89 |
| 2010-05-20 | 104.07 |
| 2010-05-19 | 104.07 |
| 2010-05-18 | 107.36 |
| 2010-05-17 | 104.48 |
| 2010-05-14 | 108.90 |
| 2010-05-13 | 111.46 |
| 2010-05-12 | 109.41 |
| 2010-05-11 | 108.90 |
| 2010-05-10 | 111.98 |
| 2010-05-07 | 106.33 |
| 2010-05-06 | 108.90 |
| 2010-05-05 | 110.44 |
| 2010-05-04 | 114.54 |
| 2010-05-03 | 115.06 |
| 2010-04-30 | 118.14 |
| 2010-04-29 | 114.54 |
| 2010-04-28 | 116.39 |
| 2010-04-27 | 118.94 |
| 2010-04-26 | 122.01 |
| 2010-04-23 | 119.45 |
| 2010-04-22 | 120.98 |
| 2010-04-21 | 121.49 |
| 2010-04-20 | 122.52 |
| 2010-04-19 | 120.98 |
| 2010-04-16 | 125.58 |
| 2010-04-15 | 128.13 |
| 2010-04-14 | 128.13 |
| 2010-04-13 | 128.13 |
| 2010-04-12 | 128.64 |
| 2010-04-09 | 128.64 |
| 2010-04-08 | 125.07 |
| 2010-04-07 | 125.58 |
| 2010-04-01 | 122.52 |
| 2010-03-31 | 118.94 |
| 2010-03-30 | 119.96 |
| 2010-03-29 | 118.94 |
| 2010-03-26 | 116.39 |
| 2010-03-25 | 113.84 |
| 2010-03-24 | 116.90 |
| 2010-03-23 | 116.39 |
| 2010-03-22 | 115.88 |
| 2010-03-19 | 119.45 |
| 2010-03-18 | 119.45 |
| 2010-03-17 | 120.47 |
| 2010-03-16 | 116.39 |
| 2010-03-15 | 117.41 |
| 2010-03-12 | 117.92 |
| 2010-03-11 | 118.43 |
| 2010-03-10 | 118.43 |
| 2010-03-09 | 118.43 |
| 2010-03-08 | 117.92 |
| 2010-03-05 | 113.84 |
| 2010-03-04 | 111.80 |
| 2010-03-03 | 114.86 |
| 2010-03-02 | 115.37 |
| 2010-03-01 | 116.39 |
| 2010-02-26 | 112.31 |
| 2010-02-25 | 109.76 |
| 2010-02-24 | 110.78 |
| 2010-02-23 | 111.80 |
| 2010-02-22 | 109.25 |
| 2010-02-19 | 104.65 |
| 2010-02-18 | 109.76 |
| 2010-02-17 | 111.29 |
| 2010-02-12 | 108.74 |
| 2010-02-11 | 108.74 |
| 2010-02-10 | 105.16 |
| 2010-02-09 | 103.33 |
| 2010-02-08 | 101.28 |
| 2010-02-05 | 102.71 |
| 2010-02-04 | 109.25 |
| 2010-02-03 | 112.82 |
| 2010-02-02 | 108.74 |
| 2010-02-01 | 108.23 |
| 2010-01-29 | 106.69 |
| 2010-01-28 | 109.25 |
| 2010-01-27 | 106.18 |
| 2010-01-26 | 107.20 |
| 2010-01-25 | 111.80 |
| 2010-01-22 | 113.84 |
| 2010-01-21 | 114.35 |
| 2010-01-20 | 118.43 |
| 2010-01-19 | 122.52 |
| 2010-01-18 | 120.47 |
| 2010-01-15 | 122.52 |
| 2010-01-14 | 123.03 |
| 2010-01-13 | 123.54 |
| 2010-01-12 | 128.64 |
| 2010-01-11 | 130.68 |
| 2010-01-08 | 129.66 |
| 2010-01-07 | 129.15 |
| 2010-01-06 | 130.68 |
| 2010-01-05 | 129.15 |
| 2010-01-04 | 124.05 |
| 2009-12-31 | 124.56 |
| 2009-12-30 | 121.49 |
| 2009-12-29 | 120.47 |
| 2009-12-28 | 120.47 |
| 2009-12-24 | 120.98 |
| 2009-12-23 | 118.43 |
| 2009-12-22 | 116.39 |
| 2009-12-21 | 115.37 |
| 2009-12-18 | 117.41 |
| 2009-12-17 | 119.45 |
| 2009-12-16 | 122.01 |
| 2009-12-15 | 124.05 |
| 2009-12-14 | 126.60 |
| 2009-12-11 | 125.58 |
| 2009-12-10 | 123.03 |
| 2009-12-09 | 123.54 |
| 2009-12-08 | 126.60 |
| 2009-12-07 | 129.66 |
| 2009-12-04 | 131.70 |
| 2009-12-03 | 131.19 |
| 2009-12-02 | 128.64 |
| 2009-12-01 | 127.11 |
| 2009-11-30 | 124.56 |
| 2009-11-27 | 117.41 |
| 2009-11-26 | 128.13 |
| 2009-11-25 | 132.72 |
| 2009-11-24 | 130.68 |
| 2009-11-23 | 133.74 |
| 2009-11-20 | 130.17 |
| 2009-11-19 | 131.70 |
| 2009-11-18 | 134.25 |
| 2009-11-17 | 134.76 |
| 2009-11-16 | 135.27 |
| 2009-11-13 | 131.19 |
| 2009-11-12 | 129.66 |
| 2009-11-11 | 131.70 |
| 2009-11-10 | 128.13 |
| 2009-11-09 | 128.13 |
| 2009-11-06 | 124.05 |
| 2009-11-05 | 119.45 |
| 2009-11-04 | 121.49 |
| 2009-11-03 | 117.41 |
| 2009-11-02 | 122.01 |
| 2009-10-30 | 123.03 |
| 2009-10-29 | 118.43 |
| 2009-10-28 | 123.23 |
| 2009-10-27 | 127.74 |
| 2009-10-23 | 131.26 |
| 2009-10-22 | 127.74 |
| 2009-10-21 | 128.25 |
| 2009-10-20 | 129.25 |
| 2009-10-19 | 127.24 |
| 2009-10-16 | 124.73 |
| 2009-10-15 | 125.74 |
| 2009-10-14 | 124.73 |
| 2009-10-13 | 120.72 |
| 2009-10-12 | 118.21 |
| 2009-10-09 | 120.72 |
| 2009-10-08 | 120.72 |
| 2009-10-07 | 118.21 |
| 2009-10-06 | 113.70 |
| 2009-10-05 | 109.18 |
| 2009-10-02 | 108.68 |
| 2009-09-30 | 114.70 |
| 2009-09-29 | 115.20 |
| 2009-09-28 | 111.19 |
| 2009-09-25 | 115.71 |
| 2009-09-24 | 116.21 |
| 2009-09-23 | 121.22 |
| 2009-09-22 | 122.73 |
| 2009-09-21 | 120.22 |
| 2009-09-18 | 121.73 |
| 2009-09-17 | 122.73 |
| 2009-09-16 | 118.72 |
| 2009-09-15 | 114.20 |
| 2009-09-14 | 114.70 |
| 2009-09-11 | 116.21 |
| 2009-09-10 | 115.20 |
| 2009-09-09 | 113.70 |
| 2009-09-08 | 115.20 |
| 2009-09-07 | 110.69 |
| 2009-09-04 | 107.68 |
| 2009-09-03 | 101.66 |
| 2009-09-02 | 99.45 |
| 2009-09-01 | 102.66 |
| 2009-08-31 | 101.66 |
| 2009-08-28 | 105.17 |
| 2009-08-27 | 106.68 |
| 2009-08-26 | 108.68 |
| 2009-08-25 | 108.68 |
| 2009-08-24 | 109.69 |
| 2009-08-21 | 106.68 |
| 2009-08-20 | 107.68 |
| 2009-08-19 | 103.67 |
| 2009-08-18 | 107.18 |
| 2009-08-17 | 105.67 |
| 2009-08-14 | 112.19 |
| 2009-08-13 | 112.70 |
| 2009-08-12 | 108.68 |
| 2009-08-11 | 114.20 |
| 2009-08-10 | 113.20 |
| 2009-08-07 | 107.68 |
| 2009-08-06 | 113.20 |
| 2009-08-05 | 108.68 |
| 2009-08-04 | 111.69 |
| 2009-08-03 | 111.69 |
| 2009-07-31 | 109.69 |
| 2009-07-30 | 106.17 |
| 2009-07-29 | 105.17 |
| 2009-07-28 | 109.69 |
| 2009-07-27 | 106.68 |
| 2009-07-24 | 104.17 |
| 2009-07-23 | 102.16 |
| 2009-07-22 | 96.84 |
| 2009-07-21 | 99.25 |
| 2009-07-20 | 99.05 |
| 2009-07-17 | 92.23 |
| 2009-07-16 | 87.21 |
| 2009-07-15 | 86.81 |
| 2009-07-14 | 82.60 |
| 2009-07-13 | 76.58 |
| 2009-07-10 | 80.59 |
| 2009-07-09 | 81.79 |
| 2009-07-08 | 81.19 |
| 2009-07-07 | 82.40 |
| 2009-07-06 | 83.20 |
| 2009-07-03 | 85.61 |
| 2009-07-02 | 85.21 |
| 2009-06-30 | 88.22 |
| 2009-06-29 | 89.22 |
| 2009-06-26 | 89.82 |
| 2009-06-25 | 86.81 |
| 2009-06-24 | 82.80 |
| 2009-06-23 | 79.39 |
| 2009-06-22 | 84.60 |
| 2009-06-19 | 83.00 |
| 2009-06-18 | 81.39 |
| 2009-06-17 | 84.00 |
| 2009-06-16 | 84.80 |
| 2009-06-15 | 88.01 |
| 2009-06-12 | 92.23 |
| 2009-06-11 | 91.23 |
| 2009-06-10 | 91.02 |
| 2009-06-09 | 83.80 |
| 2009-06-08 | 85.61 |
| 2009-06-05 | 89.42 |
| 2009-06-04 | 88.01 |
| 2009-06-03 | 88.62 |
| 2009-06-02 | 87.01 |
| 2009-06-01 | 91.83 |
| 2009-05-29 | 85.00 |
| 2009-05-27 | 82.20 |
| 2009-05-26 | 72.97 |
| 2009-05-25 | 73.77 |
| 2009-05-22 | 72.97 |
| 2009-05-21 | 74.17 |
| 2009-05-20 | 76.58 |
| 2009-05-19 | 77.38 |
| 2009-05-18 | 71.96 |
| 2009-05-15 | 69.55 |
| 2009-05-14 | 66.75 |
| 2009-05-13 | 72.16 |
| 2009-05-12 | 73.37 |
| 2009-05-11 | 72.56 |
| 2009-05-08 | 75.57 |
| 2009-05-07 | 73.57 |
| 2009-05-06 | 69.96 |
| 2009-05-05 | 65.94 |
| 2009-05-04 | 65.34 |
| 2009-04-30 | 56.31 |
| 2009-04-29 | 50.69 |
| 2009-04-28 | 46.68 |
| 2009-04-27 | 49.66 |
| 2009-04-24 | 53.83 |
| 2009-04-23 | 53.03 |
| 2009-04-22 | 49.66 |
| 2009-04-21 | 54.02 |
| 2009-04-20 | 58.19 |
| 2009-04-17 | 57.00 |
| 2009-04-16 | 56.41 |
| 2009-04-15 | 57.40 |
| 2009-04-14 | 56.21 |
| 2009-04-09 | 49.66 |
| 2009-04-08 | 45.29 |
| 2009-04-07 | 50.25 |
| 2009-04-06 | 50.85 |
| 2009-04-03 | 46.08 |
| 2009-04-02 | 46.08 |
| 2009-04-01 | 35.96 |
| 2009-03-31 | 36.95 |
| 2009-03-30 | 35.56 |
| 2009-03-27 | 42.11 |
| 2009-03-26 | 41.72 |
| 2009-03-25 | 37.15 |
| 2009-03-24 | 39.73 |
| 2009-03-23 | 35.37 |
| 2009-03-20 | 28.82 |
| 2009-03-19 | 31.40 |
| 2009-03-18 | 31.99 |
| 2009-03-17 | 29.01 |
| 2009-03-16 | 30.01 |
| 2009-03-13 | 25.84 |
| 2009-03-12 | 20.68 |
| 2009-03-11 | 20.08 |
| 2009-03-10 | 18.49 |
| 2009-03-09 | 16.31 |
| 2009-03-06 | 20.88 |
| 2009-03-05 | 22.66 |
| 2009-03-04 | 23.85 |
| 2009-03-03 | 21.08 |
| 2009-03-02 | 22.86 |
| 2009-02-27 | 28.82 |
| 2009-02-26 | 29.41 |
| 2009-02-25 | 30.21 |
| 2009-02-24 | 28.22 |
| 2009-02-23 | 32.39 |
| 2009-02-20 | 28.02 |
| 2009-02-19 | 30.80 |
| 2009-02-18 | 30.60 |
| 2009-02-17 | 29.61 |
| 2009-02-16 | 34.37 |
| 2009-02-13 | 35.76 |
| 2009-02-12 | 32.98 |
| 2009-02-11 | 35.96 |
| 2009-02-10 | 38.74 |
| 2009-02-09 | 37.95 |
| 2009-02-06 | 36.56 |
| 2009-02-05 | 32.19 |
| 2009-02-04 | 31.00 |
| 2009-02-03 | 28.22 |
| 2009-02-02 | 29.21 |
| 2009-01-30 | 32.98 |
| 2009-01-29 | 31.79 |
| 2009-01-23 | 26.24 |
| 2009-01-22 | 27.23 |
| 2009-01-21 | 26.04 |
| 2009-01-20 | 29.81 |
| 2009-01-19 | 33.78 |
| 2009-01-16 | 32.79 |
| 2009-01-15 | 33.18 |
| 2009-01-14 | 37.95 |
| 2009-01-13 | 37.55 |
| 2009-01-12 | 40.53 |
| 2009-01-09 | 44.50 |
| 2009-01-08 | 44.89 |
| 2009-01-07 | 50.65 |
| 2009-01-06 | 54.82 |
| 2009-01-05 | 56.01 |
| 2009-01-02 | 50.65 |
| 2008-12-31 | 44.89 |
| 2008-12-30 | 43.31 |
| 2008-12-29 | 43.31 |
| 2008-12-24 | 42.31 |
| 2008-12-23 | 42.71 |
| 2008-12-22 | 46.88 |
| 2008-12-19 | 52.24 |
| 2008-12-18 | 55.21 |
| 2008-12-17 | 54.62 |
| 2008-12-16 | 51.84 |
| 2008-12-15 | 51.05 |
| 2008-12-12 | 48.66 |
| 2008-12-11 | 56.41 |
| 2008-12-10 | 55.41 |
| 2008-12-09 | 48.86 |
| 2008-12-08 | 50.45 |
| 2008-12-05 | 38.74 |
| 2008-12-04 | 35.37 |
| 2008-12-03 | 36.76 |
| 2008-12-02 | 34.97 |
| 2008-12-01 | 40.92 |
| 2008-11-28 | 38.94 |
| 2008-11-27 | 34.97 |
| 2008-11-26 | 33.58 |
| 2008-11-25 | 29.41 |
| 2008-11-24 | 25.24 |
| 2008-11-21 | 27.03 |
| 2008-11-20 | 23.06 |
| 2008-11-19 | 28.22 |
| 2008-11-18 | 28.42 |
| 2008-11-17 | 35.17 |
| 2008-11-14 | 35.37 |
| 2008-11-13 | 31.79 |
| 2008-11-12 | 39.93 |
| 2008-11-11 | 40.33 |
| 2008-11-10 | 47.67 |
| 2008-11-07 | 42.51 |
| 2008-11-06 | 37.35 |
| 2008-11-05 | 48.47 |
| 2008-11-04 | 44.10 |
| 2008-11-03 | 43.31 |
| 2008-10-31 | 38.94 |
| 2008-10-30 | 41.92 |
| 2008-10-29 | 25.94 |
| 2008-10-28 | 23.83 |
| 2008-10-27 | 11.18 |
| 2008-10-24 | 24.60 |
| 2008-10-23 | 36.86 |
| 2008-10-22 | 41.85 |
| 2008-10-21 | 48.75 |
| 2008-10-20 | 51.82 |
| 2008-10-17 | 43.76 |
| 2008-10-16 | 50.47 |
| 2008-10-15 | 57.76 |
| 2008-10-14 | 65.62 |
| 2008-10-13 | 60.83 |
| 2008-10-10 | 46.83 |
| 2008-10-09 | 57.95 |
| 2008-10-08 | 53.54 |
| 2008-10-06 | 65.43 |
| 2008-10-03 | 74.82 |
| 2008-10-02 | 79.42 |
| 2008-09-30 | 77.31 |
| 2008-09-29 | 76.16 |
| 2008-09-26 | 84.02 |
| 2008-09-25 | 86.32 |
| 2008-09-24 | 86.70 |
| 2008-09-23 | 86.13 |
| 2008-09-22 | 92.64 |
| 2008-09-19 | 89.19 |
| 2008-09-18 | 74.82 |
| 2008-09-17 | 74.24 |
| 2008-09-16 | 79.61 |
| 2008-09-12 | 90.54 |
| 2008-09-11 | 90.15 |
| 2008-09-10 | 96.00 |
| 2008-09-09 | 100.31 |
| 2008-09-08 | 103.19 |
| 2008-09-05 | 95.04 |
| 2008-09-04 | 99.35 |
| 2008-09-03 | 101.27 |
| 2008-09-02 | 106.06 |
| 2008-09-01 | 104.15 |
| 2008-08-29 | 107.98 |
| 2008-08-28 | 105.58 |
| 2008-08-27 | 109.42 |
| 2008-08-26 | 106.06 |
| 2008-08-25 | 105.58 |
| 2008-08-21 | 99.35 |
| 2008-08-20 | 104.15 |
| 2008-08-19 | 100.31 |
| 2008-08-18 | 104.15 |
| 2008-08-15 | 106.06 |
| 2008-08-14 | 108.46 |
| 2008-08-13 | 107.98 |
| 2008-08-12 | 111.33 |
| 2008-08-11 | 113.25 |
| 2008-08-08 | 113.73 |
| 2008-08-07 | 115.17 |
| 2008-08-05 | 114.21 |
| 2008-08-04 | 119.96 |
| 2008-08-01 | 123.31 |
| 2008-07-31 | 121.88 |
| 2008-07-30 | 121.40 |
| 2008-07-29 | 117.08 |
| 2008-07-28 | 121.40 |
| 2008-07-25 | 121.88 |
| 2008-07-24 | 125.23 |
| 2008-07-23 | 125.71 |
| 2008-07-22 | 119.96 |
| 2008-07-21 | 119.96 |
| 2008-07-18 | 113.73 |
| 2008-07-17 | 111.81 |
| 2008-07-16 | 106.54 |
| 2008-07-15 | 106.54 |
| 2008-07-14 | 113.73 |
| 2008-07-11 | 115.65 |
| 2008-07-10 | 112.77 |
| 2008-07-09 | 112.29 |
| 2008-07-08 | 106.54 |
| 2008-07-07 | 113.73 |
| 2008-07-04 | 108.94 |
| 2008-07-03 | 107.02 |
| 2008-07-02 | 111.33 |
| 2008-06-30 | 115.17 |
| 2008-06-27 | 114.69 |
| 2008-06-26 | 119.48 |
| 2008-06-25 | 119.96 |
| 2008-06-24 | 118.52 |
| 2008-06-23 | 121.88 |
| 2008-06-20 | 121.88 |
| 2008-06-19 | 122.36 |
| 2008-06-18 | 126.19 |
| 2008-06-17 | 123.31 |
| 2008-06-16 | 123.31 |
| 2008-06-13 | 121.40 |
| 2008-06-12 | 124.27 |
| 2008-06-11 | 127.15 |
| 2008-06-10 | 127.63 |
| 2008-06-06 | 138.17 |
| 2008-06-05 | 136.25 |
| 2008-06-04 | 133.38 |
| 2008-06-03 | 136.25 |
| 2008-06-02 | 140.09 |
| 2008-05-30 | 138.65 |
| 2008-05-29 | 136.73 |
| 2008-05-28 | 136.25 |
| 2008-05-27 | 135.30 |
| 2008-05-26 | 135.30 |
| 2008-05-23 | 139.61 |
| 2008-05-22 | 142.48 |
| 2008-05-21 | 146.32 |
| 2008-05-20 | 142.96 |
| 2008-05-19 | 148.23 |
| 2008-05-16 | 147.75 |
| 2008-05-15 | 145.84 |
| 2008-05-14 | 147.28 |
| 2008-05-13 | 146.80 |
| 2008-05-09 | 141.53 |
| 2008-05-08 | 145.36 |
| 2008-05-07 | 146.32 |
| 2008-05-06 | 153.03 |
| 2008-05-05 | 151.59 |
| 2008-05-02 | 153.03 |
| 2008-04-30 | 148.23 |
| 2008-04-29 | 148.71 |
| 2008-04-28 | 146.99 |
| 2008-04-25 | 146.04 |
| 2008-04-24 | 146.99 |
| 2008-04-23 | 143.19 |
| 2008-04-22 | 139.86 |
| 2008-04-21 | 137.96 |
| 2008-04-18 | 132.74 |
| 2008-04-17 | 133.21 |
| 2008-04-16 | 128.94 |
| 2008-04-15 | 129.89 |
| 2008-04-14 | 128.94 |
| 2008-04-11 | 137.01 |
| 2008-04-10 | 132.26 |
| 2008-04-09 | 131.31 |
| 2008-04-08 | 133.21 |
| 2008-04-07 | 136.06 |
| 2008-04-03 | 132.26 |
| 2008-04-02 | 128.94 |
| 2008-04-01 | 122.76 |
| 2008-03-31 | 119.91 |
| 2008-03-28 | 123.24 |
| 2008-03-27 | 118.96 |
| 2008-03-26 | 117.54 |
| 2008-03-25 | 117.54 |
| 2008-03-20 | 104.24 |
| 2008-03-19 | 110.41 |
| 2008-03-18 | 106.62 |
| 2008-03-17 | 103.29 |
| 2008-03-14 | 113.74 |
| 2008-03-13 | 113.74 |
| 2008-03-12 | 124.19 |
| 2008-03-11 | 120.39 |
| 2008-03-10 | 118.49 |
| 2008-03-07 | 116.11 |
| 2008-03-06 | 122.76 |
| 2008-03-05 | 121.81 |
| 2008-03-04 | 121.34 |
| 2008-03-03 | 125.61 |
| 2008-02-29 | 132.26 |
| 2008-02-28 | 135.11 |
| 2008-02-27 | 134.64 |
| 2008-02-26 | 127.99 |
| 2008-02-25 | 123.24 |
| 2008-02-22 | 123.71 |
| 2008-02-21 | 126.56 |
| 2008-02-20 | 125.61 |
| 2008-02-19 | 131.31 |
| 2008-02-18 | 127.04 |
| 2008-02-15 | 130.84 |
| 2008-02-14 | 129.89 |
| 2008-02-13 | 121.34 |
| 2008-02-12 | 119.44 |
| 2008-02-11 | 116.11 |
| 2008-02-06 | 123.24 |
| 2008-02-05 | 137.49 |
| 2008-02-04 | 139.39 |
| 2008-02-01 | 130.84 |
| 2008-01-31 | 123.71 |
| 2008-01-30 | 126.09 |
| 2008-01-29 | 132.74 |
| 2008-01-28 | 130.36 |
| 2008-01-25 | 140.81 |
| 2008-01-24 | 125.14 |
| 2008-01-23 | 131.31 |
| 2008-01-22 | 108.51 |
| 2008-01-21 | 128.46 |
| 2008-01-18 | 140.81 |
| 2008-01-17 | 141.29 |
| 2008-01-16 | 134.16 |
| 2008-01-15 | 146.99 |
| 2008-01-14 | 153.64 |
| 2008-01-11 | 156.96 |
| 2008-01-10 | 160.76 |
| 2008-01-09 | 164.09 |
| 2008-01-08 | 159.34 |
| 2008-01-07 | 160.76 |
| 2008-01-04 | 163.61 |
| 2008-01-03 | 156.96 |
| 2008-01-02 | 163.14 |
| 2007-12-31 | 166.46 |
| 2007-12-28 | 161.24 |
| 2007-12-27 | 165.99 |
| 2007-12-24 | 169.79 |
| 2007-12-21 | 165.51 |
| 2007-12-20 | 159.81 |
| 2007-12-19 | 158.39 |
| 2007-12-18 | 156.49 |
| 2007-12-17 | 154.11 |
| 2007-12-14 | 163.61 |
| 2007-12-13 | 165.04 |
| 2007-12-12 | 172.64 |
| 2007-12-11 | 179.29 |
| 2007-12-10 | 172.16 |
| 2007-12-07 | 176.91 |
| 2007-12-06 | 182.61 |
| 2007-12-05 | 181.66 |
| 2007-12-04 | 176.44 |
| 2007-12-03 | 174.06 |
| 2007-11-30 | 174.54 |
| 2007-11-29 | 171.69 |
| 2007-11-28 | 162.19 |
| 2007-11-27 | 160.76 |
| 2007-11-26 | 165.04 |
| 2007-11-23 | 153.16 |
| 2007-11-22 | 148.41 |
| 2007-11-21 | 153.64 |
| 2007-11-20 | 164.56 |
| 2007-11-19 | 161.71 |
| 2007-11-16 | 162.19 |
| 2007-11-15 | 174.06 |
| 2007-11-14 | 178.81 |
| 2007-11-13 | 165.99 |
| 2007-11-12 | 163.61 |
| 2007-11-09 | 174.54 |
| 2007-11-08 | 173.59 |
| 2007-11-07 | 182.14 |
| 2007-11-06 | 181.19 |
| 2007-11-05 | 175.49 |
| 2007-11-02 | 189.74 |
| 2007-11-01 | 200.19 |
| 2007-10-31 | 198.29 |
| 2007-10-30 | 201.42 |
| 2007-10-29 | 201.42 |
| 2007-10-26 | 190.17 |
| 2007-10-25 | 184.54 |
| 2007-10-24 | 178.92 |
| 2007-10-23 | 179.86 |
| 2007-10-22 | 170.48 |
| 2007-10-18 | 181.26 |
| 2007-10-17 | 180.33 |
| 2007-10-16 | 175.17 |
| 2007-10-15 | 181.26 |
| 2007-10-12 | 175.17 |
| 2007-10-11 | 177.04 |
| 2007-10-10 | 171.89 |
| 2007-10-09 | 168.14 |
| 2007-10-08 | 165.33 |
| 2007-10-05 | 166.26 |
| 2007-10-04 | 156.89 |
| 2007-10-03 | 161.11 |
| 2007-10-02 | 169.54 |
| 2007-09-28 | 159.23 |
| 2007-09-27 | 157.82 |
| 2007-09-25 | 154.07 |
| 2007-09-24 | 154.07 |
| 2007-09-21 | 145.64 |
| 2007-09-20 | 145.17 |
| 2007-09-19 | 141.42 |
| 2007-09-18 | 134.39 |
| 2007-09-17 | 134.39 |
| 2007-09-14 | 136.73 |
| 2007-09-13 | 134.39 |
| 2007-09-12 | 132.04 |
| 2007-09-11 | 129.70 |
| 2007-09-10 | 130.17 |
| 2007-09-07 | 128.76 |
| 2007-09-06 | 129.70 |
| 2007-09-05 | 128.29 |
| 2007-09-04 | 127.82 |
| 2007-09-03 | 127.82 |
| 2007-08-31 | 128.29 |
| 2007-08-30 | 123.14 |
| 2007-08-29 | 118.92 |
| 2007-08-28 | 122.20 |
| 2007-08-27 | 124.07 |
| 2007-08-24 | 118.45 |
| 2007-08-23 | 118.92 |
| 2007-08-22 | 112.82 |
| 2007-08-21 | 106.73 |
| 2007-08-20 | 104.85 |
| 2007-08-17 | 95.01 |
| 2007-08-16 | 96.42 |
| 2007-08-15 | 103.45 |
| 2007-08-14 | 109.54 |
| 2007-08-13 | 109.07 |
| 2007-08-10 | 106.73 |
| 2007-08-09 | 112.82 |
| 2007-08-08 | 114.23 |
| 2007-08-07 | 107.67 |
| 2007-08-06 | 108.60 |
| 2007-08-03 | 114.23 |
| 2007-08-02 | 113.29 |
| 2007-08-01 | 113.76 |
| 2007-07-31 | 120.32 |
| 2007-07-30 | 116.10 |
| 2007-07-27 | 114.70 |
| 2007-07-26 | 120.32 |
| 2007-07-25 | 122.67 |
| 2007-07-24 | 123.14 |
| 2007-07-23 | 121.26 |
| 2007-07-20 | 120.79 |
| 2007-07-19 | 118.45 |
| 2007-07-18 | 117.04 |
| 2007-07-17 | 118.92 |
| 2007-07-16 | 117.51 |
| 2007-07-13 | 119.39 |
| 2007-07-12 | 117.04 |
| 2007-07-11 | 114.70 |
| 2007-07-10 | 116.57 |
| 2007-07-09 | 116.10 |
| 2007-07-06 | 114.23 |
| 2007-07-05 | 110.95 |
| 2007-07-04 | 110.95 |
| 2007-07-03 | 110.48 |
| 2007-06-29 | 106.73 |
| 2007-06-28 | 107.67 |
| 2007-06-27 | 106.73 |
| 2007-06-26 | 107.20 |
| 2007-06-25 | 108.13 |
| 2007-06-22 | 109.07 |
| 2007-06-21 | 108.60 |
| 2007-06-20 | 105.79 |
| 2007-06-18 | 104.85 |
| 2007-06-15 | 99.23 |
| 2007-06-14 | 99.23 |
| 2007-06-13 | 95.48 |
| 2007-06-12 | 95.48 |
| 2007-06-11 | 95.95 |
| 2007-06-08 | 95.48 |
| 2007-06-07 | 97.35 |
| 2007-06-06 | 97.82 |
| 2007-06-05 | 97.82 |
| 2007-06-04 | 96.42 |
| 2007-06-01 | 96.42 |
| 2007-05-31 | 96.42 |
| 2007-05-30 | 92.20 |
| 2007-05-29 | 94.54 |
| 2007-05-28 | 95.48 |
| 2007-05-25 | 95.01 |
| 2007-05-23 | 97.35 |
| 2007-05-22 | 97.82 |
| 2007-05-21 | 99.23 |
| 2007-05-18 | 97.82 |
| 2007-05-17 | 99.23 |
| 2007-05-16 | 97.82 |
| 2007-05-15 | 96.88 |
| 2007-05-14 | 98.76 |
| 2007-05-11 | 92.67 |
| 2007-05-10 | 95.48 |
| 2007-05-09 | 96.88 |
| 2007-05-08 | 95.01 |
| 2007-05-07 | 97.35 |
| 2007-05-04 | 95.95 |
| 2007-05-03 | 94.54 |
| 2007-05-02 | 92.20 |
| 2007-04-30 | 91.26 |
| 2007-04-27 | 92.67 |
| 2007-04-26 | 94.45 |
| 2007-04-25 | 92.59 |
| 2007-04-24 | 93.52 |
| 2007-04-23 | 93.98 |
| 2007-04-20 | 92.59 |
| 2007-04-19 | 90.73 |
| 2007-04-18 | 95.84 |
| 2007-04-17 | 94.91 |
| 2007-04-16 | 94.91 |
| 2007-04-13 | 90.73 |
| 2007-04-12 | 91.66 |
| 2007-04-11 | 92.59 |
| 2007-04-10 | 91.66 |
| 2007-04-04 | 90.27 |
| 2007-04-03 | 87.95 |
| 2007-04-02 | 85.63 |
| 2007-03-30 | 85.63 |
| 2007-03-29 | 86.09 |
| 2007-03-28 | 84.14 |
| 2007-03-27 | 85.44 |
| 2007-03-26 | 85.44 |
| 2007-03-23 | 84.89 |
| 2007-03-22 | 84.89 |
| 2007-03-21 | 83.40 |
| 2007-03-20 | 81.17 |
| 2007-03-19 | 80.06 |
| 2007-03-16 | 77.46 |
| 2007-03-15 | 77.09 |
| 2007-03-14 | 76.35 |
| 2007-03-13 | 80.43 |
| 2007-03-12 | 81.36 |
| 2007-03-09 | 79.13 |
| 2007-03-08 | 79.50 |
| 2007-03-07 | 76.72 |
| 2007-03-06 | 78.76 |
| 2007-03-05 | 74.86 |
| 2007-03-02 | 82.29 |
| 2007-03-01 | 81.55 |
| 2007-02-28 | 84.70 |
| 2007-02-27 | 87.95 |
| 2007-02-26 | 91.66 |
| 2007-02-23 | 93.05 |
| 2007-02-22 | 94.45 |
| 2007-02-21 | 92.59 |
| 2007-02-16 | 93.05 |
| 2007-02-15 | 92.59 |
| 2007-02-14 | 88.88 |
| 2007-02-13 | 88.41 |
| 2007-02-12 | 92.59 |
| 2007-02-09 | 93.05 |
| 2007-02-08 | 94.45 |
| 2007-02-07 | 93.52 |
| 2007-02-06 | 93.05 |
| 2007-02-05 | 91.20 |
| 2007-02-02 | 92.59 |
| 2007-02-01 | 91.20 |
| 2007-01-31 | 87.49 |
| 2007-01-30 | 91.20 |
| 2007-01-29 | 88.88 |
| 2007-01-26 | 89.34 |
| 2007-01-25 | 92.59 |
| 2007-01-24 | 93.98 |
| 2007-01-23 | 93.98 |
| 2007-01-22 | 93.98 |
| 2007-01-19 | 89.34 |
| 2007-01-18 | 89.34 |
| 2007-01-17 | 87.02 |
| 2007-01-16 | 87.02 |
| 2007-01-15 | 87.02 |
| 2007-01-12 | 83.59 |
| 2007-01-11 | 81.17 |
| 2007-01-10 | 82.84 |
| 2007-01-09 | 85.63 |
| 2007-01-08 | 87.49 |
| 2007-01-05 | 88.88 |
| 2007-01-04 | 87.02 |
| 2007-01-03 | 90.73 |
| 2007-01-02 | 89.81 |
| 2006-12-29 | 86.56 |
| 2006-12-28 | 86.56 |
| 2006-12-27 | 84.14 |
| 2006-12-22 | 80.62 |
| 2006-12-21 | 79.32 |
| 2006-12-20 | 79.87 |
| 2006-12-19 | 77.83 |
| 2006-12-18 | 79.32 |
| 2006-12-15 | 78.58 |
| 2006-12-14 | 77.46 |
| 2006-12-13 | 74.86 |
| 2006-12-12 | 76.53 |
| 2006-12-11 | 76.90 |
| 2006-12-08 | 75.61 |
| 2006-12-07 | 75.98 |
| 2006-12-06 | 77.83 |
| 2006-12-05 | 77.28 |
| 2006-12-04 | 74.86 |
| 2006-12-01 | 74.49 |
| 2006-11-30 | 77.28 |
| 2006-11-29 | 75.42 |
| 2006-11-28 | 74.31 |
| 2006-11-27 | 79.32 |
| 2006-11-24 | 79.32 |
| 2006-11-23 | 79.69 |
| 2006-11-22 | 79.69 |
| 2006-11-21 | 77.09 |
| 2006-11-20 | 76.16 |
| 2006-11-17 | 78.58 |
| 2006-11-16 | 78.20 |
| 2006-11-15 | 78.02 |
| 2006-11-14 | 75.79 |
| 2006-11-13 | 75.61 |
| 2006-11-10 | 75.61 |
| 2006-11-09 | 76.53 |
| 2006-11-08 | 75.23 |
| 2006-11-07 | 76.53 |
| 2006-11-06 | 76.16 |
| 2006-11-03 | 74.68 |
| 2006-11-02 | 74.31 |
| 2006-11-01 | 71.52 |
| 2006-10-31 | 70.59 |
| 2006-10-27 | 70.50 |
| 2006-10-26 | 70.86 |
| 2006-10-25 | 68.86 |
| 2006-10-24 | 68.68 |
| 2006-10-23 | 68.50 |
| 2006-10-20 | 68.68 |
| 2006-10-19 | 67.23 |
| 2006-10-18 | 67.77 |
| 2006-10-17 | 67.41 |
| 2006-10-16 | 67.59 |
| 2006-10-13 | 67.23 |
| 2006-10-12 | 66.32 |
| 2006-10-11 | 66.32 |
| 2006-10-10 | 66.13 |
| 2006-10-09 | 64.13 |
| 2006-10-06 | 66.50 |
| 2006-10-05 | 66.68 |
| 2006-10-04 | 63.95 |
| 2006-10-03 | 63.95 |
| 2006-09-29 | 63.40 |
| 2006-09-28 | 63.22 |
| 2006-09-27 | 63.22 |
| 2006-09-26 | 61.58 |
| 2006-09-25 | 63.40 |
| 2006-09-22 | 63.77 |
| 2006-09-21 | 63.95 |
| 2006-09-20 | 63.04 |
| 2006-09-19 | 61.58 |
| 2006-09-18 | 61.95 |
| 2006-09-15 | 60.86 |
| 2006-09-14 | 59.95 |
| 2006-09-13 | 60.13 |
| 2006-09-12 | 58.85 |
| 2006-09-11 | 57.04 |
| 2006-09-08 | 58.85 |
| 2006-09-07 | 58.49 |
| 2006-09-06 | 60.13 |
| 2006-09-05 | 61.58 |
| 2006-09-04 | 62.49 |
| 2006-09-01 | 61.40 |
| 2006-08-31 | 61.04 |
| 2006-08-30 | 59.95 |
| 2006-08-29 | 58.13 |
| 2006-08-28 | 56.85 |
| 2006-08-25 | 57.40 |
| 2006-08-24 | 56.49 |
| 2006-08-23 | 57.94 |
| 2006-08-22 | 58.49 |
| 2006-08-21 | 57.40 |
| 2006-08-18 | 60.49 |
| 2006-08-17 | 60.67 |
| 2006-08-16 | 61.40 |
| 2006-08-15 | 59.22 |
| 2006-08-14 | 59.76 |
| 2006-08-11 | 59.04 |
| 2006-08-10 | 58.67 |
| 2006-08-09 | 60.13 |
| 2006-08-08 | 57.04 |
| 2006-08-07 | 56.49 |
| 2006-08-04 | 55.58 |
| 2006-08-03 | 57.40 |
| 2006-08-02 | 57.40 |
| 2006-08-01 | 56.31 |
| 2006-07-31 | 56.49 |
| 2006-07-28 | 56.49 |
| 2006-07-27 | 55.94 |
| 2006-07-26 | 53.76 |
| 2006-07-25 | 53.03 |
| 2006-07-24 | 51.94 |
| 2006-07-21 | 51.94 |
| 2006-07-20 | 51.94 |
| 2006-07-19 | 48.30 |
| 2006-07-18 | 47.85 |
| 2006-07-17 | 47.85 |
| 2006-07-14 | 49.21 |
| 2006-07-13 | 50.58 |
| 2006-07-12 | 52.40 |
| 2006-07-11 | 51.94 |
| 2006-07-10 | 52.85 |
| 2006-07-07 | 51.49 |
| 2006-07-06 | 52.40 |
| 2006-07-05 | 50.12 |
| 2006-07-04 | 51.03 |
| 2006-07-03 | 51.03 |
| 2006-06-30 | 49.67 |
| 2006-06-29 | 46.48 |
| 2006-06-28 | 45.12 |
| 2006-06-27 | 46.03 |
| 2006-06-26 | 46.03 |
| 2006-06-23 | 46.03 |
| 2006-06-22 | 46.48 |
| 2006-06-21 | 44.21 |
| 2006-06-20 | 44.21 |
| 2006-06-19 | 46.03 |
| 2006-06-16 | 46.48 |
| 2006-06-15 | 42.84 |
| 2006-06-14 | 41.02 |
| 2006-06-13 | 40.57 |
| 2006-06-12 | 44.66 |
| 2006-06-09 | 44.21 |
| 2006-06-08 | 43.30 |
| 2006-06-07 | 46.48 |
| 2006-06-06 | 47.85 |
| 2006-06-05 | 48.30 |
| 2006-06-02 | 47.39 |
| 2006-06-01 | 44.21 |
| 2006-05-30 | 46.94 |
| 2006-05-29 | 47.85 |
| 2006-05-26 | 46.94 |
| 2006-05-25 | 45.12 |
| 2006-05-24 | 46.48 |
| 2006-05-23 | 46.48 |
| 2006-05-22 | 46.03 |
| 2006-05-19 | 50.58 |
| 2006-05-18 | 50.58 |
| 2006-05-17 | 52.85 |
| 2006-05-16 | 50.58 |
| 2006-05-15 | 51.49 |
| 2006-05-12 | 55.12 |
| 2006-05-11 | 57.40 |
| 2006-05-10 | 56.03 |
| 2006-05-09 | 56.49 |
| 2006-05-08 | 57.85 |
| 2006-05-04 | 55.58 |
| 2006-05-03 | 55.58 |
| 2006-05-02 | 54.21 |
| 2006-04-28 | 52.85 |
| 2006-04-27 | 52.40 |
| 2006-04-26 | 52.40 |
| 2006-04-25 | 51.50 |
| 2006-04-24 | 51.95 |
| 2006-04-21 | 54.19 |
| 2006-04-20 | 53.74 |
| 2006-04-19 | 53.29 |
| 2006-04-18 | 51.50 |
| 2006-04-13 | 50.15 |
| 2006-04-12 | 48.80 |
| 2006-04-11 | 50.15 |
| 2006-04-10 | 50.15 |
| 2006-04-07 | 49.25 |
| 2006-04-06 | 49.25 |
| 2006-04-04 | 46.55 |
| 2006-04-03 | 46.10 |
| 2006-03-31 | 43.85 |
| 2006-03-30 | 44.75 |
| 2006-03-29 | 43.40 |
| 2006-03-28 | 44.30 |
| 2006-03-27 | 44.75 |
| 2006-03-24 | 42.95 |
| 2006-03-23 | 43.40 |
| 2006-03-22 | 42.51 |
| 2006-03-21 | 44.30 |
| 2006-03-20 | 44.30 |
| 2006-03-17 | 42.95 |
| 2006-03-16 | 42.51 |
| 2006-03-15 | 42.51 |
| 2006-03-14 | 40.26 |
| 2006-03-13 | 40.71 |
| 2006-03-10 | 40.26 |
| 2006-03-09 | 40.26 |
| 2006-03-08 | 39.81 |
| 2006-03-07 | 40.71 |
| 2006-03-06 | 43.40 |
| 2006-03-03 | 43.85 |
| 2006-03-02 | 43.40 |
| 2006-03-01 | 42.95 |
| 2006-02-28 | 43.85 |
| 2006-02-27 | 44.30 |
| 2006-02-24 | 43.40 |
| 2006-02-23 | 42.95 |
| 2006-02-22 | 42.06 |
| 2006-02-21 | 41.16 |
| 2006-02-20 | 41.16 |
| 2006-02-17 | 39.81 |
| 2006-02-16 | 39.81 |
| 2006-02-15 | 39.36 |
| 2006-02-14 | 40.26 |
| 2006-02-13 | 38.91 |
| 2006-02-10 | 40.26 |
| 2006-02-09 | 39.36 |
| 2006-02-08 | 39.81 |
| 2006-02-07 | 40.71 |
| 2006-02-06 | 41.16 |
| 2006-02-03 | 39.81 |
| 2006-02-02 | 42.06 |
| 2006-02-01 | 42.51 |
| 2006-01-27 | 42.95 |
| 2006-01-26 | 40.26 |
| 2006-01-25 | 40.71 |
| 2006-01-24 | 40.71 |
| 2006-01-23 | 39.81 |
| 2006-01-20 | 41.61 |
| 2006-01-19 | 42.51 |
| 2006-01-18 | 39.81 |
| 2006-01-17 | 40.71 |
| 2006-01-16 | 42.95 |
| 2006-01-13 | 42.95 |
| 2006-01-12 | 42.06 |
| 2006-01-11 | 41.61 |
| 2006-01-10 | 41.16 |
| 2006-01-09 | 40.71 |
| 2006-01-06 | 38.46 |
| 2006-01-05 | 38.46 |
| 2006-01-04 | 38.01 |
| 2006-01-03 | 34.86 |
| 2005-12-30 | 34.86 |
| 2005-12-29 | 36.21 |
| 2005-12-28 | 37.11 |
| 2005-12-23 | 38.01 |
| 2005-12-22 | 38.01 |
| 2005-12-21 | 38.46 |
| 2005-12-20 | 37.56 |
| 2005-12-19 | 37.56 |
| 2005-12-16 | 36.66 |
| 2005-12-15 | 37.11 |
| 2005-12-14 | 35.76 |
| 2005-12-13 | 35.31 |
| 2005-12-12 | 35.76 |
| 2005-12-09 | 35.31 |
| 2005-12-08 | 34.86 |
| 2005-12-07 | 37.56 |
| 2005-12-06 | 35.76 |
| 2005-12-05 | 37.11 |
| 2005-12-02 | 38.01 |
| 2005-12-01 | 36.21 |
| 2005-11-30 | 35.76 |
| 2005-11-29 | 36.21 |
| 2005-11-28 | 36.66 |
| 2005-11-25 | 36.66 |
| 2005-11-24 | 36.66 |
| 2005-11-23 | 35.76 |
| 2005-11-22 | 34.41 |
| 2005-11-21 | 33.96 |
| 2005-11-18 | 33.96 |
| 2005-11-17 | 33.51 |
| 2005-11-16 | 31.72 |
| 2005-11-15 | 31.72 |
| 2005-11-14 | 31.72 |
| 2005-11-11 | 32.62 |
| 2005-11-10 | 31.72 |
| 2005-11-09 | 32.17 |
| 2005-11-08 | 29.92 |
| 2005-11-07 | 29.47 |
| 2005-11-04 | 30.82 |
| 2005-11-03 | 30.82 |
| 2005-11-02 | 31.27 |
| 2005-11-01 | 31.72 |
| 2005-10-31 | 29.92 |
| 2005-10-28 | 28.39 |
| 2005-10-27 | 29.71 |
| 2005-10-26 | 30.15 |
| 2005-10-25 | 29.71 |
| 2005-10-24 | 30.15 |
| 2005-10-21 | 31.03 |
| 2005-10-20 | 30.15 |
| 2005-10-19 | 29.71 |
| 2005-10-18 | 31.91 |
| 2005-10-17 | 31.03 |
| 2005-10-14 | 30.59 |
| 2005-10-13 | 31.91 |
| 2005-10-12 | 31.47 |
| 2005-10-10 | 34.11 |
| 2005-10-07 | 33.23 |
| 2005-10-06 | 33.67 |
| 2005-10-05 | 36.74 |
| 2005-10-04 | 38.50 |
| 2005-10-03 | 38.50 |
| 2005-09-30 | 38.50 |
| 2005-09-29 | 38.94 |
| 2005-09-28 | 37.18 |
| 2005-09-27 | 36.74 |
| 2005-09-26 | 37.18 |
| 2005-09-23 | 36.30 |
| 2005-09-22 | 35.86 |
| 2005-09-21 | 36.30 |
| 2005-09-20 | 36.30 |
| 2005-09-16 | 34.98 |
| 2005-09-15 | 34.98 |
| 2005-09-14 | 35.42 |
| 2005-09-13 | 34.98 |
| 2005-09-12 | 36.30 |
| 2005-09-09 | 36.30 |
| 2005-09-08 | 36.30 |
| 2005-09-07 | 36.30 |
| 2005-09-06 | 36.30 |
| 2005-09-05 | 36.30 |
| 2005-09-02 | 36.74 |
| 2005-09-01 | 35.86 |
| 2005-08-31 | 33.67 |
| 2005-08-30 | 34.11 |
| 2005-08-29 | 33.23 |
| 2005-08-26 | 34.11 |
| 2005-08-25 | 33.23 |
| 2005-08-24 | 33.23 |
| 2005-08-23 | 33.67 |
| 2005-08-22 | 36.30 |
| 2005-08-19 | 34.11 |
| 2005-08-18 | 35.42 |
| 2005-08-17 | 38.50 |
| 2005-08-16 | 38.06 |
| 2005-08-15 | 37.62 |
| 2005-08-12 | 38.06 |
| 2005-08-11 | 37.62 |
| 2005-08-10 | 36.74 |
| 2005-08-09 | 34.11 |
| 2005-08-08 | 34.55 |
| 2005-08-05 | 34.11 |
| 2005-08-04 | 34.55 |
| 2005-08-03 | 34.55 |
| 2005-08-02 | 34.98 |
| 2005-08-01 | 33.23 |
| 2005-07-29 | 32.79 |
| 2005-07-28 | 31.91 |
| 2005-07-27 | 31.91 |
| 2005-07-26 | 31.47 |
| 2005-07-25 | 31.91 |
| 2005-07-22 | 31.91 |
| 2005-07-21 | 30.15 |
| 2005-07-20 | 30.15 |
| 2005-07-19 | 29.71 |
| 2005-07-18 | 29.71 |
| 2005-07-15 | 29.27 |
| 2005-07-14 | 29.27 |
| 2005-07-13 | 27.95 |
| 2005-07-12 | 26.19 |
| 2005-07-11 | 26.19 |
| 2005-07-08 | 24.43 |
| 2005-07-07 | 25.31 |
| 2005-07-06 | 26.63 |
| 2005-07-05 | 26.19 |
| 2005-07-04 | 27.07 |
| 2005-06-30 | 27.07 |
| 2005-06-29 | 27.51 |
| 2005-06-28 | 27.07 |
| 2005-06-27 | 26.19 |
| 2005-06-24 | 26.63 |
| 2005-06-23 | 26.63 |
| 2005-06-22 | 26.19 |
| 2005-06-21 | 25.31 |
| 2005-06-20 | 24.87 |
| 2005-06-17 | 24.43 |
| 2005-06-16 | 23.55 |
| 2005-06-15 | 24.43 |
| 2005-06-14 | 24.43 |
| 2005-06-13 | 24.43 |
| 2005-06-10 | 24.43 |
| 2005-06-09 | 23.99 |
| 2005-06-08 | 23.99 |
| 2005-06-07 | 23.55 |
| 2005-06-06 | 23.55 |
| 2005-06-03 | 23.55 |
| 2005-06-02 | 23.11 |
| 2005-06-01 | 23.99 |
| 2005-05-31 | 23.99 |
| 2005-05-30 | 23.55 |
| 2005-05-27 | 22.67 |
| 2005-05-26 | 20.91 |
| 2005-05-25 | 21.35 |
| 2005-05-24 | 22.67 |
| 2005-05-23 | 21.79 |
| 2005-05-20 | 22.67 |
| 2005-05-19 | 21.79 |
| 2005-05-18 | 21.79 |
| 2005-05-17 | 21.35 |
| 2005-05-13 | 23.55 |
| 2005-05-12 | 24.43 |
| 2005-05-11 | 23.99 |
| 2005-05-10 | 24.43 |
| 2005-05-09 | 24.87 |
| 2005-05-06 | 24.43 |
| 2005-05-05 | 24.87 |
| 2005-05-04 | 23.99 |
| 2005-05-03 | 23.11 |
| 2005-04-29 | 23.11 |
| 2005-04-28 | 23.11 |
| 2005-04-27 | 22.41 |
| 2005-04-26 | 22.41 |
| 2005-04-25 | 21.54 |
| 2005-04-22 | 21.54 |
| 2005-04-21 | 20.24 |
| 2005-04-20 | 18.94 |
| 2005-04-19 | 18.94 |
| 2005-04-18 | 18.07 |
| 2005-04-15 | 19.81 |
| 2005-04-14 | 21.11 |
| 2005-04-13 | 21.54 |
| 2005-04-12 | 20.24 |
| 2005-04-11 | 20.24 |
| 2005-04-08 | 20.24 |
| 2005-04-07 | 19.37 |
| 2005-04-06 | 19.37 |
| 2005-04-04 | 18.94 |
| 2005-04-01 | 18.50 |
| 2005-03-31 | 19.37 |
| 2005-03-30 | 18.50 |
| 2005-03-29 | 18.50 |
| 2005-03-24 | 19.81 |
| 2005-03-23 | 19.81 |
| 2005-03-22 | 21.54 |
| 2005-03-21 | 21.98 |
| 2005-03-18 | 21.11 |
| 2005-03-17 | 21.54 |
| 2005-03-16 | 21.11 |
| 2005-03-15 | 20.67 |
| 2005-03-14 | 21.98 |
| 2005-03-11 | 21.11 |
| 2005-03-10 | 21.11 |
| 2005-03-09 | 21.98 |
| 2005-03-08 | 21.11 |
| 2005-03-07 | 20.67 |
| 2005-03-04 | 20.24 |
| 2005-03-03 | 21.11 |
| 2005-03-02 | 21.11 |
| 2005-03-01 | 22.84 |
| 2005-02-28 | 23.71 |
| 2005-02-25 | 23.71 |
| 2005-02-24 | 22.41 |
| 2005-02-23 | 21.54 |
| 2005-02-22 | 22.84 |
| 2005-02-21 | 23.28 |
| 2005-02-18 | 23.28 |
| 2005-02-17 | 21.98 |
| 2005-02-16 | 22.41 |
| 2005-02-15 | 22.41 |
| 2005-02-14 | 22.41 |
| 2005-02-08 | 21.11 |
| 2005-02-07 | 20.67 |
| 2005-02-04 | 18.50 |
| 2005-02-03 | 18.50 |
| 2005-02-02 | 18.50 |
| 2005-02-01 | 18.50 |
| 2005-01-31 | 20.24 |
| 2005-01-28 | 18.94 |
| 2005-01-27 | 18.50 |
| 2005-01-26 | 18.94 |
| 2005-01-25 | 18.50 |
| 2005-01-24 | 16.33 |
| 2005-01-21 | 17.63 |
| 2005-01-20 | 18.50 |
| 2005-01-19 | 18.94 |
| 2005-01-18 | 18.94 |
| 2005-01-17 | 18.94 |
| 2005-01-14 | 18.07 |
| 2005-01-13 | 18.94 |
| 2005-01-12 | 18.07 |
| 2005-01-11 | 17.63 |
| 2005-01-10 | 18.07 |
| 2005-01-07 | 18.07 |
| 2005-01-06 | 19.81 |
| 2005-01-05 | 20.24 |
| 2005-01-04 | 22.41 |
| 2005-01-03 | 23.71 |
| 2004-12-31 | 23.71 |
| 2004-12-30 | 23.28 |
| 2004-12-29 | 24.15 |
| 2004-12-28 | 23.28 |
| 2004-12-24 | 23.71 |
| 2004-12-23 | 24.58 |
| 2004-12-22 | 23.28 |
| 2004-12-21 | 23.28 |
| 2004-12-20 | 24.15 |
| 2004-12-17 | 22.41 |
| 2004-12-16 | 21.98 |
| 2004-12-15 | 23.28 |
| 2004-12-14 | 22.84 |
| 2004-12-13 | 21.11 |
| 2004-12-10 | 21.11 |
| 2004-12-09 | 21.98 |
| 2004-12-08 | 22.41 |
| 2004-12-07 | 24.15 |
| 2004-12-06 | 23.71 |
| 2004-12-03 | 23.28 |
| 2004-12-02 | 24.58 |
| 2004-12-01 | 22.84 |
| 2004-11-30 | 23.28 |
| 2004-11-29 | 22.41 |
| 2004-11-26 | 21.11 |
| 2004-11-25 | 21.11 |
| 2004-11-24 | 21.98 |
| 2004-11-23 | 21.98 |
| 2004-11-22 | 19.81 |
| 2004-11-19 | 20.24 |
| 2004-11-18 | 19.81 |
| 2004-11-17 | 20.24 |
| 2004-11-16 | 19.37 |
| 2004-11-15 | 20.67 |
| 2004-11-12 | 19.81 |
| 2004-11-11 | 18.50 |
| 2004-11-10 | 18.50 |
| 2004-11-09 | 17.63 |
| 2004-11-08 | 17.63 |
| 2004-11-05 | 17.20 |
| 2004-11-04 | 16.33 |
| 2004-11-03 | 16.33 |
| 2004-11-02 | 16.33 |
| 2004-11-01 | 14.16 |
| 2004-10-29 | 14.16 |
| 2004-10-28 | 14.60 |
| 2004-10-27 | 12.04 |
| 2004-10-26 | 11.61 |
| 2004-10-25 | 11.19 |
| 2004-10-21 | 13.32 |
| 2004-10-20 | 12.89 |
| 2004-10-19 | 14.60 |
| 2004-10-18 | 12.89 |
| 2004-10-15 | 13.74 |
| 2004-10-14 | 13.32 |
| 2004-10-13 | 14.17 |
| 2004-10-12 | 15.02 |
| 2004-10-11 | 15.02 |
| 2004-10-08 | 14.60 |
| 2004-10-07 | 16.30 |
| 2004-10-06 | 15.87 |
| 2004-10-05 | 15.87 |
| 2004-10-04 | 15.87 |
| 2004-09-30 | 14.17 |
| 2004-09-28 | 12.47 |
| 2004-09-27 | 12.47 |
| 2004-09-24 | 13.74 |
| 2004-09-23 | 15.45 |
| 2004-09-22 | 15.45 |
| 2004-09-21 | 15.45 |
| 2004-09-20 | 14.60 |
| 2004-09-17 | 15.02 |
| 2004-09-16 | 14.60 |
| 2004-09-15 | 13.32 |
| 2004-09-14 | 14.17 |
| 2004-09-13 | 13.74 |
| 2004-09-10 | 12.47 |
| 2004-09-09 | 12.04 |
| 2004-09-08 | 13.32 |
| 2004-09-07 | 13.74 |
| 2004-09-06 | 13.74 |
| 2004-09-03 | 12.47 |
| 2004-09-02 | 12.89 |
| 2004-09-01 | 12.47 |
| 2004-08-31 | 12.04 |
| 2004-08-30 | 12.04 |
| 2004-08-27 | 10.76 |
| 2004-08-26 | 10.76 |
| 2004-08-25 | 10.76 |
| 2004-08-24 | 9.91 |
| 2004-08-23 | 7.35 |
| 2004-08-20 | 6.93 |
| 2004-08-19 | 7.78 |
| 2004-08-18 | 5.65 |
| 2004-08-17 | 6.08 |
| 2004-08-16 | 5.65 |
| 2004-08-13 | 6.50 |
| 2004-08-12 | 7.35 |
| 2004-08-11 | 6.50 |
| 2004-08-10 | 6.93 |
| 2004-08-09 | 7.78 |
| 2004-08-06 | 7.78 |
| 2004-08-05 | 8.63 |
| 2004-08-04 | 6.08 |
| 2004-08-03 | 6.08 |
| 2004-08-02 | 5.22 |
| 2004-07-30 | 6.08 |
| 2004-07-29 | 5.22 |
| 2004-07-28 | 6.50 |
| 2004-07-27 | 6.08 |
| 2004-07-26 | 6.50 |
| 2004-07-23 | 7.35 |
| 2004-07-22 | 6.50 |
| 2004-07-21 | 6.93 |
| 2004-07-20 | 4.80 |
| 2004-07-19 | 4.80 |
| 2004-07-16 | 4.80 |
| 2004-07-15 | 3.52 |
| 2004-07-14 | 3.52 |
| 2004-07-13 | 4.80 |
| 2004-07-12 | 5.65 |
| 2004-07-09 | 5.65 |
| 2004-07-08 | 4.80 |
| 2004-07-07 | 6.50 |
| 2004-07-06 | 6.50 |
| 2004-07-05 | 5.65 |
| 2004-07-02 | 5.65 |
| 2004-06-30 | 6.08 |
| 2004-06-29 | 4.80 |
| 2004-06-28 | 5.65 |
| 2004-06-25 | 5.22 |
| 2004-06-24 | 5.22 |
| 2004-06-23 | 2.67 |
| 2004-06-21 | 2.67 |
| 2004-06-18 | 2.24 |
| 2004-06-17 | 4.80 |
| 2004-06-16 | 5.22 |
| 2004-06-15 | 4.37 |
| 2004-06-14 | 4.37 |
| 2004-06-11 | 7.35 |
| 2004-06-10 | 7.78 |
| 2004-06-09 | 6.50 |
| 2004-06-08 | 6.50 |
| 2004-06-07 | 6.93 |
| 2004-06-04 | 3.52 |
| 2004-06-03 | 2.67 |
| 2004-06-02 | 5.65 |
| 2004-06-01 | 4.80 |
| 2004-05-31 | 5.22 |
| 2004-05-28 | 4.80 |
| 2004-05-27 | 3.52 |
| 2004-05-25 | 0.96 |
| 2004-05-24 | 0.54 |
| 2004-05-21 | 0.11 |
| 2004-05-20 | -2.02 |
| 2004-05-19 | -1.17 |
| 2004-05-18 | -4.57 |
| 2004-05-17 | -5.85 |
| 2004-05-14 | -2.87 |
| 2004-05-13 | -1.59 |
| 2004-05-12 | -1.17 |
| 2004-05-11 | -0.74 |
| 2004-05-10 | -1.17 |
| 2004-05-07 | 2.24 |
| 2004-05-06 | 2.67 |
| 2004-05-05 | 2.24 |
| 2004-05-04 | 3.95 |
| 2004-05-03 | 1.82 |
| 2004-04-30 | 2.67 |
| 2004-04-29 | 2.67 |
| 2004-04-28 | 4.20 |
| 2004-04-27 | 4.62 |
| 2004-04-26 | 4.20 |
| 2004-04-23 | 6.30 |
| 2004-04-22 | 4.20 |
| 2004-04-21 | 4.62 |
| 2004-04-20 | 5.88 |
| 2004-04-19 | 6.30 |
| 2004-04-16 | 6.30 |
| 2004-04-15 | 6.72 |
| 2004-04-14 | 8.40 |
| 2004-04-13 | 11.76 |
| 2004-04-08 | 10.50 |
| 2004-04-07 | 10.50 |
| 2004-04-06 | 10.50 |
| 2004-04-02 | 8.82 |
| 2004-04-01 | 7.98 |
| 2004-03-31 | 8.40 |
| 2004-03-30 | 8.40 |
| 2004-03-29 | 6.72 |
| 2004-03-26 | 6.72 |
| 2004-03-25 | 7.14 |
| 2004-03-24 | 8.40 |
| 2004-03-23 | 7.56 |
| 2004-03-22 | 6.72 |
| 2004-03-19 | 8.40 |
| 2004-03-18 | 9.24 |
| 2004-03-17 | 10.50 |
| 2004-03-16 | 9.66 |
| 2004-03-15 | 9.24 |
| 2004-03-12 | 9.66 |
| 2004-03-11 | 10.50 |
| 2004-03-10 | 11.76 |
| 2004-03-09 | 13.45 |
| 2004-03-08 | 14.71 |
| 2004-03-05 | 13.45 |
| 2004-03-04 | 13.87 |
| 2004-03-03 | 13.87 |
| 2004-03-02 | 16.39 |
| 2004-03-01 | 17.65 |
| 2004-02-27 | 18.07 |
| 2004-02-26 | 15.55 |
| 2004-02-25 | 15.13 |
| 2004-02-24 | 16.81 |
| 2004-02-23 | 16.39 |
| 2004-02-20 | 17.65 |
| 2004-02-19 | 17.23 |
| 2004-02-18 | 18.07 |
| 2004-02-17 | 17.23 |
| 2004-02-16 | 17.23 |
| 2004-02-13 | 15.97 |
| 2004-02-12 | 15.55 |
| 2004-02-11 | 14.29 |
| 2004-02-10 | 14.29 |
| 2004-02-09 | 14.71 |
| 2004-02-06 | 12.61 |
| 2004-02-05 | 10.50 |
| 2004-02-04 | 10.50 |
| 2004-02-03 | 10.92 |
| 2004-02-02 | 10.08 |
| 2004-01-30 | 12.61 |
| 2004-01-29 | 12.61 |
| 2004-01-28 | 13.45 |
| 2004-01-27 | 16.39 |
| 2004-01-26 | 15.97 |
| 2004-01-21 | 16.39 |
| 2004-01-20 | 14.29 |
| 2004-01-19 | 12.61 |
| 2004-01-16 | 11.34 |
| 2004-01-15 | 12.18 |
| 2004-01-14 | 12.61 |
| 2004-01-13 | 13.45 |
| 2004-01-12 | 13.03 |
| 2004-01-09 | 13.03 |
| 2004-01-08 | 11.34 |
| 2004-01-07 | 10.92 |
| 2004-01-06 | 10.08 |
| 2004-01-05 | 10.08 |
| 2004-01-02 | 7.98 |
| 2003-12-31 | 7.14 |
| 2003-12-30 | 5.88 |
| 2003-12-29 | 5.04 |
| 2003-12-24 | 5.46 |
| 2003-12-23 | 5.46 |
| 2003-12-22 | 5.46 |
| 2003-12-19 | 4.62 |
| 2003-12-18 | 3.36 |
| 2003-12-17 | 2.94 |
| 2003-12-16 | 4.20 |
| 2003-12-15 | 5.46 |
| 2003-12-12 | 7.14 |
| 2003-12-11 | 6.30 |
| 2003-12-10 | 5.04 |
| 2003-12-09 | 5.04 |
| 2003-12-08 | 2.94 |
| 2003-12-05 | 4.20 |
| 2003-12-04 | 4.20 |
| 2003-12-03 | 4.62 |
| 2003-12-02 | 5.04 |
| 2003-12-01 | 5.46 |
| 2003-11-28 | 4.20 |
| 2003-11-27 | 2.94 |
| 2003-11-26 | 2.10 |
| 2003-11-25 | 1.68 |
| 2003-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy