Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2026-01-09 | 359.95 |
| 2026-01-08 | 360.51 |
| 2026-01-07 | 373.89 |
| 2026-01-06 | 388.94 |
| 2026-01-05 | 394.52 |
| 2026-01-02 | 387.83 |
| 2025-12-31 | 380.58 |
| 2025-12-30 | 392.29 |
| 2025-12-29 | 372.78 |
| 2025-12-24 | 372.78 |
| 2025-12-23 | 381.14 |
| 2025-12-22 | 378.35 |
| 2025-12-19 | 376.12 |
| 2025-12-18 | 369.43 |
| 2025-12-17 | 361.63 |
| 2025-12-16 | 383.37 |
| 2025-12-15 | 376.68 |
| 2025-12-12 | 379.47 |
| 2025-12-11 | 369.99 |
| 2025-12-10 | 373.89 |
| 2025-12-09 | 366.09 |
| 2025-12-08 | 376.68 |
| 2025-12-05 | 367.20 |
| 2025-12-04 | 360.51 |
| 2025-12-03 | 346.57 |
| 2025-12-02 | 357.16 |
| 2025-12-01 | 349.36 |
| 2025-11-28 | 348.24 |
| 2025-11-27 | 334.31 |
| 2025-11-26 | 334.86 |
| 2025-11-25 | 334.86 |
| 2025-11-24 | 351.59 |
| 2025-11-21 | 341.55 |
| 2025-11-20 | 357.16 |
| 2025-11-19 | 350.47 |
| 2025-11-18 | 350.47 |
| 2025-11-17 | 365.53 |
| 2025-11-14 | 360.51 |
| 2025-11-13 | 356.05 |
| 2025-11-12 | 386.71 |
| 2025-11-11 | 364.41 |
| 2025-11-10 | 371.66 |
| 2025-11-07 | 371.66 |
| 2025-11-06 | 378.35 |
| 2025-11-05 | 378.91 |
| 2025-11-04 | 397.86 |
| 2025-11-03 | 393.96 |
| 2025-10-31 | 390.62 |
| 2025-10-30 | 414.03 |
| 2025-10-28 | 415.15 |
| 2025-10-27 | 419.61 |
| 2025-10-24 | 405.67 |
| 2025-10-23 | 406.23 |
| 2025-10-22 | 429.08 |
| 2025-10-21 | 432.43 |
| 2025-10-20 | 456.96 |
| 2025-10-17 | 457.52 |
| 2025-10-16 | 475.36 |
| 2025-10-15 | 493.20 |
| 2025-10-14 | 474.24 |
| 2025-10-13 | 494.31 |
| 2025-10-10 | 495.43 |
| 2025-10-09 | 511.60 |
| 2025-10-08 | 502.12 |
| 2025-10-06 | 474.24 |
| 2025-10-03 | 480.93 |
| 2025-10-02 | 512.71 |
| 2025-09-30 | 478.70 |
| 2025-09-29 | 500.45 |
| 2025-09-26 | 512.15 |
| 2025-09-25 | 513.27 |
| 2025-09-24 | 516.06 |
| 2025-09-23 | 518.29 |
| 2025-09-22 | 523.86 |
| 2025-09-19 | 528.88 |
| 2025-09-18 | 534.46 |
| 2025-09-17 | 542.82 |
| 2025-09-16 | 528.32 |
| 2025-09-15 | 522.19 |
| 2025-09-12 | 520.52 |
| 2025-09-11 | 523.31 |
| 2025-09-10 | 511.04 |
| 2025-09-09 | 513.27 |
| 2025-09-08 | 508.81 |
| 2025-09-05 | 519.96 |
| 2025-09-04 | 519.40 |
| 2025-09-03 | 507.14 |
| 2025-09-02 | 506.58 |
| 2025-09-01 | 505.46 |
| 2025-08-29 | 521.08 |
| 2025-08-28 | 503.23 |
| 2025-08-27 | 510.48 |
| 2025-08-26 | 513.83 |
| 2025-08-25 | 545.05 |
| 2025-08-22 | 520.52 |
| 2025-08-21 | 534.46 |
| 2025-08-20 | 540.03 |
| 2025-08-19 | 550.62 |
| 2025-08-18 | 563.45 |
| 2025-08-15 | 569.02 |
| 2025-08-14 | 589.65 |
| 2025-08-13 | 605.39 |
| 2025-08-12 | 604.84 |
| 2025-08-11 | 615.15 |
| 2025-08-08 | 586.94 |
| 2025-08-07 | 558.72 |
| 2025-08-06 | 557.64 |
| 2025-08-05 | 552.75 |
| 2025-08-04 | 584.22 |
| 2025-08-01 | 551.13 |
| 2025-07-31 | 537.02 |
| 2025-07-30 | 541.36 |
| 2025-07-29 | 541.36 |
| 2025-07-28 | 556.55 |
| 2025-07-25 | 567.40 |
| 2025-07-24 | 564.15 |
| 2025-07-23 | 572.83 |
| 2025-07-22 | 636.86 |
| 2025-07-21 | 669.41 |
| 2025-07-18 | 686.78 |
| 2025-07-17 | 690.03 |
| 2025-07-16 | 690.03 |
| 2025-07-15 | 696.54 |
| 2025-07-14 | 693.29 |
| 2025-07-11 | 653.13 |
| 2025-07-10 | 647.71 |
| 2025-07-09 | 621.66 |
| 2025-07-08 | 621.66 |
| 2025-07-07 | 586.94 |
| 2025-07-04 | 593.45 |
| 2025-07-03 | 610.81 |
| 2025-07-02 | 605.39 |
| 2025-06-30 | 589.11 |
| 2025-06-27 | 604.30 |
| 2025-06-26 | 593.45 |
| 2025-06-25 | 585.85 |
| 2025-06-24 | 573.91 |
| 2025-06-23 | 568.49 |
| 2025-06-20 | 566.32 |
| 2025-06-19 | 571.74 |
| 2025-06-18 | 605.39 |
| 2025-06-17 | 577.17 |
| 2025-06-16 | 577.17 |
| 2025-06-13 | 557.64 |
| 2025-06-12 | 570.66 |
| 2025-06-11 | 580.43 |
| 2025-06-10 | 566.32 |
| 2025-06-09 | 572.83 |
| 2025-06-06 | 576.08 |
| 2025-06-05 | 576.08 |
| 2025-06-04 | 588.02 |
| 2025-06-03 | 576.08 |
| 2025-06-02 | 608.64 |
| 2025-05-30 | 604.30 |
| 2025-05-29 | 603.22 |
| 2025-05-28 | 594.53 |
| 2025-05-27 | 599.96 |
| 2025-05-26 | 610.81 |
| 2025-05-23 | 657.48 |
| 2025-05-22 | 630.35 |
| 2025-05-21 | 629.26 |
| 2025-05-20 | 628.17 |
| 2025-05-19 | 591.28 |
| 2025-05-16 | 586.94 |
| 2025-05-15 | 556.55 |
| 2025-05-14 | 569.57 |
| 2025-05-13 | 579.34 |
| 2025-05-12 | 578.26 |
| 2025-05-09 | 543.53 |
| 2025-05-08 | 527.25 |
| 2025-05-07 | 461.05 |
| 2025-05-06 | 456.71 |
| 2025-05-02 | 467.56 |
| 2025-04-30 | 461.05 |
| 2025-04-29 | 455.63 |
| 2025-04-28 | 453.05 |
| 2025-04-25 | 460.30 |
| 2025-04-24 | 458.23 |
| 2025-04-23 | 471.70 |
| 2025-04-22 | 408.00 |
| 2025-04-17 | 402.82 |
| 2025-04-16 | 434.41 |
| 2025-04-15 | 442.70 |
| 2025-04-14 | 414.73 |
| 2025-04-11 | 404.90 |
| 2025-04-10 | 397.13 |
| 2025-04-09 | 380.04 |
| 2025-04-08 | 375.90 |
| 2025-04-07 | 365.54 |
| 2025-04-03 | 495.52 |
| 2025-04-02 | 518.30 |
| 2025-04-01 | 519.34 |
| 2025-03-31 | 530.73 |
| 2025-03-28 | 565.94 |
| 2025-03-27 | 537.98 |
| 2025-03-26 | 531.77 |
| 2025-03-25 | 516.23 |
| 2025-03-24 | 550.41 |
| 2025-03-21 | 521.41 |
| 2025-03-20 | 531.77 |
| 2025-03-19 | 505.87 |
| 2025-03-18 | 503.80 |
| 2025-03-17 | 485.16 |
| 2025-03-14 | 392.47 |
| 2025-03-13 | 381.59 |
| 2025-03-12 | 382.11 |
| 2025-03-11 | 382.63 |
| 2025-03-10 | 385.74 |
| 2025-03-07 | 376.41 |
| 2025-03-06 | 385.74 |
| 2025-03-05 | 384.18 |
| 2025-03-04 | 378.49 |
| 2025-03-03 | 378.49 |
| 2025-02-28 | 389.36 |
| 2025-02-27 | 413.18 |
| 2025-02-26 | 430.27 |
| 2025-02-25 | 386.77 |
| 2025-02-24 | 379.00 |
| 2025-02-21 | 373.83 |
| 2025-02-20 | 377.97 |
| 2025-02-19 | 384.18 |
| 2025-02-18 | 385.74 |
| 2025-02-17 | 371.24 |
| 2025-02-14 | 375.38 |
| 2025-02-13 | 370.20 |
| 2025-02-12 | 369.16 |
| 2025-02-11 | 367.61 |
| 2025-02-10 | 364.50 |
| 2025-02-07 | 386.77 |
| 2025-02-06 | 384.18 |
| 2025-02-05 | 385.22 |
| 2025-02-04 | 378.49 |
| 2025-02-03 | 384.70 |
| 2025-01-28 | 394.54 |
| 2025-01-27 | 392.99 |
| 2025-01-24 | 402.31 |
| 2025-01-23 | 412.66 |
| 2025-01-22 | 410.59 |
| 2025-01-21 | 412.15 |
| 2025-01-20 | 378.49 |
| 2025-01-17 | 353.11 |
| 2025-01-16 | 331.88 |
| 2025-01-15 | 338.61 |
| 2025-01-14 | 336.02 |
| 2025-01-13 | 342.75 |
| 2025-01-10 | 360.88 |
| 2025-01-09 | 389.36 |
| 2025-01-08 | 375.38 |
| 2025-01-07 | 390.91 |
| 2025-01-06 | 365.54 |
| 2025-01-03 | 386.25 |
| 2025-01-02 | 367.09 |
| 2024-12-31 | 372.27 |
| 2024-12-30 | 355.70 |
| 2024-12-27 | 339.65 |
| 2024-12-24 | 312.20 |
| 2024-12-23 | 309.09 |
| 2024-12-20 | 288.90 |
| 2024-12-19 | 264.04 |
| 2024-12-18 | 269.74 |
| 2024-12-17 | 247.47 |
| 2024-12-16 | 253.69 |
| 2024-12-13 | 243.33 |
| 2024-12-12 | 247.99 |
| 2024-12-11 | 244.88 |
| 2024-12-10 | 246.44 |
| 2024-12-09 | 248.51 |
| 2024-12-06 | 248.51 |
| 2024-12-05 | 233.49 |
| 2024-12-04 | 237.11 |
| 2024-12-03 | 249.54 |
| 2024-12-02 | 252.13 |
| 2024-11-29 | 253.17 |
| 2024-11-28 | 242.29 |
| 2024-11-27 | 247.47 |
| 2024-11-26 | 246.95 |
| 2024-11-25 | 246.95 |
| 2024-11-22 | 259.38 |
| 2024-11-21 | 257.31 |
| 2024-11-20 | 244.88 |
| 2024-11-19 | 258.35 |
| 2024-11-18 | 245.40 |
| 2024-11-15 | 250.58 |
| 2024-11-14 | 239.19 |
| 2024-11-13 | 222.62 |
| 2024-11-12 | 199.31 |
| 2024-11-11 | 180.67 |
| 2024-11-08 | 173.94 |
| 2024-11-07 | 169.28 |
| 2024-11-06 | 186.37 |
| 2024-11-05 | 188.44 |
| 2024-11-04 | 187.40 |
| 2024-11-01 | 184.81 |
| 2024-10-31 | 187.92 |
| 2024-10-30 | 191.54 |
| 2024-10-29 | 192.58 |
| 2024-10-28 | 197.76 |
| 2024-10-25 | 184.81 |
| 2024-10-24 | 184.81 |
| 2024-10-23 | 176.53 |
| 2024-10-22 | 171.87 |
| 2024-10-21 | 172.38 |
| 2024-10-18 | 177.05 |
| 2024-10-17 | 167.21 |
| 2024-10-16 | 175.49 |
| 2024-10-15 | 176.53 |
| 2024-10-14 | 181.19 |
| 2024-10-10 | 188.96 |
| 2024-10-09 | 181.19 |
| 2024-10-08 | 180.15 |
| 2024-10-07 | 217.44 |
| 2024-10-04 | 192.58 |
| 2024-10-03 | 188.44 |
| 2024-10-02 | 177.56 |
| 2024-09-30 | 190.51 |
| 2024-09-27 | 182.74 |
| 2024-09-26 | 169.28 |
| 2024-09-25 | 158.92 |
| 2024-09-24 | 166.17 |
| 2024-09-23 | 152.71 |
| 2024-09-20 | 147.53 |
| 2024-09-19 | 149.08 |
| 2024-09-17 | 141.83 |
| 2024-09-16 | 143.39 |
| 2024-09-13 | 143.39 |
| 2024-09-12 | 138.21 |
| 2024-09-11 | 141.31 |
| 2024-09-10 | 137.69 |
| 2024-09-09 | 135.10 |
| 2024-09-05 | 140.80 |
| 2024-09-04 | 140.80 |
| 2024-09-03 | 146.49 |
| 2024-09-02 | 149.08 |
| 2024-08-30 | 159.96 |
| 2024-08-29 | 160.99 |
| 2024-08-28 | 154.26 |
| 2024-08-27 | 164.10 |
| 2024-08-26 | 166.69 |
| 2024-08-23 | 160.99 |
| 2024-08-22 | 163.58 |
| 2024-08-21 | 156.93 |
| 2024-08-20 | 157.42 |
| 2024-08-19 | 166.85 |
| 2024-08-16 | 168.83 |
| 2024-08-15 | 162.88 |
| 2024-08-14 | 135.60 |
| 2024-08-13 | 122.70 |
| 2024-08-12 | 107.33 |
| 2024-08-09 | 114.77 |
| 2024-08-08 | 115.26 |
| 2024-08-07 | 104.35 |
| 2024-08-06 | 106.83 |
| 2024-08-05 | 93.44 |
| 2024-08-02 | 109.81 |
| 2024-08-01 | 108.32 |
| 2024-07-31 | 106.83 |
| 2024-07-30 | 101.38 |
| 2024-07-29 | 104.35 |
| 2024-07-26 | 100.38 |
| 2024-07-25 | 91.95 |
| 2024-07-24 | 101.38 |
| 2024-07-23 | 106.34 |
| 2024-07-22 | 105.84 |
| 2024-07-19 | 118.74 |
| 2024-07-18 | 115.26 |
| 2024-07-17 | 117.25 |
| 2024-07-16 | 110.30 |
| 2024-07-15 | 106.34 |
| 2024-07-12 | 105.84 |
| 2024-07-11 | 105.84 |
| 2024-07-10 | 95.92 |
| 2024-07-09 | 91.95 |
| 2024-07-08 | 97.90 |
| 2024-07-05 | 106.83 |
| 2024-07-04 | 105.84 |
| 2024-07-03 | 105.34 |
| 2024-07-02 | 94.93 |
| 2024-06-28 | 87.49 |
| 2024-06-27 | 86.00 |
| 2024-06-26 | 84.51 |
| 2024-06-25 | 92.94 |
| 2024-06-24 | 89.97 |
| 2024-06-21 | 89.97 |
| 2024-06-20 | 63.68 |
| 2024-06-19 | 63.68 |
| 2024-06-18 | 52.77 |
| 2024-06-17 | 53.76 |
| 2024-06-14 | 55.74 |
| 2024-06-13 | 51.28 |
| 2024-06-12 | 51.28 |
| 2024-06-11 | 56.24 |
| 2024-06-07 | 57.73 |
| 2024-06-06 | 55.25 |
| 2024-06-05 | 49.79 |
| 2024-06-04 | 58.22 |
| 2024-06-03 | 57.23 |
| 2024-05-31 | 57.23 |
| 2024-05-30 | 61.20 |
| 2024-05-29 | 62.69 |
| 2024-05-28 | 54.26 |
| 2024-05-27 | 44.34 |
| 2024-05-24 | 41.36 |
| 2024-05-23 | 42.85 |
| 2024-05-22 | 38.88 |
| 2024-05-21 | 36.40 |
| 2024-05-20 | 36.90 |
| 2024-05-17 | 30.94 |
| 2024-05-16 | 26.27 |
| 2024-05-14 | 28.51 |
| 2024-05-13 | 29.41 |
| 2024-05-10 | 28.51 |
| 2024-05-09 | 29.41 |
| 2024-05-08 | 25.37 |
| 2024-05-07 | 25.37 |
| 2024-05-06 | 28.06 |
| 2024-05-03 | 33.01 |
| 2024-05-02 | 25.82 |
| 2024-04-30 | 24.02 |
| 2024-04-29 | 23.57 |
| 2024-04-26 | 24.92 |
| 2024-04-25 | 23.12 |
| 2024-04-24 | 17.73 |
| 2024-04-23 | 14.13 |
| 2024-04-22 | 14.13 |
| 2024-04-19 | 12.79 |
| 2024-04-18 | 14.58 |
| 2024-04-17 | 10.09 |
| 2024-04-16 | 8.74 |
| 2024-04-15 | 10.54 |
| 2024-04-12 | 15.03 |
| 2024-04-11 | 20.87 |
| 2024-04-10 | 23.57 |
| 2024-04-09 | 25.37 |
| 2024-04-08 | 23.12 |
| 2024-04-05 | 17.28 |
| 2024-04-03 | 22.67 |
| 2024-04-02 | 24.47 |
| 2024-03-28 | -11.03 |
| 2024-03-27 | -12.83 |
| 2024-03-26 | -11.48 |
| 2024-03-25 | -12.38 |
| 2024-03-22 | -14.62 |
| 2024-03-21 | -12.38 |
| 2024-03-20 | -12.38 |
| 2024-03-19 | -13.73 |
| 2024-03-18 | -14.62 |
| 2024-03-15 | -16.42 |
| 2024-03-14 | -18.22 |
| 2024-03-13 | -19.12 |
| 2024-03-12 | -20.02 |
| 2024-03-11 | -15.97 |
| 2024-03-08 | -19.12 |
| 2024-03-07 | -19.12 |
| 2024-03-06 | -19.12 |
| 2024-03-05 | -19.12 |
| 2024-03-04 | -25.86 |
| 2024-03-01 | -25.86 |
| 2024-02-29 | -24.06 |
| 2024-02-28 | -23.61 |
| 2024-02-27 | -20.47 |
| 2024-02-26 | -16.87 |
| 2024-02-23 | -17.32 |
| 2024-02-22 | -17.32 |
| 2024-02-21 | -19.12 |
| 2024-02-20 | -23.61 |
| 2024-02-19 | -25.86 |
| 2024-02-16 | -23.61 |
| 2024-02-15 | -23.61 |
| 2024-02-14 | -23.61 |
| 2024-02-09 | -20.47 |
| 2024-02-08 | -23.61 |
| 2024-02-07 | -17.32 |
| 2024-02-06 | -17.32 |
| 2024-02-05 | -18.67 |
| 2024-02-02 | -18.67 |
| 2024-02-01 | -18.22 |
| 2024-01-31 | -23.61 |
| 2024-01-30 | -23.16 |
| 2024-01-29 | -20.92 |
| 2024-01-26 | -16.87 |
| 2024-01-25 | -19.12 |
| 2024-01-24 | -20.02 |
| 2024-01-23 | -20.47 |
| 2024-01-22 | -19.57 |
| 2024-01-19 | -16.42 |
| 2024-01-18 | -19.12 |
| 2024-01-17 | -16.87 |
| 2024-01-16 | -18.67 |
| 2024-01-15 | -18.67 |
| 2024-01-12 | -12.38 |
| 2024-01-11 | -11.03 |
| 2024-01-10 | -17.77 |
| 2024-01-09 | -18.22 |
| 2024-01-08 | -18.22 |
| 2024-01-05 | -14.17 |
| 2024-01-04 | -16.87 |
| 2024-01-03 | -14.62 |
| 2024-01-02 | -14.62 |
| 2023-12-29 | -21.81 |
| 2023-12-28 | -19.12 |
| 2023-12-27 | -16.87 |
| 2023-12-22 | -11.03 |
| 2023-12-21 | -12.83 |
| 2023-12-20 | -11.93 |
| 2023-12-19 | -20.02 |
| 2023-12-18 | -20.02 |
| 2023-12-15 | -18.22 |
| 2023-12-14 | -18.22 |
| 2023-12-13 | -20.92 |
| 2023-12-12 | -22.26 |
| 2023-12-11 | -23.61 |
| 2023-12-08 | -21.36 |
| 2023-12-07 | -18.67 |
| 2023-12-06 | -18.67 |
| 2023-12-05 | -18.67 |
| 2023-12-04 | -15.52 |
| 2023-12-01 | -18.67 |
| 2023-11-30 | -14.17 |
| 2023-11-29 | -13.73 |
| 2023-11-28 | -12.83 |
| 2023-11-27 | -16.87 |
| 2023-11-24 | -13.73 |
| 2023-11-23 | -15.52 |
| 2023-11-22 | -20.02 |
| 2023-11-21 | -13.28 |
| 2023-11-20 | -13.28 |
| 2023-11-17 | -12.83 |
| 2023-11-16 | -9.68 |
| 2023-11-15 | -10.58 |
| 2023-11-14 | -11.48 |
| 2023-11-13 | -11.48 |
| 2023-11-10 | -10.58 |
| 2023-11-09 | -8.33 |
| 2023-11-08 | -11.03 |
| 2023-11-07 | -7.43 |
| 2023-11-06 | -9.68 |
| 2023-11-03 | -10.13 |
| 2023-11-02 | -10.13 |
| 2023-11-01 | -12.38 |
| 2023-10-31 | -6.99 |
| 2023-10-30 | -7.88 |
| 2023-10-27 | -10.13 |
| 2023-10-26 | -13.73 |
| 2023-10-25 | -13.73 |
| 2023-10-24 | -14.17 |
| 2023-10-20 | -12.38 |
| 2023-10-19 | -15.52 |
| 2023-10-18 | -13.73 |
| 2023-10-17 | -15.97 |
| 2023-10-16 | -12.38 |
| 2023-10-13 | -12.83 |
| 2023-10-12 | -12.83 |
| 2023-10-11 | -11.93 |
| 2023-10-10 | -11.48 |
| 2023-10-09 | -12.38 |
| 2023-10-06 | -11.93 |
| 2023-10-05 | -14.17 |
| 2023-10-04 | -11.93 |
| 2023-10-03 | -13.73 |
| 2023-09-29 | -11.48 |
| 2023-09-28 | -12.83 |
| 2023-09-27 | -11.93 |
| 2023-09-26 | -12.38 |
| 2023-09-25 | -12.38 |
| 2023-09-22 | -11.48 |
| 2023-09-21 | -15.07 |
| 2023-09-20 | -15.07 |
| 2023-09-19 | -15.52 |
| 2023-09-18 | -16.87 |
| 2023-09-15 | -19.57 |
| 2023-09-14 | -15.07 |
| 2023-09-13 | -19.12 |
| 2023-09-12 | -16.42 |
| 2023-09-11 | -17.32 |
| 2023-09-07 | -13.73 |
| 2023-09-06 | -15.52 |
| 2023-09-05 | -11.48 |
| 2023-09-04 | -7.88 |
| 2023-08-31 | -10.13 |
| 2023-08-30 | -9.23 |
| 2023-08-29 | -3.84 |
| 2023-08-28 | -10.13 |
| 2023-08-25 | -6.09 |
| 2023-08-24 | -10.58 |
| 2023-08-23 | -8.33 |
| 2023-08-22 | 7.84 |
| 2023-08-21 | 5.98 |
| 2023-08-18 | 4.82 |
| 2023-08-17 | 3.65 |
| 2023-08-16 | 0.94 |
| 2023-08-15 | -1.01 |
| 2023-08-14 | -1.01 |
| 2023-08-11 | -5.28 |
| 2023-08-10 | -4.50 |
| 2023-08-09 | -11.10 |
| 2023-08-08 | -15.76 |
| 2023-08-07 | -18.47 |
| 2023-08-04 | -18.47 |
| 2023-08-03 | -18.47 |
| 2023-08-02 | -16.53 |
| 2023-08-01 | -18.47 |
| 2023-07-31 | -18.47 |
| 2023-07-28 | -15.76 |
| 2023-07-27 | -21.19 |
| 2023-07-26 | -21.58 |
| 2023-07-25 | -22.75 |
| 2023-07-24 | -16.15 |
| 2023-07-21 | -22.36 |
| 2023-07-20 | -20.80 |
| 2023-07-19 | -22.36 |
| 2023-07-18 | -21.58 |
| 2023-07-14 | -21.19 |
| 2023-07-13 | -17.31 |
| 2023-07-12 | -9.16 |
| 2023-07-11 | -13.82 |
| 2023-07-10 | -22.36 |
| 2023-07-07 | -24.30 |
| 2023-07-06 | -26.24 |
| 2023-07-05 | -28.18 |
| 2023-07-04 | -28.18 |
| 2023-07-03 | -28.57 |
| 2023-06-30 | -28.18 |
| 2023-06-29 | -26.24 |
| 2023-06-28 | -24.69 |
| 2023-06-27 | -32.84 |
| 2023-06-26 | -30.51 |
| 2023-06-23 | -23.52 |
| 2023-06-21 | -30.12 |
| 2023-06-20 | -23.13 |
| 2023-06-19 | -27.40 |
| 2023-06-16 | -27.40 |
| 2023-06-15 | -28.96 |
| 2023-06-14 | -25.07 |
| 2023-06-13 | -22.75 |
| 2023-06-12 | -22.75 |
| 2023-06-09 | -22.75 |
| 2023-06-08 | -22.75 |
| 2023-06-07 | -25.85 |
| 2023-06-06 | -26.24 |
| 2023-06-05 | -26.24 |
| 2023-06-02 | -22.75 |
| 2023-06-01 | -20.80 |
| 2023-05-31 | -14.98 |
| 2023-05-30 | -14.98 |
| 2023-05-29 | -14.98 |
| 2023-05-25 | -14.98 |
| 2023-05-24 | -14.98 |
| 2023-05-23 | -14.59 |
| 2023-05-22 | -7.60 |
| 2023-05-19 | -13.43 |
| 2023-05-18 | -13.43 |
| 2023-05-17 | -13.04 |
| 2023-05-16 | -16.15 |
| 2023-05-15 | -15.37 |
| 2023-05-12 | -14.59 |
| 2023-05-11 | -15.37 |
| 2023-05-10 | -15.37 |
| 2023-05-09 | -14.59 |
| 2023-05-08 | -14.59 |
| 2023-05-05 | -16.53 |
| 2023-05-04 | -18.86 |
| 2023-05-03 | -18.86 |
| 2023-05-02 | -14.59 |
| 2023-04-28 | -15.37 |
| 2023-04-27 | -14.20 |
| 2023-04-26 | -15.76 |
| 2023-04-25 | -11.10 |
| 2023-04-24 | -6.83 |
| 2023-04-21 | -0.62 |
| 2023-04-20 | -4.89 |
| 2023-04-19 | -2.56 |
| 2023-04-18 | -12.65 |
| 2023-04-17 | -17.31 |
| 2023-04-14 | -26.24 |
| 2023-04-13 | -33.62 |
| 2023-04-12 | -32.06 |
| 2023-04-11 | -34.00 |
| 2023-04-06 | -30.51 |
| 2023-04-04 | -30.12 |
| 2023-04-03 | -25.46 |
| 2023-03-31 | -23.91 |
| 2023-03-30 | -25.07 |
| 2023-03-29 | -26.24 |
| 2023-03-28 | -24.69 |
| 2023-03-27 | -24.69 |
| 2023-03-24 | -14.98 |
| 2023-03-23 | -16.53 |
| 2023-03-22 | -13.82 |
| 2023-03-21 | -13.82 |
| 2023-03-20 | -14.59 |
| 2023-03-17 | -11.10 |
| 2023-03-16 | -10.71 |
| 2023-03-15 | -0.23 |
| 2023-03-14 | -8.77 |
| 2023-03-13 | -7.22 |
| 2023-03-10 | -7.22 |
| 2023-03-09 | -7.22 |
| 2023-03-08 | -5.66 |
| 2023-03-07 | -7.99 |
| 2023-03-06 | -6.44 |
| 2023-03-03 | -5.28 |
| 2023-03-02 | -12.65 |
| 2023-03-01 | -8.77 |
| 2023-02-28 | -8.77 |
| 2023-02-27 | -11.49 |
| 2023-02-24 | -14.59 |
| 2023-02-23 | -13.43 |
| 2023-02-22 | -14.59 |
| 2023-02-21 | -11.88 |
| 2023-02-20 | -11.88 |
| 2023-02-17 | -11.49 |
| 2023-02-16 | -11.49 |
| 2023-02-15 | -11.49 |
| 2023-02-14 | -9.55 |
| 2023-02-13 | -8.77 |
| 2023-02-10 | -8.77 |
| 2023-02-09 | -10.32 |
| 2023-02-08 | -9.93 |
| 2023-02-07 | -9.93 |
| 2023-02-06 | -1.78 |
| 2023-02-03 | 0.94 |
| 2023-02-02 | -3.33 |
| 2023-02-01 | -2.56 |
| 2023-01-31 | -7.60 |
| 2023-01-30 | -7.60 |
| 2023-01-27 | -8.38 |
| 2023-01-26 | -6.83 |
| 2023-01-20 | -7.99 |
| 2023-01-19 | -1.78 |
| 2023-01-18 | -2.95 |
| 2023-01-17 | -2.95 |
| 2023-01-16 | 5.21 |
| 2023-01-13 | 8.70 |
| 2023-01-12 | 10.25 |
| 2023-01-11 | 7.92 |
| 2023-01-10 | 7.92 |
| 2023-01-09 | 4.82 |
| 2023-01-06 | 8.70 |
| 2023-01-05 | 8.70 |
| 2023-01-04 | 8.70 |
| 2023-01-03 | 6.37 |
| 2022-12-30 | 4.04 |
| 2022-12-29 | 4.82 |
| 2022-12-28 | -9.93 |
| 2022-12-23 | -10.71 |
| 2022-12-22 | -10.32 |
| 2022-12-21 | -2.95 |
| 2022-12-20 | -4.11 |
| 2022-12-19 | -14.59 |
| 2022-12-16 | -10.32 |
| 2022-12-15 | -12.65 |
| 2022-12-14 | -13.04 |
| 2022-12-13 | -11.88 |
| 2022-12-12 | -11.88 |
| 2022-12-09 | -16.92 |
| 2022-12-08 | -18.86 |
| 2022-12-07 | -16.53 |
| 2022-12-06 | -16.53 |
| 2022-12-05 | -8.77 |
| 2022-12-02 | -7.99 |
| 2022-12-01 | -11.10 |
| 2022-11-30 | -6.83 |
| 2022-11-29 | -11.88 |
| 2022-11-28 | -11.88 |
| 2022-11-25 | -3.72 |
| 2022-11-24 | -7.99 |
| 2022-11-23 | -10.71 |
| 2022-11-22 | -4.11 |
| 2022-11-21 | -3.33 |
| 2022-11-18 | -4.89 |
| 2022-11-17 | -5.28 |
| 2022-11-16 | -3.33 |
| 2022-11-15 | -7.60 |
| 2022-11-14 | -3.72 |
| 2022-11-11 | -3.72 |
| 2022-11-10 | -8.38 |
| 2022-11-09 | -7.60 |
| 2022-11-08 | -5.28 |
| 2022-11-07 | -4.89 |
| 2022-11-04 | -3.72 |
| 2022-11-03 | -14.59 |
| 2022-11-02 | -11.10 |
| 2022-11-01 | -11.10 |
| 2022-10-31 | -8.77 |
| 2022-10-28 | -4.50 |
| 2022-10-27 | -1.78 |
| 2022-10-26 | -5.66 |
| 2022-10-25 | -9.55 |
| 2022-10-24 | -5.66 |
| 2022-10-21 | -2.95 |
| 2022-10-20 | -5.66 |
| 2022-10-19 | -5.66 |
| 2022-10-18 | -5.66 |
| 2022-10-17 | -4.11 |
| 2022-10-14 | -9.55 |
| 2022-10-13 | 4.43 |
| 2022-10-12 | 5.21 |
| 2022-10-11 | 7.15 |
| 2022-10-10 | 7.54 |
| 2022-10-07 | 8.31 |
| 2022-10-06 | 6.76 |
| 2022-10-05 | 6.76 |
| 2022-10-03 | -4.89 |
| 2022-09-30 | 2.88 |
| 2022-09-29 | 0.16 |
| 2022-09-28 | 0.16 |
| 2022-09-27 | 0.55 |
| 2022-09-26 | -2.56 |
| 2022-09-23 | -5.66 |
| 2022-09-22 | -7.99 |
| 2022-09-21 | -11.10 |
| 2022-09-20 | -3.72 |
| 2022-09-19 | -2.95 |
| 2022-09-16 | -3.33 |
| 2022-09-15 | -13.04 |
| 2022-09-14 | -6.05 |
| 2022-09-13 | -3.72 |
| 2022-09-09 | -1.01 |
| 2022-09-08 | -1.78 |
| 2022-09-07 | -2.17 |
| 2022-09-06 | 7.15 |
| 2022-09-05 | 4.82 |
| 2022-09-02 | 4.82 |
| 2022-09-01 | -2.56 |
| 2022-08-31 | 6.76 |
| 2022-08-30 | 15.69 |
| 2022-08-29 | 16.08 |
| 2022-08-26 | 15.69 |
| 2022-08-25 | 15.69 |
| 2022-08-24 | 12.19 |
| 2022-08-23 | 17.24 |
| 2022-08-22 | 17.24 |
| 2022-08-19 | 17.24 |
| 2022-08-18 | 17.63 |
| 2022-08-17 | 18.41 |
| 2022-08-16 | 14.91 |
| 2022-08-15 | 16.08 |
| 2022-08-12 | 15.30 |
| 2022-08-11 | 12.19 |
| 2022-08-10 | 10.64 |
| 2022-08-09 | 11.81 |
| 2022-08-08 | 12.97 |
| 2022-08-05 | 20.35 |
| 2022-08-04 | 14.14 |
| 2022-08-03 | 19.18 |
| 2022-08-02 | 15.69 |
| 2022-08-01 | 19.57 |
| 2022-07-29 | 19.57 |
| 2022-07-28 | 19.96 |
| 2022-07-27 | 19.96 |
| 2022-07-26 | 21.12 |
| 2022-07-25 | 21.12 |
| 2022-07-22 | 20.73 |
| 2022-07-21 | 19.57 |
| 2022-07-20 | 16.46 |
| 2022-07-19 | 16.46 |
| 2022-07-18 | 16.46 |
| 2022-07-15 | 16.46 |
| 2022-07-14 | 21.12 |
| 2022-07-13 | 23.06 |
| 2022-07-12 | 23.06 |
| 2022-07-11 | 19.96 |
| 2022-07-08 | 23.84 |
| 2022-07-07 | 23.84 |
| 2022-07-06 | 25.39 |
| 2022-07-05 | 31.99 |
| 2022-07-04 | 21.90 |
| 2022-06-30 | 22.29 |
| 2022-06-29 | 17.63 |
| 2022-06-28 | 16.46 |
| 2022-06-27 | 11.81 |
| 2022-06-24 | 7.92 |
| 2022-06-23 | 7.54 |
| 2022-06-22 | -5.28 |
| 2022-06-21 | -6.83 |
| 2022-06-20 | -6.44 |
| 2022-06-17 | -8.77 |
| 2022-06-16 | -11.10 |
| 2022-06-15 | -8.77 |
| 2022-06-14 | -8.77 |
| 2022-06-13 | -8.77 |
| 2022-06-10 | -9.55 |
| 2022-06-09 | -9.93 |
| 2022-06-08 | -14.59 |
| 2022-06-07 | -14.59 |
| 2022-06-06 | -9.93 |
| 2022-06-02 | -11.49 |
| 2022-06-01 | -8.77 |
| 2022-05-31 | -8.77 |
| 2022-05-30 | -8.77 |
| 2022-05-27 | -6.83 |
| 2022-05-26 | -9.16 |
| 2022-05-25 | -16.53 |
| 2022-05-24 | -18.09 |
| 2022-05-23 | -13.04 |
| 2022-05-20 | -14.59 |
| 2022-05-19 | -12.65 |
| 2022-05-18 | -6.83 |
| 2022-05-17 | -6.83 |
| 2022-05-16 | -1.78 |
| 2022-05-13 | -7.60 |
| 2022-05-12 | -7.60 |
| 2022-05-11 | -7.60 |
| 2022-05-10 | -6.83 |
| 2022-05-06 | -5.66 |
| 2022-05-05 | -6.05 |
| 2022-05-04 | -5.66 |
| 2022-05-03 | -10.71 |
| 2022-04-29 | -8.77 |
| 2022-04-28 | -9.55 |
| 2022-04-27 | -9.55 |
| 2022-04-26 | -8.77 |
| 2022-04-25 | -6.83 |
| 2022-04-22 | -7.22 |
| 2022-04-21 | -3.72 |
| 2022-04-20 | -3.72 |
| 2022-04-19 | -3.33 |
| 2022-04-14 | -2.95 |
| 2022-04-13 | -6.05 |
| 2022-04-12 | -2.95 |
| 2022-04-11 | -4.11 |
| 2022-04-08 | -4.11 |
| 2022-04-07 | -3.72 |
| 2022-04-06 | -2.17 |
| 2022-04-04 | -2.17 |
| 2022-04-01 | -3.33 |
| 2022-03-31 | -1.78 |
| 2022-03-30 | -1.39 |
| 2022-03-29 | -1.01 |
| 2022-03-28 | -2.17 |
| 2022-03-25 | -2.17 |
| 2022-03-24 | -1.39 |
| 2022-03-23 | -4.89 |
| 2022-03-22 | -3.72 |
| 2022-03-21 | 8.31 |
| 2022-03-18 | -0.62 |
| 2022-03-17 | 0.94 |
| 2022-03-16 | 8.70 |
| 2022-03-15 | -6.44 |
| 2022-03-14 | 9.86 |
| 2022-03-11 | 13.36 |
| 2022-03-10 | 5.59 |
| 2022-03-09 | 16.46 |
| 2022-03-08 | 20.35 |
| 2022-03-07 | 11.81 |
| 2022-03-04 | 25.39 |
| 2022-03-03 | 18.41 |
| 2022-03-02 | 18.41 |
| 2022-03-01 | 26.17 |
| 2022-02-28 | 18.02 |
| 2022-02-25 | 18.41 |
| 2022-02-24 | 18.79 |
| 2022-02-23 | 19.96 |
| 2022-02-22 | 16.85 |
| 2022-02-21 | 17.24 |
| 2022-02-18 | 18.79 |
| 2022-02-17 | 17.63 |
| 2022-02-16 | 18.02 |
| 2022-02-15 | 17.24 |
| 2022-02-14 | 23.45 |
| 2022-02-11 | 31.99 |
| 2022-02-10 | 32.77 |
| 2022-02-09 | 32.77 |
| 2022-02-08 | 31.99 |
| 2022-02-07 | 38.98 |
| 2022-02-04 | 37.82 |
| 2022-01-31 | 34.71 |
| 2022-01-28 | 29.28 |
| 2022-01-27 | 31.61 |
| 2022-01-26 | 35.10 |
| 2022-01-25 | 39.76 |
| 2022-01-24 | 41.31 |
| 2022-01-21 | 37.43 |
| 2022-01-20 | 35.49 |
| 2022-01-19 | 36.26 |
| 2022-01-18 | 38.59 |
| 2022-01-17 | 38.20 |
| 2022-01-14 | 31.61 |
| 2022-01-13 | 24.23 |
| 2022-01-12 | 31.99 |
| 2022-01-11 | 21.12 |
| 2022-01-10 | 20.73 |
| 2022-01-07 | 23.45 |
| 2022-01-06 | 20.35 |
| 2022-01-05 | 12.97 |
| 2022-01-04 | 16.46 |
| 2022-01-03 | 14.91 |
| 2021-12-31 | 14.91 |
| 2021-12-30 | 16.46 |
| 2021-12-29 | 12.19 |
| 2021-12-28 | 12.19 |
| 2021-12-24 | 12.58 |
| 2021-12-23 | 14.52 |
| 2021-12-22 | 8.70 |
| 2021-12-21 | 8.70 |
| 2021-12-20 | 12.58 |
| 2021-12-17 | 8.70 |
| 2021-12-16 | 0.94 |
| 2021-12-15 | -2.56 |
| 2021-12-14 | -2.95 |
| 2021-12-13 | -4.50 |
| 2021-12-10 | 4.04 |
| 2021-12-09 | 6.76 |
| 2021-12-08 | 5.21 |
| 2021-12-07 | 5.59 |
| 2021-12-06 | 6.37 |
| 2021-12-03 | 10.25 |
| 2021-12-02 | 9.86 |
| 2021-12-01 | 5.98 |
| 2021-11-30 | 4.82 |
| 2021-11-29 | 7.54 |
| 2021-11-26 | 14.52 |
| 2021-11-25 | 14.52 |
| 2021-11-24 | 9.86 |
| 2021-11-23 | 11.81 |
| 2021-11-22 | 11.42 |
| 2021-11-19 | 16.08 |
| 2021-11-18 | 14.52 |
| 2021-11-17 | 16.08 |
| 2021-11-16 | 16.08 |
| 2021-11-15 | 14.52 |
| 2021-11-12 | 19.18 |
| 2021-11-11 | 16.46 |
| 2021-11-10 | 12.58 |
| 2021-11-09 | 12.58 |
| 2021-11-08 | 8.70 |
| 2021-11-05 | 11.03 |
| 2021-11-04 | 8.31 |
| 2021-11-03 | 10.64 |
| 2021-11-02 | 14.52 |
| 2021-11-01 | 16.08 |
| 2021-10-29 | 16.46 |
| 2021-10-28 | 10.64 |
| 2021-10-27 | 11.42 |
| 2021-10-26 | 11.81 |
| 2021-10-25 | 16.46 |
| 2021-10-22 | 17.24 |
| 2021-10-21 | 14.52 |
| 2021-10-20 | 16.46 |
| 2021-10-19 | 17.63 |
| 2021-10-18 | 17.63 |
| 2021-10-15 | 17.63 |
| 2021-10-12 | 18.02 |
| 2021-10-11 | 26.17 |
| 2021-10-08 | 26.17 |
| 2021-10-07 | 21.51 |
| 2021-10-06 | 22.68 |
| 2021-10-05 | 25.01 |
| 2021-10-04 | 25.01 |
| 2021-09-30 | 20.35 |
| 2021-09-29 | 22.68 |
| 2021-09-28 | 30.44 |
| 2021-09-27 | 26.95 |
| 2021-09-24 | 24.23 |
| 2021-09-23 | 16.46 |
| 2021-09-21 | 23.45 |
| 2021-09-20 | 9.09 |
| 2021-09-17 | 10.25 |
| 2021-09-16 | 9.48 |
| 2021-09-15 | 24.23 |
| 2021-09-14 | 35.49 |
| 2021-09-13 | 31.99 |
| 2021-09-10 | 43.25 |
| 2021-09-09 | 33.93 |
| 2021-09-08 | 39.76 |
| 2021-09-07 | 39.76 |
| 2021-09-06 | 33.93 |
| 2021-09-03 | 29.28 |
| 2021-09-02 | 30.44 |
| 2021-09-01 | 38.59 |
| 2021-08-31 | 44.03 |
| 2021-08-30 | 33.93 |
| 2021-08-27 | 29.28 |
| 2021-08-26 | 31.22 |
| 2021-08-25 | 35.88 |
| 2021-08-24 | 35.88 |
| 2021-08-23 | 40.53 |
| 2021-08-20 | 42.86 |
| 2021-08-19 | 51.79 |
| 2021-08-18 | 52.18 |
| 2021-08-17 | 47.52 |
| 2021-08-16 | 51.02 |
| 2021-08-13 | 49.46 |
| 2021-08-12 | 49.46 |
| 2021-08-11 | 49.85 |
| 2021-08-10 | 51.40 |
| 2021-08-09 | 51.40 |
| 2021-08-06 | 52.57 |
| 2021-08-05 | 53.35 |
| 2021-08-04 | 53.73 |
| 2021-08-03 | 56.84 |
| 2021-08-02 | 57.23 |
| 2021-07-30 | 57.23 |
| 2021-07-29 | 56.06 |
| 2021-07-28 | 55.67 |
| 2021-07-27 | 68.10 |
| 2021-07-26 | 56.45 |
| 2021-07-23 | 64.60 |
| 2021-07-22 | 63.44 |
| 2021-07-21 | 68.87 |
| 2021-07-20 | 68.87 |
| 2021-07-19 | 78.19 |
| 2021-07-16 | 75.86 |
| 2021-07-15 | 77.03 |
| 2021-07-14 | 82.46 |
| 2021-07-13 | 79.36 |
| 2021-07-12 | 83.63 |
| 2021-07-09 | 82.46 |
| 2021-07-08 | 85.57 |
| 2021-07-07 | 82.46 |
| 2021-07-06 | 82.85 |
| 2021-07-05 | 85.57 |
| 2021-07-02 | 86.34 |
| 2021-06-30 | 86.34 |
| 2021-06-29 | 88.28 |
| 2021-06-28 | 88.67 |
| 2021-06-25 | 83.24 |
| 2021-06-24 | 84.79 |
| 2021-06-23 | 85.18 |
| 2021-06-22 | 85.18 |
| 2021-06-21 | 79.74 |
| 2021-06-18 | 83.63 |
| 2021-06-17 | 84.01 |
| 2021-06-16 | 89.06 |
| 2021-06-15 | 84.79 |
| 2021-06-11 | 84.40 |
| 2021-06-10 | 81.68 |
| 2021-06-09 | 79.74 |
| 2021-06-08 | 83.24 |
| 2021-06-07 | 86.73 |
| 2021-06-04 | 89.06 |
| 2021-06-03 | 76.25 |
| 2021-06-02 | 65.38 |
| 2021-06-01 | 63.05 |
| 2021-05-31 | 59.17 |
| 2021-05-28 | 56.84 |
| 2021-05-27 | 55.29 |
| 2021-05-26 | 54.51 |
| 2021-05-25 | 59.17 |
| 2021-05-24 | 58.00 |
| 2021-05-21 | 55.29 |
| 2021-05-20 | 59.56 |
| 2021-05-18 | 59.17 |
| 2021-05-17 | 59.17 |
| 2021-05-14 | 61.50 |
| 2021-05-13 | 54.90 |
| 2021-05-12 | 55.29 |
| 2021-05-11 | 63.05 |
| 2021-05-10 | 64.99 |
| 2021-05-07 | 63.44 |
| 2021-05-06 | 62.66 |
| 2021-05-05 | 59.17 |
| 2021-05-04 | 62.66 |
| 2021-05-03 | 58.78 |
| 2021-04-30 | 56.45 |
| 2021-04-29 | 66.93 |
| 2021-04-28 | 68.49 |
| 2021-04-27 | 66.54 |
| 2021-04-26 | 66.54 |
| 2021-04-23 | 63.05 |
| 2021-04-22 | 66.54 |
| 2021-04-21 | 63.05 |
| 2021-04-20 | 66.16 |
| 2021-04-19 | 68.87 |
| 2021-04-16 | 61.11 |
| 2021-04-15 | 61.11 |
| 2021-04-14 | 56.84 |
| 2021-04-13 | 55.29 |
| 2021-04-12 | 62.27 |
| 2021-04-09 | 66.54 |
| 2021-04-08 | 71.59 |
| 2021-04-07 | 64.99 |
| 2021-04-01 | 79.36 |
| 2021-03-31 | 73.53 |
| 2021-03-30 | 74.31 |
| 2021-03-29 | 70.81 |
| 2021-03-26 | 74.70 |
| 2021-03-25 | 63.05 |
| 2021-03-24 | 79.74 |
| 2021-03-23 | 86.73 |
| 2021-03-22 | 89.45 |
| 2021-03-19 | 86.34 |
| 2021-03-18 | 80.13 |
| 2021-03-17 | 85.96 |
| 2021-03-16 | 84.79 |
| 2021-03-15 | 87.12 |
| 2021-03-12 | 78.58 |
| 2021-03-11 | 77.80 |
| 2021-03-10 | 74.70 |
| 2021-03-09 | 67.71 |
| 2021-03-08 | 76.25 |
| 2021-03-05 | 79.74 |
| 2021-03-04 | 80.52 |
| 2021-03-03 | 90.23 |
| 2021-03-02 | 92.17 |
| 2021-03-01 | 92.17 |
| 2021-02-26 | 77.80 |
| 2021-02-25 | 85.57 |
| 2021-02-24 | 86.73 |
| 2021-02-23 | 92.94 |
| 2021-02-22 | 92.94 |
| 2021-02-19 | 86.34 |
| 2021-02-18 | 93.72 |
| 2021-02-17 | 94.11 |
| 2021-02-16 | 93.72 |
| 2021-02-11 | 102.65 |
| 2021-02-10 | 103.04 |
| 2021-02-09 | 97.99 |
| 2021-02-08 | 80.52 |
| 2021-02-05 | 71.59 |
| 2021-02-04 | 70.43 |
| 2021-02-03 | 73.14 |
| 2021-02-02 | 76.64 |
| 2021-02-01 | 67.32 |
| 2021-01-29 | 66.16 |
| 2021-01-28 | 73.53 |
| 2021-01-27 | 77.03 |
| 2021-01-26 | 82.85 |
| 2021-01-25 | 67.32 |
| 2021-01-22 | 56.84 |
| 2021-01-21 | 68.49 |
| 2021-01-20 | 65.38 |
| 2021-01-19 | 71.98 |
| 2021-01-18 | 67.32 |
| 2021-01-15 | 64.22 |
| 2021-01-14 | 62.27 |
| 2021-01-13 | 56.45 |
| 2021-01-12 | 57.23 |
| 2021-01-11 | 56.45 |
| 2021-01-08 | 72.76 |
| 2021-01-07 | 85.96 |
| 2021-01-06 | 87.12 |
| 2021-01-05 | 70.04 |
| 2021-01-04 | 63.05 |
| 2020-12-31 | 63.83 |
| 2020-12-30 | 58.00 |
| 2020-12-29 | 62.27 |
| 2020-12-28 | 59.17 |
| 2020-12-24 | 65.38 |
| 2020-12-23 | 55.67 |
| 2020-12-22 | 59.17 |
| 2020-12-21 | 46.36 |
| 2020-12-18 | 18.79 |
| 2020-12-17 | 17.63 |
| 2020-12-16 | 22.68 |
| 2020-12-15 | 17.24 |
| 2020-12-14 | 18.79 |
| 2020-12-11 | 19.18 |
| 2020-12-10 | 23.06 |
| 2020-12-09 | 19.57 |
| 2020-12-08 | 16.08 |
| 2020-12-07 | 19.18 |
| 2020-12-04 | 17.63 |
| 2020-12-03 | 15.69 |
| 2020-12-02 | 15.30 |
| 2020-12-01 | 16.46 |
| 2020-11-30 | 12.97 |
| 2020-11-27 | 19.96 |
| 2020-11-26 | 19.96 |
| 2020-11-25 | 16.85 |
| 2020-11-24 | 18.41 |
| 2020-11-23 | 22.29 |
| 2020-11-20 | 22.29 |
| 2020-11-19 | 22.68 |
| 2020-11-18 | 21.51 |
| 2020-11-17 | 18.41 |
| 2020-11-16 | 20.73 |
| 2020-11-13 | 19.18 |
| 2020-11-12 | 20.35 |
| 2020-11-11 | 22.29 |
| 2020-11-10 | 22.29 |
| 2020-11-09 | 22.29 |
| 2020-11-06 | 21.12 |
| 2020-11-05 | 21.90 |
| 2020-11-04 | 23.06 |
| 2020-11-03 | 29.66 |
| 2020-11-02 | 26.17 |
| 2020-10-30 | 34.71 |
| 2020-10-29 | 41.70 |
| 2020-10-28 | 39.37 |
| 2020-10-27 | 39.37 |
| 2020-10-23 | 46.36 |
| 2020-10-22 | 47.13 |
| 2020-10-21 | 47.52 |
| 2020-10-20 | 50.63 |
| 2020-10-19 | 49.46 |
| 2020-10-16 | 51.02 |
| 2020-10-15 | 42.86 |
| 2020-10-14 | 51.40 |
| 2020-10-12 | 52.57 |
| 2020-10-09 | 60.72 |
| 2020-10-08 | 61.11 |
| 2020-10-07 | 61.89 |
| 2020-10-06 | 61.89 |
| 2020-10-05 | 62.66 |
| 2020-09-30 | 60.33 |
| 2020-09-29 | 55.29 |
| 2020-09-28 | 55.67 |
| 2020-09-25 | 55.67 |
| 2020-09-24 | 56.06 |
| 2020-09-23 | 61.50 |
| 2020-09-22 | 61.89 |
| 2020-09-21 | 61.89 |
| 2020-09-18 | 66.54 |
| 2020-09-17 | 64.22 |
| 2020-09-16 | 64.22 |
| 2020-09-15 | 59.17 |
| 2020-09-14 | 54.90 |
| 2020-09-11 | 59.56 |
| 2020-09-10 | 61.11 |
| 2020-09-09 | 61.89 |
| 2020-09-08 | 66.93 |
| 2020-09-07 | 61.11 |
| 2020-09-04 | 64.99 |
| 2020-09-03 | 61.11 |
| 2020-09-02 | 59.17 |
| 2020-09-01 | 56.45 |
| 2020-08-31 | 28.89 |
| 2020-08-28 | 25.01 |
| 2020-08-27 | 25.01 |
| 2020-08-26 | 30.05 |
| 2020-08-25 | 31.61 |
| 2020-08-24 | 30.44 |
| 2020-08-21 | 33.55 |
| 2020-08-20 | 30.44 |
| 2020-08-19 | 24.62 |
| 2020-08-18 | 20.73 |
| 2020-08-17 | 25.01 |
| 2020-08-14 | 28.11 |
| 2020-08-13 | 25.78 |
| 2020-08-12 | 22.29 |
| 2020-08-11 | 25.01 |
| 2020-08-10 | 22.29 |
| 2020-08-07 | 22.68 |
| 2020-08-06 | 22.68 |
| 2020-08-05 | 22.29 |
| 2020-08-04 | 25.01 |
| 2020-08-03 | 26.56 |
| 2020-07-31 | 28.11 |
| 2020-07-30 | 28.50 |
| 2020-07-29 | 28.11 |
| 2020-07-28 | 28.11 |
| 2020-07-27 | 26.17 |
| 2020-07-24 | 30.83 |
| 2020-07-23 | 30.05 |
| 2020-07-22 | 28.50 |
| 2020-07-21 | 27.33 |
| 2020-07-20 | 33.55 |
| 2020-07-17 | 18.79 |
| 2020-07-16 | 15.69 |
| 2020-07-15 | 14.14 |
| 2020-07-14 | 14.52 |
| 2020-07-13 | 28.11 |
| 2020-07-10 | 35.88 |
| 2020-07-09 | 40.92 |
| 2020-07-08 | 47.13 |
| 2020-07-07 | 59.17 |
| 2020-07-06 | 59.17 |
| 2020-07-03 | 54.90 |
| 2020-07-02 | 52.18 |
| 2020-06-30 | 49.46 |
| 2020-06-29 | 54.51 |
| 2020-06-26 | 49.07 |
| 2020-06-24 | 60.33 |
| 2020-06-23 | 49.85 |
| 2020-06-22 | 52.96 |
| 2020-06-19 | 53.35 |
| 2020-06-18 | 51.40 |
| 2020-06-17 | 47.52 |
| 2020-06-16 | 62.27 |
| 2020-06-15 | 62.27 |
| 2020-06-12 | 63.44 |
| 2020-06-11 | 68.49 |
| 2020-06-10 | 70.04 |
| 2020-06-09 | 71.98 |
| 2020-06-08 | 70.81 |
| 2020-06-05 | 55.29 |
| 2020-06-04 | 42.86 |
| 2020-06-03 | 26.56 |
| 2020-06-02 | 26.17 |
| 2020-06-01 | 27.33 |
| 2020-05-29 | 13.75 |
| 2020-05-28 | 18.41 |
| 2020-05-27 | 23.84 |
| 2020-05-26 | 26.17 |
| 2020-05-25 | 26.56 |
| 2020-05-22 | 31.61 |
| 2020-05-21 | 39.76 |
| 2020-05-20 | 33.16 |
| 2020-05-19 | 42.86 |
| 2020-05-18 | 42.48 |
| 2020-05-15 | 41.31 |
| 2020-05-14 | 41.31 |
| 2020-05-13 | 47.13 |
| 2020-05-12 | 49.46 |
| 2020-05-11 | 49.46 |
| 2020-05-08 | 49.46 |
| 2020-05-07 | 43.64 |
| 2020-05-06 | 45.58 |
| 2020-05-05 | 44.03 |
| 2020-05-04 | 39.76 |
| 2020-04-29 | 40.53 |
| 2020-04-28 | 40.15 |
| 2020-04-27 | 35.88 |
| 2020-04-24 | 30.83 |
| 2020-04-23 | 41.70 |
| 2020-04-22 | 39.76 |
| 2020-04-21 | 35.88 |
| 2020-04-20 | 46.75 |
| 2020-04-17 | 54.51 |
| 2020-04-16 | 54.51 |
| 2020-04-15 | 57.23 |
| 2020-04-14 | 55.29 |
| 2020-04-09 | 49.46 |
| 2020-04-08 | 17.63 |
| 2020-04-07 | 0.16 |
| 2020-04-06 | 1.71 |
| 2020-04-03 | -0.23 |
| 2020-04-02 | 0.94 |
| 2020-04-01 | -13.04 |
| 2020-03-31 | -10.71 |
| 2020-03-30 | -15.37 |
| 2020-03-27 | -37.50 |
| 2020-03-26 | -40.21 |
| 2020-03-25 | -39.83 |
| 2020-03-24 | -41.38 |
| 2020-03-23 | -41.77 |
| 2020-03-20 | -42.54 |
| 2020-03-19 | -41.77 |
| 2020-03-18 | -44.49 |
| 2020-03-17 | -40.60 |
| 2020-03-16 | -40.21 |
| 2020-03-13 | -38.27 |
| 2020-03-12 | -38.27 |
| 2020-03-11 | -34.39 |
| 2020-03-10 | -33.23 |
| 2020-03-09 | -29.34 |
| 2020-03-06 | -24.69 |
| 2020-03-05 | -24.69 |
| 2020-03-04 | -29.34 |
| 2020-03-03 | -26.24 |
| 2020-03-02 | -26.24 |
| 2020-02-28 | -26.24 |
| 2020-02-27 | -21.58 |
| 2020-02-26 | -22.36 |
| 2020-02-25 | -23.13 |
| 2020-02-24 | -23.91 |
| 2020-02-21 | -22.36 |
| 2020-02-20 | -19.25 |
| 2020-02-19 | -17.31 |
| 2020-02-18 | -22.36 |
| 2020-02-17 | -22.36 |
| 2020-02-14 | -20.42 |
| 2020-02-13 | -21.58 |
| 2020-02-12 | -17.70 |
| 2020-02-11 | -18.47 |
| 2020-02-10 | -16.15 |
| 2020-02-07 | -14.59 |
| 2020-02-06 | -16.92 |
| 2020-02-05 | -20.80 |
| 2020-02-04 | -27.40 |
| 2020-02-03 | -30.90 |
| 2020-01-31 | -28.96 |
| 2020-01-30 | -29.73 |
| 2020-01-29 | -13.04 |
| 2020-01-24 | -7.22 |
| 2020-01-23 | -8.77 |
| 2020-01-22 | -2.17 |
| 2020-01-21 | -1.01 |
| 2020-01-20 | 3.27 |
| 2020-01-17 | 4.04 |
| 2020-01-16 | 3.27 |
| 2020-01-15 | 5.59 |
| 2020-01-14 | 0.94 |
| 2020-01-13 | 0.94 |
| 2020-01-10 | 6.37 |
| 2020-01-09 | 8.70 |
| 2020-01-08 | 0.94 |
| 2020-01-07 | 7.15 |
| 2020-01-06 | 14.91 |
| 2020-01-03 | 21.12 |
| 2020-01-02 | 19.96 |
| 2019-12-31 | 23.84 |
| 2019-12-30 | 23.45 |
| 2019-12-27 | 24.23 |
| 2019-12-24 | 18.79 |
| 2019-12-23 | 18.41 |
| 2019-12-20 | 17.63 |
| 2019-12-19 | 19.57 |
| 2019-12-18 | 21.90 |
| 2019-12-17 | 21.51 |
| 2019-12-16 | 22.68 |
| 2019-12-13 | 22.29 |
| 2019-12-12 | 22.29 |
| 2019-12-11 | 22.68 |
| 2019-12-10 | 25.39 |
| 2019-12-09 | 25.39 |
| 2019-12-06 | 21.90 |
| 2019-12-05 | 21.51 |
| 2019-12-04 | 22.29 |
| 2019-12-03 | 25.78 |
| 2019-12-02 | 22.68 |
| 2019-11-29 | 28.11 |
| 2019-11-28 | 26.56 |
| 2019-11-27 | 29.28 |
| 2019-11-26 | 32.77 |
| 2019-11-25 | 34.32 |
| 2019-11-22 | 36.26 |
| 2019-11-21 | 42.48 |
| 2019-11-20 | 52.18 |
| 2019-11-19 | 56.45 |
| 2019-11-18 | 66.16 |
| 2019-11-15 | 66.54 |
| 2019-11-14 | 64.60 |
| 2019-11-13 | 67.32 |
| 2019-11-12 | 69.26 |
| 2019-11-11 | 76.64 |
| 2019-11-08 | 75.86 |
| 2019-11-07 | 69.65 |
| 2019-11-06 | 58.39 |
| 2019-11-05 | 55.67 |
| 2019-11-04 | 53.35 |
| 2019-11-01 | 47.52 |
| 2019-10-31 | 54.12 |
| 2019-10-30 | 53.35 |
| 2019-10-29 | 51.02 |
| 2019-10-28 | 62.27 |
| 2019-10-25 | 43.25 |
| 2019-10-24 | 35.88 |
| 2019-10-23 | 43.64 |
| 2019-10-22 | 37.43 |
| 2019-10-21 | 41.70 |
| 2019-10-18 | 44.42 |
| 2019-10-17 | 51.40 |
| 2019-10-16 | 46.75 |
| 2019-10-15 | 55.29 |
| 2019-10-14 | 55.29 |
| 2019-10-11 | 55.29 |
| 2019-10-10 | 51.40 |
| 2019-10-09 | 55.29 |
| 2019-10-08 | 62.66 |
| 2019-10-04 | 70.81 |
| 2019-10-03 | 59.94 |
| 2019-10-02 | 63.44 |
| 2019-09-30 | 68.49 |
| 2019-09-27 | 66.93 |
| 2019-09-26 | 86.34 |
| 2019-09-25 | 86.73 |
| 2019-09-24 | 74.70 |
| 2019-09-23 | 77.41 |
| 2019-09-20 | 81.30 |
| 2019-09-19 | 82.07 |
| 2019-09-18 | 79.36 |
| 2019-09-17 | 79.36 |
| 2019-09-16 | 91.78 |
| 2019-09-13 | 92.17 |
| 2019-09-12 | 92.17 |
| 2019-09-11 | 81.30 |
| 2019-09-10 | 80.91 |
| 2019-09-09 | 94.11 |
| 2019-09-06 | 94.11 |
| 2019-09-05 | 95.66 |
| 2019-09-04 | 96.05 |
| 2019-09-03 | 94.11 |
| 2019-09-02 | 94.11 |
| 2019-08-30 | 84.40 |
| 2019-08-29 | 94.11 |
| 2019-08-28 | 97.99 |
| 2019-08-27 | 92.94 |
| 2019-08-26 | 82.85 |
| 2019-08-23 | 90.23 |
| 2019-08-22 | 94.88 |
| 2019-08-21 | 93.33 |
| 2019-08-20 | 93.33 |
| 2019-08-19 | 96.83 |
| 2019-08-16 | 87.90 |
| 2019-08-15 | 78.97 |
| 2019-08-14 | 77.41 |
| 2019-08-13 | 82.07 |
| 2019-08-12 | 83.24 |
| 2019-08-09 | 93.33 |
| 2019-08-08 | 93.72 |
| 2019-08-07 | 97.60 |
| 2019-08-06 | 84.79 |
| 2019-08-05 | 90.23 |
| 2019-08-02 | 99.15 |
| 2019-08-01 | 117.40 |
| 2019-07-31 | 104.59 |
| 2019-07-30 | 104.59 |
| 2019-07-29 | 111.97 |
| 2019-07-26 | 117.01 |
| 2019-07-25 | 113.52 |
| 2019-07-24 | 113.52 |
| 2019-07-23 | 120.51 |
| 2019-07-22 | 120.89 |
| 2019-07-19 | 122.45 |
| 2019-07-18 | 122.84 |
| 2019-07-17 | 123.22 |
| 2019-07-16 | 115.46 |
| 2019-07-15 | 120.51 |
| 2019-07-12 | 120.51 |
| 2019-07-11 | 118.57 |
| 2019-07-10 | 119.34 |
| 2019-07-09 | 117.01 |
| 2019-07-08 | 104.98 |
| 2019-07-05 | 101.87 |
| 2019-07-04 | 109.25 |
| 2019-07-03 | 120.12 |
| 2019-07-02 | 117.01 |
| 2019-06-28 | 125.16 |
| 2019-06-27 | 118.79 |
| 2019-06-26 | 118.47 |
| 2019-06-25 | 117.52 |
| 2019-06-24 | 116.56 |
| 2019-06-21 | 121.01 |
| 2019-06-20 | 121.01 |
| 2019-06-19 | 122.60 |
| 2019-06-18 | 120.70 |
| 2019-06-17 | 121.97 |
| 2019-06-14 | 105.11 |
| 2019-06-13 | 105.75 |
| 2019-06-12 | 106.70 |
| 2019-06-11 | 106.70 |
| 2019-06-10 | 98.75 |
| 2019-06-06 | 95.26 |
| 2019-06-05 | 89.53 |
| 2019-06-04 | 100.34 |
| 2019-06-03 | 106.07 |
| 2019-05-31 | 106.70 |
| 2019-05-30 | 106.70 |
| 2019-05-29 | 106.70 |
| 2019-05-28 | 97.48 |
| 2019-05-27 | 119.42 |
| 2019-05-24 | 121.65 |
| 2019-05-23 | 118.79 |
| 2019-05-22 | 124.19 |
| 2019-05-21 | 112.43 |
| 2019-05-20 | 112.43 |
| 2019-05-17 | 122.60 |
| 2019-05-16 | 127.06 |
| 2019-05-15 | 131.51 |
| 2019-05-14 | 131.51 |
| 2019-05-10 | 133.10 |
| 2019-05-09 | 130.55 |
| 2019-05-08 | 132.14 |
| 2019-05-07 | 138.19 |
| 2019-05-06 | 134.69 |
| 2019-05-03 | 143.91 |
| 2019-05-02 | 141.68 |
| 2019-04-30 | 137.23 |
| 2019-04-29 | 135.32 |
| 2019-04-26 | 131.83 |
| 2019-04-25 | 134.69 |
| 2019-04-24 | 134.69 |
| 2019-04-23 | 131.19 |
| 2019-04-18 | 132.78 |
| 2019-04-17 | 136.91 |
| 2019-04-16 | 125.15 |
| 2019-04-15 | 125.47 |
| 2019-04-12 | 122.29 |
| 2019-04-11 | 121.97 |
| 2019-04-10 | 123.56 |
| 2019-04-09 | 117.83 |
| 2019-04-08 | 119.11 |
| 2019-04-04 | 121.01 |
| 2019-04-03 | 120.70 |
| 2019-04-02 | 116.88 |
| 2019-04-01 | 115.61 |
| 2019-03-29 | 124.19 |
| 2019-03-28 | 122.29 |
| 2019-03-27 | 132.14 |
| 2019-03-26 | 125.78 |
| 2019-03-25 | 121.33 |
| 2019-03-22 | 117.83 |
| 2019-03-21 | 112.11 |
| 2019-03-20 | 109.88 |
| 2019-03-19 | 106.70 |
| 2019-03-18 | 98.12 |
| 2019-03-15 | 102.25 |
| 2019-03-14 | 98.75 |
| 2019-03-13 | 97.16 |
| 2019-03-12 | 99.71 |
| 2019-03-11 | 86.99 |
| 2019-03-08 | 86.67 |
| 2019-03-07 | 87.94 |
| 2019-03-06 | 85.08 |
| 2019-03-05 | 85.40 |
| 2019-03-04 | 87.31 |
| 2019-03-01 | 85.72 |
| 2019-02-28 | 84.44 |
| 2019-02-27 | 86.67 |
| 2019-02-26 | 88.26 |
| 2019-02-25 | 98.75 |
| 2019-02-22 | 89.21 |
| 2019-02-21 | 85.08 |
| 2019-02-20 | 86.99 |
| 2019-02-19 | 85.08 |
| 2019-02-18 | 85.72 |
| 2019-02-15 | 92.08 |
| 2019-02-14 | 96.21 |
| 2019-02-13 | 96.85 |
| 2019-02-12 | 92.71 |
| 2019-02-11 | 91.12 |
| 2019-02-08 | 97.16 |
| 2019-02-04 | 90.80 |
| 2019-02-01 | 89.85 |
| 2019-01-31 | 87.62 |
| 2019-01-30 | 86.03 |
| 2019-01-29 | 91.12 |
| 2019-01-28 | 92.71 |
| 2019-01-25 | 89.21 |
| 2019-01-24 | 77.13 |
| 2019-01-23 | 76.81 |
| 2019-01-22 | 76.49 |
| 2019-01-21 | 79.99 |
| 2019-01-18 | 83.17 |
| 2019-01-17 | 83.17 |
| 2019-01-16 | 81.26 |
| 2019-01-15 | 84.76 |
| 2019-01-14 | 87.94 |
| 2019-01-11 | 89.53 |
| 2019-01-10 | 90.17 |
| 2019-01-09 | 104.16 |
| 2019-01-08 | 110.52 |
| 2019-01-07 | 106.07 |
| 2019-01-04 | 106.39 |
| 2019-01-03 | 112.43 |
| 2019-01-02 | 119.11 |
| 2018-12-31 | 125.78 |
| 2018-12-28 | 120.70 |
| 2018-12-27 | 118.79 |
| 2018-12-24 | 121.01 |
| 2018-12-21 | 122.60 |
| 2018-12-20 | 122.92 |
| 2018-12-19 | 128.96 |
| 2018-12-18 | 130.87 |
| 2018-12-17 | 129.60 |
| 2018-12-14 | 137.23 |
| 2018-12-13 | 141.05 |
| 2018-12-12 | 145.82 |
| 2018-12-11 | 145.82 |
| 2018-12-10 | 146.45 |
| 2018-12-07 | 148.04 |
| 2018-12-06 | 149.32 |
| 2018-12-05 | 150.59 |
| 2018-12-04 | 152.50 |
| 2018-12-03 | 150.59 |
| 2018-11-30 | 146.45 |
| 2018-11-29 | 138.50 |
| 2018-11-28 | 134.69 |
| 2018-11-27 | 135.32 |
| 2018-11-26 | 135.32 |
| 2018-11-23 | 133.42 |
| 2018-11-22 | 135.32 |
| 2018-11-21 | 123.88 |
| 2018-11-20 | 133.10 |
| 2018-11-19 | 151.22 |
| 2018-11-16 | 151.22 |
| 2018-11-15 | 136.60 |
| 2018-11-14 | 140.09 |
| 2018-11-13 | 140.41 |
| 2018-11-12 | 151.22 |
| 2018-11-09 | 148.68 |
| 2018-11-08 | 153.13 |
| 2018-11-07 | 148.36 |
| 2018-11-06 | 150.27 |
| 2018-11-05 | 140.73 |
| 2018-11-02 | 142.32 |
| 2018-11-01 | 135.96 |
| 2018-10-31 | 144.23 |
| 2018-10-30 | 157.59 |
| 2018-10-29 | 144.86 |
| 2018-10-26 | 147.41 |
| 2018-10-25 | 156.00 |
| 2018-10-24 | 156.95 |
| 2018-10-23 | 153.45 |
| 2018-10-22 | 159.81 |
| 2018-10-19 | 160.45 |
| 2018-10-18 | 163.95 |
| 2018-10-16 | 169.67 |
| 2018-10-15 | 160.45 |
| 2018-10-12 | 160.45 |
| 2018-10-11 | 159.81 |
| 2018-10-10 | 165.22 |
| 2018-10-09 | 163.63 |
| 2018-10-08 | 166.81 |
| 2018-10-05 | 176.67 |
| 2018-10-04 | 176.67 |
| 2018-10-03 | 174.44 |
| 2018-10-02 | 164.58 |
| 2018-09-28 | 163.95 |
| 2018-09-27 | 163.95 |
| 2018-09-26 | 170.31 |
| 2018-09-24 | 167.13 |
| 2018-09-21 | 165.22 |
| 2018-09-20 | 164.58 |
| 2018-09-19 | 166.81 |
| 2018-09-18 | 167.44 |
| 2018-09-17 | 166.17 |
| 2018-09-14 | 163.31 |
| 2018-09-13 | 165.85 |
| 2018-09-12 | 167.13 |
| 2018-09-11 | 173.49 |
| 2018-09-10 | 166.17 |
| 2018-09-07 | 180.80 |
| 2018-09-06 | 177.94 |
| 2018-09-05 | 171.58 |
| 2018-09-04 | 178.89 |
| 2018-09-03 | 171.26 |
| 2018-08-31 | 175.71 |
| 2018-08-30 | 177.94 |
| 2018-08-29 | 177.94 |
| 2018-08-28 | 176.98 |
| 2018-08-27 | 161.72 |
| 2018-08-24 | 163.31 |
| 2018-08-23 | 173.49 |
| 2018-08-22 | 167.76 |
| 2018-08-21 | 170.31 |
| 2018-08-20 | 171.58 |
| 2018-08-17 | 176.98 |
| 2018-08-16 | 183.66 |
| 2018-08-15 | 186.21 |
| 2018-08-14 | 186.52 |
| 2018-08-13 | 188.43 |
| 2018-08-10 | 183.03 |
| 2018-08-09 | 184.93 |
| 2018-08-08 | 181.44 |
| 2018-08-07 | 181.12 |
| 2018-08-06 | 187.16 |
| 2018-08-03 | 190.34 |
| 2018-08-02 | 189.39 |
| 2018-08-01 | 183.34 |
| 2018-07-31 | 182.71 |
| 2018-07-30 | 176.35 |
| 2018-07-27 | 176.03 |
| 2018-07-26 | 176.03 |
| 2018-07-25 | 176.03 |
| 2018-07-24 | 176.67 |
| 2018-07-23 | 165.54 |
| 2018-07-20 | 171.90 |
| 2018-07-19 | 176.67 |
| 2018-07-18 | 176.98 |
| 2018-07-17 | 175.08 |
| 2018-07-16 | 185.25 |
| 2018-07-13 | 184.93 |
| 2018-07-12 | 184.30 |
| 2018-07-11 | 184.62 |
| 2018-07-10 | 186.21 |
| 2018-07-09 | 186.21 |
| 2018-07-06 | 185.89 |
| 2018-07-05 | 188.75 |
| 2018-07-04 | 186.21 |
| 2018-07-03 | 190.34 |
| 2018-06-29 | 189.07 |
| 2018-06-28 | 176.67 |
| 2018-06-27 | 174.12 |
| 2018-06-26 | 168.72 |
| 2018-06-25 | 178.89 |
| 2018-06-22 | 180.80 |
| 2018-06-21 | 185.57 |
| 2018-06-20 | 189.39 |
| 2018-06-19 | 189.07 |
| 2018-06-15 | 183.03 |
| 2018-06-14 | 190.98 |
| 2018-06-13 | 190.98 |
| 2018-06-12 | 193.84 |
| 2018-06-11 | 194.79 |
| 2018-06-08 | 195.11 |
| 2018-06-07 | 202.11 |
| 2018-06-06 | 204.33 |
| 2018-06-05 | 198.93 |
| 2018-06-04 | 197.65 |
| 2018-06-01 | 196.70 |
| 2018-05-31 | 198.93 |
| 2018-05-30 | 193.52 |
| 2018-05-29 | 193.84 |
| 2018-05-28 | 193.84 |
| 2018-05-25 | 190.98 |
| 2018-05-24 | 190.02 |
| 2018-05-23 | 192.25 |
| 2018-05-21 | 190.02 |
| 2018-05-18 | 190.02 |
| 2018-05-17 | 191.93 |
| 2018-05-16 | 191.93 |
| 2018-05-15 | 189.07 |
| 2018-05-14 | 192.25 |
| 2018-05-11 | 193.84 |
| 2018-05-10 | 192.57 |
| 2018-05-09 | 194.16 |
| 2018-05-08 | 193.20 |
| 2018-05-07 | 184.62 |
| 2018-05-04 | 188.75 |
| 2018-05-03 | 186.52 |
| 2018-05-02 | 188.11 |
| 2018-04-30 | 184.93 |
| 2018-04-27 | 187.48 |
| 2018-04-26 | 183.66 |
| 2018-04-25 | 190.98 |
| 2018-04-24 | 189.39 |
| 2018-04-23 | 192.88 |
| 2018-04-20 | 193.84 |
| 2018-04-19 | 193.84 |
| 2018-04-18 | 191.23 |
| 2018-04-17 | 186.00 |
| 2018-04-16 | 190.00 |
| 2018-04-13 | 189.07 |
| 2018-04-12 | 189.07 |
| 2018-04-11 | 194.61 |
| 2018-04-10 | 190.61 |
| 2018-04-09 | 190.30 |
| 2018-04-06 | 186.00 |
| 2018-04-04 | 186.00 |
| 2018-04-03 | 183.23 |
| 2018-03-29 | 167.55 |
| 2018-03-28 | 167.86 |
| 2018-03-27 | 176.77 |
| 2018-03-26 | 172.78 |
| 2018-03-23 | 165.39 |
| 2018-03-22 | 173.08 |
| 2018-03-21 | 177.70 |
| 2018-03-20 | 187.23 |
| 2018-03-19 | 186.00 |
| 2018-03-16 | 184.15 |
| 2018-03-15 | 176.47 |
| 2018-03-14 | 177.08 |
| 2018-03-13 | 190.61 |
| 2018-03-12 | 185.69 |
| 2018-03-09 | 181.08 |
| 2018-03-08 | 177.39 |
| 2018-03-07 | 180.46 |
| 2018-03-06 | 182.00 |
| 2018-03-05 | 182.92 |
| 2018-03-02 | 184.15 |
| 2018-03-01 | 190.92 |
| 2018-02-28 | 183.23 |
| 2018-02-27 | 186.92 |
| 2018-02-26 | 186.00 |
| 2018-02-23 | 202.61 |
| 2018-02-22 | 204.14 |
| 2018-02-21 | 207.53 |
| 2018-02-20 | 204.45 |
| 2018-02-15 | 182.92 |
| 2018-02-14 | 182.62 |
| 2018-02-13 | 188.15 |
| 2018-02-12 | 190.00 |
| 2018-02-09 | 173.70 |
| 2018-02-08 | 186.00 |
| 2018-02-07 | 188.46 |
| 2018-02-06 | 181.69 |
| 2018-02-05 | 202.91 |
| 2018-02-02 | 206.60 |
| 2018-02-01 | 203.84 |
| 2018-01-31 | 214.29 |
| 2018-01-30 | 227.82 |
| 2018-01-29 | 225.98 |
| 2018-01-26 | 225.98 |
| 2018-01-25 | 208.14 |
| 2018-01-24 | 201.38 |
| 2018-01-23 | 204.14 |
| 2018-01-22 | 203.53 |
| 2018-01-19 | 206.91 |
| 2018-01-18 | 194.61 |
| 2018-01-17 | 193.38 |
| 2018-01-16 | 192.15 |
| 2018-01-15 | 183.23 |
| 2018-01-12 | 189.07 |
| 2018-01-11 | 185.38 |
| 2018-01-10 | 187.23 |
| 2018-01-09 | 182.62 |
| 2018-01-08 | 183.54 |
| 2018-01-05 | 187.23 |
| 2018-01-04 | 185.38 |
| 2018-01-03 | 178.31 |
| 2018-01-02 | 177.39 |
| 2017-12-29 | 179.85 |
| 2017-12-28 | 167.55 |
| 2017-12-27 | 163.86 |
| 2017-12-22 | 165.70 |
| 2017-12-21 | 161.40 |
| 2017-12-20 | 163.55 |
| 2017-12-19 | 163.55 |
| 2017-12-18 | 172.16 |
| 2017-12-15 | 162.63 |
| 2017-12-14 | 161.40 |
| 2017-12-13 | 157.40 |
| 2017-12-12 | 169.70 |
| 2017-12-11 | 173.39 |
| 2017-12-08 | 166.93 |
| 2017-12-07 | 166.01 |
| 2017-12-06 | 167.24 |
| 2017-12-05 | 152.48 |
| 2017-12-04 | 162.63 |
| 2017-12-01 | 165.39 |
| 2017-11-30 | 160.17 |
| 2017-11-29 | 162.93 |
| 2017-11-28 | 163.86 |
| 2017-11-27 | 170.62 |
| 2017-11-24 | 166.01 |
| 2017-11-23 | 164.47 |
| 2017-11-22 | 170.01 |
| 2017-11-21 | 174.31 |
| 2017-11-20 | 166.93 |
| 2017-11-17 | 162.93 |
| 2017-11-16 | 164.47 |
| 2017-11-15 | 163.86 |
| 2017-11-14 | 167.55 |
| 2017-11-13 | 164.47 |
| 2017-11-10 | 169.09 |
| 2017-11-09 | 167.55 |
| 2017-11-08 | 168.16 |
| 2017-11-07 | 172.16 |
| 2017-11-06 | 173.39 |
| 2017-11-03 | 174.62 |
| 2017-11-02 | 175.24 |
| 2017-11-01 | 177.70 |
| 2017-10-31 | 171.55 |
| 2017-10-30 | 173.70 |
| 2017-10-27 | 174.62 |
| 2017-10-26 | 177.39 |
| 2017-10-25 | 177.08 |
| 2017-10-24 | 180.16 |
| 2017-10-23 | 181.39 |
| 2017-10-20 | 182.62 |
| 2017-10-19 | 177.08 |
| 2017-10-18 | 175.85 |
| 2017-10-17 | 173.08 |
| 2017-10-16 | 177.08 |
| 2017-10-13 | 177.70 |
| 2017-10-12 | 179.85 |
| 2017-10-11 | 179.85 |
| 2017-10-10 | 176.77 |
| 2017-10-09 | 177.08 |
| 2017-10-06 | 179.23 |
| 2017-10-04 | 186.92 |
| 2017-10-03 | 186.00 |
| 2017-09-29 | 184.46 |
| 2017-09-28 | 188.77 |
| 2017-09-27 | 186.92 |
| 2017-09-26 | 189.07 |
| 2017-09-25 | 186.92 |
| 2017-09-22 | 201.99 |
| 2017-09-21 | 196.76 |
| 2017-09-20 | 200.76 |
| 2017-09-19 | 197.07 |
| 2017-09-18 | 204.14 |
| 2017-09-15 | 207.22 |
| 2017-09-14 | 208.76 |
| 2017-09-13 | 186.61 |
| 2017-09-12 | 182.31 |
| 2017-09-11 | 181.39 |
| 2017-09-08 | 186.00 |
| 2017-09-07 | 179.85 |
| 2017-09-06 | 179.85 |
| 2017-09-05 | 180.77 |
| 2017-09-04 | 180.46 |
| 2017-09-01 | 182.31 |
| 2017-08-31 | 182.31 |
| 2017-08-30 | 188.77 |
| 2017-08-29 | 180.46 |
| 2017-08-28 | 181.08 |
| 2017-08-25 | 180.46 |
| 2017-08-24 | 187.54 |
| 2017-08-22 | 187.84 |
| 2017-08-21 | 188.15 |
| 2017-08-18 | 193.99 |
| 2017-08-17 | 200.15 |
| 2017-08-16 | 189.07 |
| 2017-08-15 | 188.77 |
| 2017-08-14 | 191.53 |
| 2017-08-11 | 192.15 |
| 2017-08-10 | 197.38 |
| 2017-08-09 | 195.22 |
| 2017-08-08 | 192.15 |
| 2017-08-07 | 187.54 |
| 2017-08-04 | 191.53 |
| 2017-08-03 | 202.26 |
| 2017-08-02 | 200.15 |
| 2017-08-01 | 205.86 |
| 2017-07-31 | 214.88 |
| 2017-07-28 | 214.88 |
| 2017-07-27 | 221.49 |
| 2017-07-26 | 218.48 |
| 2017-07-25 | 216.68 |
| 2017-07-24 | 223.29 |
| 2017-07-21 | 222.69 |
| 2017-07-20 | 214.88 |
| 2017-07-19 | 214.28 |
| 2017-07-18 | 204.66 |
| 2017-07-17 | 209.47 |
| 2017-07-14 | 213.68 |
| 2017-07-13 | 222.69 |
| 2017-07-12 | 224.49 |
| 2017-07-11 | 225.69 |
| 2017-07-10 | 222.69 |
| 2017-07-07 | 211.27 |
| 2017-07-06 | 204.06 |
| 2017-07-05 | 194.45 |
| 2017-07-04 | 190.84 |
| 2017-07-03 | 194.45 |
| 2017-06-30 | 194.75 |
| 2017-06-29 | 194.45 |
| 2017-06-28 | 196.85 |
| 2017-06-27 | 197.45 |
| 2017-06-26 | 201.06 |
| 2017-06-23 | 201.06 |
| 2017-06-22 | 197.15 |
| 2017-06-21 | 205.86 |
| 2017-06-20 | 205.86 |
| 2017-06-19 | 208.27 |
| 2017-06-16 | 203.46 |
| 2017-06-15 | 209.47 |
| 2017-06-14 | 205.26 |
| 2017-06-13 | 194.75 |
| 2017-06-12 | 183.93 |
| 2017-06-09 | 187.24 |
| 2017-06-08 | 191.44 |
| 2017-06-07 | 187.84 |
| 2017-06-06 | 187.84 |
| 2017-06-05 | 195.95 |
| 2017-06-02 | 199.25 |
| 2017-06-01 | 195.65 |
| 2017-05-31 | 203.46 |
| 2017-05-29 | 200.46 |
| 2017-05-26 | 203.46 |
| 2017-05-25 | 213.68 |
| 2017-05-24 | 212.47 |
| 2017-05-23 | 218.48 |
| 2017-05-22 | 225.09 |
| 2017-05-19 | 225.69 |
| 2017-05-18 | 228.70 |
| 2017-05-17 | 229.30 |
| 2017-05-16 | 229.90 |
| 2017-05-15 | 230.50 |
| 2017-05-12 | 224.49 |
| 2017-05-11 | 230.50 |
| 2017-05-10 | 238.91 |
| 2017-05-09 | 228.10 |
| 2017-05-08 | 230.50 |
| 2017-05-05 | 239.51 |
| 2017-05-04 | 243.72 |
| 2017-05-02 | 238.91 |
| 2017-04-28 | 230.50 |
| 2017-04-27 | 232.90 |
| 2017-04-26 | 238.31 |
| 2017-04-25 | 231.70 |
| 2017-04-24 | 227.50 |
| 2017-04-21 | 231.10 |
| 2017-04-20 | 238.91 |
| 2017-04-19 | 244.92 |
| 2017-04-18 | 250.33 |
| 2017-04-13 | 263.55 |
| 2017-04-12 | 256.34 |
| 2017-04-11 | 260.55 |
| 2017-04-10 | 270.16 |
| 2017-04-07 | 275.57 |
| 2017-04-06 | 274.97 |
| 2017-04-05 | 285.78 |
| 2017-04-03 | 239.51 |
| 2017-03-31 | 247.93 |
| 2017-03-30 | 220.89 |
| 2017-03-29 | 231.10 |
| 2017-03-28 | 266.56 |
| 2017-03-27 | 266.56 |
| 2017-03-24 | 266.56 |
| 2017-03-23 | 266.56 |
| 2017-03-22 | 266.56 |
| 2017-03-21 | 266.56 |
| 2017-03-20 | 266.56 |
| 2017-03-17 | 177.32 |
| 2017-03-16 | 176.12 |
| 2017-03-15 | 162.00 |
| 2017-03-14 | 174.92 |
| 2017-03-13 | 177.62 |
| 2017-03-10 | 163.80 |
| 2017-03-09 | 159.89 |
| 2017-03-08 | 150.88 |
| 2017-03-07 | 149.38 |
| 2017-03-06 | 147.58 |
| 2017-03-03 | 146.37 |
| 2017-03-02 | 147.88 |
| 2017-03-01 | 141.87 |
| 2017-02-28 | 147.27 |
| 2017-02-27 | 144.87 |
| 2017-02-24 | 143.67 |
| 2017-02-23 | 140.66 |
| 2017-02-22 | 143.67 |
| 2017-02-21 | 141.57 |
| 2017-02-20 | 146.07 |
| 2017-02-17 | 151.78 |
| 2017-02-16 | 149.08 |
| 2017-02-15 | 149.68 |
| 2017-02-14 | 150.28 |
| 2017-02-13 | 151.18 |
| 2017-02-10 | 148.18 |
| 2017-02-09 | 144.57 |
| 2017-02-08 | 146.37 |
| 2017-02-07 | 148.78 |
| 2017-02-06 | 149.38 |
| 2017-02-03 | 152.38 |
| 2017-02-02 | 150.28 |
| 2017-02-01 | 143.67 |
| 2017-01-27 | 151.78 |
| 2017-01-26 | 147.27 |
| 2017-01-25 | 147.88 |
| 2017-01-24 | 150.88 |
| 2017-01-23 | 153.28 |
| 2017-01-20 | 148.48 |
| 2017-01-19 | 152.08 |
| 2017-01-18 | 154.79 |
| 2017-01-17 | 155.69 |
| 2017-01-16 | 155.39 |
| 2017-01-13 | 156.29 |
| 2017-01-12 | 152.38 |
| 2017-01-11 | 149.98 |
| 2017-01-10 | 156.89 |
| 2017-01-09 | 153.28 |
| 2017-01-06 | 152.38 |
| 2017-01-05 | 153.88 |
| 2017-01-04 | 160.49 |
| 2017-01-03 | 165.60 |
| 2016-12-30 | 166.80 |
| 2016-12-29 | 170.41 |
| 2016-12-28 | 163.80 |
| 2016-12-23 | 158.39 |
| 2016-12-22 | 152.08 |
| 2016-12-21 | 152.08 |
| 2016-12-20 | 148.78 |
| 2016-12-19 | 146.37 |
| 2016-12-16 | 147.58 |
| 2016-12-15 | 147.88 |
| 2016-12-14 | 151.18 |
| 2016-12-13 | 152.98 |
| 2016-12-12 | 147.88 |
| 2016-12-09 | 145.77 |
| 2016-12-08 | 140.66 |
| 2016-12-07 | 140.97 |
| 2016-12-06 | 140.97 |
| 2016-12-05 | 146.67 |
| 2016-12-02 | 147.27 |
| 2016-12-01 | 146.37 |
| 2016-11-30 | 150.58 |
| 2016-11-29 | 135.86 |
| 2016-11-28 | 140.36 |
| 2016-11-25 | 141.87 |
| 2016-11-24 | 137.36 |
| 2016-11-23 | 134.36 |
| 2016-11-22 | 138.26 |
| 2016-11-21 | 140.06 |
| 2016-11-18 | 145.17 |
| 2016-11-17 | 146.97 |
| 2016-11-16 | 150.58 |
| 2016-11-15 | 137.36 |
| 2016-11-14 | 138.26 |
| 2016-11-11 | 140.97 |
| 2016-11-10 | 141.87 |
| 2016-11-09 | 132.55 |
| 2016-11-08 | 137.36 |
| 2016-11-07 | 133.75 |
| 2016-11-04 | 133.15 |
| 2016-11-03 | 144.87 |
| 2016-11-02 | 137.96 |
| 2016-11-01 | 149.08 |
| 2016-10-31 | 147.27 |
| 2016-10-28 | 155.69 |
| 2016-10-27 | 159.89 |
| 2016-10-26 | 158.39 |
| 2016-10-25 | 155.09 |
| 2016-10-24 | 152.98 |
| 2016-10-20 | 157.49 |
| 2016-10-19 | 159.59 |
| 2016-10-18 | 160.19 |
| 2016-10-17 | 163.80 |
| 2016-10-14 | 161.10 |
| 2016-10-13 | 160.80 |
| 2016-10-12 | 164.40 |
| 2016-10-11 | 168.91 |
| 2016-10-07 | 173.41 |
| 2016-10-06 | 174.02 |
| 2016-10-05 | 176.12 |
| 2016-10-04 | 176.12 |
| 2016-10-03 | 176.12 |
| 2016-09-30 | 171.01 |
| 2016-09-29 | 175.82 |
| 2016-09-28 | 167.71 |
| 2016-09-27 | 170.11 |
| 2016-09-26 | 163.20 |
| 2016-09-23 | 170.41 |
| 2016-09-22 | 168.01 |
| 2016-09-21 | 159.89 |
| 2016-09-20 | 158.39 |
| 2016-09-19 | 138.86 |
| 2016-09-15 | 128.35 |
| 2016-09-14 | 122.04 |
| 2016-09-13 | 130.15 |
| 2016-09-12 | 131.35 |
| 2016-09-09 | 138.56 |
| 2016-09-08 | 127.14 |
| 2016-09-07 | 127.75 |
| 2016-09-06 | 125.34 |
| 2016-09-05 | 125.34 |
| 2016-09-02 | 121.14 |
| 2016-09-01 | 119.33 |
| 2016-08-31 | 119.03 |
| 2016-08-30 | 124.44 |
| 2016-08-29 | 113.32 |
| 2016-08-26 | 119.93 |
| 2016-08-25 | 127.75 |
| 2016-08-24 | 128.65 |
| 2016-08-23 | 123.84 |
| 2016-08-22 | 128.35 |
| 2016-08-19 | 128.35 |
| 2016-08-18 | 136.16 |
| 2016-08-17 | 141.27 |
| 2016-08-16 | 126.24 |
| 2016-08-15 | 122.34 |
| 2016-08-12 | 128.95 |
| 2016-08-11 | 124.44 |
| 2016-08-10 | 125.04 |
| 2016-08-09 | 127.44 |
| 2016-08-08 | 129.85 |
| 2016-08-05 | 133.75 |
| 2016-08-04 | 131.35 |
| 2016-08-03 | 134.66 |
| 2016-08-01 | 136.76 |
| 2016-07-29 | 134.36 |
| 2016-07-28 | 137.36 |
| 2016-07-27 | 136.76 |
| 2016-07-26 | 137.06 |
| 2016-07-25 | 134.05 |
| 2016-07-22 | 137.06 |
| 2016-07-21 | 138.86 |
| 2016-07-20 | 128.65 |
| 2016-07-19 | 132.25 |
| 2016-07-18 | 131.05 |
| 2016-07-15 | 135.86 |
| 2016-07-14 | 136.46 |
| 2016-07-13 | 143.67 |
| 2016-07-12 | 140.36 |
| 2016-07-11 | 138.86 |
| 2016-07-08 | 142.17 |
| 2016-07-07 | 143.67 |
| 2016-07-06 | 148.48 |
| 2016-07-05 | 149.68 |
| 2016-07-04 | 149.08 |
| 2016-06-30 | 147.58 |
| 2016-06-29 | 151.18 |
| 2016-06-28 | 149.98 |
| 2016-06-27 | 151.78 |
| 2016-06-24 | 142.77 |
| 2016-06-23 | 156.89 |
| 2016-06-22 | 154.79 |
| 2016-06-21 | 144.87 |
| 2016-06-20 | 131.35 |
| 2016-06-17 | 133.45 |
| 2016-06-16 | 126.54 |
| 2016-06-15 | 122.04 |
| 2016-06-14 | 119.63 |
| 2016-06-13 | 127.75 |
| 2016-06-10 | 135.56 |
| 2016-06-08 | 138.26 |
| 2016-06-07 | 149.08 |
| 2016-06-06 | 140.97 |
| 2016-06-03 | 143.07 |
| 2016-06-02 | 141.57 |
| 2016-06-01 | 146.37 |
| 2016-05-31 | 143.37 |
| 2016-05-30 | 142.47 |
| 2016-05-27 | 144.27 |
| 2016-05-26 | 137.06 |
| 2016-05-25 | 137.36 |
| 2016-05-24 | 134.96 |
| 2016-05-23 | 144.57 |
| 2016-05-20 | 137.36 |
| 2016-05-19 | 141.57 |
| 2016-05-18 | 138.26 |
| 2016-05-17 | 138.26 |
| 2016-05-16 | 147.58 |
| 2016-05-13 | 148.18 |
| 2016-05-12 | 140.36 |
| 2016-05-11 | 135.26 |
| 2016-05-10 | 138.86 |
| 2016-05-09 | 143.37 |
| 2016-05-06 | 155.39 |
| 2016-05-05 | 174.92 |
| 2016-05-04 | 175.52 |
| 2016-05-03 | 179.42 |
| 2016-04-29 | 196.25 |
| 2016-04-28 | 169.21 |
| 2016-04-27 | 172.81 |
| 2016-04-26 | 174.62 |
| 2016-04-25 | 173.11 |
| 2016-04-22 | 173.11 |
| 2016-04-21 | 174.92 |
| 2016-04-20 | 176.12 |
| 2016-04-19 | 176.42 |
| 2016-04-18 | 158.69 |
| 2016-04-15 | 155.39 |
| 2016-04-14 | 154.79 |
| 2016-04-13 | 155.39 |
| 2016-04-12 | 143.67 |
| 2016-04-11 | 145.77 |
| 2016-04-08 | 133.75 |
| 2016-04-07 | 140.06 |
| 2016-04-06 | 134.36 |
| 2016-04-05 | 142.47 |
| 2016-04-01 | 137.06 |
| 2016-03-31 | 135.86 |
| 2016-03-30 | 134.36 |
| 2016-03-29 | 119.03 |
| 2016-03-24 | 128.35 |
| 2016-03-23 | 138.86 |
| 2016-03-22 | 146.37 |
| 2016-03-21 | 149.38 |
| 2016-03-18 | 155.39 |
| 2016-03-17 | 139.76 |
| 2016-03-16 | 101.91 |
| 2016-03-15 | 100.10 |
| 2016-03-14 | 107.31 |
| 2016-03-11 | 100.40 |
| 2016-03-10 | 95.30 |
| 2016-03-09 | 96.80 |
| 2016-03-08 | 101.00 |
| 2016-03-07 | 104.01 |
| 2016-03-04 | 106.11 |
| 2016-03-03 | 104.31 |
| 2016-03-02 | 105.81 |
| 2016-03-01 | 101.61 |
| 2016-02-29 | 99.50 |
| 2016-02-26 | 106.11 |
| 2016-02-25 | 101.91 |
| 2016-02-24 | 116.03 |
| 2016-02-23 | 120.53 |
| 2016-02-22 | 122.94 |
| 2016-02-19 | 120.23 |
| 2016-02-18 | 114.83 |
| 2016-02-17 | 112.12 |
| 2016-02-16 | 108.82 |
| 2016-02-15 | 99.80 |
| 2016-02-12 | 98.30 |
| 2016-02-11 | 104.31 |
| 2016-02-05 | 114.22 |
| 2016-02-04 | 113.32 |
| 2016-02-03 | 108.22 |
| 2016-02-02 | 111.52 |
| 2016-02-01 | 107.31 |
| 2016-01-29 | 111.82 |
| 2016-01-28 | 110.32 |
| 2016-01-27 | 113.92 |
| 2016-01-26 | 116.33 |
| 2016-01-25 | 129.25 |
| 2016-01-22 | 119.93 |
| 2016-01-21 | 110.32 |
| 2016-01-20 | 141.57 |
| 2016-01-19 | 161.40 |
| 2016-01-18 | 150.28 |
| 2016-01-15 | 146.67 |
| 2016-01-14 | 163.20 |
| 2016-01-13 | 171.91 |
| 2016-01-12 | 172.81 |
| 2016-01-11 | 177.02 |
| 2016-01-08 | 188.14 |
| 2016-01-07 | 185.43 |
| 2016-01-06 | 205.26 |
| 2016-01-05 | 207.67 |
| 2016-01-04 | 213.68 |
| 2015-12-31 | 223.29 |
| 2015-12-30 | 224.49 |
| 2015-12-29 | 219.68 |
| 2015-12-28 | 217.88 |
| 2015-12-24 | 213.68 |
| 2015-12-23 | 218.48 |
| 2015-12-22 | 223.29 |
| 2015-12-21 | 231.70 |
| 2015-12-18 | 230.50 |
| 2015-12-17 | 224.49 |
| 2015-12-16 | 217.88 |
| 2015-12-15 | 217.88 |
| 2015-12-14 | 205.86 |
| 2015-12-11 | 206.46 |
| 2015-12-10 | 202.86 |
| 2015-12-09 | 235.91 |
| 2015-12-08 | 243.72 |
| 2015-12-07 | 261.15 |
| 2015-12-04 | 259.34 |
| 2015-12-03 | 261.15 |
| 2015-12-02 | 264.75 |
| 2015-12-01 | 264.75 |
| 2015-11-30 | 262.95 |
| 2015-11-27 | 257.54 |
| 2015-11-26 | 283.98 |
| 2015-11-25 | 289.99 |
| 2015-11-24 | 300.21 |
| 2015-11-23 | 287.59 |
| 2015-11-20 | 287.59 |
| 2015-11-19 | 280.98 |
| 2015-11-18 | 273.17 |
| 2015-11-17 | 281.58 |
| 2015-11-16 | 279.17 |
| 2015-11-13 | 286.99 |
| 2015-11-12 | 299.00 |
| 2015-11-11 | 291.79 |
| 2015-11-10 | 294.20 |
| 2015-11-09 | 305.61 |
| 2015-11-06 | 265.35 |
| 2015-11-05 | 273.77 |
| 2015-11-04 | 272.56 |
| 2015-11-03 | 246.73 |
| 2015-11-02 | 243.72 |
| 2015-10-30 | 251.53 |
| 2015-10-29 | 245.52 |
| 2015-10-28 | 241.32 |
| 2015-10-27 | 239.51 |
| 2015-10-26 | 258.14 |
| 2015-10-23 | 264.75 |
| 2015-10-22 | 262.95 |
| 2015-10-20 | 267.16 |
| 2015-10-19 | 274.97 |
| 2015-10-16 | 237.11 |
| 2015-10-15 | 232.90 |
| 2015-10-14 | 228.10 |
| 2015-10-13 | 234.71 |
| 2015-10-12 | 235.91 |
| 2015-10-09 | 199.55 |
| 2015-10-08 | 197.45 |
| 2015-10-07 | 198.05 |
| 2015-10-06 | 189.64 |
| 2015-10-05 | 188.14 |
| 2015-10-02 | 184.83 |
| 2015-09-30 | 176.42 |
| 2015-09-29 | 174.62 |
| 2015-09-25 | 186.93 |
| 2015-09-24 | 198.05 |
| 2015-09-23 | 198.95 |
| 2015-09-22 | 213.07 |
| 2015-09-21 | 214.28 |
| 2015-09-18 | 211.27 |
| 2015-09-17 | 183.03 |
| 2015-09-16 | 192.34 |
| 2015-09-15 | 178.82 |
| 2015-09-14 | 185.13 |
| 2015-09-11 | 205.86 |
| 2015-09-10 | 210.07 |
| 2015-09-09 | 227.50 |
| 2015-09-08 | 187.84 |
| 2015-09-07 | 175.82 |
| 2015-09-04 | 174.92 |
| 2015-09-02 | 175.52 |
| 2015-09-01 | 191.44 |
| 2015-08-31 | 171.91 |
| 2015-08-28 | 166.50 |
| 2015-08-27 | 178.82 |
| 2015-08-26 | 143.07 |
| 2015-08-25 | 146.37 |
| 2015-08-24 | 137.36 |
| 2015-08-21 | 194.45 |
| 2015-08-20 | 222.69 |
| 2015-08-19 | 256.34 |
| 2015-08-18 | 259.95 |
| 2015-08-17 | 283.38 |
| 2015-08-14 | 285.78 |
| 2015-08-13 | 290.59 |
| 2015-08-12 | 288.19 |
| 2015-08-11 | 302.61 |
| 2015-08-10 | 311.62 |
| 2015-08-07 | 305.61 |
| 2015-08-06 | 277.97 |
| 2015-08-05 | 285.78 |
| 2015-08-04 | 290.59 |
| 2015-08-03 | 286.99 |
| 2015-07-31 | 305.61 |
| 2015-07-30 | 309.82 |
| 2015-07-29 | 318.23 |
| 2015-07-28 | 313.43 |
| 2015-07-27 | 294.80 |
| 2015-07-24 | 353.69 |
| 2015-07-23 | 354.29 |
| 2015-07-22 | 350.68 |
| 2015-07-21 | 362.10 |
| 2015-07-20 | 369.91 |
| 2015-07-17 | 357.89 |
| 2015-07-16 | 332.66 |
| 2015-07-15 | 330.25 |
| 2015-07-14 | 380.73 |
| 2015-07-13 | 393.95 |
| 2015-07-10 | 386.14 |
| 2015-07-09 | 350.68 |
| 2015-07-08 | 158.69 |
| 2015-07-07 | 225.69 |
| 2015-07-06 | 358.50 |
| 2015-07-03 | 440.82 |
| 2015-07-02 | 512.93 |
| 2015-06-30 | 536.97 |
| 2015-06-29 | 559.50 |
| 2015-06-26 | 666.16 |
| 2015-06-25 | 726.25 |
| 2015-06-24 | 721.75 |
| 2015-06-23 | 739.77 |
| 2015-06-22 | 703.72 |
| 2015-06-19 | 708.23 |
| 2015-06-18 | 712.73 |
| 2015-06-17 | 741.28 |
| 2015-06-16 | 669.17 |
| 2015-06-15 | 648.13 |
| 2015-06-12 | 715.74 |
| 2015-06-11 | 699.21 |
| 2015-06-10 | 673.67 |
| 2015-06-09 | 648.13 |
| 2015-06-08 | 727.75 |
| 2015-06-05 | 801.37 |
| 2015-06-04 | 801.37 |
| 2015-06-03 | 829.91 |
| 2015-06-02 | 855.45 |
| 2015-06-01 | 873.48 |
| 2015-05-29 | 859.96 |
| 2015-05-28 | 759.30 |
| 2015-05-27 | 700.71 |
| 2015-05-26 | 705.22 |
| 2015-05-22 | 607.57 |
| 2015-05-21 | 591.05 |
| 2015-05-20 | 618.09 |
| 2015-05-19 | 589.55 |
| 2015-05-18 | 594.05 |
| 2015-05-15 | 601.56 |
| 2015-05-14 | 618.09 |
| 2015-05-13 | 616.59 |
| 2015-05-12 | 588.04 |
| 2015-05-11 | 600.06 |
| 2015-05-08 | 530.96 |
| 2015-05-07 | 524.95 |
| 2015-05-06 | 561.00 |
| 2015-05-05 | 592.55 |
| 2015-05-04 | 595.55 |
| 2015-04-30 | 597.06 |
| 2015-04-29 | 628.60 |
| 2015-04-28 | 661.65 |
| 2015-04-27 | 631.61 |
| 2015-04-24 | 592.55 |
| 2015-04-23 | 577.53 |
| 2015-04-22 | 604.57 |
| 2015-04-21 | 494.90 |
| 2015-04-20 | 446.83 |
| 2015-04-17 | 423.39 |
| 2015-04-16 | 386.74 |
| 2015-04-15 | 394.55 |
| 2015-04-14 | 319.44 |
| 2015-04-13 | 319.44 |
| 2015-04-10 | 334.46 |
| 2015-04-09 | 339.27 |
| 2015-04-08 | 335.06 |
| 2015-04-02 | 316.43 |
| 2015-04-01 | 317.63 |
| 2015-03-31 | 335.06 |
| 2015-03-30 | 300.81 |
| 2015-03-27 | 315.83 |
| 2015-03-26 | 314.03 |
| 2015-03-25 | 314.63 |
| 2015-03-24 | 329.65 |
| 2015-03-23 | 338.66 |
| 2015-03-20 | 355.49 |
| 2015-03-19 | 359.10 |
| 2015-03-18 | 351.28 |
| 2015-03-17 | 339.27 |
| 2015-03-16 | 346.48 |
| 2015-03-13 | 348.28 |
| 2015-03-12 | 328.45 |
| 2015-03-11 | 333.86 |
| 2015-03-10 | 338.06 |
| 2015-03-09 | 347.08 |
| 2015-03-06 | 350.08 |
| 2015-03-05 | 344.07 |
| 2015-03-04 | 317.03 |
| 2015-03-03 | 311.02 |
| 2015-03-02 | 299.61 |
| 2015-02-27 | 291.79 |
| 2015-02-26 | 299.00 |
| 2015-02-25 | 297.80 |
| 2015-02-24 | 296.60 |
| 2015-02-23 | 298.40 |
| 2015-02-18 | 299.61 |
| 2015-02-17 | 296.00 |
| 2015-02-16 | 285.78 |
| 2015-02-13 | 293.60 |
| 2015-02-12 | 296.60 |
| 2015-02-11 | 311.02 |
| 2015-02-10 | 324.84 |
| 2015-02-09 | 317.63 |
| 2015-02-06 | 302.61 |
| 2015-02-05 | 299.61 |
| 2015-02-04 | 295.40 |
| 2015-02-03 | 311.62 |
| 2015-02-02 | 318.83 |
| 2015-01-30 | 329.65 |
| 2015-01-29 | 319.44 |
| 2015-01-28 | 304.41 |
| 2015-01-27 | 344.67 |
| 2015-01-26 | 308.62 |
| 2015-01-23 | 294.80 |
| 2015-01-22 | 320.04 |
| 2015-01-21 | 311.62 |
| 2015-01-20 | 278.57 |
| 2015-01-19 | 265.35 |
| 2015-01-16 | 278.57 |
| 2015-01-15 | 282.18 |
| 2015-01-14 | 259.34 |
| 2015-01-13 | 247.33 |
| 2015-01-12 | 215.48 |
| 2015-01-09 | 218.48 |
| 2015-01-08 | 215.48 |
| 2015-01-07 | 214.88 |
| 2015-01-06 | 219.08 |
| 2015-01-05 | 216.08 |
| 2015-01-02 | 225.09 |
| 2014-12-31 | 199.85 |
| 2014-12-30 | 200.46 |
| 2014-12-29 | 162.60 |
| 2014-12-24 | 162.60 |
| 2014-12-23 | 158.09 |
| 2014-12-22 | 167.41 |
| 2014-12-19 | 170.41 |
| 2014-12-18 | 177.92 |
| 2014-12-17 | 182.43 |
| 2014-12-16 | 182.43 |
| 2014-12-15 | 185.43 |
| 2014-12-12 | 197.45 |
| 2014-12-11 | 192.94 |
| 2014-12-10 | 205.26 |
| 2014-12-09 | 192.04 |
| 2014-12-08 | 204.06 |
| 2014-12-05 | 187.24 |
| 2014-12-04 | 183.93 |
| 2014-12-03 | 180.02 |
| 2014-12-02 | 188.44 |
| 2014-12-01 | 190.84 |
| 2014-11-28 | 199.55 |
| 2014-11-27 | 210.67 |
| 2014-11-26 | 214.88 |
| 2014-11-25 | 206.46 |
| 2014-11-24 | 203.46 |
| 2014-11-21 | 187.84 |
| 2014-11-20 | 185.73 |
| 2014-11-19 | 191.44 |
| 2014-11-18 | 172.51 |
| 2014-11-17 | 167.71 |
| 2014-11-14 | 152.38 |
| 2014-11-13 | 143.37 |
| 2014-11-12 | 113.32 |
| 2014-11-11 | 112.12 |
| 2014-11-10 | 111.52 |
| 2014-11-07 | 101.61 |
| 2014-11-06 | 98.90 |
| 2014-11-05 | 96.80 |
| 2014-11-04 | 95.90 |
| 2014-11-03 | 94.09 |
| 2014-10-31 | 101.31 |
| 2014-10-30 | 101.00 |
| 2014-10-29 | 102.81 |
| 2014-10-28 | 104.01 |
| 2014-10-27 | 105.81 |
| 2014-10-24 | 105.51 |
| 2014-10-23 | 106.71 |
| 2014-10-22 | 109.12 |
| 2014-10-21 | 107.01 |
| 2014-10-20 | 103.41 |
| 2014-10-17 | 107.31 |
| 2014-10-16 | 106.11 |
| 2014-10-15 | 110.32 |
| 2014-10-14 | 109.72 |
| 2014-10-13 | 112.72 |
| 2014-10-10 | 112.42 |
| 2014-10-09 | 113.32 |
| 2014-10-08 | 111.82 |
| 2014-10-07 | 116.03 |
| 2014-10-06 | 116.33 |
| 2014-10-03 | 114.53 |
| 2014-09-30 | 110.32 |
| 2014-09-29 | 111.82 |
| 2014-09-26 | 116.33 |
| 2014-09-25 | 116.03 |
| 2014-09-24 | 116.33 |
| 2014-09-23 | 114.22 |
| 2014-09-22 | 121.14 |
| 2014-09-19 | 115.13 |
| 2014-09-18 | 119.63 |
| 2014-09-17 | 123.54 |
| 2014-09-16 | 116.93 |
| 2014-09-15 | 122.34 |
| 2014-09-12 | 119.93 |
| 2014-09-11 | 120.23 |
| 2014-09-10 | 125.34 |
| 2014-09-08 | 111.22 |
| 2014-09-05 | 111.52 |
| 2014-09-04 | 113.02 |
| 2014-09-03 | 107.61 |
| 2014-09-02 | 111.82 |
| 2014-09-01 | 111.22 |
| 2014-08-29 | 113.62 |
| 2014-08-28 | 113.32 |
| 2014-08-27 | 105.81 |
| 2014-08-26 | 96.80 |
| 2014-08-25 | 82.08 |
| 2014-08-22 | 70.66 |
| 2014-08-21 | 64.95 |
| 2014-08-20 | 67.05 |
| 2014-08-19 | 73.36 |
| 2014-08-18 | 68.86 |
| 2014-08-15 | 72.16 |
| 2014-08-14 | 75.47 |
| 2014-08-13 | 74.87 |
| 2014-08-12 | 80.57 |
| 2014-08-11 | 53.23 |
| 2014-08-08 | 97.10 |
| 2014-08-07 | 102.81 |
| 2014-08-06 | 105.21 |
| 2014-08-05 | 98.30 |
| 2014-08-04 | 99.50 |
| 2014-08-01 | 106.11 |
| 2014-07-31 | 100.70 |
| 2014-07-30 | 105.81 |
| 2014-07-29 | 94.09 |
| 2014-07-28 | 109.12 |
| 2014-07-25 | 114.22 |
| 2014-07-24 | 146.37 |
| 2014-07-23 | 157.49 |
| 2014-07-22 | 161.40 |
| 2014-07-21 | 166.20 |
| 2014-07-18 | 159.59 |
| 2014-07-17 | 173.11 |
| 2014-07-16 | 181.53 |
| 2014-07-15 | 164.40 |
| 2014-07-14 | 182.13 |
| 2014-07-11 | 156.89 |
| 2014-07-10 | 140.36 |
| 2014-07-09 | 107.31 |
| 2014-07-08 | 103.11 |
| 2014-07-07 | 107.31 |
| 2014-07-04 | 78.77 |
| 2014-07-03 | 61.04 |
| 2014-07-02 | 56.24 |
| 2014-06-30 | 50.23 |
| 2014-06-27 | 43.62 |
| 2014-06-26 | 40.01 |
| 2014-06-25 | 33.70 |
| 2014-06-24 | 31.60 |
| 2014-06-23 | 36.71 |
| 2014-06-20 | 37.01 |
| 2014-06-19 | 37.91 |
| 2014-06-18 | 42.72 |
| 2014-06-17 | 39.11 |
| 2014-06-16 | 43.92 |
| 2014-06-13 | 40.01 |
| 2014-06-12 | 39.41 |
| 2014-06-11 | 40.31 |
| 2014-06-10 | 35.51 |
| 2014-06-09 | 23.79 |
| 2014-06-06 | 20.06 |
| 2014-06-05 | 18.98 |
| 2014-06-04 | 18.74 |
| 2014-06-03 | 17.54 |
| 2014-05-30 | 20.06 |
| 2014-05-29 | 18.98 |
| 2014-05-28 | 17.90 |
| 2014-05-27 | 15.50 |
| 2014-05-26 | 14.89 |
| 2014-05-23 | 15.37 |
| 2014-05-22 | 16.58 |
| 2014-05-21 | 15.98 |
| 2014-05-20 | 18.50 |
| 2014-05-19 | 18.62 |
| 2014-05-16 | 15.86 |
| 2014-05-15 | 15.01 |
| 2014-05-14 | 23.19 |
| 2014-05-13 | 25.29 |
| 2014-05-12 | 25.89 |
| 2014-05-09 | 23.79 |
| 2014-05-08 | 25.59 |
| 2014-05-07 | 22.89 |
| 2014-05-05 | 42.72 |
| 2014-05-02 | 46.92 |
| 2014-04-30 | 44.22 |
| 2014-04-29 | 40.91 |
| 2014-04-28 | 39.71 |
| 2014-04-25 | 53.53 |
| 2014-04-24 | 44.22 |
| 2014-04-23 | 50.23 |
| 2014-04-22 | 44.22 |
| 2014-04-17 | 36.41 |
| 2014-04-16 | 41.21 |
| 2014-04-15 | 44.52 |
| 2014-04-14 | 47.82 |
| 2014-04-11 | 43.92 |
| 2014-04-10 | 47.22 |
| 2014-04-09 | 54.73 |
| 2014-04-08 | 56.54 |
| 2014-04-07 | 50.83 |
| 2014-04-04 | 46.02 |
| 2014-04-03 | 29.80 |
| 2014-04-02 | 23.19 |
| 2014-04-01 | 26.49 |
| 2014-03-31 | 20.18 |
| 2014-03-28 | 21.98 |
| 2014-03-27 | 17.42 |
| 2014-03-26 | 35.81 |
| 2014-03-25 | 38.21 |
| 2014-03-24 | 47.22 |
| 2014-03-21 | 43.62 |
| 2014-03-20 | 65.25 |
| 2014-03-19 | 73.66 |
| 2014-03-18 | 77.27 |
| 2014-03-17 | 83.28 |
| 2014-03-14 | 82.98 |
| 2014-03-13 | 70.36 |
| 2014-03-12 | 84.18 |
| 2014-03-11 | 102.21 |
| 2014-03-10 | 80.87 |
| 2014-03-07 | 85.08 |
| 2014-03-06 | 85.08 |
| 2014-03-05 | 95.90 |
| 2014-03-04 | 103.11 |
| 2014-03-03 | 64.05 |
| 2014-02-28 | 44.22 |
| 2014-02-27 | 31.60 |
| 2014-02-26 | 26.49 |
| 2014-02-25 | 31.60 |
| 2014-02-24 | 27.99 |
| 2014-02-21 | 11.17 |
| 2014-02-20 | 8.76 |
| 2014-02-19 | 0.11 |
| 2014-02-18 | -3.85 |
| 2014-02-17 | -6.50 |
| 2014-02-14 | -6.26 |
| 2014-02-13 | -5.66 |
| 2014-02-12 | -4.46 |
| 2014-02-11 | -3.85 |
| 2014-02-10 | -5.06 |
| 2014-02-07 | -6.86 |
| 2014-02-06 | -9.02 |
| 2014-02-05 | -6.74 |
| 2014-02-04 | -6.74 |
| 2014-01-30 | -4.33 |
| 2014-01-29 | -4.33 |
| 2014-01-28 | -4.46 |
| 2014-01-27 | -6.26 |
| 2014-01-24 | -6.26 |
| 2014-01-23 | -3.97 |
| 2014-01-22 | -0.85 |
| 2014-01-21 | -14.79 |
| 2014-01-20 | -25.49 |
| 2014-01-17 | -33.90 |
| 2014-01-16 | -37.14 |
| 2014-01-15 | -42.61 |
| 2014-01-14 | -42.01 |
| 2014-01-13 | -42.31 |
| 2014-01-10 | -44.72 |
| 2014-01-09 | -46.82 |
| 2014-01-08 | -45.92 |
| 2014-01-07 | -42.37 |
| 2014-01-06 | -42.31 |
| 2014-01-03 | -42.31 |
| 2014-01-02 | -42.31 |
| 2013-12-31 | -42.91 |
| 2013-12-30 | -44.72 |
| 2013-12-27 | -49.52 |
| 2013-12-24 | -50.73 |
| 2013-12-23 | -50.73 |
| 2013-12-20 | -50.73 |
| 2013-12-19 | -48.92 |
| 2013-12-18 | -45.32 |
| 2013-12-17 | -47.12 |
| 2013-12-16 | -47.12 |
| 2013-12-13 | -51.69 |
| 2013-12-12 | -51.93 |
| 2013-12-11 | -51.93 |
| 2013-12-10 | -51.93 |
| 2013-12-09 | -52.53 |
| 2013-12-06 | -52.83 |
| 2013-12-05 | -53.91 |
| 2013-12-04 | -52.83 |
| 2013-12-03 | -52.53 |
| 2013-12-02 | -50.12 |
| 2013-11-29 | -48.92 |
| 2013-11-28 | -48.92 |
| 2013-11-27 | -47.72 |
| 2013-11-26 | -47.54 |
| 2013-11-25 | -47.54 |
| 2013-11-22 | -47.54 |
| 2013-11-21 | -47.54 |
| 2013-11-20 | -47.12 |
| 2013-11-19 | -51.93 |
| 2013-11-18 | -53.31 |
| 2013-11-15 | -53.31 |
| 2013-11-14 | -55.05 |
| 2013-11-13 | -54.99 |
| 2013-11-12 | -53.13 |
| 2013-11-11 | -55.23 |
| 2013-11-08 | -51.93 |
| 2013-11-07 | -50.24 |
| 2013-11-06 | -47.78 |
| 2013-11-05 | -47.78 |
| 2013-11-04 | -47.72 |
| 2013-11-01 | -47.72 |
| 2013-10-31 | -47.72 |
| 2013-10-30 | -47.72 |
| 2013-10-29 | -50.73 |
| 2013-10-28 | -50.61 |
| 2013-10-25 | -50.61 |
| 2013-10-24 | -47.72 |
| 2013-10-23 | -47.60 |
| 2013-10-22 | -47.12 |
| 2013-10-21 | -47.12 |
| 2013-10-18 | -47.54 |
| 2013-10-17 | -47.42 |
| 2013-10-16 | -48.92 |
| 2013-10-15 | -53.13 |
| 2013-10-11 | -57.03 |
| 2013-10-10 | -57.03 |
| 2013-10-09 | -59.74 |
| 2013-10-08 | -60.28 |
| 2013-10-07 | -60.28 |
| 2013-10-04 | -60.28 |
| 2013-10-03 | -60.28 |
| 2013-10-02 | -60.28 |
| 2013-09-30 | -59.68 |
| 2013-09-27 | -59.68 |
| 2013-09-26 | -58.00 |
| 2013-09-25 | -58.00 |
| 2013-09-24 | -58.30 |
| 2013-09-23 | -61.24 |
| 2013-09-19 | -61.54 |
| 2013-09-18 | -61.54 |
| 2013-09-17 | -62.14 |
| 2013-09-16 | -61.54 |
| 2013-09-13 | -60.64 |
| 2013-09-12 | -59.86 |
| 2013-09-11 | -59.02 |
| 2013-09-10 | -58.72 |
| 2013-09-09 | -58.54 |
| 2013-09-06 | -58.54 |
| 2013-09-05 | -57.94 |
| 2013-09-04 | -57.94 |
| 2013-09-03 | -55.53 |
| 2013-09-02 | -53.97 |
| 2013-08-30 | -63.77 |
| 2013-08-29 | -63.95 |
| 2013-08-28 | -63.64 |
| 2013-08-27 | -61.36 |
| 2013-08-26 | -62.62 |
| 2013-08-23 | -60.64 |
| 2013-08-22 | -59.14 |
| 2013-08-21 | -59.38 |
| 2013-08-20 | -57.94 |
| 2013-08-19 | -53.13 |
| 2013-08-16 | -54.81 |
| 2013-08-15 | -51.93 |
| 2013-08-13 | -50.73 |
| 2013-08-12 | -51.15 |
| 2013-08-09 | -51.93 |
| 2013-08-08 | -50.06 |
| 2013-08-07 | -48.32 |
| 2013-08-06 | -48.32 |
| 2013-08-05 | -48.92 |
| 2013-08-02 | -48.92 |
| 2013-08-01 | -48.92 |
| 2013-07-31 | -48.92 |
| 2013-07-30 | -48.92 |
| 2013-07-29 | -48.92 |
| 2013-07-26 | -48.92 |
| 2013-07-25 | -47.78 |
| 2013-07-24 | -47.78 |
| 2013-07-23 | -47.78 |
| 2013-07-22 | -47.78 |
| 2013-07-19 | -49.22 |
| 2013-07-18 | -48.98 |
| 2013-07-17 | -48.92 |
| 2013-07-16 | -48.92 |
| 2013-07-15 | -48.92 |
| 2013-07-12 | -50.12 |
| 2013-07-11 | -50.73 |
| 2013-07-10 | -48.68 |
| 2013-07-09 | -48.32 |
| 2013-07-08 | -48.32 |
| 2013-07-05 | -48.32 |
| 2013-07-04 | -48.62 |
| 2013-07-03 | -45.92 |
| 2013-07-02 | -45.20 |
| 2013-06-28 | -45.20 |
| 2013-06-27 | -45.14 |
| 2013-06-26 | -45.02 |
| 2013-06-25 | -48.32 |
| 2013-06-24 | -48.38 |
| 2013-06-21 | -47.12 |
| 2013-06-20 | -45.92 |
| 2013-06-19 | -44.72 |
| 2013-06-18 | -44.72 |
| 2013-06-17 | -45.32 |
| 2013-06-14 | -45.32 |
| 2013-06-13 | -45.32 |
| 2013-06-11 | -45.32 |
| 2013-06-10 | -45.32 |
| 2013-06-07 | -45.32 |
| 2013-06-06 | -45.38 |
| 2013-06-05 | -43.81 |
| 2013-06-04 | -43.81 |
| 2013-06-03 | -42.79 |
| 2013-05-31 | -44.00 |
| 2013-05-30 | -44.12 |
| 2013-05-29 | -43.51 |
| 2013-05-28 | -43.51 |
| 2013-05-27 | -44.12 |
| 2013-05-24 | -44.12 |
| 2013-05-23 | -44.12 |
| 2013-05-22 | -46.46 |
| 2013-05-21 | -45.20 |
| 2013-05-20 | -45.20 |
| 2013-05-16 | -44.12 |
| 2013-05-15 | -42.91 |
| 2013-05-14 | -41.71 |
| 2013-05-13 | -43.03 |
| 2013-05-10 | -43.03 |
| 2013-05-09 | -42.91 |
| 2013-05-08 | -44.12 |
| 2013-05-07 | -43.03 |
| 2013-05-06 | -42.91 |
| 2013-05-03 | -42.91 |
| 2013-05-02 | -44.12 |
| 2013-04-30 | -47.12 |
| 2013-04-29 | -47.12 |
| 2013-04-26 | -47.12 |
| 2013-04-25 | -47.96 |
| 2013-04-24 | -48.26 |
| 2013-04-23 | -48.26 |
| 2013-04-22 | -48.26 |
| 2013-04-19 | -48.02 |
| 2013-04-18 | -48.02 |
| 2013-04-17 | -46.52 |
| 2013-04-16 | -46.52 |
| 2013-04-15 | -46.52 |
| 2013-04-12 | -45.32 |
| 2013-04-11 | -45.32 |
| 2013-04-10 | -47.12 |
| 2013-04-09 | -47.12 |
| 2013-04-08 | -47.12 |
| 2013-04-05 | -47.12 |
| 2013-04-03 | -45.92 |
| 2013-04-02 | -41.17 |
| 2013-03-28 | -41.17 |
| 2013-03-27 | -41.17 |
| 2013-03-26 | -45.92 |
| 2013-03-25 | -45.92 |
| 2013-03-22 | -45.92 |
| 2013-03-21 | -45.92 |
| 2013-03-20 | -45.92 |
| 2013-03-19 | -45.92 |
| 2013-03-18 | -45.92 |
| 2013-03-15 | -45.92 |
| 2013-03-14 | -45.92 |
| 2013-03-13 | -45.32 |
| 2013-03-12 | -44.12 |
| 2013-03-11 | -42.91 |
| 2013-03-08 | -42.91 |
| 2013-03-07 | -42.91 |
| 2013-03-06 | -44.12 |
| 2013-03-05 | -45.32 |
| 2013-03-04 | -44.48 |
| 2013-03-01 | -44.48 |
| 2013-02-28 | -46.52 |
| 2013-02-27 | -48.92 |
| 2013-02-26 | -49.82 |
| 2013-02-25 | -50.42 |
| 2013-02-22 | -50.42 |
| 2013-02-21 | -50.73 |
| 2013-02-20 | -50.73 |
| 2013-02-19 | -51.57 |
| 2013-02-18 | -51.15 |
| 2013-02-15 | -51.81 |
| 2013-02-14 | -53.73 |
| 2013-02-08 | -51.93 |
| 2013-02-07 | -51.93 |
| 2013-02-06 | -50.73 |
| 2013-02-05 | -51.69 |
| 2013-02-04 | -51.33 |
| 2013-02-01 | -50.73 |
| 2013-01-31 | -51.57 |
| 2013-01-30 | -50.48 |
| 2013-01-29 | -48.92 |
| 2013-01-28 | -48.92 |
| 2013-01-25 | -48.44 |
| 2013-01-24 | -48.44 |
| 2013-01-23 | -46.64 |
| 2013-01-22 | -38.59 |
| 2013-01-21 | -33.90 |
| 2013-01-18 | -32.70 |
| 2013-01-17 | -32.70 |
| 2013-01-16 | -33.30 |
| 2013-01-15 | -33.30 |
| 2013-01-14 | -32.70 |
| 2013-01-11 | -33.30 |
| 2013-01-10 | -33.06 |
| 2013-01-09 | -32.10 |
| 2013-01-08 | -31.26 |
| 2013-01-07 | -32.10 |
| 2013-01-04 | -34.14 |
| 2013-01-03 | -33.78 |
| 2013-01-02 | -35.10 |
| 2012-12-31 | -32.94 |
| 2012-12-28 | -32.94 |
| 2012-12-27 | -32.70 |
| 2012-12-24 | -33.90 |
| 2012-12-21 | -33.90 |
| 2012-12-20 | -33.90 |
| 2012-12-19 | -33.90 |
| 2012-12-18 | -31.50 |
| 2012-12-17 | -32.10 |
| 2012-12-14 | -29.09 |
| 2012-12-13 | -33.90 |
| 2012-12-12 | -30.78 |
| 2012-12-11 | -35.46 |
| 2012-12-10 | -34.50 |
| 2012-12-07 | -35.94 |
| 2012-12-06 | -35.70 |
| 2012-12-05 | -34.02 |
| 2012-12-04 | -31.98 |
| 2012-12-03 | -31.02 |
| 2012-11-30 | -29.69 |
| 2012-11-29 | -28.85 |
| 2012-11-28 | -28.61 |
| 2012-11-27 | -26.93 |
| 2012-11-26 | -26.81 |
| 2012-11-23 | -24.89 |
| 2012-11-22 | -24.89 |
| 2012-11-21 | -24.89 |
| 2012-11-20 | -27.17 |
| 2012-11-19 | -27.17 |
| 2012-11-16 | -26.93 |
| 2012-11-15 | -27.53 |
| 2012-11-14 | -27.89 |
| 2012-11-13 | -26.81 |
| 2012-11-12 | -26.69 |
| 2012-11-09 | -26.69 |
| 2012-11-08 | -26.93 |
| 2012-11-07 | -24.41 |
| 2012-11-06 | -26.57 |
| 2012-11-05 | -26.45 |
| 2012-11-02 | -28.73 |
| 2012-11-01 | -30.41 |
| 2012-10-31 | -33.90 |
| 2012-10-30 | -33.30 |
| 2012-10-29 | -33.30 |
| 2012-10-26 | -30.90 |
| 2012-10-25 | -30.29 |
| 2012-10-24 | -28.97 |
| 2012-10-22 | -30.90 |
| 2012-10-19 | -30.90 |
| 2012-10-18 | -30.90 |
| 2012-10-17 | -28.85 |
| 2012-10-16 | -26.09 |
| 2012-10-15 | -25.61 |
| 2012-10-12 | -25.61 |
| 2012-10-11 | -25.61 |
| 2012-10-10 | -24.29 |
| 2012-10-09 | -26.09 |
| 2012-10-08 | -26.69 |
| 2012-10-05 | -25.97 |
| 2012-10-04 | -25.13 |
| 2012-10-03 | -29.69 |
| 2012-09-28 | -28.49 |
| 2012-09-27 | -26.09 |
| 2012-09-26 | -27.29 |
| 2012-09-25 | -26.09 |
| 2012-09-24 | -27.89 |
| 2012-09-21 | -18.28 |
| 2012-09-20 | -9.86 |
| 2012-09-19 | -6.98 |
| 2012-09-18 | -3.25 |
| 2012-09-17 | -2.65 |
| 2012-09-14 | -2.65 |
| 2012-09-13 | -6.26 |
| 2012-09-12 | -5.66 |
| 2012-09-11 | -5.66 |
| 2012-09-10 | -3.85 |
| 2012-09-07 | -2.65 |
| 2012-09-06 | 0.95 |
| 2012-09-05 | 2.15 |
| 2012-09-04 | 2.15 |
| 2012-09-03 | 2.15 |
| 2012-08-31 | 2.15 |
| 2012-08-30 | 3.36 |
| 2012-08-29 | 6.96 |
| 2012-08-28 | 6.96 |
| 2012-08-27 | 5.76 |
| 2012-08-24 | 8.16 |
| 2012-08-23 | 12.37 |
| 2012-08-22 | 12.97 |
| 2012-08-21 | 13.45 |
| 2012-08-20 | 14.53 |
| 2012-08-17 | 14.77 |
| 2012-08-16 | 14.77 |
| 2012-08-15 | 14.17 |
| 2012-08-14 | 15.98 |
| 2012-08-13 | 17.78 |
| 2012-08-10 | 20.18 |
| 2012-08-09 | 12.37 |
| 2012-08-08 | 15.37 |
| 2012-08-07 | 14.17 |
| 2012-08-06 | 15.98 |
| 2012-08-03 | 15.01 |
| 2012-08-02 | 30.70 |
| 2012-08-01 | 16.22 |
| 2012-07-31 | 16.22 |
| 2012-07-30 | 16.22 |
| 2012-07-27 | 16.22 |
| 2012-07-26 | 16.22 |
| 2012-07-25 | 16.22 |
| 2012-07-24 | 16.22 |
| 2012-07-23 | 16.46 |
| 2012-07-20 | 16.58 |
| 2012-07-19 | 18.74 |
| 2012-07-18 | 18.74 |
| 2012-07-17 | 20.78 |
| 2012-07-16 | 22.59 |
| 2012-07-13 | 17.78 |
| 2012-07-12 | 17.78 |
| 2012-07-11 | 17.78 |
| 2012-07-10 | 17.78 |
| 2012-07-09 | 20.06 |
| 2012-07-06 | 22.59 |
| 2012-07-05 | 19.70 |
| 2012-07-04 | 21.38 |
| 2012-07-03 | 21.98 |
| 2012-06-29 | 24.99 |
| 2012-06-28 | 28.90 |
| 2012-06-27 | 28.90 |
| 2012-06-26 | 24.09 |
| 2012-06-25 | 29.20 |
| 2012-06-22 | 27.99 |
| 2012-06-21 | 31.60 |
| 2012-06-20 | 31.60 |
| 2012-06-19 | 28.90 |
| 2012-06-18 | 22.89 |
| 2012-06-15 | 31.60 |
| 2012-06-14 | 31.60 |
| 2012-06-13 | 29.80 |
| 2012-06-12 | 27.39 |
| 2012-06-11 | 22.51 |
| 2012-06-08 | 18.98 |
| 2012-06-07 | 18.98 |
| 2012-06-06 | 16.54 |
| 2012-06-05 | 14.92 |
| 2012-06-04 | 16.54 |
| 2012-06-01 | 15.73 |
| 2012-05-31 | 17.09 |
| 2012-05-30 | 17.09 |
| 2012-05-29 | 18.44 |
| 2012-05-28 | 18.44 |
| 2012-05-25 | 25.76 |
| 2012-05-24 | 23.59 |
| 2012-05-23 | 19.53 |
| 2012-05-22 | 17.63 |
| 2012-05-21 | 17.63 |
| 2012-05-18 | 7.87 |
| 2012-05-17 | 8.41 |
| 2012-05-16 | 11.12 |
| 2012-05-15 | 15.19 |
| 2012-05-14 | 15.19 |
| 2012-05-11 | 16.00 |
| 2012-05-10 | 16.00 |
| 2012-05-09 | 19.25 |
| 2012-05-08 | 19.25 |
| 2012-05-07 | 19.25 |
| 2012-05-04 | 19.25 |
| 2012-05-03 | 24.67 |
| 2012-05-02 | 24.67 |
| 2012-04-30 | 23.59 |
| 2012-04-27 | 22.51 |
| 2012-04-26 | 19.25 |
| 2012-04-25 | 19.25 |
| 2012-04-24 | 12.21 |
| 2012-04-23 | 8.41 |
| 2012-04-20 | 9.50 |
| 2012-04-19 | 11.67 |
| 2012-04-18 | 16.54 |
| 2012-04-17 | 21.96 |
| 2012-04-16 | 24.13 |
| 2012-04-13 | 23.05 |
| 2012-04-12 | 21.15 |
| 2012-04-11 | 24.67 |
| 2012-04-10 | 24.67 |
| 2012-04-05 | 30.10 |
| 2012-04-03 | 34.70 |
| 2012-04-02 | 34.70 |
| 2012-03-30 | 37.14 |
| 2012-03-29 | 37.14 |
| 2012-03-28 | 37.96 |
| 2012-03-27 | 36.60 |
| 2012-03-26 | 36.60 |
| 2012-03-23 | 33.89 |
| 2012-03-22 | 31.72 |
| 2012-03-21 | 35.52 |
| 2012-03-20 | 35.52 |
| 2012-03-19 | 35.52 |
| 2012-03-16 | 37.14 |
| 2012-03-15 | 35.25 |
| 2012-03-14 | 32.26 |
| 2012-03-13 | 42.56 |
| 2012-03-12 | 43.10 |
| 2012-03-09 | 40.67 |
| 2012-03-08 | 40.12 |
| 2012-03-07 | 39.85 |
| 2012-03-06 | 40.67 |
| 2012-03-05 | 40.67 |
| 2012-03-02 | 37.96 |
| 2012-03-01 | 29.82 |
| 2012-02-29 | 30.10 |
| 2012-02-28 | 24.67 |
| 2012-02-27 | 22.51 |
| 2012-02-24 | 19.80 |
| 2012-02-23 | 13.83 |
| 2012-02-22 | 16.54 |
| 2012-02-21 | 8.41 |
| 2012-02-20 | 7.33 |
| 2012-02-17 | 5.16 |
| 2012-02-16 | 5.70 |
| 2012-02-15 | 5.70 |
| 2012-02-14 | 0.82 |
| 2012-02-13 | 0.82 |
| 2012-02-10 | 2.99 |
| 2012-02-09 | 2.99 |
| 2012-02-08 | 4.08 |
| 2012-02-07 | 4.62 |
| 2012-02-06 | 4.62 |
| 2012-02-03 | 4.62 |
| 2012-02-02 | 2.99 |
| 2012-02-01 | 2.99 |
| 2012-01-31 | 2.99 |
| 2012-01-30 | 2.99 |
| 2012-01-27 | -4.81 |
| 2012-01-26 | -4.81 |
| 2012-01-20 | -5.14 |
| 2012-01-19 | -12.29 |
| 2012-01-18 | 1.80 |
| 2012-01-17 | -12.84 |
| 2012-01-16 | -5.68 |
| 2012-01-13 | -5.68 |
| 2012-01-12 | -5.14 |
| 2012-01-11 | -5.14 |
| 2012-01-10 | -7.31 |
| 2012-01-09 | -14.90 |
| 2012-01-06 | -7.85 |
| 2012-01-05 | -7.85 |
| 2012-01-04 | -7.85 |
| 2012-01-03 | -9.58 |
| 2011-12-30 | -10.23 |
| 2011-12-29 | -12.19 |
| 2011-12-28 | -13.16 |
| 2011-12-23 | -13.27 |
| 2011-12-22 | -14.35 |
| 2011-12-21 | -14.79 |
| 2011-12-20 | -14.79 |
| 2011-12-19 | -13.27 |
| 2011-12-16 | -13.27 |
| 2011-12-15 | -19.23 |
| 2011-12-14 | -14.35 |
| 2011-12-13 | -6.76 |
| 2011-12-12 | -7.85 |
| 2011-12-09 | -7.85 |
| 2011-12-08 | -7.85 |
| 2011-12-07 | -7.85 |
| 2011-12-06 | -7.85 |
| 2011-12-05 | -7.85 |
| 2011-12-02 | -7.85 |
| 2011-12-01 | -7.85 |
| 2011-11-30 | -7.85 |
| 2011-11-29 | -7.85 |
| 2011-11-28 | -3.51 |
| 2011-11-25 | -4.05 |
| 2011-11-24 | -4.05 |
| 2011-11-23 | -4.05 |
| 2011-11-22 | -3.95 |
| 2011-11-21 | -0.26 |
| 2011-11-18 | -1.34 |
| 2011-11-17 | -2.97 |
| 2011-11-16 | -3.51 |
| 2011-11-15 | -3.51 |
| 2011-11-14 | -3.51 |
| 2011-11-11 | -6.76 |
| 2011-11-10 | -3.51 |
| 2011-11-09 | -3.51 |
| 2011-11-08 | -7.85 |
| 2011-11-07 | -7.85 |
| 2011-11-04 | -7.85 |
| 2011-11-03 | -13.27 |
| 2011-11-02 | -13.27 |
| 2011-11-01 | -13.27 |
| 2011-10-31 | -13.81 |
| 2011-10-28 | -14.35 |
| 2011-10-27 | -17.61 |
| 2011-10-26 | -19.67 |
| 2011-10-25 | -19.77 |
| 2011-10-24 | -12.19 |
| 2011-10-21 | -12.19 |
| 2011-10-20 | -25.09 |
| 2011-10-19 | -15.44 |
| 2011-10-18 | -17.61 |
| 2011-10-17 | -16.52 |
| 2011-10-14 | -17.06 |
| 2011-10-13 | -17.06 |
| 2011-10-12 | -17.71 |
| 2011-10-11 | -15.98 |
| 2011-10-10 | -14.90 |
| 2011-10-07 | -12.40 |
| 2011-10-06 | -15.55 |
| 2011-10-04 | -15.87 |
| 2011-10-03 | -13.27 |
| 2011-09-30 | -13.27 |
| 2011-09-28 | -13.27 |
| 2011-09-27 | -13.27 |
| 2011-09-26 | -11.10 |
| 2011-09-23 | -8.93 |
| 2011-09-22 | -8.93 |
| 2011-09-21 | -7.85 |
| 2011-09-20 | -10.02 |
| 2011-09-19 | -10.02 |
| 2011-09-16 | -8.93 |
| 2011-09-15 | -7.85 |
| 2011-09-14 | -1.89 |
| 2011-09-12 | 0.28 |
| 2011-09-09 | 0.28 |
| 2011-09-08 | -1.34 |
| 2011-09-07 | -1.34 |
| 2011-09-06 | -1.34 |
| 2011-09-05 | 5.05 |
| 2011-09-02 | 5.05 |
| 2011-09-01 | 10.04 |
| 2011-08-31 | 11.12 |
| 2011-08-30 | 3.64 |
| 2011-08-29 | 4.08 |
| 2011-08-26 | 3.53 |
| 2011-08-25 | 2.99 |
| 2011-08-24 | 2.99 |
| 2011-08-23 | 10.58 |
| 2011-08-22 | 10.85 |
| 2011-08-19 | 5.70 |
| 2011-08-18 | 7.87 |
| 2011-08-17 | 13.83 |
| 2011-08-16 | 19.25 |
| 2011-08-15 | 19.25 |
| 2011-08-12 | 18.71 |
| 2011-08-11 | 18.98 |
| 2011-08-10 | 19.25 |
| 2011-08-09 | 19.80 |
| 2011-08-08 | 20.88 |
| 2011-08-05 | 27.39 |
| 2011-08-04 | 30.64 |
| 2011-08-03 | 31.72 |
| 2011-08-02 | 30.10 |
| 2011-08-01 | 44.73 |
| 2011-07-29 | 47.44 |
| 2011-07-28 | 40.94 |
| 2011-07-27 | 30.10 |
| 2011-07-26 | 30.10 |
| 2011-07-25 | 29.01 |
| 2011-07-22 | 30.10 |
| 2011-07-21 | 32.26 |
| 2011-07-20 | 31.18 |
| 2011-07-19 | 30.91 |
| 2011-07-18 | 33.08 |
| 2011-07-15 | 35.52 |
| 2011-07-14 | 32.26 |
| 2011-07-13 | 32.81 |
| 2011-07-12 | 31.72 |
| 2011-07-11 | 33.89 |
| 2011-07-08 | 34.43 |
| 2011-07-07 | 31.72 |
| 2011-07-06 | 31.72 |
| 2011-07-05 | 31.72 |
| 2011-07-04 | 31.72 |
| 2011-06-30 | 30.10 |
| 2011-06-29 | 30.10 |
| 2011-06-28 | 32.81 |
| 2011-06-27 | 32.81 |
| 2011-06-24 | 34.43 |
| 2011-06-23 | 33.08 |
| 2011-06-22 | 33.08 |
| 2011-06-21 | 34.43 |
| 2011-06-20 | 34.43 |
| 2011-06-17 | 34.97 |
| 2011-06-16 | 34.97 |
| 2011-06-15 | 35.79 |
| 2011-06-14 | 36.60 |
| 2011-06-13 | 35.52 |
| 2011-06-10 | 35.25 |
| 2011-06-09 | 38.23 |
| 2011-06-08 | 36.06 |
| 2011-06-07 | 35.52 |
| 2011-06-03 | 35.25 |
| 2011-06-02 | 35.25 |
| 2011-06-01 | 35.25 |
| 2011-05-31 | 35.52 |
| 2011-05-30 | 34.43 |
| 2011-05-27 | 35.52 |
| 2011-05-26 | 38.23 |
| 2011-05-25 | 37.14 |
| 2011-05-24 | 35.52 |
| 2011-05-23 | 35.79 |
| 2011-05-20 | 37.68 |
| 2011-05-19 | 40.94 |
| 2011-05-18 | 41.48 |
| 2011-05-17 | 36.33 |
| 2011-05-16 | 42.02 |
| 2011-05-13 | 46.90 |
| 2011-05-12 | 54.76 |
| 2011-05-11 | 55.03 |
| 2011-05-09 | 56.11 |
| 2011-05-06 | 56.66 |
| 2011-05-05 | 56.66 |
| 2011-05-04 | 59.91 |
| 2011-05-03 | 62.35 |
| 2011-04-29 | 58.28 |
| 2011-04-28 | 62.62 |
| 2011-04-27 | 56.66 |
| 2011-04-26 | 59.91 |
| 2011-04-21 | 65.87 |
| 2011-04-20 | 70.75 |
| 2011-04-19 | 77.25 |
| 2011-04-18 | 77.80 |
| 2011-04-15 | 73.46 |
| 2011-04-14 | 68.85 |
| 2011-04-13 | 74.00 |
| 2011-04-12 | 77.25 |
| 2011-04-11 | 79.97 |
| 2011-04-08 | 74.82 |
| 2011-04-07 | 76.17 |
| 2011-04-06 | 78.88 |
| 2011-04-04 | 78.88 |
| 2011-04-01 | 78.88 |
| 2011-03-31 | 83.22 |
| 2011-03-30 | 86.20 |
| 2011-03-29 | 89.72 |
| 2011-03-28 | 78.88 |
| 2011-03-25 | 72.38 |
| 2011-03-24 | 71.29 |
| 2011-03-23 | 71.02 |
| 2011-03-22 | 65.60 |
| 2011-03-21 | 62.35 |
| 2011-03-18 | 51.78 |
| 2011-03-17 | 47.98 |
| 2011-03-16 | 57.20 |
| 2011-03-15 | 45.82 |
| 2011-03-14 | 55.84 |
| 2011-03-11 | 61.81 |
| 2011-03-10 | 59.91 |
| 2011-03-09 | 59.91 |
| 2011-03-08 | 59.64 |
| 2011-03-07 | 58.82 |
| 2011-03-04 | 56.11 |
| 2011-03-03 | 65.33 |
| 2011-03-02 | 68.04 |
| 2011-03-01 | 72.92 |
| 2011-02-28 | 79.69 |
| 2011-02-25 | 73.46 |
| 2011-02-24 | 61.81 |
| 2011-02-23 | 69.12 |
| 2011-02-22 | 70.75 |
| 2011-02-21 | 84.84 |
| 2011-02-18 | 84.57 |
| 2011-02-17 | 88.37 |
| 2011-02-16 | 93.52 |
| 2011-02-15 | 111.41 |
| 2011-02-14 | 104.90 |
| 2011-02-11 | 108.15 |
| 2011-02-10 | 108.15 |
| 2011-02-09 | 103.82 |
| 2011-02-08 | 103.82 |
| 2011-02-07 | 103.27 |
| 2011-02-02 | 110.32 |
| 2011-02-01 | 89.18 |
| 2011-01-31 | 95.14 |
| 2011-01-28 | 95.14 |
| 2011-01-27 | 109.78 |
| 2011-01-26 | 108.69 |
| 2011-01-25 | 110.32 |
| 2011-01-24 | 111.41 |
| 2011-01-21 | 121.16 |
| 2011-01-20 | 126.58 |
| 2011-01-19 | 129.29 |
| 2011-01-18 | 124.96 |
| 2011-01-17 | 135.80 |
| 2011-01-14 | 145.56 |
| 2011-01-13 | 148.27 |
| 2011-01-12 | 127.12 |
| 2011-01-11 | 126.58 |
| 2011-01-10 | 122.79 |
| 2011-01-07 | 124.96 |
| 2011-01-06 | 126.04 |
| 2011-01-05 | 123.33 |
| 2011-01-04 | 123.87 |
| 2011-01-03 | 116.83 |
| 2010-12-31 | 118.99 |
| 2010-12-30 | 120.08 |
| 2010-12-29 | 114.66 |
| 2010-12-28 | 129.84 |
| 2010-12-24 | 138.51 |
| 2010-12-23 | 137.97 |
| 2010-12-22 | 136.88 |
| 2010-12-21 | 137.97 |
| 2010-12-20 | 131.46 |
| 2010-12-17 | 124.96 |
| 2010-12-16 | 124.96 |
| 2010-12-15 | 124.41 |
| 2010-12-14 | 119.54 |
| 2010-12-13 | 114.12 |
| 2010-12-10 | 97.31 |
| 2010-12-09 | 103.27 |
| 2010-12-08 | 102.73 |
| 2010-12-07 | 103.27 |
| 2010-12-06 | 95.14 |
| 2010-12-03 | 101.65 |
| 2010-12-02 | 100.56 |
| 2010-12-01 | 101.65 |
| 2010-11-30 | 99.48 |
| 2010-11-29 | 86.47 |
| 2010-11-26 | 84.30 |
| 2010-11-25 | 83.76 |
| 2010-11-24 | 79.42 |
| 2010-11-23 | 64.25 |
| 2010-11-22 | 69.67 |
| 2010-11-19 | 62.62 |
| 2010-11-18 | 60.45 |
| 2010-11-17 | 59.91 |
| 2010-11-16 | 68.04 |
| 2010-11-15 | 71.29 |
| 2010-11-12 | 57.20 |
| 2010-11-11 | 73.46 |
| 2010-11-10 | 62.62 |
| 2010-11-09 | 65.33 |
| 2010-11-08 | 62.62 |
| 2010-11-05 | 65.33 |
| 2010-11-04 | 64.79 |
| 2010-11-03 | 62.62 |
| 2010-11-02 | 70.21 |
| 2010-11-01 | 46.90 |
| 2010-10-29 | 49.07 |
| 2010-10-28 | 49.61 |
| 2010-10-27 | 49.61 |
| 2010-10-26 | 54.49 |
| 2010-10-25 | 20.34 |
| 2010-10-22 | 23.59 |
| 2010-10-21 | 19.80 |
| 2010-10-20 | 24.67 |
| 2010-10-19 | 23.59 |
| 2010-10-18 | 23.59 |
| 2010-10-15 | 25.22 |
| 2010-10-14 | 24.67 |
| 2010-10-13 | 24.67 |
| 2010-10-12 | 19.80 |
| 2010-10-11 | 21.96 |
| 2010-10-08 | 18.71 |
| 2010-10-07 | 19.25 |
| 2010-10-06 | 18.17 |
| 2010-10-05 | 21.42 |
| 2010-10-04 | 19.25 |
| 2010-09-30 | 26.84 |
| 2010-09-29 | 25.76 |
| 2010-09-28 | 24.67 |
| 2010-09-27 | 24.67 |
| 2010-09-24 | 25.76 |
| 2010-09-22 | 28.47 |
| 2010-09-21 | 27.39 |
| 2010-09-20 | 24.67 |
| 2010-09-17 | 24.67 |
| 2010-09-16 | 24.67 |
| 2010-09-15 | 29.55 |
| 2010-09-14 | 29.55 |
| 2010-09-13 | 26.30 |
| 2010-09-10 | 29.55 |
| 2010-09-09 | 30.10 |
| 2010-09-08 | 30.10 |
| 2010-09-07 | 29.01 |
| 2010-09-06 | 31.18 |
| 2010-09-03 | 25.22 |
| 2010-09-02 | 24.67 |
| 2010-09-01 | 25.22 |
| 2010-08-31 | 24.67 |
| 2010-08-30 | 23.59 |
| 2010-08-27 | 26.30 |
| 2010-08-26 | 29.01 |
| 2010-08-25 | 25.76 |
| 2010-08-24 | 25.76 |
| 2010-08-23 | 24.67 |
| 2010-08-20 | 26.84 |
| 2010-08-19 | 29.55 |
| 2010-08-18 | 33.35 |
| 2010-08-17 | 33.89 |
| 2010-08-16 | 33.35 |
| 2010-08-13 | 30.10 |
| 2010-08-12 | 27.39 |
| 2010-08-11 | 32.81 |
| 2010-08-10 | 30.64 |
| 2010-08-09 | 30.64 |
| 2010-08-06 | 31.18 |
| 2010-08-05 | 35.52 |
| 2010-08-04 | 33.35 |
| 2010-08-03 | 36.60 |
| 2010-08-02 | 38.23 |
| 2010-07-30 | 36.06 |
| 2010-07-29 | 43.65 |
| 2010-07-28 | 40.94 |
| 2010-07-27 | 37.68 |
| 2010-07-26 | 24.67 |
| 2010-07-23 | 33.89 |
| 2010-07-22 | 30.10 |
| 2010-07-21 | 21.42 |
| 2010-07-20 | 13.83 |
| 2010-07-19 | 8.41 |
| 2010-07-16 | 15.46 |
| 2010-07-15 | 14.92 |
| 2010-07-14 | 16.00 |
| 2010-07-13 | 11.67 |
| 2010-07-12 | 6.24 |
| 2010-07-09 | 11.12 |
| 2010-07-08 | 11.67 |
| 2010-07-07 | 4.08 |
| 2010-07-06 | 4.62 |
| 2010-07-05 | 7.33 |
| 2010-07-02 | 8.41 |
| 2010-06-30 | 11.12 |
| 2010-06-29 | 8.41 |
| 2010-06-28 | 10.04 |
| 2010-06-25 | 11.67 |
| 2010-06-24 | 16.00 |
| 2010-06-23 | 15.46 |
| 2010-06-22 | 6.79 |
| 2010-06-21 | 0.28 |
| 2010-06-18 | 1.37 |
| 2010-06-17 | 1.37 |
| 2010-06-15 | -0.26 |
| 2010-06-14 | -1.34 |
| 2010-06-11 | -1.89 |
| 2010-06-10 | -1.34 |
| 2010-06-09 | -4.05 |
| 2010-06-08 | -1.89 |
| 2010-06-07 | -4.60 |
| 2010-06-04 | -1.89 |
| 2010-06-03 | -2.43 |
| 2010-06-02 | -2.43 |
| 2010-06-01 | -5.14 |
| 2010-05-31 | -5.14 |
| 2010-05-28 | -11.10 |
| 2010-05-27 | -14.90 |
| 2010-05-26 | -13.27 |
| 2010-05-25 | -19.23 |
| 2010-05-24 | -12.73 |
| 2010-05-20 | -13.27 |
| 2010-05-19 | -5.14 |
| 2010-05-18 | -5.68 |
| 2010-05-17 | -5.68 |
| 2010-05-14 | 0.28 |
| 2010-05-13 | -3.51 |
| 2010-05-12 | -10.02 |
| 2010-05-11 | -8.39 |
| 2010-05-10 | -7.85 |
| 2010-05-07 | -5.68 |
| 2010-05-06 | -4.05 |
| 2010-05-05 | -3.51 |
| 2010-05-04 | -4.05 |
| 2010-05-03 | -2.43 |
| 2010-04-30 | -2.43 |
| 2010-04-29 | -3.51 |
| 2010-04-28 | -0.26 |
| 2010-04-27 | 0.28 |
| 2010-04-26 | -0.26 |
| 2010-04-23 | -2.43 |
| 2010-04-22 | -4.60 |
| 2010-04-21 | -8.07 |
| 2010-04-20 | -4.35 |
| 2010-04-19 | -4.35 |
| 2010-04-16 | -2.23 |
| 2010-04-15 | -0.10 |
| 2010-04-14 | -0.10 |
| 2010-04-13 | -2.76 |
| 2010-04-12 | 1.49 |
| 2010-04-09 | -3.29 |
| 2010-04-08 | -3.29 |
| 2010-04-07 | -10.73 |
| 2010-04-01 | 5.21 |
| 2010-03-31 | 6.81 |
| 2010-03-30 | -4.35 |
| 2010-03-29 | -11.26 |
| 2010-03-26 | -17.10 |
| 2010-03-25 | -18.17 |
| 2010-03-24 | -18.17 |
| 2010-03-23 | -24.01 |
| 2010-03-22 | -23.48 |
| 2010-03-19 | -24.01 |
| 2010-03-18 | -25.61 |
| 2010-03-17 | -28.26 |
| 2010-03-16 | -28.26 |
| 2010-03-15 | -34.11 |
| 2010-03-12 | -37.30 |
| 2010-03-11 | -37.30 |
| 2010-03-10 | -33.58 |
| 2010-03-09 | -30.92 |
| 2010-03-08 | -30.92 |
| 2010-03-05 | -36.77 |
| 2010-03-04 | -40.49 |
| 2010-03-03 | -39.95 |
| 2010-03-02 | -39.42 |
| 2010-03-01 | -38.89 |
| 2010-02-26 | -48.46 |
| 2010-02-25 | -47.92 |
| 2010-02-24 | -47.92 |
| 2010-02-23 | -54.30 |
| 2010-02-22 | -55.36 |
| 2010-02-19 | -55.36 |
| 2010-02-18 | -54.83 |
| 2010-02-17 | -54.83 |
| 2010-02-12 | -54.83 |
| 2010-02-11 | -56.43 |
| 2010-02-10 | -55.90 |
| 2010-02-09 | -55.90 |
| 2010-02-08 | -56.96 |
| 2010-02-05 | -56.96 |
| 2010-02-04 | -57.49 |
| 2010-02-03 | -60.15 |
| 2010-02-02 | -60.15 |
| 2010-02-01 | -60.15 |
| 2010-01-29 | -59.08 |
| 2010-01-28 | -59.62 |
| 2010-01-27 | -59.62 |
| 2010-01-26 | -59.08 |
| 2010-01-25 | -59.08 |
| 2010-01-22 | -59.08 |
| 2010-01-21 | -57.49 |
| 2010-01-20 | -56.96 |
| 2010-01-19 | -56.96 |
| 2010-01-18 | -56.96 |
| 2010-01-15 | -55.36 |
| 2010-01-14 | -57.49 |
| 2010-01-13 | -57.49 |
| 2010-01-12 | -55.90 |
| 2010-01-11 | -55.90 |
| 2010-01-08 | -56.96 |
| 2010-01-07 | -56.96 |
| 2010-01-06 | -56.96 |
| 2010-01-05 | -54.83 |
| 2010-01-04 | -54.83 |
| 2009-12-31 | -54.83 |
| 2009-12-30 | -55.36 |
| 2009-12-29 | -55.36 |
| 2009-12-28 | -56.43 |
| 2009-12-24 | -58.55 |
| 2009-12-23 | -59.62 |
| 2009-12-22 | -60.15 |
| 2009-12-21 | -61.21 |
| 2009-12-18 | -60.68 |
| 2009-12-17 | -59.62 |
| 2009-12-16 | -59.08 |
| 2009-12-15 | -58.55 |
| 2009-12-14 | -58.55 |
| 2009-12-11 | -60.15 |
| 2009-12-10 | -60.15 |
| 2009-12-09 | -60.15 |
| 2009-12-08 | -58.55 |
| 2009-12-07 | -58.02 |
| 2009-12-04 | -58.55 |
| 2009-12-03 | -57.49 |
| 2009-12-02 | -57.49 |
| 2009-12-01 | -59.08 |
| 2009-11-30 | -58.55 |
| 2009-11-27 | -60.68 |
| 2009-11-26 | -62.27 |
| 2009-11-25 | -60.15 |
| 2009-11-24 | -61.74 |
| 2009-11-23 | -60.15 |
| 2009-11-20 | -61.74 |
| 2009-11-19 | -59.62 |
| 2009-11-18 | -56.43 |
| 2009-11-17 | -54.30 |
| 2009-11-16 | -59.08 |
| 2009-11-13 | -64.40 |
| 2009-11-12 | -65.46 |
| 2009-11-11 | -64.40 |
| 2009-11-10 | -67.59 |
| 2009-11-09 | -67.05 |
| 2009-11-06 | -66.52 |
| 2009-11-05 | -67.05 |
| 2009-11-04 | -68.12 |
| 2009-11-03 | -68.65 |
| 2009-11-02 | -68.12 |
| 2009-10-30 | -67.05 |
| 2009-10-29 | -68.12 |
| 2009-10-28 | -68.65 |
| 2009-10-27 | -67.59 |
| 2009-10-23 | -66.52 |
| 2009-10-22 | -64.93 |
| 2009-10-21 | -65.46 |
| 2009-10-20 | -67.59 |
| 2009-10-19 | -69.18 |
| 2009-10-16 | -70.24 |
| 2009-10-15 | -70.24 |
| 2009-10-14 | -71.31 |
| 2009-10-13 | -70.24 |
| 2009-10-12 | -69.71 |
| 2009-10-09 | -70.24 |
| 2009-10-08 | -69.71 |
| 2009-10-07 | -70.24 |
| 2009-10-06 | -71.31 |
| 2009-10-05 | -71.31 |
| 2009-10-02 | -67.05 |
| 2009-09-30 | -67.05 |
| 2009-09-29 | -69.71 |
| 2009-09-28 | -70.24 |
| 2009-09-25 | -70.77 |
| 2009-09-24 | -70.77 |
| 2009-09-23 | -71.31 |
| 2009-09-22 | -71.31 |
| 2009-09-21 | -71.84 |
| 2009-09-18 | -71.84 |
| 2009-09-17 | -70.24 |
| 2009-09-16 | -70.24 |
| 2009-09-15 | -70.77 |
| 2009-09-14 | -70.77 |
| 2009-09-11 | -71.84 |
| 2009-09-10 | -71.84 |
| 2009-09-09 | -71.31 |
| 2009-09-08 | -70.24 |
| 2009-09-07 | -68.65 |
| 2009-09-04 | -68.65 |
| 2009-09-03 | -70.24 |
| 2009-09-02 | -70.24 |
| 2009-09-01 | -70.24 |
| 2009-08-31 | -70.24 |
| 2009-08-28 | -68.12 |
| 2009-08-27 | -68.12 |
| 2009-08-26 | -68.12 |
| 2009-08-25 | -71.31 |
| 2009-08-24 | -71.31 |
| 2009-08-21 | -71.31 |
| 2009-08-20 | -71.31 |
| 2009-08-19 | -73.43 |
| 2009-08-18 | -70.24 |
| 2009-08-17 | -68.12 |
| 2009-08-14 | -65.46 |
| 2009-08-13 | -63.87 |
| 2009-08-12 | -63.33 |
| 2009-08-11 | -64.93 |
| 2009-08-10 | -66.52 |
| 2009-08-07 | -67.59 |
| 2009-08-06 | -66.52 |
| 2009-08-05 | -69.71 |
| 2009-08-04 | -69.71 |
| 2009-08-03 | -69.71 |
| 2009-07-31 | -68.12 |
| 2009-07-30 | -68.12 |
| 2009-07-29 | -69.71 |
| 2009-07-28 | -68.65 |
| 2009-07-27 | -65.99 |
| 2009-07-24 | -65.46 |
| 2009-07-23 | -69.18 |
| 2009-07-22 | -68.65 |
| 2009-07-21 | -68.12 |
| 2009-07-20 | -68.65 |
| 2009-07-17 | -70.24 |
| 2009-07-16 | -72.37 |
| 2009-07-15 | -74.49 |
| 2009-07-14 | -75.56 |
| 2009-07-13 | -76.09 |
| 2009-07-10 | -76.88 |
| 2009-07-09 | -76.62 |
| 2009-07-08 | -78.48 |
| 2009-07-07 | -77.68 |
| 2009-07-06 | -76.62 |
| 2009-07-03 | -76.62 |
| 2009-07-02 | -76.62 |
| 2009-06-30 | -76.62 |
| 2009-06-29 | -76.62 |
| 2009-06-26 | -76.62 |
| 2009-06-25 | -76.62 |
| 2009-06-24 | -76.62 |
| 2009-06-23 | -76.88 |
| 2009-06-22 | -76.09 |
| 2009-06-19 | -75.56 |
| 2009-06-18 | -75.82 |
| 2009-06-17 | -75.56 |
| 2009-06-16 | -73.70 |
| 2009-06-15 | -73.70 |
| 2009-06-12 | -72.90 |
| 2009-06-11 | -72.37 |
| 2009-06-10 | -74.49 |
| 2009-06-09 | -72.90 |
| 2009-06-08 | -74.49 |
| 2009-06-05 | -75.56 |
| 2009-06-04 | -75.82 |
| 2009-06-03 | -76.62 |
| 2009-06-02 | -78.21 |
| 2009-06-01 | -77.42 |
| 2009-05-29 | -77.68 |
| 2009-05-27 | -77.95 |
| 2009-05-26 | -77.42 |
| 2009-05-25 | -78.74 |
| 2009-05-22 | -78.74 |
| 2009-05-21 | -78.74 |
| 2009-05-20 | -79.54 |
| 2009-05-19 | -80.07 |
| 2009-05-18 | -80.34 |
| 2009-05-15 | -80.07 |
| 2009-05-14 | -79.81 |
| 2009-05-13 | -80.07 |
| 2009-05-12 | -80.60 |
| 2009-05-11 | -80.60 |
| 2009-05-08 | -80.07 |
| 2009-05-07 | -80.34 |
| 2009-05-06 | -80.87 |
| 2009-05-05 | -79.81 |
| 2009-05-04 | -80.34 |
| 2009-04-30 | -80.87 |
| 2009-04-29 | -81.93 |
| 2009-04-28 | -81.93 |
| 2009-04-27 | -81.67 |
| 2009-04-24 | -80.60 |
| 2009-04-23 | -83.26 |
| 2009-04-22 | -83.53 |
| 2009-04-21 | -83.53 |
| 2009-04-20 | -83.26 |
| 2009-04-17 | -83.53 |
| 2009-04-16 | -83.26 |
| 2009-04-15 | -83.79 |
| 2009-04-14 | -84.06 |
| 2009-04-09 | -84.59 |
| 2009-04-08 | -85.39 |
| 2009-04-07 | -85.12 |
| 2009-04-06 | -84.86 |
| 2009-04-03 | -85.12 |
| 2009-04-02 | -84.32 |
| 2009-04-01 | -84.59 |
| 2009-03-31 | -83.26 |
| 2009-03-30 | -83.26 |
| 2009-03-27 | -83.26 |
| 2009-03-26 | -83.53 |
| 2009-03-25 | -83.00 |
| 2009-03-24 | -83.26 |
| 2009-03-23 | -82.20 |
| 2009-03-20 | -83.79 |
| 2009-03-19 | -84.59 |
| 2009-03-18 | -84.06 |
| 2009-03-17 | -84.06 |
| 2009-03-16 | -84.86 |
| 2009-03-13 | -85.39 |
| 2009-03-12 | -85.65 |
| 2009-03-11 | -85.12 |
| 2009-03-10 | -85.65 |
| 2009-03-09 | -85.65 |
| 2009-03-06 | -85.65 |
| 2009-03-05 | -85.65 |
| 2009-03-04 | -85.12 |
| 2009-03-03 | -85.12 |
| 2009-03-02 | -85.39 |
| 2009-02-27 | -85.12 |
| 2009-02-26 | -84.59 |
| 2009-02-25 | -84.06 |
| 2009-02-24 | -84.59 |
| 2009-02-23 | -85.12 |
| 2009-02-20 | -84.59 |
| 2009-02-19 | -84.59 |
| 2009-02-18 | -84.59 |
| 2009-02-17 | -83.00 |
| 2009-02-16 | -85.12 |
| 2009-02-13 | -85.65 |
| 2009-02-12 | -85.65 |
| 2009-02-11 | -85.12 |
| 2009-02-10 | -84.86 |
| 2009-02-09 | -84.32 |
| 2009-02-06 | -84.32 |
| 2009-02-05 | -84.06 |
| 2009-02-04 | -84.86 |
| 2009-02-03 | -85.39 |
| 2009-02-02 | -85.92 |
| 2009-01-30 | -85.65 |
| 2009-01-29 | -85.39 |
| 2009-01-23 | -85.12 |
| 2009-01-22 | -85.12 |
| 2009-01-21 | -85.39 |
| 2009-01-20 | -84.59 |
| 2009-01-19 | -85.12 |
| 2009-01-16 | -84.06 |
| 2009-01-15 | -84.06 |
| 2009-01-14 | -84.06 |
| 2009-01-13 | -84.59 |
| 2009-01-12 | -83.00 |
| 2009-01-09 | -84.06 |
| 2009-01-08 | -83.00 |
| 2009-01-07 | -83.00 |
| 2009-01-06 | -83.00 |
| 2009-01-05 | -83.00 |
| 2009-01-02 | -82.46 |
| 2008-12-31 | -83.53 |
| 2008-12-30 | -83.53 |
| 2008-12-29 | -82.46 |
| 2008-12-24 | -83.79 |
| 2008-12-23 | -84.32 |
| 2008-12-22 | -83.79 |
| 2008-12-19 | -84.59 |
| 2008-12-18 | -84.59 |
| 2008-12-17 | -85.65 |
| 2008-12-16 | -85.12 |
| 2008-12-15 | -85.65 |
| 2008-12-12 | -85.39 |
| 2008-12-11 | -84.59 |
| 2008-12-10 | -82.46 |
| 2008-12-09 | -81.93 |
| 2008-12-08 | -80.87 |
| 2008-12-05 | -81.93 |
| 2008-12-04 | -81.40 |
| 2008-12-03 | -83.00 |
| 2008-12-02 | -82.46 |
| 2008-12-01 | -82.46 |
| 2008-11-28 | -84.06 |
| 2008-11-27 | -84.06 |
| 2008-11-26 | -84.32 |
| 2008-11-25 | -83.53 |
| 2008-11-24 | -84.06 |
| 2008-11-21 | -84.06 |
| 2008-11-20 | -83.53 |
| 2008-11-19 | -84.06 |
| 2008-11-18 | -84.59 |
| 2008-11-17 | -84.32 |
| 2008-11-14 | -84.59 |
| 2008-11-13 | -85.12 |
| 2008-11-12 | -85.12 |
| 2008-11-11 | -85.12 |
| 2008-11-10 | -85.65 |
| 2008-11-07 | -84.32 |
| 2008-11-06 | -84.32 |
| 2008-11-05 | -84.06 |
| 2008-11-04 | -86.72 |
| 2008-11-03 | -86.72 |
| 2008-10-31 | -86.72 |
| 2008-10-30 | -85.65 |
| 2008-10-29 | -85.39 |
| 2008-10-28 | -81.93 |
| 2008-10-27 | -82.46 |
| 2008-10-24 | -81.40 |
| 2008-10-23 | -81.40 |
| 2008-10-22 | -81.93 |
| 2008-10-21 | -80.34 |
| 2008-10-20 | -80.34 |
| 2008-10-17 | -78.74 |
| 2008-10-16 | -79.28 |
| 2008-10-15 | -80.87 |
| 2008-10-14 | -80.87 |
| 2008-10-13 | -79.28 |
| 2008-10-10 | -81.14 |
| 2008-10-09 | -80.34 |
| 2008-10-08 | -80.87 |
| 2008-10-06 | -78.21 |
| 2008-10-03 | -74.23 |
| 2008-10-02 | -73.70 |
| 2008-09-30 | -73.70 |
| 2008-09-29 | -73.43 |
| 2008-09-26 | -75.56 |
| 2008-09-25 | -76.09 |
| 2008-09-24 | -73.96 |
| 2008-09-23 | -73.96 |
| 2008-09-22 | -73.96 |
| 2008-09-19 | -75.56 |
| 2008-09-18 | -75.56 |
| 2008-09-17 | -76.09 |
| 2008-09-16 | -73.43 |
| 2008-09-12 | -70.77 |
| 2008-09-11 | -65.46 |
| 2008-09-10 | -65.46 |
| 2008-09-09 | -63.33 |
| 2008-09-08 | -61.74 |
| 2008-09-05 | -62.80 |
| 2008-09-04 | -60.68 |
| 2008-09-03 | -64.93 |
| 2008-09-02 | -69.18 |
| 2008-09-01 | -69.18 |
| 2008-08-29 | -69.18 |
| 2008-08-28 | -69.18 |
| 2008-08-27 | -69.18 |
| 2008-08-26 | -69.71 |
| 2008-08-25 | -65.99 |
| 2008-08-21 | -62.80 |
| 2008-08-20 | -64.93 |
| 2008-08-19 | -63.33 |
| 2008-08-18 | -63.33 |
| 2008-08-15 | -63.33 |
| 2008-08-14 | -61.21 |
| 2008-08-13 | -61.21 |
| 2008-08-12 | -61.74 |
| 2008-08-11 | -62.80 |
| 2008-08-08 | -62.80 |
| 2008-08-07 | -62.80 |
| 2008-08-05 | -62.80 |
| 2008-08-04 | -63.87 |
| 2008-08-01 | -63.87 |
| 2008-07-31 | -62.80 |
| 2008-07-30 | -64.93 |
| 2008-07-29 | -67.05 |
| 2008-07-28 | -66.52 |
| 2008-07-25 | -67.05 |
| 2008-07-24 | -67.05 |
| 2008-07-23 | -67.05 |
| 2008-07-22 | -67.59 |
| 2008-07-21 | -68.12 |
| 2008-07-18 | -71.31 |
| 2008-07-17 | -72.37 |
| 2008-07-16 | -70.24 |
| 2008-07-15 | -72.37 |
| 2008-07-14 | -68.12 |
| 2008-07-11 | -67.59 |
| 2008-07-10 | -62.80 |
| 2008-07-09 | -62.80 |
| 2008-07-08 | -62.80 |
| 2008-07-07 | -62.27 |
| 2008-07-04 | -63.33 |
| 2008-07-03 | -63.33 |
| 2008-07-02 | -64.93 |
| 2008-06-30 | -62.80 |
| 2008-06-27 | -62.27 |
| 2008-06-26 | -61.21 |
| 2008-06-25 | -69.18 |
| 2008-06-24 | -71.31 |
| 2008-06-23 | -70.77 |
| 2008-06-20 | -69.18 |
| 2008-06-19 | -67.59 |
| 2008-06-18 | -65.99 |
| 2008-06-17 | -64.93 |
| 2008-06-16 | -62.27 |
| 2008-06-13 | -63.33 |
| 2008-06-12 | -63.87 |
| 2008-06-11 | -63.87 |
| 2008-06-10 | -63.87 |
| 2008-06-06 | -63.33 |
| 2008-06-05 | -62.80 |
| 2008-06-04 | -63.33 |
| 2008-06-03 | -60.68 |
| 2008-06-02 | -63.33 |
| 2008-05-30 | -60.68 |
| 2008-05-29 | -60.68 |
| 2008-05-28 | -61.74 |
| 2008-05-27 | -62.27 |
| 2008-05-26 | -61.74 |
| 2008-05-23 | -62.80 |
| 2008-05-22 | -61.21 |
| 2008-05-21 | -60.15 |
| 2008-05-20 | -60.15 |
| 2008-05-19 | -59.62 |
| 2008-05-16 | -58.55 |
| 2008-05-15 | -57.49 |
| 2008-05-14 | -55.90 |
| 2008-05-13 | -58.55 |
| 2008-05-09 | -58.02 |
| 2008-05-08 | -57.49 |
| 2008-05-07 | -56.43 |
| 2008-05-06 | -54.83 |
| 2008-05-05 | -54.30 |
| 2008-05-02 | -54.83 |
| 2008-04-30 | -54.83 |
| 2008-04-29 | -54.83 |
| 2008-04-28 | -54.30 |
| 2008-04-25 | -54.83 |
| 2008-04-24 | -53.24 |
| 2008-04-23 | -53.24 |
| 2008-04-22 | -46.86 |
| 2008-04-21 | -48.46 |
| 2008-04-18 | -50.05 |
| 2008-04-17 | -44.21 |
| 2008-04-16 | -45.27 |
| 2008-04-15 | -41.02 |
| 2008-04-14 | -37.30 |
| 2008-04-11 | -38.36 |
| 2008-04-10 | -36.23 |
| 2008-04-09 | -34.64 |
| 2008-04-08 | -38.36 |
| 2008-04-07 | -28.80 |
| 2008-04-03 | -35.17 |
| 2008-04-02 | -38.36 |
| 2008-04-01 | -42.61 |
| 2008-03-31 | -50.58 |
| 2008-03-28 | -49.52 |
| 2008-03-27 | -56.96 |
| 2008-03-26 | -52.18 |
| 2008-03-25 | -47.92 |
| 2008-03-20 | -47.39 |
| 2008-03-19 | -47.39 |
| 2008-03-18 | -49.29 |
| 2008-03-17 | -47.28 |
| 2008-03-14 | -46.78 |
| 2008-03-13 | -49.79 |
| 2008-03-12 | -45.78 |
| 2008-03-11 | -35.23 |
| 2008-03-10 | -49.29 |
| 2008-03-07 | -35.73 |
| 2008-03-06 | -32.22 |
| 2008-03-05 | -30.21 |
| 2008-03-04 | -29.71 |
| 2008-03-03 | -29.71 |
| 2008-02-29 | -30.71 |
| 2008-02-28 | -29.71 |
| 2008-02-27 | -29.71 |
| 2008-02-26 | -30.21 |
| 2008-02-25 | -28.71 |
| 2008-02-22 | -19.67 |
| 2008-02-21 | -18.16 |
| 2008-02-20 | -18.16 |
| 2008-02-19 | -17.16 |
| 2008-02-18 | -17.16 |
| 2008-02-15 | -12.14 |
| 2008-02-14 | -19.67 |
| 2008-02-13 | -12.14 |
| 2008-02-12 | -10.63 |
| 2008-02-11 | -10.63 |
| 2008-02-06 | -10.63 |
| 2008-02-05 | -10.63 |
| 2008-02-04 | -10.63 |
| 2008-02-01 | -10.63 |
| 2008-01-31 | -10.63 |
| 2008-01-30 | -10.63 |
| 2008-01-29 | -12.14 |
| 2008-01-28 | -12.14 |
| 2008-01-25 | -9.63 |
| 2008-01-24 | -10.63 |
| 2008-01-23 | -10.63 |
| 2008-01-22 | -13.64 |
| 2008-01-21 | -10.63 |
| 2008-01-18 | -9.63 |
| 2008-01-17 | -10.63 |
| 2008-01-16 | -10.63 |
| 2008-01-15 | -10.13 |
| 2008-01-14 | -9.63 |
| 2008-01-11 | -7.12 |
| 2008-01-10 | -7.12 |
| 2008-01-09 | -8.62 |
| 2008-01-08 | -9.12 |
| 2008-01-07 | -5.61 |
| 2008-01-04 | -4.61 |
| 2008-01-03 | -0.09 |
| 2008-01-02 | -2.10 |
| 2007-12-31 | -2.10 |
| 2007-12-28 | 0.41 |
| 2007-12-27 | -1.59 |
| 2007-12-24 | -1.59 |
| 2007-12-21 | -1.59 |
| 2007-12-20 | -1.59 |
| 2007-12-19 | -1.59 |
| 2007-12-18 | -1.09 |
| 2007-12-17 | -1.09 |
| 2007-12-14 | -1.59 |
| 2007-12-13 | -4.61 |
| 2007-12-12 | -4.61 |
| 2007-12-11 | -0.09 |
| 2007-12-10 | -3.60 |
| 2007-12-07 | -2.10 |
| 2007-12-06 | -0.09 |
| 2007-12-05 | 2.93 |
| 2007-12-04 | 2.93 |
| 2007-12-03 | 5.44 |
| 2007-11-30 | 4.93 |
| 2007-11-29 | 4.93 |
| 2007-11-28 | 6.44 |
| 2007-11-27 | 7.95 |
| 2007-11-26 | 6.44 |
| 2007-11-23 | 5.44 |
| 2007-11-22 | 9.45 |
| 2007-11-21 | -1.09 |
| 2007-11-20 | 14.47 |
| 2007-11-19 | 18.99 |
| 2007-11-16 | -3.60 |
| 2007-11-15 | 5.44 |
| 2007-11-14 | 7.44 |
| 2007-11-13 | 2.93 |
| 2007-11-12 | -3.10 |
| 2007-11-09 | -4.61 |
| 2007-11-08 | -2.10 |
| 2007-11-07 | -8.62 |
| 2007-11-06 | -7.12 |
| 2007-11-05 | -8.62 |
| 2007-11-02 | -7.12 |
| 2007-11-01 | -5.61 |
| 2007-10-31 | -8.62 |
| 2007-10-30 | -9.63 |
| 2007-10-29 | -22.68 |
| 2007-10-26 | -22.68 |
| 2007-10-25 | -12.14 |
| 2007-10-24 | -12.14 |
| 2007-10-23 | -19.67 |
| 2007-10-22 | -19.67 |
| 2007-10-18 | -24.69 |
| 2007-10-17 | -29.71 |
| 2007-10-16 | -27.20 |
| 2007-10-15 | -30.71 |
| 2007-10-12 | -19.67 |
| 2007-10-11 | -17.16 |
| 2007-10-10 | -19.67 |
| 2007-10-09 | -20.17 |
| 2007-10-08 | -20.17 |
| 2007-10-05 | -20.17 |
| 2007-10-04 | -19.67 |
| 2007-10-03 | -19.17 |
| 2007-10-02 | -19.17 |
| 2007-09-28 | -18.16 |
| 2007-09-27 | -19.67 |
| 2007-09-25 | -16.15 |
| 2007-09-24 | -19.67 |
| 2007-09-21 | -15.65 |
| 2007-09-20 | -15.65 |
| 2007-09-19 | -15.65 |
| 2007-09-18 | -17.16 |
| 2007-09-17 | -13.14 |
| 2007-09-14 | -13.14 |
| 2007-09-13 | -13.14 |
| 2007-09-12 | -14.65 |
| 2007-09-11 | -19.17 |
| 2007-09-10 | -19.67 |
| 2007-09-07 | -18.66 |
| 2007-09-06 | -18.16 |
| 2007-09-05 | -17.16 |
| 2007-09-04 | -22.18 |
| 2007-09-03 | -10.13 |
| 2007-08-31 | -14.65 |
| 2007-08-30 | -14.65 |
| 2007-08-29 | -14.65 |
| 2007-08-28 | -14.65 |
| 2007-08-27 | -14.65 |
| 2007-08-24 | -14.65 |
| 2007-08-23 | -14.65 |
| 2007-08-22 | -14.65 |
| 2007-08-21 | -14.65 |
| 2007-08-20 | -14.65 |
| 2007-08-17 | -19.67 |
| 2007-08-16 | -14.15 |
| 2007-08-15 | -14.65 |
| 2007-08-14 | -14.65 |
| 2007-08-13 | -14.65 |
| 2007-08-10 | -17.16 |
| 2007-08-09 | -17.16 |
| 2007-08-08 | -14.65 |
| 2007-08-07 | -14.65 |
| 2007-08-06 | -14.65 |
| 2007-08-03 | -14.65 |
| 2007-08-02 | -14.65 |
| 2007-08-01 | -14.15 |
| 2007-07-31 | -11.63 |
| 2007-07-30 | -10.63 |
| 2007-07-27 | -10.63 |
| 2007-07-26 | -10.63 |
| 2007-07-25 | -10.63 |
| 2007-07-24 | -9.63 |
| 2007-07-23 | -9.63 |
| 2007-07-20 | -8.12 |
| 2007-07-19 | -9.63 |
| 2007-07-18 | -12.14 |
| 2007-07-17 | -9.63 |
| 2007-07-16 | -9.63 |
| 2007-07-13 | -9.63 |
| 2007-07-12 | -8.12 |
| 2007-07-11 | -9.63 |
| 2007-07-10 | -9.63 |
| 2007-07-09 | -7.62 |
| 2007-07-06 | -7.12 |
| 2007-07-05 | -4.10 |
| 2007-07-04 | -4.10 |
| 2007-07-03 | -4.10 |
| 2007-06-29 | -0.09 |
| 2007-06-28 | -2.60 |
| 2007-06-27 | -7.12 |
| 2007-06-26 | -7.12 |
| 2007-06-25 | -7.12 |
| 2007-06-22 | -2.10 |
| 2007-06-21 | -5.61 |
| 2007-06-20 | -6.61 |
| 2007-06-18 | -6.61 |
| 2007-06-15 | -6.61 |
| 2007-06-14 | -6.61 |
| 2007-06-13 | -5.61 |
| 2007-06-12 | -7.62 |
| 2007-06-11 | -4.61 |
| 2007-06-08 | -4.61 |
| 2007-06-07 | -4.61 |
| 2007-06-06 | 0.41 |
| 2007-06-05 | -4.61 |
| 2007-06-04 | -8.12 |
| 2007-06-01 | 0.41 |
| 2007-05-31 | 0.41 |
| 2007-05-30 | -6.61 |
| 2007-05-29 | -4.61 |
| 2007-05-28 | -4.61 |
| 2007-05-25 | -4.61 |
| 2007-05-23 | 0.41 |
| 2007-05-22 | -0.09 |
| 2007-05-21 | -0.09 |
| 2007-05-18 | -4.61 |
| 2007-05-17 | 0.41 |
| 2007-05-16 | 0.41 |
| 2007-05-15 | 0.41 |
| 2007-05-14 | 0.41 |
| 2007-05-11 | 0.41 |
| 2007-05-10 | 0.41 |
| 2007-05-09 | 2.93 |
| 2007-05-08 | 0.41 |
| 2007-05-07 | 0.41 |
| 2007-05-04 | 0.41 |
| 2007-05-03 | 0.41 |
| 2007-05-02 | 0.41 |
| 2007-04-30 | -4.10 |
| 2007-04-27 | 15.48 |
| 2007-04-26 | 10.46 |
| 2007-04-25 | 13.70 |
| 2007-04-24 | 13.70 |
| 2007-04-23 | 13.70 |
| 2007-04-20 | 13.70 |
| 2007-04-19 | 8.76 |
| 2007-04-18 | -1.13 |
| 2007-04-17 | -1.13 |
| 2007-04-16 | -3.60 |
| 2007-04-13 | -3.60 |
| 2007-04-12 | 1.34 |
| 2007-04-11 | 4.31 |
| 2007-04-10 | 1.34 |
| 2007-04-04 | 27.54 |
| 2007-04-03 | 27.54 |
| 2007-04-02 | 27.54 |
| 2007-03-30 | 23.59 |
| 2007-03-29 | 26.06 |
| 2007-03-28 | 23.59 |
| 2007-03-27 | 28.53 |
| 2007-03-26 | 18.64 |
| 2007-03-23 | 18.64 |
| 2007-03-22 | 14.19 |
| 2007-03-21 | 18.64 |
| 2007-03-20 | 13.70 |
| 2007-03-19 | 18.64 |
| 2007-03-16 | 13.70 |
| 2007-03-15 | 33.47 |
| 2007-03-14 | 28.53 |
| 2007-03-13 | 32.48 |
| 2007-03-12 | 18.64 |
| 2007-03-09 | 16.17 |
| 2007-03-08 | 13.70 |
| 2007-03-07 | 6.28 |
| 2007-03-06 | 6.28 |
| 2007-03-05 | 6.28 |
| 2007-03-02 | 23.59 |
| 2007-03-01 | 23.59 |
| 2007-02-28 | 8.76 |
| 2007-02-27 | 8.76 |
| 2007-02-26 | -1.13 |
| 2007-02-23 | -1.13 |
| 2007-02-22 | -1.13 |
| 2007-02-21 | -1.13 |
| 2007-02-16 | -6.07 |
| 2007-02-15 | -1.13 |
| 2007-02-14 | -8.05 |
| 2007-02-13 | -8.05 |
| 2007-02-12 | -10.52 |
| 2007-02-09 | -10.52 |
| 2007-02-08 | -3.60 |
| 2007-02-07 | -3.60 |
| 2007-02-06 | -1.13 |
| 2007-02-05 | -1.13 |
| 2007-02-02 | -1.13 |
| 2007-02-01 | -1.13 |
| 2007-01-31 | -1.13 |
| 2007-01-30 | -3.60 |
| 2007-01-29 | -5.09 |
| 2007-01-26 | -1.13 |
| 2007-01-25 | -6.07 |
| 2007-01-24 | 3.81 |
| 2007-01-23 | -1.13 |
| 2007-01-22 | -3.60 |
| 2007-01-19 | -3.60 |
| 2007-01-18 | -3.60 |
| 2007-01-17 | -6.07 |
| 2007-01-16 | -6.07 |
| 2007-01-15 | -14.97 |
| 2007-01-12 | -16.95 |
| 2007-01-11 | -13.49 |
| 2007-01-10 | -10.52 |
| 2007-01-09 | -7.06 |
| 2007-01-08 | -5.58 |
| 2007-01-05 | -1.13 |
| 2007-01-04 | -1.13 |
| 2007-01-03 | -1.13 |
| 2007-01-02 | 5.79 |
| 2006-12-29 | 6.28 |
| 2006-12-28 | 3.81 |
| 2006-12-27 | -2.61 |
| 2006-12-22 | -3.60 |
| 2006-12-21 | -3.60 |
| 2006-12-20 | -5.58 |
| 2006-12-19 | -7.06 |
| 2006-12-18 | -7.56 |
| 2006-12-15 | -8.05 |
| 2006-12-14 | -8.55 |
| 2006-12-13 | -9.53 |
| 2006-12-12 | -10.03 |
| 2006-12-11 | -11.51 |
| 2006-12-08 | -11.02 |
| 2006-12-07 | -11.02 |
| 2006-12-06 | -11.02 |
| 2006-12-05 | -11.51 |
| 2006-12-04 | -11.02 |
| 2006-12-01 | -11.02 |
| 2006-11-30 | -11.02 |
| 2006-11-29 | -15.96 |
| 2006-11-28 | -15.96 |
| 2006-11-27 | -15.96 |
| 2006-11-24 | -16.46 |
| 2006-11-23 | -17.94 |
| 2006-11-22 | -17.94 |
| 2006-11-21 | -19.92 |
| 2006-11-20 | -22.39 |
| 2006-11-17 | -22.88 |
| 2006-11-16 | -13.49 |
| 2006-11-15 | 23.59 |
| 2006-11-14 | 8.76 |
| 2006-11-13 | 11.23 |
| 2006-11-10 | 20.62 |
| 2006-11-09 | -1.13 |
| 2006-11-08 | -1.13 |
| 2006-11-07 | 11.23 |
| 2006-11-06 | 11.23 |
| 2006-11-03 | 8.76 |
| 2006-11-02 | 8.76 |
| 2006-11-01 | 8.76 |
| 2006-10-31 | 1.34 |
| 2006-10-27 | 1.34 |
| 2006-10-26 | 1.34 |
| 2006-10-25 | 1.34 |
| 2006-10-24 | 1.34 |
| 2006-10-23 | 1.34 |
| 2006-10-20 | 1.34 |
| 2006-10-19 | 1.34 |
| 2006-10-18 | -1.13 |
| 2006-10-17 | -1.13 |
| 2006-10-16 | 1.34 |
| 2006-10-13 | 3.81 |
| 2006-10-12 | 7.77 |
| 2006-10-11 | -13.49 |
| 2006-10-10 | -13.49 |
| 2006-10-09 | -13.49 |
| 2006-10-06 | -2.61 |
| 2006-10-05 | -2.61 |
| 2006-10-04 | -2.12 |
| 2006-10-03 | -2.12 |
| 2006-09-29 | -2.12 |
| 2006-09-28 | -1.13 |
| 2006-09-27 | -1.13 |
| 2006-09-26 | -15.96 |
| 2006-09-25 | -15.96 |
| 2006-09-22 | -15.96 |
| 2006-09-21 | -15.96 |
| 2006-09-20 | -15.96 |
| 2006-09-19 | -15.96 |
| 2006-09-18 | -14.97 |
| 2006-09-15 | -14.97 |
| 2006-09-14 | -14.97 |
| 2006-09-13 | -3.60 |
| 2006-09-12 | -3.60 |
| 2006-09-11 | -2.12 |
| 2006-09-08 | -2.12 |
| 2006-09-07 | -2.12 |
| 2006-09-06 | -1.63 |
| 2006-09-05 | -1.63 |
| 2006-09-04 | -1.13 |
| 2006-09-01 | -1.13 |
| 2006-08-31 | -1.13 |
| 2006-08-30 | -1.13 |
| 2006-08-29 | -1.13 |
| 2006-08-28 | -1.13 |
| 2006-08-25 | -1.13 |
| 2006-08-24 | -1.13 |
| 2006-08-23 | -1.13 |
| 2006-08-22 | -1.13 |
| 2006-08-21 | -1.13 |
| 2006-08-18 | -1.13 |
| 2006-08-17 | -1.13 |
| 2006-08-16 | -1.13 |
| 2006-08-15 | 3.32 |
| 2006-08-14 | 3.32 |
| 2006-08-11 | 3.81 |
| 2006-08-10 | 2.82 |
| 2006-08-09 | 3.81 |
| 2006-08-08 | 3.81 |
| 2006-08-07 | 3.81 |
| 2006-08-04 | 6.28 |
| 2006-08-03 | -1.13 |
| 2006-08-02 | -1.13 |
| 2006-08-01 | -6.07 |
| 2006-07-31 | 8.76 |
| 2006-07-28 | -1.13 |
| 2006-07-27 | -1.13 |
| 2006-07-26 | -3.11 |
| 2006-07-25 | -8.55 |
| 2006-07-24 | -8.55 |
| 2006-07-21 | -8.55 |
| 2006-07-20 | -8.55 |
| 2006-07-19 | -8.55 |
| 2006-07-18 | -8.55 |
| 2006-07-17 | -1.13 |
| 2006-07-14 | -1.13 |
| 2006-07-13 | -1.13 |
| 2006-07-12 | -1.13 |
| 2006-07-11 | 1.34 |
| 2006-07-10 | 3.81 |
| 2006-07-07 | 3.81 |
| 2006-07-06 | 3.81 |
| 2006-07-05 | 3.81 |
| 2006-07-04 | 3.81 |
| 2006-07-03 | 3.81 |
| 2006-06-30 | 3.81 |
| 2006-06-29 | -1.13 |
| 2006-06-28 | -8.55 |
| 2006-06-27 | -11.02 |
| 2006-06-26 | -12.01 |
| 2006-06-23 | -16.95 |
| 2006-06-22 | -16.95 |
| 2006-06-21 | -16.95 |
| 2006-06-20 | -15.96 |
| 2006-06-19 | -13.98 |
| 2006-06-16 | -14.97 |
| 2006-06-15 | -10.52 |
| 2006-06-14 | -10.52 |
| 2006-06-13 | -10.52 |
| 2006-06-12 | -10.52 |
| 2006-06-09 | -6.07 |
| 2006-06-08 | -6.07 |
| 2006-06-07 | -3.60 |
| 2006-06-06 | -3.60 |
| 2006-06-05 | -2.12 |
| 2006-06-02 | -1.13 |
| 2006-06-01 | 1.34 |
| 2006-05-30 | 1.34 |
| 2006-05-29 | -3.60 |
| 2006-05-26 | -8.55 |
| 2006-05-25 | -12.01 |
| 2006-05-24 | -15.96 |
| 2006-05-23 | -15.96 |
| 2006-05-22 | -15.96 |
| 2006-05-19 | -14.48 |
| 2006-05-18 | -11.51 |
| 2006-05-17 | -11.51 |
| 2006-05-16 | -11.51 |
| 2006-05-15 | -11.02 |
| 2006-05-12 | -5.09 |
| 2006-05-11 | -3.60 |
| 2006-05-10 | -3.60 |
| 2006-05-09 | 2.58 |
| 2006-05-08 | 2.58 |
| 2006-05-04 | 2.58 |
| 2006-05-03 | 16.17 |
| 2006-05-02 | 16.17 |
| 2006-04-28 | 16.17 |
| 2006-04-27 | 16.17 |
| 2006-04-26 | 16.17 |
| 2006-04-25 | 16.17 |
| 2006-04-24 | 13.70 |
| 2006-04-21 | 14.94 |
| 2006-04-20 | 14.50 |
| 2006-04-19 | 14.50 |
| 2006-04-18 | -1.34 |
| 2006-04-13 | -1.34 |
| 2006-04-12 | 5.97 |
| 2006-04-11 | 5.97 |
| 2006-04-10 | 7.19 |
| 2006-04-07 | -3.53 |
| 2006-04-06 | -3.53 |
| 2006-04-04 | -4.99 |
| 2006-04-03 | -7.43 |
| 2006-03-31 | -5.97 |
| 2006-03-30 | -10.84 |
| 2006-03-29 | -10.84 |
| 2006-03-28 | -10.84 |
| 2006-03-27 | -10.84 |
| 2006-03-24 | -11.33 |
| 2006-03-23 | -11.81 |
| 2006-03-22 | -10.84 |
| 2006-03-21 | -5.48 |
| 2006-03-20 | -5.48 |
| 2006-03-17 | -5.48 |
| 2006-03-16 | -4.99 |
| 2006-03-15 | -4.99 |
| 2006-03-14 | -9.87 |
| 2006-03-13 | -7.92 |
| 2006-03-10 | -7.92 |
| 2006-03-09 | -7.43 |
| 2006-03-08 | -12.30 |
| 2006-03-07 | -9.87 |
| 2006-03-06 | -3.53 |
| 2006-03-03 | -12.30 |
| 2006-03-02 | -9.87 |
| 2006-03-01 | -12.30 |
| 2006-02-28 | -12.30 |
| 2006-02-27 | -16.20 |
| 2006-02-24 | -2.56 |
| 2006-02-23 | -3.04 |
| 2006-02-22 | -3.53 |
| 2006-02-21 | -3.53 |
| 2006-02-20 | -8.89 |
| 2006-02-17 | -11.81 |
| 2006-02-16 | -11.81 |
| 2006-02-15 | -13.28 |
| 2006-02-14 | -13.28 |
| 2006-02-13 | -9.87 |
| 2006-02-10 | -10.35 |
| 2006-02-09 | -2.56 |
| 2006-02-08 | 4.75 |
| 2006-02-07 | 4.75 |
| 2006-02-06 | -4.02 |
| 2006-02-03 | -4.02 |
| 2006-02-02 | -2.56 |
| 2006-02-01 | -7.43 |
| 2006-01-27 | -3.53 |
| 2006-01-26 | -5.48 |
| 2006-01-25 | -5.48 |
| 2006-01-24 | -4.51 |
| 2006-01-23 | -4.99 |
| 2006-01-20 | -9.38 |
| 2006-01-19 | -9.87 |
| 2006-01-18 | -10.35 |
| 2006-01-17 | -9.87 |
| 2006-01-16 | -3.53 |
| 2006-01-13 | -7.92 |
| 2006-01-12 | -3.53 |
| 2006-01-11 | -3.53 |
| 2006-01-10 | -3.53 |
| 2006-01-09 | -6.94 |
| 2006-01-06 | 2.32 |
| 2006-01-05 | 2.32 |
| 2006-01-04 | 9.62 |
| 2006-01-03 | 10.84 |
| 2005-12-30 | 10.84 |
| 2005-12-29 | 10.84 |
| 2005-12-28 | 12.06 |
| 2005-12-23 | 3.53 |
| 2005-12-22 | -9.87 |
| 2005-12-21 | -9.87 |
| 2005-12-20 | -9.87 |
| 2005-12-19 | -9.87 |
| 2005-12-16 | -4.51 |
| 2005-12-15 | -7.43 |
| 2005-12-14 | -9.87 |
| 2005-12-13 | -9.87 |
| 2005-12-12 | -3.53 |
| 2005-12-09 | -4.02 |
| 2005-12-08 | -3.53 |
| 2005-12-07 | -10.35 |
| 2005-12-06 | -0.12 |
| 2005-12-05 | 1.10 |
| 2005-12-02 | 2.32 |
| 2005-12-01 | 7.19 |
| 2005-11-30 | 2.32 |
| 2005-11-29 | -4.02 |
| 2005-11-28 | -7.43 |
| 2005-11-25 | -7.43 |
| 2005-11-24 | -7.43 |
| 2005-11-23 | -4.02 |
| 2005-11-22 | -16.20 |
| 2005-11-21 | -12.30 |
| 2005-11-18 | -7.43 |
| 2005-11-17 | -3.04 |
| 2005-11-16 | 4.75 |
| 2005-11-15 | 4.75 |
| 2005-11-14 | 3.53 |
| 2005-11-11 | 4.75 |
| 2005-11-10 | 2.32 |
| 2005-11-09 | -1.34 |
| 2005-11-08 | 2.32 |
| 2005-11-07 | -4.02 |
| 2005-11-04 | -3.04 |
| 2005-11-03 | -3.04 |
| 2005-11-02 | -3.04 |
| 2005-11-01 | -3.04 |
| 2005-10-31 | -3.04 |
| 2005-10-28 | -2.56 |
| 2005-10-27 | -2.56 |
| 2005-10-26 | -2.56 |
| 2005-10-25 | -0.12 |
| 2005-10-24 | -12.30 |
| 2005-10-21 | -18.64 |
| 2005-10-20 | -18.64 |
| 2005-10-19 | -18.64 |
| 2005-10-18 | -18.64 |
| 2005-10-17 | -17.17 |
| 2005-10-14 | -14.25 |
| 2005-10-13 | -19.12 |
| 2005-10-12 | -18.15 |
| 2005-10-10 | -18.15 |
| 2005-10-07 | -17.17 |
| 2005-10-06 | -17.17 |
| 2005-10-05 | -21.56 |
| 2005-10-04 | -17.66 |
| 2005-10-03 | -16.69 |
| 2005-09-30 | -15.22 |
| 2005-09-29 | -17.17 |
| 2005-09-28 | -22.05 |
| 2005-09-27 | -22.05 |
| 2005-09-26 | -22.05 |
| 2005-09-23 | -21.56 |
| 2005-09-22 | -22.05 |
| 2005-09-21 | -19.61 |
| 2005-09-20 | -32.28 |
| 2005-09-16 | -26.92 |
| 2005-09-15 | -25.46 |
| 2005-09-14 | -23.02 |
| 2005-09-13 | -17.17 |
| 2005-09-12 | -22.53 |
| 2005-09-09 | -15.71 |
| 2005-09-08 | -12.30 |
| 2005-09-07 | -14.25 |
| 2005-09-06 | -17.17 |
| 2005-09-05 | -21.07 |
| 2005-09-02 | -24.48 |
| 2005-09-01 | -22.05 |
| 2005-08-31 | -19.61 |
| 2005-08-30 | -18.64 |
| 2005-08-29 | -18.64 |
| 2005-08-26 | -17.17 |
| 2005-08-25 | -16.20 |
| 2005-08-24 | -14.74 |
| 2005-08-23 | -14.74 |
| 2005-08-22 | -14.74 |
| 2005-08-19 | -14.74 |
| 2005-08-18 | -13.76 |
| 2005-08-17 | -14.74 |
| 2005-08-16 | -15.22 |
| 2005-08-15 | -14.25 |
| 2005-08-12 | -13.28 |
| 2005-08-11 | -15.22 |
| 2005-08-10 | -9.38 |
| 2005-08-09 | -15.22 |
| 2005-08-08 | -10.84 |
| 2005-08-05 | -10.84 |
| 2005-08-04 | -10.84 |
| 2005-08-03 | -10.84 |
| 2005-08-02 | -10.35 |
| 2005-08-01 | -10.35 |
| 2005-07-29 | -8.40 |
| 2005-07-28 | -8.40 |
| 2005-07-27 | -11.33 |
| 2005-07-26 | -11.33 |
| 2005-07-25 | -10.35 |
| 2005-07-22 | -9.87 |
| 2005-07-21 | -10.35 |
| 2005-07-20 | -9.38 |
| 2005-07-19 | -9.38 |
| 2005-07-18 | -8.40 |
| 2005-07-15 | -8.40 |
| 2005-07-14 | -9.38 |
| 2005-07-13 | -8.40 |
| 2005-07-12 | -8.40 |
| 2005-07-11 | -8.40 |
| 2005-07-08 | -12.30 |
| 2005-07-07 | -8.40 |
| 2005-07-06 | -9.38 |
| 2005-07-05 | -8.40 |
| 2005-07-04 | -8.40 |
| 2005-06-30 | -8.40 |
| 2005-06-29 | -8.40 |
| 2005-06-28 | -8.40 |
| 2005-06-27 | -7.92 |
| 2005-06-24 | -8.89 |
| 2005-06-23 | -6.45 |
| 2005-06-22 | -2.56 |
| 2005-06-21 | -3.04 |
| 2005-06-20 | -7.43 |
| 2005-06-17 | -7.43 |
| 2005-06-16 | -7.92 |
| 2005-06-15 | -7.43 |
| 2005-06-14 | -7.92 |
| 2005-06-13 | -8.40 |
| 2005-06-10 | -7.92 |
| 2005-06-09 | -8.40 |
| 2005-06-08 | -8.40 |
| 2005-06-07 | -8.40 |
| 2005-06-06 | -8.40 |
| 2005-06-03 | -7.92 |
| 2005-06-02 | -7.43 |
| 2005-06-01 | -7.43 |
| 2005-05-31 | -7.43 |
| 2005-05-30 | -7.43 |
| 2005-05-27 | -7.43 |
| 2005-05-26 | -7.43 |
| 2005-05-25 | -6.94 |
| 2005-05-24 | -6.45 |
| 2005-05-23 | -7.43 |
| 2005-05-20 | -5.97 |
| 2005-05-19 | -5.97 |
| 2005-05-18 | -5.48 |
| 2005-05-17 | -5.48 |
| 2005-05-13 | -4.02 |
| 2005-05-12 | -7.43 |
| 2005-05-11 | -6.45 |
| 2005-05-10 | -5.97 |
| 2005-05-09 | -5.97 |
| 2005-05-06 | -5.97 |
| 2005-05-05 | -6.45 |
| 2005-05-04 | -8.40 |
| 2005-05-03 | -8.40 |
| 2005-04-29 | -8.40 |
| 2005-04-28 | -7.43 |
| 2005-04-27 | -7.43 |
| 2005-04-26 | -5.48 |
| 2005-04-25 | -1.34 |
| 2005-04-22 | -2.56 |
| 2005-04-21 | -4.02 |
| 2005-04-20 | -4.02 |
| 2005-04-19 | -4.02 |
| 2005-04-18 | -4.02 |
| 2005-04-15 | -3.53 |
| 2005-04-14 | -3.04 |
| 2005-04-13 | -4.16 |
| 2005-04-12 | -4.16 |
| 2005-04-11 | -4.16 |
| 2005-04-08 | -4.16 |
| 2005-04-07 | -4.16 |
| 2005-04-06 | -6.56 |
| 2005-04-04 | -4.16 |
| 2005-04-01 | -4.16 |
| 2005-03-31 | -5.60 |
| 2005-03-30 | -7.52 |
| 2005-03-29 | -4.16 |
| 2005-03-24 | -4.64 |
| 2005-03-23 | -4.16 |
| 2005-03-22 | -6.08 |
| 2005-03-21 | -2.97 |
| 2005-03-18 | -6.08 |
| 2005-03-17 | -4.64 |
| 2005-03-16 | -4.16 |
| 2005-03-15 | -2.97 |
| 2005-03-14 | -4.16 |
| 2005-03-11 | -0.57 |
| 2005-03-10 | -4.16 |
| 2005-03-09 | -2.97 |
| 2005-03-08 | -4.16 |
| 2005-03-07 | -5.60 |
| 2005-03-04 | -5.60 |
| 2005-03-03 | -1.77 |
| 2005-03-02 | -4.16 |
| 2005-03-01 | -4.64 |
| 2005-02-28 | -6.08 |
| 2005-02-25 | -5.12 |
| 2005-02-24 | -4.16 |
| 2005-02-23 | -2.97 |
| 2005-02-22 | -2.97 |
| 2005-02-21 | -1.77 |
| 2005-02-18 | -2.97 |
| 2005-02-17 | -1.77 |
| 2005-02-16 | -2.97 |
| 2005-02-15 | 0.63 |
| 2005-02-14 | 5.42 |
| 2005-02-08 | -1.77 |
| 2005-02-07 | -4.64 |
| 2005-02-04 | -4.64 |
| 2005-02-03 | -4.16 |
| 2005-02-02 | -1.77 |
| 2005-02-01 | -2.97 |
| 2005-01-31 | -0.57 |
| 2005-01-28 | -4.16 |
| 2005-01-27 | -0.57 |
| 2005-01-26 | -1.77 |
| 2005-01-25 | 0.63 |
| 2005-01-24 | 3.02 |
| 2005-01-21 | -5.60 |
| 2005-01-20 | -14.71 |
| 2005-01-19 | -18.54 |
| 2005-01-18 | -18.54 |
| 2005-01-17 | -19.02 |
| 2005-01-14 | -18.54 |
| 2005-01-13 | -19.02 |
| 2005-01-12 | -18.54 |
| 2005-01-11 | -18.54 |
| 2005-01-10 | -19.02 |
| 2005-01-07 | -20.46 |
| 2005-01-06 | -19.50 |
| 2005-01-05 | -20.94 |
| 2005-01-04 | -18.54 |
| 2005-01-03 | -18.54 |
| 2004-12-31 | -13.75 |
| 2004-12-30 | -17.10 |
| 2004-12-29 | -15.19 |
| 2004-12-28 | -16.62 |
| 2004-12-24 | -11.83 |
| 2004-12-23 | -19.50 |
| 2004-12-22 | -14.71 |
| 2004-12-21 | -19.02 |
| 2004-12-20 | -17.58 |
| 2004-12-17 | -18.06 |
| 2004-12-16 | -16.62 |
| 2004-12-15 | -15.66 |
| 2004-12-14 | -13.27 |
| 2004-12-13 | -11.83 |
| 2004-12-10 | -10.39 |
| 2004-12-09 | -8.00 |
| 2004-12-08 | -8.96 |
| 2004-12-07 | -7.04 |
| 2004-12-06 | -6.08 |
| 2004-12-03 | -5.60 |
| 2004-12-02 | -5.60 |
| 2004-12-01 | -5.12 |
| 2004-11-30 | -4.64 |
| 2004-11-29 | -4.16 |
| 2004-11-26 | -5.12 |
| 2004-11-25 | 0.63 |
| 2004-11-24 | -2.97 |
| 2004-11-23 | -0.57 |
| 2004-11-22 | 0.63 |
| 2004-11-19 | 0.63 |
| 2004-11-18 | 0.63 |
| 2004-11-17 | 4.22 |
| 2004-11-16 | 3.02 |
| 2004-11-15 | 5.42 |
| 2004-11-12 | 9.01 |
| 2004-11-11 | 0.63 |
| 2004-11-10 | 0.63 |
| 2004-11-09 | -7.52 |
| 2004-11-08 | -11.83 |
| 2004-11-05 | -12.31 |
| 2004-11-04 | -12.31 |
| 2004-11-03 | -14.23 |
| 2004-11-02 | -15.66 |
| 2004-11-01 | -15.19 |
| 2004-10-29 | -16.62 |
| 2004-10-28 | -15.19 |
| 2004-10-27 | -15.66 |
| 2004-10-26 | -15.19 |
| 2004-10-25 | -13.27 |
| 2004-10-21 | -8.96 |
| 2004-10-20 | -8.96 |
| 2004-10-19 | -6.08 |
| 2004-10-18 | -6.08 |
| 2004-10-15 | -5.60 |
| 2004-10-14 | -4.64 |
| 2004-10-13 | -4.64 |
| 2004-10-12 | -1.77 |
| 2004-10-11 | -2.97 |
| 2004-10-08 | 0.63 |
| 2004-10-07 | -4.16 |
| 2004-10-06 | -4.16 |
| 2004-10-05 | -0.57 |
| 2004-10-04 | -4.16 |
| 2004-09-30 | -0.57 |
| 2004-09-28 | 1.83 |
| 2004-09-27 | 3.02 |
| 2004-09-24 | 5.42 |
| 2004-09-23 | 5.42 |
| 2004-09-22 | 1.83 |
| 2004-09-21 | 3.02 |
| 2004-09-20 | 0.63 |
| 2004-09-17 | -4.16 |
| 2004-09-16 | -4.16 |
| 2004-09-15 | -4.16 |
| 2004-09-14 | -4.64 |
| 2004-09-13 | -4.16 |
| 2004-09-10 | -4.16 |
| 2004-09-09 | -4.64 |
| 2004-09-08 | -4.16 |
| 2004-09-07 | -4.64 |
| 2004-09-06 | -4.16 |
| 2004-09-03 | 0.63 |
| 2004-09-02 | -5.12 |
| 2004-09-01 | -5.12 |
| 2004-08-31 | -4.64 |
| 2004-08-30 | -4.64 |
| 2004-08-27 | -4.16 |
| 2004-08-26 | -4.16 |
| 2004-08-25 | -4.16 |
| 2004-08-24 | -4.16 |
| 2004-08-23 | -4.64 |
| 2004-08-20 | -2.97 |
| 2004-08-19 | -2.97 |
| 2004-08-18 | -1.77 |
| 2004-08-17 | 0.63 |
| 2004-08-16 | -1.77 |
| 2004-08-13 | -1.77 |
| 2004-08-12 | -2.97 |
| 2004-08-11 | -1.77 |
| 2004-08-10 | 0.63 |
| 2004-08-09 | -1.77 |
| 2004-08-06 | -1.77 |
| 2004-08-05 | -0.57 |
| 2004-08-04 | -0.57 |
| 2004-08-03 | -1.77 |
| 2004-08-02 | -1.77 |
| 2004-07-30 | -1.77 |
| 2004-07-29 | 0.63 |
| 2004-07-28 | -2.97 |
| 2004-07-27 | -5.12 |
| 2004-07-26 | -10.39 |
| 2004-07-23 | -8.00 |
| 2004-07-22 | -11.83 |
| 2004-07-21 | -4.64 |
| 2004-07-20 | -9.91 |
| 2004-07-19 | -6.56 |
| 2004-07-16 | 0.63 |
| 2004-07-15 | 0.63 |
| 2004-07-14 | 3.02 |
| 2004-07-13 | -1.77 |
| 2004-07-12 | 0.63 |
| 2004-07-09 | -5.60 |
| 2004-07-08 | -7.04 |
| 2004-07-07 | -8.00 |
| 2004-07-06 | -10.39 |
| 2004-07-05 | -12.79 |
| 2004-07-02 | -16.14 |
| 2004-06-30 | -15.66 |
| 2004-06-29 | -16.62 |
| 2004-06-28 | -17.58 |
| 2004-06-25 | -16.62 |
| 2004-06-24 | -16.62 |
| 2004-06-23 | -19.02 |
| 2004-06-21 | -17.10 |
| 2004-06-18 | -16.14 |
| 2004-06-17 | -4.64 |
| 2004-06-16 | -4.16 |
| 2004-06-15 | -4.16 |
| 2004-06-14 | -4.64 |
| 2004-06-11 | -2.97 |
| 2004-06-10 | -2.97 |
| 2004-06-09 | -1.77 |
| 2004-06-08 | -2.97 |
| 2004-06-07 | -1.77 |
| 2004-06-04 | -5.12 |
| 2004-06-03 | -4.16 |
| 2004-06-02 | -4.16 |
| 2004-06-01 | -1.77 |
| 2004-05-31 | 4.22 |
| 2004-05-28 | 0.63 |
| 2004-05-27 | -9.91 |
| 2004-05-25 | -13.75 |
| 2004-05-24 | -13.75 |
| 2004-05-21 | -12.79 |
| 2004-05-20 | -8.00 |
| 2004-05-19 | -9.91 |
| 2004-05-18 | -14.23 |
| 2004-05-17 | -12.31 |
| 2004-05-14 | -13.41 |
| 2004-05-13 | -10.12 |
| 2004-05-12 | -10.59 |
| 2004-05-11 | -9.18 |
| 2004-05-10 | -8.71 |
| 2004-05-07 | -9.65 |
| 2004-05-06 | -6.82 |
| 2004-05-05 | -6.35 |
| 2004-05-04 | -7.76 |
| 2004-05-03 | -7.29 |
| 2004-04-30 | -2.35 |
| 2004-04-29 | 8.24 |
| 2004-04-28 | 10.59 |
| 2004-04-27 | 8.24 |
| 2004-04-26 | 7.06 |
| 2004-04-23 | 3.53 |
| 2004-04-22 | 7.06 |
| 2004-04-21 | 5.88 |
| 2004-04-20 | 3.53 |
| 2004-04-19 | 10.59 |
| 2004-04-16 | 10.59 |
| 2004-04-15 | 11.76 |
| 2004-04-14 | 11.76 |
| 2004-04-13 | 14.12 |
| 2004-04-08 | 11.76 |
| 2004-04-07 | 14.12 |
| 2004-04-06 | 15.29 |
| 2004-04-02 | 10.59 |
| 2004-04-01 | 15.29 |
| 2004-03-31 | 15.29 |
| 2004-03-30 | 15.29 |
| 2004-03-29 | 12.94 |
| 2004-03-26 | 12.94 |
| 2004-03-25 | 12.94 |
| 2004-03-24 | 11.76 |
| 2004-03-23 | 5.88 |
| 2004-03-22 | 7.06 |
| 2004-03-19 | 8.24 |
| 2004-03-18 | 9.41 |
| 2004-03-17 | 8.24 |
| 2004-03-16 | 14.12 |
| 2004-03-15 | 16.47 |
| 2004-03-12 | 16.47 |
| 2004-03-11 | 21.18 |
| 2004-03-10 | 11.76 |
| 2004-03-09 | 4.71 |
| 2004-03-08 | 4.71 |
| 2004-03-05 | 4.71 |
| 2004-03-04 | 3.53 |
| 2004-03-03 | 3.53 |
| 2004-03-02 | 3.53 |
| 2004-03-01 | 5.88 |
| 2004-02-27 | 1.18 |
| 2004-02-26 | 0.00 |
| 2004-02-25 | 0.00 |
| 2004-02-24 | -5.88 |
| 2004-02-23 | -5.88 |
| 2004-02-20 | -5.88 |
| 2004-02-19 | -5.88 |
| 2004-02-18 | 1.18 |
| 2004-02-17 | 1.18 |
| 2004-02-16 | 1.18 |
| 2004-02-13 | 3.53 |
| 2004-02-12 | 4.71 |
| 2004-02-11 | 1.18 |
| 2004-02-10 | 4.71 |
| 2004-02-09 | 8.24 |
| 2004-02-06 | 7.06 |
| 2004-02-05 | 11.76 |
| 2004-02-04 | 9.41 |
| 2004-02-03 | 3.53 |
| 2004-02-02 | 8.24 |
| 2004-01-30 | 5.88 |
| 2004-01-29 | 5.88 |
| 2004-01-28 | 3.53 |
| 2004-01-27 | 0.00 |
| 2004-01-26 | 4.71 |
| 2004-01-21 | 10.59 |
| 2004-01-20 | 2.35 |
| 2004-01-19 | -1.18 |
| 2004-01-16 | 3.53 |
| 2004-01-15 | 5.88 |
| 2004-01-14 | 4.71 |
| 2004-01-13 | 4.71 |
| 2004-01-12 | 1.18 |
| 2004-01-09 | 3.53 |
| 2004-01-08 | 1.18 |
| 2004-01-07 | 3.53 |
| 2004-01-06 | 2.35 |
| 2004-01-05 | -4.71 |
| 2004-01-02 | -4.71 |
| 2003-12-31 | -5.88 |
| 2003-12-30 | -4.71 |
| 2003-12-29 | -2.35 |
| 2003-12-24 | -2.35 |
| 2003-12-23 | -5.88 |
| 2003-12-22 | -5.88 |
| 2003-12-19 | -5.88 |
| 2003-12-18 | -5.88 |
| 2003-12-17 | -7.76 |
| 2003-12-16 | -6.35 |
| 2003-12-15 | -8.24 |
| 2003-12-12 | -2.35 |
| 2003-12-11 | -3.53 |
| 2003-12-10 | -2.35 |
| 2003-12-09 | -2.35 |
| 2003-12-08 | 1.18 |
| 2003-12-05 | -2.35 |
| 2003-12-04 | -2.35 |
| 2003-12-03 | -1.18 |
| 2003-12-02 | 1.18 |
| 2003-12-01 | 1.18 |
| 2003-11-28 | -3.53 |
| 2003-11-27 | 1.18 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy