Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00615 | 1991-09-02 | 2006-04-27 | 2008-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0615 % |
|---|---|
| 2008-03-13 | -81.70 |
| 2008-03-12 | -81.70 |
| 2008-03-11 | -81.70 |
| 2008-03-10 | -81.70 |
| 2008-03-07 | -81.70 |
| 2008-03-06 | -81.70 |
| 2008-03-05 | -81.70 |
| 2008-03-04 | -81.70 |
| 2008-03-03 | -81.70 |
| 2008-02-29 | -81.70 |
| 2008-02-28 | -81.70 |
| 2008-02-27 | -81.70 |
| 2008-02-26 | -81.70 |
| 2008-02-25 | -81.70 |
| 2008-02-22 | -81.70 |
| 2008-02-21 | -81.70 |
| 2008-02-20 | -81.70 |
| 2008-02-19 | -81.70 |
| 2008-02-18 | -81.70 |
| 2008-02-15 | -81.70 |
| 2008-02-14 | -81.70 |
| 2008-02-13 | -81.70 |
| 2008-02-12 | -81.70 |
| 2008-02-11 | -81.70 |
| 2008-02-06 | -81.70 |
| 2008-02-05 | -81.70 |
| 2008-02-04 | -81.70 |
| 2008-02-01 | -81.70 |
| 2008-01-31 | -81.70 |
| 2008-01-30 | -81.70 |
| 2008-01-29 | -81.70 |
| 2008-01-28 | -81.70 |
| 2008-01-25 | -81.70 |
| 2008-01-24 | -81.70 |
| 2008-01-23 | -81.70 |
| 2008-01-22 | -81.70 |
| 2008-01-21 | -81.70 |
| 2008-01-18 | -81.70 |
| 2008-01-17 | -81.70 |
| 2008-01-16 | -81.70 |
| 2008-01-15 | -81.70 |
| 2008-01-14 | -81.70 |
| 2008-01-11 | -81.70 |
| 2008-01-10 | -81.70 |
| 2008-01-09 | -81.70 |
| 2008-01-08 | -81.70 |
| 2008-01-07 | -81.70 |
| 2008-01-04 | -81.70 |
| 2008-01-03 | -81.70 |
| 2008-01-02 | -81.70 |
| 2007-12-31 | -81.70 |
| 2007-12-28 | -81.70 |
| 2007-12-27 | -81.70 |
| 2007-12-24 | -81.70 |
| 2007-12-21 | -81.70 |
| 2007-12-20 | -81.70 |
| 2007-12-19 | -81.70 |
| 2007-12-18 | -81.70 |
| 2007-12-17 | -81.70 |
| 2007-12-14 | -81.70 |
| 2007-12-13 | -81.70 |
| 2007-12-12 | -81.70 |
| 2007-12-11 | -81.70 |
| 2007-12-10 | -81.70 |
| 2007-12-07 | -81.70 |
| 2007-12-06 | -81.70 |
| 2007-12-05 | -81.70 |
| 2007-12-04 | -81.70 |
| 2007-12-03 | -81.70 |
| 2007-11-30 | -81.70 |
| 2007-11-29 | -81.70 |
| 2007-11-28 | -81.70 |
| 2007-11-27 | -81.70 |
| 2007-11-26 | -81.70 |
| 2007-11-23 | -81.70 |
| 2007-11-22 | -81.70 |
| 2007-11-21 | -81.70 |
| 2007-11-20 | -81.70 |
| 2007-11-19 | -81.70 |
| 2007-11-16 | -81.70 |
| 2007-11-15 | -81.70 |
| 2007-11-14 | -81.70 |
| 2007-11-13 | -81.70 |
| 2007-11-12 | -81.70 |
| 2007-11-09 | -81.70 |
| 2007-11-08 | -81.70 |
| 2007-11-07 | -81.70 |
| 2007-11-06 | -81.70 |
| 2007-11-05 | -81.70 |
| 2007-11-02 | -81.70 |
| 2007-11-01 | -81.70 |
| 2007-10-31 | -81.70 |
| 2007-10-30 | -81.70 |
| 2007-10-29 | -81.70 |
| 2007-10-26 | -81.70 |
| 2007-10-25 | -81.70 |
| 2007-10-24 | -81.70 |
| 2007-10-23 | -81.70 |
| 2007-10-22 | -81.70 |
| 2007-10-18 | -81.70 |
| 2007-10-17 | -81.70 |
| 2007-10-16 | -81.70 |
| 2007-10-15 | -81.70 |
| 2007-10-12 | -81.70 |
| 2007-10-11 | -81.70 |
| 2007-10-10 | -81.70 |
| 2007-10-09 | -81.70 |
| 2007-10-08 | -81.70 |
| 2007-10-05 | -81.70 |
| 2007-10-04 | -81.70 |
| 2007-10-03 | -81.70 |
| 2007-10-02 | -81.70 |
| 2007-09-28 | -81.70 |
| 2007-09-27 | -81.70 |
| 2007-09-25 | -81.70 |
| 2007-09-24 | -81.70 |
| 2007-09-21 | -81.70 |
| 2007-09-20 | -81.70 |
| 2007-09-19 | -81.70 |
| 2007-09-18 | -81.70 |
| 2007-09-17 | -81.70 |
| 2007-09-14 | -81.70 |
| 2007-09-13 | -81.70 |
| 2007-09-12 | -81.70 |
| 2007-09-11 | -81.70 |
| 2007-09-10 | -81.70 |
| 2007-09-07 | -81.70 |
| 2007-09-06 | -81.70 |
| 2007-09-05 | -81.70 |
| 2007-09-04 | -81.70 |
| 2007-09-03 | -81.70 |
| 2007-08-31 | -81.70 |
| 2007-08-30 | -81.70 |
| 2007-08-29 | -81.70 |
| 2007-08-28 | -81.70 |
| 2007-08-27 | -81.70 |
| 2007-08-24 | -81.70 |
| 2007-08-23 | -81.70 |
| 2007-08-22 | -81.70 |
| 2007-08-21 | -81.70 |
| 2007-08-20 | -81.70 |
| 2007-08-17 | -81.70 |
| 2007-08-16 | -81.70 |
| 2007-08-15 | -81.70 |
| 2007-08-14 | -81.70 |
| 2007-08-13 | -81.70 |
| 2007-08-10 | -81.70 |
| 2007-08-09 | -81.70 |
| 2007-08-08 | -81.70 |
| 2007-08-07 | -81.70 |
| 2007-08-06 | -81.70 |
| 2007-08-03 | -81.70 |
| 2007-08-02 | -81.70 |
| 2007-08-01 | -81.70 |
| 2007-07-31 | -81.70 |
| 2007-07-30 | -81.70 |
| 2007-07-27 | -81.70 |
| 2007-07-26 | -81.70 |
| 2007-07-25 | -81.70 |
| 2007-07-24 | -81.70 |
| 2007-07-23 | -81.70 |
| 2007-07-20 | -81.70 |
| 2007-07-19 | -81.70 |
| 2007-07-18 | -81.70 |
| 2007-07-17 | -81.70 |
| 2007-07-16 | -81.70 |
| 2007-07-13 | -81.70 |
| 2007-07-12 | -81.70 |
| 2007-07-11 | -81.70 |
| 2007-07-10 | -81.70 |
| 2007-07-09 | -81.70 |
| 2007-07-06 | -81.70 |
| 2007-07-05 | -81.70 |
| 2007-07-04 | -81.70 |
| 2007-07-03 | -81.70 |
| 2007-06-29 | -81.70 |
| 2007-06-28 | -81.70 |
| 2007-06-27 | -81.70 |
| 2007-06-26 | -81.70 |
| 2007-06-25 | -81.70 |
| 2007-06-22 | -81.70 |
| 2007-06-21 | -81.70 |
| 2007-06-20 | -81.70 |
| 2007-06-18 | -81.70 |
| 2007-06-15 | -81.70 |
| 2007-06-14 | -81.70 |
| 2007-06-13 | -81.70 |
| 2007-06-12 | -81.70 |
| 2007-06-11 | -81.70 |
| 2007-06-08 | -81.70 |
| 2007-06-07 | -81.70 |
| 2007-06-06 | -81.70 |
| 2007-06-05 | -81.70 |
| 2007-06-04 | -81.70 |
| 2007-06-01 | -81.70 |
| 2007-05-31 | -81.70 |
| 2007-05-30 | -81.70 |
| 2007-05-29 | -81.70 |
| 2007-05-28 | -81.70 |
| 2007-05-25 | -81.70 |
| 2007-05-23 | -81.70 |
| 2007-05-22 | -81.70 |
| 2007-05-21 | -81.70 |
| 2007-05-18 | -81.70 |
| 2007-05-17 | -81.70 |
| 2007-05-16 | -81.70 |
| 2007-05-15 | -81.70 |
| 2007-05-14 | -81.70 |
| 2007-05-11 | -81.70 |
| 2007-05-10 | -81.70 |
| 2007-05-09 | -81.70 |
| 2007-05-08 | -81.70 |
| 2007-05-07 | -81.70 |
| 2007-05-04 | -81.70 |
| 2007-05-03 | -81.70 |
| 2007-05-02 | -81.70 |
| 2007-04-30 | -81.70 |
| 2007-04-27 | -81.70 |
| 2007-04-26 | -81.70 |
| 2007-04-25 | -81.70 |
| 2007-04-24 | -81.70 |
| 2007-04-23 | -81.70 |
| 2007-04-20 | -81.70 |
| 2007-04-19 | -81.70 |
| 2007-04-18 | -81.70 |
| 2007-04-17 | -81.70 |
| 2007-04-16 | -81.70 |
| 2007-04-13 | -81.70 |
| 2007-04-12 | -81.70 |
| 2007-04-11 | -81.70 |
| 2007-04-10 | -81.70 |
| 2007-04-04 | -81.70 |
| 2007-04-03 | -81.70 |
| 2007-04-02 | -81.70 |
| 2007-03-30 | -81.70 |
| 2007-03-29 | -81.70 |
| 2007-03-28 | -81.70 |
| 2007-03-27 | -81.70 |
| 2007-03-26 | -81.70 |
| 2007-03-23 | -81.70 |
| 2007-03-22 | -81.70 |
| 2007-03-21 | -81.70 |
| 2007-03-20 | -81.70 |
| 2007-03-19 | -81.70 |
| 2007-03-16 | -81.70 |
| 2007-03-15 | -81.70 |
| 2007-03-14 | -81.70 |
| 2007-03-13 | -81.70 |
| 2007-03-12 | -81.70 |
| 2007-03-09 | -81.70 |
| 2007-03-08 | -81.70 |
| 2007-03-07 | -81.70 |
| 2007-03-06 | -81.70 |
| 2007-03-05 | -81.70 |
| 2007-03-02 | -81.70 |
| 2007-03-01 | -81.70 |
| 2007-02-28 | -81.70 |
| 2007-02-27 | -81.70 |
| 2007-02-26 | -81.70 |
| 2007-02-23 | -81.70 |
| 2007-02-22 | -81.70 |
| 2007-02-21 | -81.70 |
| 2007-02-16 | -81.70 |
| 2007-02-15 | -81.70 |
| 2007-02-14 | -81.70 |
| 2007-02-13 | -81.70 |
| 2007-02-12 | -81.70 |
| 2007-02-09 | -81.70 |
| 2007-02-08 | -81.70 |
| 2007-02-07 | -81.70 |
| 2007-02-06 | -81.70 |
| 2007-02-05 | -81.70 |
| 2007-02-02 | -81.70 |
| 2007-02-01 | -81.70 |
| 2007-01-31 | -81.70 |
| 2007-01-30 | -81.70 |
| 2007-01-29 | -81.70 |
| 2007-01-26 | -81.70 |
| 2007-01-25 | -81.70 |
| 2007-01-24 | -81.70 |
| 2007-01-23 | -81.70 |
| 2007-01-22 | -81.70 |
| 2007-01-19 | -81.70 |
| 2007-01-18 | -81.70 |
| 2007-01-17 | -81.70 |
| 2007-01-16 | -81.70 |
| 2007-01-15 | -81.70 |
| 2007-01-12 | -81.70 |
| 2007-01-11 | -81.70 |
| 2007-01-10 | -81.70 |
| 2007-01-09 | -81.70 |
| 2007-01-08 | -81.70 |
| 2007-01-05 | -81.70 |
| 2007-01-04 | -81.70 |
| 2007-01-03 | -81.70 |
| 2007-01-02 | -81.70 |
| 2006-12-29 | -81.70 |
| 2006-12-28 | -81.70 |
| 2006-12-27 | -81.70 |
| 2006-12-22 | -81.70 |
| 2006-12-21 | -81.70 |
| 2006-12-20 | -81.70 |
| 2006-12-19 | -81.70 |
| 2006-12-18 | -81.70 |
| 2006-12-15 | -81.70 |
| 2006-12-14 | -81.70 |
| 2006-12-13 | -81.70 |
| 2006-12-12 | -81.70 |
| 2006-12-11 | -81.70 |
| 2006-12-08 | -81.70 |
| 2006-12-07 | -81.70 |
| 2006-12-06 | -81.70 |
| 2006-12-05 | -81.70 |
| 2006-12-04 | -81.70 |
| 2006-12-01 | -81.70 |
| 2006-11-30 | -81.70 |
| 2006-11-29 | -81.70 |
| 2006-11-28 | -81.70 |
| 2006-11-27 | -81.70 |
| 2006-11-24 | -81.70 |
| 2006-11-23 | -81.70 |
| 2006-11-22 | -81.70 |
| 2006-11-21 | -81.70 |
| 2006-11-20 | -81.70 |
| 2006-11-17 | -81.70 |
| 2006-11-16 | -81.70 |
| 2006-11-15 | -81.70 |
| 2006-11-14 | -81.70 |
| 2006-11-13 | -81.70 |
| 2006-11-10 | -81.70 |
| 2006-11-09 | -81.70 |
| 2006-11-08 | -81.70 |
| 2006-11-07 | -81.70 |
| 2006-11-06 | -81.70 |
| 2006-11-03 | -81.70 |
| 2006-11-02 | -81.70 |
| 2006-11-01 | -81.70 |
| 2006-10-31 | -81.70 |
| 2006-10-27 | -81.70 |
| 2006-10-26 | -81.70 |
| 2006-10-25 | -81.70 |
| 2006-10-24 | -81.70 |
| 2006-10-23 | -81.70 |
| 2006-10-20 | -81.70 |
| 2006-10-19 | -81.70 |
| 2006-10-18 | -81.70 |
| 2006-10-17 | -81.70 |
| 2006-10-16 | -81.70 |
| 2006-10-13 | -81.70 |
| 2006-10-12 | -81.70 |
| 2006-10-11 | -81.70 |
| 2006-10-10 | -81.70 |
| 2006-10-09 | -81.70 |
| 2006-10-06 | -81.70 |
| 2006-10-05 | -81.70 |
| 2006-10-04 | -81.70 |
| 2006-10-03 | -81.70 |
| 2006-09-29 | -81.70 |
| 2006-09-28 | -81.70 |
| 2006-09-27 | -81.70 |
| 2006-09-26 | -81.70 |
| 2006-09-25 | -81.70 |
| 2006-09-22 | -81.70 |
| 2006-09-21 | -81.70 |
| 2006-09-20 | -81.70 |
| 2006-09-19 | -81.70 |
| 2006-09-18 | -81.70 |
| 2006-09-15 | -81.70 |
| 2006-09-14 | -81.70 |
| 2006-09-13 | -81.70 |
| 2006-09-12 | -81.70 |
| 2006-09-11 | -81.70 |
| 2006-09-08 | -81.70 |
| 2006-09-07 | -81.70 |
| 2006-09-06 | -81.70 |
| 2006-09-05 | -81.70 |
| 2006-09-04 | -81.70 |
| 2006-09-01 | -81.70 |
| 2006-08-31 | -81.70 |
| 2006-08-30 | -81.70 |
| 2006-08-29 | -81.70 |
| 2006-08-28 | -81.70 |
| 2006-08-25 | -81.70 |
| 2006-08-24 | -81.70 |
| 2006-08-23 | -81.70 |
| 2006-08-22 | -81.70 |
| 2006-08-21 | -81.70 |
| 2006-08-18 | -81.70 |
| 2006-08-17 | -81.70 |
| 2006-08-16 | -81.70 |
| 2006-08-15 | -81.70 |
| 2006-08-14 | -81.70 |
| 2006-08-11 | -81.70 |
| 2006-08-10 | -81.70 |
| 2006-08-09 | -81.70 |
| 2006-08-08 | -81.70 |
| 2006-08-07 | -81.70 |
| 2006-08-04 | -81.70 |
| 2006-08-03 | -81.70 |
| 2006-08-02 | -81.70 |
| 2006-08-01 | -81.70 |
| 2006-07-31 | -81.70 |
| 2006-07-28 | -81.70 |
| 2006-07-27 | -81.70 |
| 2006-07-26 | -81.70 |
| 2006-07-25 | -81.70 |
| 2006-07-24 | -81.70 |
| 2006-07-21 | -81.70 |
| 2006-07-20 | -81.70 |
| 2006-07-19 | -81.70 |
| 2006-07-18 | -81.70 |
| 2006-07-17 | -81.70 |
| 2006-07-14 | -81.70 |
| 2006-07-13 | -81.70 |
| 2006-07-12 | -81.70 |
| 2006-07-11 | -81.70 |
| 2006-07-10 | -81.70 |
| 2006-07-07 | -81.70 |
| 2006-07-06 | -81.70 |
| 2006-07-05 | -81.70 |
| 2006-07-04 | -81.70 |
| 2006-07-03 | -81.70 |
| 2006-06-30 | -81.70 |
| 2006-06-29 | -81.70 |
| 2006-06-28 | -81.70 |
| 2006-06-27 | -81.70 |
| 2006-06-26 | -81.70 |
| 2006-06-23 | -81.70 |
| 2006-06-22 | -81.70 |
| 2006-06-21 | -81.70 |
| 2006-06-20 | -81.70 |
| 2006-06-19 | -81.70 |
| 2006-06-16 | -81.70 |
| 2006-06-15 | -81.70 |
| 2006-06-14 | -81.70 |
| 2006-06-13 | -81.70 |
| 2006-06-12 | -81.70 |
| 2006-06-09 | -81.70 |
| 2006-06-08 | -81.70 |
| 2006-06-07 | -81.70 |
| 2006-06-06 | -81.70 |
| 2006-06-05 | -81.70 |
| 2006-06-02 | -81.70 |
| 2006-06-01 | -81.70 |
| 2006-05-30 | -81.70 |
| 2006-05-29 | -81.70 |
| 2006-05-26 | -81.70 |
| 2006-05-25 | -81.70 |
| 2006-05-24 | -81.70 |
| 2006-05-23 | -81.70 |
| 2006-05-22 | -81.70 |
| 2006-05-19 | -81.70 |
| 2006-05-18 | -81.70 |
| 2006-05-17 | -81.70 |
| 2006-05-16 | -81.70 |
| 2006-05-15 | -81.70 |
| 2006-05-12 | -81.70 |
| 2006-05-11 | -81.70 |
| 2006-05-10 | -81.70 |
| 2006-05-09 | -81.70 |
| 2006-05-08 | -81.70 |
| 2006-05-04 | -81.70 |
| 2006-05-03 | -81.70 |
| 2006-05-02 | -81.70 |
| 2006-04-28 | -81.70 |
| 2006-04-27 | -81.70 |
| 2006-04-26 | -80.53 |
| 2006-04-25 | -80.04 |
| 2006-04-24 | -79.65 |
| 2006-04-21 | -79.56 |
| 2006-04-20 | -79.56 |
| 2006-04-19 | -78.68 |
| 2006-04-18 | -78.58 |
| 2006-04-13 | -79.26 |
| 2006-04-12 | -79.36 |
| 2006-04-11 | -79.36 |
| 2006-04-10 | -77.12 |
| 2006-04-07 | -78.87 |
| 2006-04-06 | -79.36 |
| 2006-04-04 | -80.14 |
| 2006-04-03 | -78.39 |
| 2006-03-31 | -77.61 |
| 2006-03-30 | -77.51 |
| 2006-03-29 | -77.80 |
| 2006-03-28 | -78.09 |
| 2006-03-27 | -77.71 |
| 2006-03-24 | -77.02 |
| 2006-03-23 | -77.61 |
| 2006-03-22 | -77.61 |
| 2006-03-21 | -77.61 |
| 2006-03-20 | -77.61 |
| 2006-03-17 | -77.80 |
| 2006-03-16 | -77.80 |
| 2006-03-15 | -77.80 |
| 2006-03-14 | -78.39 |
| 2006-03-13 | -77.80 |
| 2006-03-10 | -77.80 |
| 2006-03-09 | -78.78 |
| 2006-03-08 | -79.56 |
| 2006-03-07 | -78.87 |
| 2006-03-06 | -78.19 |
| 2006-03-03 | -78.00 |
| 2006-03-02 | -78.00 |
| 2006-03-01 | -78.29 |
| 2006-02-28 | -77.80 |
| 2006-02-27 | -77.61 |
| 2006-02-24 | -77.71 |
| 2006-02-23 | -77.61 |
| 2006-02-22 | -78.58 |
| 2006-02-21 | -78.09 |
| 2006-02-20 | -78.00 |
| 2006-02-17 | -78.09 |
| 2006-02-16 | -76.63 |
| 2006-02-15 | -76.63 |
| 2006-02-14 | -77.22 |
| 2006-02-13 | -75.66 |
| 2006-02-10 | -74.20 |
| 2006-02-09 | -76.73 |
| 2006-02-08 | -78.58 |
| 2006-02-07 | -79.65 |
| 2006-02-06 | -79.94 |
| 2006-02-03 | -80.04 |
| 2006-02-02 | -79.56 |
| 2006-02-01 | -79.56 |
| 2006-01-27 | -79.17 |
| 2006-01-26 | -79.07 |
| 2006-01-25 | -78.78 |
| 2006-01-24 | -80.04 |
| 2006-01-23 | -80.04 |
| 2006-01-20 | -80.33 |
| 2006-01-19 | -79.56 |
| 2006-01-18 | -79.85 |
| 2006-01-17 | -79.94 |
| 2006-01-16 | -79.75 |
| 2006-01-13 | -79.75 |
| 2006-01-12 | -79.75 |
| 2006-01-11 | -79.17 |
| 2006-01-10 | -78.78 |
| 2006-01-09 | -78.87 |
| 2006-01-06 | -79.56 |
| 2006-01-05 | -79.46 |
| 2006-01-04 | -79.65 |
| 2006-01-03 | -79.85 |
| 2005-12-30 | -80.04 |
| 2005-12-29 | -80.04 |
| 2005-12-28 | -79.94 |
| 2005-12-23 | -79.56 |
| 2005-12-22 | -79.56 |
| 2005-12-21 | -80.53 |
| 2005-12-20 | -80.33 |
| 2005-12-19 | -80.04 |
| 2005-12-16 | -80.14 |
| 2005-12-15 | -78.87 |
| 2005-12-14 | -79.56 |
| 2005-12-13 | -78.68 |
| 2005-12-12 | -79.56 |
| 2005-12-09 | -79.07 |
| 2005-12-08 | -79.75 |
| 2005-12-07 | -80.04 |
| 2005-12-06 | -78.87 |
| 2005-12-05 | -78.09 |
| 2005-12-02 | -78.09 |
| 2005-12-01 | -78.48 |
| 2005-11-30 | -78.97 |
| 2005-11-29 | -80.24 |
| 2005-11-28 | -81.31 |
| 2005-11-25 | -81.50 |
| 2005-11-24 | -82.09 |
| 2005-11-23 | -82.09 |
| 2005-11-22 | -82.28 |
| 2005-11-21 | -82.38 |
| 2005-11-18 | -82.38 |
| 2005-11-17 | -82.38 |
| 2005-11-16 | -82.48 |
| 2005-11-15 | -82.38 |
| 2005-11-14 | -82.38 |
| 2005-11-11 | -81.99 |
| 2005-11-10 | -81.99 |
| 2005-11-09 | -81.89 |
| 2005-11-08 | -81.79 |
| 2005-11-07 | -81.70 |
| 2005-11-04 | -81.50 |
| 2005-11-03 | -81.02 |
| 2005-11-02 | -81.79 |
| 2005-11-01 | -81.89 |
| 2005-10-31 | -82.48 |
| 2005-10-28 | -82.48 |
| 2005-10-27 | -81.99 |
| 2005-10-26 | -82.18 |
| 2005-10-25 | -81.79 |
| 2005-10-24 | -81.79 |
| 2005-10-21 | -81.50 |
| 2005-10-20 | -80.04 |
| 2005-10-19 | -80.43 |
| 2005-10-18 | -79.56 |
| 2005-10-17 | -78.87 |
| 2005-10-14 | -79.36 |
| 2005-10-13 | -79.56 |
| 2005-10-12 | -79.07 |
| 2005-10-10 | -78.97 |
| 2005-10-07 | -79.07 |
| 2005-10-06 | -78.58 |
| 2005-10-05 | -78.29 |
| 2005-10-04 | -77.90 |
| 2005-10-03 | -77.12 |
| 2005-09-30 | -76.83 |
| 2005-09-29 | -78.48 |
| 2005-09-28 | -79.56 |
| 2005-09-27 | -78.29 |
| 2005-09-26 | -78.58 |
| 2005-09-23 | -78.58 |
| 2005-09-22 | -77.61 |
| 2005-09-21 | -75.66 |
| 2005-09-20 | -75.66 |
| 2005-09-16 | -75.17 |
| 2005-09-15 | -75.17 |
| 2005-09-14 | -75.17 |
| 2005-09-13 | -74.69 |
| 2005-09-12 | -74.69 |
| 2005-09-09 | -74.69 |
| 2005-09-08 | -74.20 |
| 2005-09-07 | -74.69 |
| 2005-09-06 | -74.69 |
| 2005-09-05 | -74.69 |
| 2005-09-02 | -74.20 |
| 2005-09-01 | -73.71 |
| 2005-08-31 | -74.20 |
| 2005-08-30 | -74.20 |
| 2005-08-29 | -74.20 |
| 2005-08-26 | -74.20 |
| 2005-08-25 | -74.20 |
| 2005-08-24 | -73.71 |
| 2005-08-23 | -73.71 |
| 2005-08-22 | -73.23 |
| 2005-08-19 | -72.74 |
| 2005-08-18 | -73.71 |
| 2005-08-17 | -72.74 |
| 2005-08-16 | -71.28 |
| 2005-08-15 | -73.23 |
| 2005-08-12 | -73.23 |
| 2005-08-11 | -74.69 |
| 2005-08-10 | -74.20 |
| 2005-08-09 | -73.71 |
| 2005-08-08 | -72.25 |
| 2005-08-05 | -68.85 |
| 2005-08-04 | -76.83 |
| 2005-08-03 | -78.39 |
| 2005-08-02 | -77.80 |
| 2005-08-01 | -79.07 |
| 2005-07-29 | -78.58 |
| 2005-07-28 | -79.56 |
| 2005-07-27 | -79.07 |
| 2005-07-26 | -78.68 |
| 2005-07-25 | -76.05 |
| 2005-07-22 | -74.69 |
| 2005-07-21 | -74.20 |
| 2005-07-20 | -73.71 |
| 2005-07-19 | -73.71 |
| 2005-07-18 | -74.69 |
| 2005-07-15 | -75.66 |
| 2005-07-14 | -74.69 |
| 2005-07-13 | -75.66 |
| 2005-07-12 | -75.66 |
| 2005-07-11 | -75.76 |
| 2005-07-08 | -76.15 |
| 2005-07-07 | -75.66 |
| 2005-07-06 | -74.69 |
| 2005-07-05 | -74.69 |
| 2005-07-04 | -74.20 |
| 2005-06-30 | -73.71 |
| 2005-06-29 | -72.74 |
| 2005-06-28 | -74.69 |
| 2005-06-27 | -72.74 |
| 2005-06-24 | -72.25 |
| 2005-06-23 | -75.86 |
| 2005-06-22 | -76.15 |
| 2005-06-21 | -75.76 |
| 2005-06-20 | -75.86 |
| 2005-06-17 | -74.69 |
| 2005-06-16 | -74.20 |
| 2005-06-15 | -73.71 |
| 2005-06-14 | -72.25 |
| 2005-06-13 | -71.77 |
| 2005-06-10 | -72.25 |
| 2005-06-09 | -73.23 |
| 2005-06-08 | -71.77 |
| 2005-06-07 | -71.77 |
| 2005-06-06 | -71.77 |
| 2005-06-03 | -69.82 |
| 2005-06-02 | -73.23 |
| 2005-06-01 | -71.28 |
| 2005-05-31 | -70.79 |
| 2005-05-30 | -68.85 |
| 2005-05-27 | -67.87 |
| 2005-05-26 | -62.52 |
| 2005-05-25 | -51.81 |
| 2005-05-24 | -51.81 |
| 2005-05-23 | -50.35 |
| 2005-05-20 | -50.35 |
| 2005-05-19 | -51.81 |
| 2005-05-18 | -52.75 |
| 2005-05-17 | -52.75 |
| 2005-05-13 | -52.75 |
| 2005-05-12 | -51.81 |
| 2005-05-11 | -51.81 |
| 2005-05-10 | -51.81 |
| 2005-05-09 | -51.81 |
| 2005-05-06 | -50.86 |
| 2005-05-05 | -49.92 |
| 2005-05-04 | -51.81 |
| 2005-05-03 | -52.75 |
| 2005-04-29 | -52.75 |
| 2005-04-28 | -53.70 |
| 2005-04-27 | -53.70 |
| 2005-04-26 | -53.70 |
| 2005-04-25 | -53.70 |
| 2005-04-22 | -53.70 |
| 2005-04-21 | -53.23 |
| 2005-04-20 | -48.03 |
| 2005-04-19 | -48.03 |
| 2005-04-18 | -48.97 |
| 2005-04-15 | -47.08 |
| 2005-04-14 | -46.14 |
| 2005-04-13 | -46.14 |
| 2005-04-12 | -47.08 |
| 2005-04-11 | -47.08 |
| 2005-04-08 | -45.19 |
| 2005-04-07 | -47.08 |
| 2005-04-06 | -47.08 |
| 2005-04-04 | -46.14 |
| 2005-04-01 | -46.14 |
| 2005-03-31 | -47.08 |
| 2005-03-30 | -46.14 |
| 2005-03-29 | -48.97 |
| 2005-03-24 | -48.97 |
| 2005-03-23 | -48.97 |
| 2005-03-22 | -48.03 |
| 2005-03-21 | -48.03 |
| 2005-03-18 | -45.19 |
| 2005-03-17 | -45.19 |
| 2005-03-16 | -45.19 |
| 2005-03-15 | -45.19 |
| 2005-03-14 | -43.30 |
| 2005-03-11 | -43.30 |
| 2005-03-10 | -45.19 |
| 2005-03-09 | -45.19 |
| 2005-03-08 | -45.19 |
| 2005-03-07 | -45.19 |
| 2005-03-04 | -46.14 |
| 2005-03-03 | -46.14 |
| 2005-03-02 | -46.14 |
| 2005-03-01 | -44.25 |
| 2005-02-28 | -42.36 |
| 2005-02-25 | -42.36 |
| 2005-02-24 | -40.47 |
| 2005-02-23 | -43.30 |
| 2005-02-22 | -44.25 |
| 2005-02-21 | -46.14 |
| 2005-02-18 | -46.14 |
| 2005-02-17 | -48.03 |
| 2005-02-16 | -47.08 |
| 2005-02-15 | -47.08 |
| 2005-02-14 | -52.75 |
| 2005-02-08 | -53.23 |
| 2005-02-07 | -53.70 |
| 2005-02-04 | -52.75 |
| 2005-02-03 | -52.75 |
| 2005-02-02 | -53.23 |
| 2005-02-01 | -54.17 |
| 2005-01-31 | -53.70 |
| 2005-01-28 | -52.75 |
| 2005-01-27 | -53.70 |
| 2005-01-26 | -52.75 |
| 2005-01-25 | -53.23 |
| 2005-01-24 | -53.70 |
| 2005-01-21 | -52.75 |
| 2005-01-20 | -50.86 |
| 2005-01-19 | -54.17 |
| 2005-01-18 | -53.23 |
| 2005-01-17 | -54.17 |
| 2005-01-14 | -53.70 |
| 2005-01-13 | -53.70 |
| 2005-01-12 | -53.23 |
| 2005-01-11 | -52.75 |
| 2005-01-10 | -53.23 |
| 2005-01-07 | -53.23 |
| 2005-01-06 | -51.81 |
| 2005-01-05 | -50.86 |
| 2005-01-04 | -53.23 |
| 2005-01-03 | -53.23 |
| 2004-12-31 | -53.70 |
| 2004-12-30 | -52.75 |
| 2004-12-29 | -53.23 |
| 2004-12-28 | -52.75 |
| 2004-12-24 | -53.70 |
| 2004-12-23 | -53.23 |
| 2004-12-22 | -52.75 |
| 2004-12-21 | -51.81 |
| 2004-12-20 | -51.81 |
| 2004-12-17 | -51.81 |
| 2004-12-16 | -51.81 |
| 2004-12-15 | -49.92 |
| 2004-12-14 | -51.81 |
| 2004-12-13 | -52.75 |
| 2004-12-10 | -50.86 |
| 2004-12-09 | -49.92 |
| 2004-12-08 | -48.97 |
| 2004-12-07 | -48.97 |
| 2004-12-06 | -48.03 |
| 2004-12-03 | -48.97 |
| 2004-12-02 | -47.08 |
| 2004-12-01 | -47.08 |
| 2004-11-30 | -46.14 |
| 2004-11-29 | -47.08 |
| 2004-11-26 | -47.08 |
| 2004-11-25 | -47.08 |
| 2004-11-24 | -47.08 |
| 2004-11-23 | -46.14 |
| 2004-11-22 | -47.08 |
| 2004-11-19 | -47.08 |
| 2004-11-18 | -47.08 |
| 2004-11-17 | -46.14 |
| 2004-11-16 | -46.14 |
| 2004-11-15 | -47.08 |
| 2004-11-12 | -46.14 |
| 2004-11-11 | -46.14 |
| 2004-11-10 | -45.19 |
| 2004-11-09 | -47.08 |
| 2004-11-08 | -47.08 |
| 2004-11-05 | -46.14 |
| 2004-11-04 | -45.19 |
| 2004-11-03 | -48.03 |
| 2004-11-02 | -47.08 |
| 2004-11-01 | -48.03 |
| 2004-10-29 | -47.08 |
| 2004-10-28 | -47.08 |
| 2004-10-27 | -48.97 |
| 2004-10-26 | -48.97 |
| 2004-10-25 | -48.03 |
| 2004-10-21 | -47.08 |
| 2004-10-20 | -47.08 |
| 2004-10-19 | -47.08 |
| 2004-10-18 | -46.14 |
| 2004-10-15 | -47.08 |
| 2004-10-14 | -46.14 |
| 2004-10-13 | -46.14 |
| 2004-10-12 | -45.19 |
| 2004-10-11 | -45.19 |
| 2004-10-08 | -43.30 |
| 2004-10-07 | -41.41 |
| 2004-10-06 | -44.25 |
| 2004-10-05 | -44.25 |
| 2004-10-04 | -45.19 |
| 2004-09-30 | -46.61 |
| 2004-09-28 | -45.67 |
| 2004-09-27 | -47.55 |
| 2004-09-24 | -43.80 |
| 2004-09-23 | -41.93 |
| 2004-09-22 | -40.99 |
| 2004-09-21 | -40.99 |
| 2004-09-20 | -45.67 |
| 2004-09-17 | -40.99 |
| 2004-09-16 | -14.77 |
| 2004-09-15 | -16.64 |
| 2004-09-14 | -16.64 |
| 2004-09-13 | -16.64 |
| 2004-09-10 | -19.45 |
| 2004-09-09 | -19.45 |
| 2004-09-08 | -19.45 |
| 2004-09-07 | -20.39 |
| 2004-09-06 | -19.45 |
| 2004-09-03 | -18.51 |
| 2004-09-02 | -18.51 |
| 2004-09-01 | -20.39 |
| 2004-08-31 | -19.45 |
| 2004-08-30 | -19.45 |
| 2004-08-27 | -18.51 |
| 2004-08-26 | -18.51 |
| 2004-08-25 | -18.51 |
| 2004-08-24 | -22.26 |
| 2004-08-23 | -21.32 |
| 2004-08-20 | -23.20 |
| 2004-08-19 | -18.51 |
| 2004-08-18 | -17.58 |
| 2004-08-17 | -17.58 |
| 2004-08-16 | -17.58 |
| 2004-08-13 | -16.64 |
| 2004-08-12 | -21.32 |
| 2004-08-11 | -22.26 |
| 2004-08-10 | -15.70 |
| 2004-08-09 | -13.83 |
| 2004-08-06 | -11.96 |
| 2004-08-05 | -11.02 |
| 2004-08-04 | -10.08 |
| 2004-08-03 | -10.08 |
| 2004-08-02 | -9.15 |
| 2004-07-30 | -9.15 |
| 2004-07-29 | -10.08 |
| 2004-07-28 | -10.08 |
| 2004-07-27 | -11.02 |
| 2004-07-26 | -9.15 |
| 2004-07-23 | -10.08 |
| 2004-07-22 | -9.15 |
| 2004-07-21 | -9.15 |
| 2004-07-20 | -9.15 |
| 2004-07-19 | -9.15 |
| 2004-07-16 | -7.27 |
| 2004-07-15 | -7.27 |
| 2004-07-14 | -4.46 |
| 2004-07-13 | -5.40 |
| 2004-07-12 | -4.46 |
| 2004-07-09 | -4.46 |
| 2004-07-08 | -3.53 |
| 2004-07-07 | -1.65 |
| 2004-07-06 | -3.53 |
| 2004-07-05 | -3.53 |
| 2004-07-02 | 0.22 |
| 2004-06-30 | -4.46 |
| 2004-06-29 | -1.65 |
| 2004-06-28 | -8.21 |
| 2004-06-25 | -8.21 |
| 2004-06-24 | -9.15 |
| 2004-06-23 | -11.02 |
| 2004-06-21 | -11.02 |
| 2004-06-18 | -10.08 |
| 2004-06-17 | -11.02 |
| 2004-06-16 | -8.21 |
| 2004-06-15 | -5.40 |
| 2004-06-14 | -3.53 |
| 2004-06-11 | -3.53 |
| 2004-06-10 | -4.46 |
| 2004-06-09 | -3.53 |
| 2004-06-08 | -4.46 |
| 2004-06-07 | -2.59 |
| 2004-06-04 | -3.53 |
| 2004-06-03 | -4.46 |
| 2004-06-02 | -1.65 |
| 2004-06-01 | -5.40 |
| 2004-05-31 | -3.53 |
| 2004-05-28 | -3.53 |
| 2004-05-27 | -3.53 |
| 2004-05-25 | -10.08 |
| 2004-05-24 | -11.96 |
| 2004-05-21 | -15.70 |
| 2004-05-20 | -20.39 |
| 2004-05-19 | -18.51 |
| 2004-05-18 | -22.26 |
| 2004-05-17 | -22.73 |
| 2004-05-14 | -20.00 |
| 2004-05-13 | -15.45 |
| 2004-05-12 | -10.91 |
| 2004-05-11 | -10.00 |
| 2004-05-10 | -11.82 |
| 2004-05-07 | -5.45 |
| 2004-05-06 | -5.45 |
| 2004-05-05 | -3.64 |
| 2004-05-04 | -2.73 |
| 2004-05-03 | -5.45 |
| 2004-04-30 | -2.73 |
| 2004-04-29 | -2.73 |
| 2004-04-28 | -0.91 |
| 2004-04-27 | -1.82 |
| 2004-04-26 | -1.82 |
| 2004-04-23 | -0.91 |
| 2004-04-22 | -7.27 |
| 2004-04-21 | -5.45 |
| 2004-04-20 | -3.64 |
| 2004-04-19 | 0.91 |
| 2004-04-16 | 1.82 |
| 2004-04-15 | 0.00 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 1.82 |
| 2004-04-08 | 1.82 |
| 2004-04-07 | -3.64 |
| 2004-04-06 | -4.55 |
| 2004-04-02 | -5.45 |
| 2004-04-01 | -7.27 |
| 2004-03-31 | -5.45 |
| 2004-03-30 | -6.36 |
| 2004-03-29 | -5.45 |
| 2004-03-26 | -1.82 |
| 2004-03-25 | -1.82 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | 0.00 |
| 2004-03-22 | 0.00 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | -0.91 |
| 2004-03-17 | 0.91 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 0.91 |
| 2004-03-12 | -1.82 |
| 2004-03-11 | 1.82 |
| 2004-03-10 | 2.73 |
| 2004-03-09 | 4.55 |
| 2004-03-08 | 6.36 |
| 2004-03-05 | 5.45 |
| 2004-03-04 | 2.73 |
| 2004-03-03 | 1.82 |
| 2004-03-02 | 4.55 |
| 2004-03-01 | 3.64 |
| 2004-02-27 | 3.64 |
| 2004-02-26 | 2.73 |
| 2004-02-25 | 1.82 |
| 2004-02-24 | 1.82 |
| 2004-02-23 | 3.64 |
| 2004-02-20 | 5.45 |
| 2004-02-19 | 5.45 |
| 2004-02-18 | 7.27 |
| 2004-02-17 | 7.27 |
| 2004-02-16 | 9.09 |
| 2004-02-13 | 9.09 |
| 2004-02-12 | 7.27 |
| 2004-02-11 | 2.73 |
| 2004-02-10 | 2.73 |
| 2004-02-09 | 2.73 |
| 2004-02-06 | -0.91 |
| 2004-02-05 | -2.73 |
| 2004-02-04 | -1.82 |
| 2004-02-03 | -1.82 |
| 2004-02-02 | -2.73 |
| 2004-01-30 | 1.82 |
| 2004-01-29 | 1.82 |
| 2004-01-28 | 1.82 |
| 2004-01-27 | 3.64 |
| 2004-01-26 | 2.73 |
| 2004-01-21 | 3.64 |
| 2004-01-20 | 2.73 |
| 2004-01-19 | 1.82 |
| 2004-01-16 | 1.82 |
| 2004-01-15 | 3.64 |
| 2004-01-14 | 4.55 |
| 2004-01-13 | 5.45 |
| 2004-01-12 | 4.55 |
| 2004-01-09 | 8.18 |
| 2004-01-08 | 10.91 |
| 2004-01-07 | 6.36 |
| 2004-01-06 | 5.45 |
| 2004-01-05 | 4.55 |
| 2004-01-02 | 3.64 |
| 2003-12-31 | 1.82 |
| 2003-12-30 | 2.73 |
| 2003-12-29 | 3.64 |
| 2003-12-24 | 4.55 |
| 2003-12-23 | 4.55 |
| 2003-12-22 | 5.45 |
| 2003-12-19 | 5.45 |
| 2003-12-18 | 7.27 |
| 2003-12-17 | 3.64 |
| 2003-12-16 | 8.18 |
| 2003-12-15 | 10.91 |
| 2003-12-12 | 8.18 |
| 2003-12-11 | 9.09 |
| 2003-12-10 | 7.27 |
| 2003-12-09 | 1.82 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 1.82 |
| 2003-12-04 | -0.91 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.91 |
| 2003-12-01 | 2.73 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | -0.91 |
| 2003-11-26 | -1.82 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy