Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00048 | 1993-06-25 | 2007-09-11 | 2012-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0048 % |
|---|---|
| 2012-01-03 | -52.86 |
| 2011-12-30 | -52.86 |
| 2011-12-29 | -52.86 |
| 2011-12-28 | -52.86 |
| 2011-12-23 | -52.86 |
| 2011-12-22 | -52.86 |
| 2011-12-21 | -52.86 |
| 2011-12-20 | -52.86 |
| 2011-12-19 | -52.86 |
| 2011-12-16 | -52.86 |
| 2011-12-15 | -52.86 |
| 2011-12-14 | -52.86 |
| 2011-12-13 | -52.86 |
| 2011-12-12 | -52.86 |
| 2011-12-09 | -52.86 |
| 2011-12-08 | -52.86 |
| 2011-12-07 | -52.86 |
| 2011-12-06 | -52.86 |
| 2011-12-05 | -52.86 |
| 2011-12-02 | -52.86 |
| 2011-12-01 | -52.86 |
| 2011-11-30 | -52.86 |
| 2011-11-29 | -52.86 |
| 2011-11-28 | -52.86 |
| 2011-11-25 | -52.86 |
| 2011-11-24 | -52.86 |
| 2011-11-23 | -52.86 |
| 2011-11-22 | -52.86 |
| 2011-11-21 | -52.86 |
| 2011-11-18 | -52.86 |
| 2011-11-17 | -52.86 |
| 2011-11-16 | -52.86 |
| 2011-11-15 | -52.86 |
| 2011-11-14 | -52.86 |
| 2011-11-11 | -52.86 |
| 2011-11-10 | -52.86 |
| 2011-11-09 | -52.86 |
| 2011-11-08 | -52.86 |
| 2011-11-07 | -52.86 |
| 2011-11-04 | -52.86 |
| 2011-11-03 | -52.86 |
| 2011-11-02 | -52.86 |
| 2011-11-01 | -52.86 |
| 2011-10-31 | -52.86 |
| 2011-10-28 | -52.86 |
| 2011-10-27 | -52.86 |
| 2011-10-26 | -52.86 |
| 2011-10-25 | -52.86 |
| 2011-10-24 | -52.86 |
| 2011-10-21 | -52.86 |
| 2011-10-20 | -52.86 |
| 2011-10-19 | -52.86 |
| 2011-10-18 | -52.86 |
| 2011-10-17 | -52.86 |
| 2011-10-14 | -52.86 |
| 2011-10-13 | -52.86 |
| 2011-10-12 | -52.86 |
| 2011-10-11 | -52.86 |
| 2011-10-10 | -52.86 |
| 2011-10-07 | -52.86 |
| 2011-10-06 | -52.86 |
| 2011-10-04 | -52.86 |
| 2011-10-03 | -52.86 |
| 2011-09-30 | -52.86 |
| 2011-09-28 | -52.86 |
| 2011-09-27 | -52.86 |
| 2011-09-26 | -52.86 |
| 2011-09-23 | -52.86 |
| 2011-09-22 | -52.86 |
| 2011-09-21 | -52.86 |
| 2011-09-20 | -52.86 |
| 2011-09-19 | -52.86 |
| 2011-09-16 | -52.86 |
| 2011-09-15 | -52.86 |
| 2011-09-14 | -52.86 |
| 2011-09-12 | -52.86 |
| 2011-09-09 | -52.86 |
| 2011-09-08 | -52.86 |
| 2011-09-07 | -52.86 |
| 2011-09-06 | -52.86 |
| 2011-09-05 | -52.86 |
| 2011-09-02 | -52.86 |
| 2011-09-01 | -52.86 |
| 2011-08-31 | -52.86 |
| 2011-08-30 | -52.86 |
| 2011-08-29 | -52.86 |
| 2011-08-26 | -52.86 |
| 2011-08-25 | -52.86 |
| 2011-08-24 | -52.86 |
| 2011-08-23 | -52.86 |
| 2011-08-22 | -52.86 |
| 2011-08-19 | -52.86 |
| 2011-08-18 | -52.86 |
| 2011-08-17 | -52.86 |
| 2011-08-16 | -52.86 |
| 2011-08-15 | -52.86 |
| 2011-08-12 | -52.86 |
| 2011-08-11 | -52.86 |
| 2011-08-10 | -52.86 |
| 2011-08-09 | -52.86 |
| 2011-08-08 | -52.86 |
| 2011-08-05 | -52.86 |
| 2011-08-04 | -52.86 |
| 2011-08-03 | -52.86 |
| 2011-08-02 | -52.86 |
| 2011-08-01 | -52.86 |
| 2011-07-29 | -52.86 |
| 2011-07-28 | -52.86 |
| 2011-07-27 | -52.86 |
| 2011-07-26 | -52.86 |
| 2011-07-25 | -52.86 |
| 2011-07-22 | -52.86 |
| 2011-07-21 | -52.86 |
| 2011-07-20 | -52.86 |
| 2011-07-19 | -52.86 |
| 2011-07-18 | -52.86 |
| 2011-07-15 | -52.86 |
| 2011-07-14 | -52.86 |
| 2011-07-13 | -52.86 |
| 2011-07-12 | -52.86 |
| 2011-07-11 | -52.86 |
| 2011-07-08 | -52.86 |
| 2011-07-07 | -52.86 |
| 2011-07-06 | -52.86 |
| 2011-07-05 | -52.86 |
| 2011-07-04 | -52.86 |
| 2011-06-30 | -52.86 |
| 2011-06-29 | -52.86 |
| 2011-06-28 | -52.86 |
| 2011-06-27 | -52.86 |
| 2011-06-24 | -52.86 |
| 2011-06-23 | -52.86 |
| 2011-06-22 | -52.86 |
| 2011-06-21 | -52.86 |
| 2011-06-20 | -52.86 |
| 2011-06-17 | -52.86 |
| 2011-06-16 | -52.86 |
| 2011-06-15 | -52.86 |
| 2011-06-14 | -52.86 |
| 2011-06-13 | -52.86 |
| 2011-06-10 | -52.86 |
| 2011-06-09 | -52.86 |
| 2011-06-08 | -52.86 |
| 2011-06-07 | -52.86 |
| 2011-06-03 | -52.86 |
| 2011-06-02 | -52.86 |
| 2011-06-01 | -52.86 |
| 2011-05-31 | -52.86 |
| 2011-05-30 | -52.86 |
| 2011-05-27 | -52.86 |
| 2011-05-26 | -52.86 |
| 2011-05-25 | -52.86 |
| 2011-05-24 | -52.86 |
| 2011-05-23 | -52.86 |
| 2011-05-20 | -52.86 |
| 2011-05-19 | -52.86 |
| 2011-05-18 | -52.86 |
| 2011-05-17 | -52.86 |
| 2011-05-16 | -52.86 |
| 2011-05-13 | -52.86 |
| 2011-05-12 | -52.86 |
| 2011-05-11 | -52.86 |
| 2011-05-09 | -52.86 |
| 2011-05-06 | -52.86 |
| 2011-05-05 | -52.86 |
| 2011-05-04 | -52.86 |
| 2011-05-03 | -52.86 |
| 2011-04-29 | -52.86 |
| 2011-04-28 | -52.86 |
| 2011-04-27 | -52.86 |
| 2011-04-26 | -52.86 |
| 2011-04-21 | -52.86 |
| 2011-04-20 | -52.86 |
| 2011-04-19 | -52.86 |
| 2011-04-18 | -52.86 |
| 2011-04-15 | -52.86 |
| 2011-04-14 | -52.86 |
| 2011-04-13 | -52.86 |
| 2011-04-12 | -52.86 |
| 2011-04-11 | -52.86 |
| 2011-04-08 | -52.86 |
| 2011-04-07 | -52.86 |
| 2011-04-06 | -52.86 |
| 2011-04-04 | -52.86 |
| 2011-04-01 | -52.86 |
| 2011-03-31 | -52.86 |
| 2011-03-30 | -52.86 |
| 2011-03-29 | -52.86 |
| 2011-03-28 | -52.86 |
| 2011-03-25 | -52.86 |
| 2011-03-24 | -52.86 |
| 2011-03-23 | -52.86 |
| 2011-03-22 | -52.86 |
| 2011-03-21 | -52.86 |
| 2011-03-18 | -52.86 |
| 2011-03-17 | -52.86 |
| 2011-03-16 | -52.86 |
| 2011-03-15 | -52.86 |
| 2011-03-14 | -52.86 |
| 2011-03-11 | -52.86 |
| 2011-03-10 | -52.86 |
| 2011-03-09 | -52.86 |
| 2011-03-08 | -52.86 |
| 2011-03-07 | -52.86 |
| 2011-03-04 | -52.86 |
| 2011-03-03 | -52.86 |
| 2011-03-02 | -52.86 |
| 2011-03-01 | -52.86 |
| 2011-02-28 | -52.86 |
| 2011-02-25 | -52.86 |
| 2011-02-24 | -52.86 |
| 2011-02-23 | -52.86 |
| 2011-02-22 | -52.86 |
| 2011-02-21 | -52.86 |
| 2011-02-18 | -52.86 |
| 2011-02-17 | -52.86 |
| 2011-02-16 | -52.86 |
| 2011-02-15 | -52.86 |
| 2011-02-14 | -52.86 |
| 2011-02-11 | -52.86 |
| 2011-02-10 | -52.86 |
| 2011-02-09 | -52.86 |
| 2011-02-08 | -52.86 |
| 2011-02-07 | -52.86 |
| 2011-02-02 | -52.86 |
| 2011-02-01 | -52.86 |
| 2011-01-31 | -52.86 |
| 2011-01-28 | -52.86 |
| 2011-01-27 | -52.86 |
| 2011-01-26 | -52.86 |
| 2011-01-25 | -52.86 |
| 2011-01-24 | -52.86 |
| 2011-01-21 | -52.86 |
| 2011-01-20 | -52.86 |
| 2011-01-19 | -52.86 |
| 2011-01-18 | -52.86 |
| 2011-01-17 | -52.86 |
| 2011-01-14 | -52.86 |
| 2011-01-13 | -52.86 |
| 2011-01-12 | -52.86 |
| 2011-01-11 | -52.86 |
| 2011-01-10 | -52.86 |
| 2011-01-07 | -52.86 |
| 2011-01-06 | -52.86 |
| 2011-01-05 | -52.86 |
| 2011-01-04 | -52.86 |
| 2011-01-03 | -52.86 |
| 2010-12-31 | -52.86 |
| 2010-12-30 | -52.86 |
| 2010-12-29 | -52.86 |
| 2010-12-28 | -52.86 |
| 2010-12-24 | -52.86 |
| 2010-12-23 | -52.86 |
| 2010-12-22 | -52.86 |
| 2010-12-21 | -52.86 |
| 2010-12-20 | -52.86 |
| 2010-12-17 | -52.86 |
| 2010-12-16 | -52.86 |
| 2010-12-15 | -52.86 |
| 2010-12-14 | -52.86 |
| 2010-12-13 | -52.86 |
| 2010-12-10 | -52.86 |
| 2010-12-09 | -52.86 |
| 2010-12-08 | -52.86 |
| 2010-12-07 | -52.86 |
| 2010-12-06 | -52.86 |
| 2010-12-03 | -52.86 |
| 2010-12-02 | -52.86 |
| 2010-12-01 | -52.86 |
| 2010-11-30 | -52.86 |
| 2010-11-29 | -52.86 |
| 2010-11-26 | -52.86 |
| 2010-11-25 | -52.86 |
| 2010-11-24 | -52.86 |
| 2010-11-23 | -52.86 |
| 2010-11-22 | -52.86 |
| 2010-11-19 | -52.86 |
| 2010-11-18 | -52.86 |
| 2010-11-17 | -52.86 |
| 2010-11-16 | -52.86 |
| 2010-11-15 | -52.86 |
| 2010-11-12 | -52.86 |
| 2010-11-11 | -52.86 |
| 2010-11-10 | -52.86 |
| 2010-11-09 | -52.86 |
| 2010-11-08 | -52.86 |
| 2010-11-05 | -52.86 |
| 2010-11-04 | -52.86 |
| 2010-11-03 | -52.86 |
| 2010-11-02 | -52.86 |
| 2010-11-01 | -52.86 |
| 2010-10-29 | -52.86 |
| 2010-10-28 | -52.86 |
| 2010-10-27 | -52.86 |
| 2010-10-26 | -52.86 |
| 2010-10-25 | -52.86 |
| 2010-10-22 | -52.86 |
| 2010-10-21 | -52.86 |
| 2010-10-20 | -52.86 |
| 2010-10-19 | -52.86 |
| 2010-10-18 | -52.86 |
| 2010-10-15 | -52.86 |
| 2010-10-14 | -52.86 |
| 2010-10-13 | -52.86 |
| 2010-10-12 | -52.86 |
| 2010-10-11 | -52.86 |
| 2010-10-08 | -52.86 |
| 2010-10-07 | -52.86 |
| 2010-10-06 | -52.86 |
| 2010-10-05 | -52.86 |
| 2010-10-04 | -52.86 |
| 2010-09-30 | -52.86 |
| 2010-09-29 | -52.86 |
| 2010-09-28 | -52.86 |
| 2010-09-27 | -52.86 |
| 2010-09-24 | -52.86 |
| 2010-09-22 | -52.86 |
| 2010-09-21 | -52.86 |
| 2010-09-20 | -52.86 |
| 2010-09-17 | -52.86 |
| 2010-09-16 | -52.86 |
| 2010-09-15 | -52.86 |
| 2010-09-14 | -52.86 |
| 2010-09-13 | -52.86 |
| 2010-09-10 | -52.86 |
| 2010-09-09 | -52.86 |
| 2010-09-08 | -52.86 |
| 2010-09-07 | -52.86 |
| 2010-09-06 | -52.86 |
| 2010-09-03 | -52.86 |
| 2010-09-02 | -52.86 |
| 2010-09-01 | -52.86 |
| 2010-08-31 | -52.86 |
| 2010-08-30 | -52.86 |
| 2010-08-27 | -52.86 |
| 2010-08-26 | -52.86 |
| 2010-08-25 | -52.86 |
| 2010-08-24 | -52.86 |
| 2010-08-23 | -52.86 |
| 2010-08-20 | -52.86 |
| 2010-08-19 | -52.86 |
| 2010-08-18 | -52.86 |
| 2010-08-17 | -52.86 |
| 2010-08-16 | -52.86 |
| 2010-08-13 | -52.86 |
| 2010-08-12 | -52.86 |
| 2010-08-11 | -52.86 |
| 2010-08-10 | -52.86 |
| 2010-08-09 | -52.86 |
| 2010-08-06 | -52.86 |
| 2010-08-05 | -52.86 |
| 2010-08-04 | -52.86 |
| 2010-08-03 | -52.86 |
| 2010-08-02 | -52.86 |
| 2010-07-30 | -52.86 |
| 2010-07-29 | -52.86 |
| 2010-07-28 | -52.86 |
| 2010-07-27 | -52.86 |
| 2010-07-26 | -52.86 |
| 2010-07-23 | -52.86 |
| 2010-07-22 | -52.86 |
| 2010-07-21 | -52.86 |
| 2010-07-20 | -52.86 |
| 2010-07-19 | -52.86 |
| 2010-07-16 | -52.86 |
| 2010-07-15 | -52.86 |
| 2010-07-14 | -52.86 |
| 2010-07-13 | -52.86 |
| 2010-07-12 | -52.86 |
| 2010-07-09 | -52.86 |
| 2010-07-08 | -52.86 |
| 2010-07-07 | -52.86 |
| 2010-07-06 | -52.86 |
| 2010-07-05 | -52.86 |
| 2010-07-02 | -52.86 |
| 2010-06-30 | -52.86 |
| 2010-06-29 | -52.86 |
| 2010-06-28 | -52.86 |
| 2010-06-25 | -52.86 |
| 2010-06-24 | -52.86 |
| 2010-06-23 | -52.86 |
| 2010-06-22 | -52.86 |
| 2010-06-21 | -52.86 |
| 2010-06-18 | -52.86 |
| 2010-06-17 | -52.86 |
| 2010-06-15 | -52.86 |
| 2010-06-14 | -52.86 |
| 2010-06-11 | -52.86 |
| 2010-06-10 | -52.86 |
| 2010-06-09 | -52.86 |
| 2010-06-08 | -52.86 |
| 2010-06-07 | -52.86 |
| 2010-06-04 | -52.86 |
| 2010-06-03 | -52.86 |
| 2010-06-02 | -52.86 |
| 2010-06-01 | -52.86 |
| 2010-05-31 | -52.86 |
| 2010-05-28 | -52.86 |
| 2010-05-27 | -52.86 |
| 2010-05-26 | -52.86 |
| 2010-05-25 | -52.86 |
| 2010-05-24 | -52.86 |
| 2010-05-20 | -52.86 |
| 2010-05-19 | -52.86 |
| 2010-05-18 | -52.86 |
| 2010-05-17 | -52.86 |
| 2010-05-14 | -52.86 |
| 2010-05-13 | -52.86 |
| 2010-05-12 | -52.86 |
| 2010-05-11 | -52.86 |
| 2010-05-10 | -52.86 |
| 2010-05-07 | -52.86 |
| 2010-05-06 | -52.86 |
| 2010-05-05 | -52.86 |
| 2010-05-04 | -52.86 |
| 2010-05-03 | -52.86 |
| 2010-04-30 | -52.86 |
| 2010-04-29 | -52.86 |
| 2010-04-28 | -52.86 |
| 2010-04-27 | -52.86 |
| 2010-04-26 | -52.86 |
| 2010-04-23 | -52.86 |
| 2010-04-22 | -52.86 |
| 2010-04-21 | -52.86 |
| 2010-04-20 | -52.86 |
| 2010-04-19 | -52.86 |
| 2010-04-16 | -52.86 |
| 2010-04-15 | -52.86 |
| 2010-04-14 | -52.86 |
| 2010-04-13 | -52.86 |
| 2010-04-12 | -52.86 |
| 2010-04-09 | -52.86 |
| 2010-04-08 | -52.86 |
| 2010-04-07 | -52.86 |
| 2010-04-01 | -52.86 |
| 2010-03-31 | -52.86 |
| 2010-03-30 | -52.86 |
| 2010-03-29 | -52.86 |
| 2010-03-26 | -52.86 |
| 2010-03-25 | -52.86 |
| 2010-03-24 | -52.86 |
| 2010-03-23 | -52.86 |
| 2010-03-22 | -52.86 |
| 2010-03-19 | -52.86 |
| 2010-03-18 | -52.86 |
| 2010-03-17 | -52.86 |
| 2010-03-16 | -52.86 |
| 2010-03-15 | -52.86 |
| 2010-03-12 | -52.86 |
| 2010-03-11 | -52.86 |
| 2010-03-10 | -52.86 |
| 2010-03-09 | -52.86 |
| 2010-03-08 | -52.86 |
| 2010-03-05 | -52.86 |
| 2010-03-04 | -52.86 |
| 2010-03-03 | -52.86 |
| 2010-03-02 | -52.86 |
| 2010-03-01 | -52.86 |
| 2010-02-26 | -52.86 |
| 2010-02-25 | -52.86 |
| 2010-02-24 | -52.86 |
| 2010-02-23 | -52.86 |
| 2010-02-22 | -52.86 |
| 2010-02-19 | -52.86 |
| 2010-02-18 | -52.86 |
| 2010-02-17 | -52.86 |
| 2010-02-12 | -52.86 |
| 2010-02-11 | -52.86 |
| 2010-02-10 | -52.86 |
| 2010-02-09 | -52.86 |
| 2010-02-08 | -52.86 |
| 2010-02-05 | -52.86 |
| 2010-02-04 | -52.86 |
| 2010-02-03 | -52.86 |
| 2010-02-02 | -52.86 |
| 2010-02-01 | -52.86 |
| 2010-01-29 | -52.86 |
| 2010-01-28 | -52.86 |
| 2010-01-27 | -52.86 |
| 2010-01-26 | -52.86 |
| 2010-01-25 | -52.86 |
| 2010-01-22 | -52.86 |
| 2010-01-21 | -52.86 |
| 2010-01-20 | -52.86 |
| 2010-01-19 | -52.86 |
| 2010-01-18 | -52.86 |
| 2010-01-15 | -52.86 |
| 2010-01-14 | -52.86 |
| 2010-01-13 | -52.86 |
| 2010-01-12 | -52.86 |
| 2010-01-11 | -52.86 |
| 2010-01-08 | -52.86 |
| 2010-01-07 | -52.86 |
| 2010-01-06 | -52.86 |
| 2010-01-05 | -52.86 |
| 2010-01-04 | -52.86 |
| 2009-12-31 | -52.86 |
| 2009-12-30 | -52.86 |
| 2009-12-29 | -52.86 |
| 2009-12-28 | -52.86 |
| 2009-12-24 | -52.86 |
| 2009-12-23 | -52.86 |
| 2009-12-22 | -52.86 |
| 2009-12-21 | -52.86 |
| 2009-12-18 | -52.86 |
| 2009-12-17 | -52.86 |
| 2009-12-16 | -52.86 |
| 2009-12-15 | -52.86 |
| 2009-12-14 | -52.86 |
| 2009-12-11 | -52.86 |
| 2009-12-10 | -52.86 |
| 2009-12-09 | -52.86 |
| 2009-12-08 | -52.86 |
| 2009-12-07 | -52.86 |
| 2009-12-04 | -52.86 |
| 2009-12-03 | -52.86 |
| 2009-12-02 | -52.86 |
| 2009-12-01 | -52.86 |
| 2009-11-30 | -52.86 |
| 2009-11-27 | -52.86 |
| 2009-11-26 | -52.86 |
| 2009-11-25 | -52.86 |
| 2009-11-24 | -52.86 |
| 2009-11-23 | -52.86 |
| 2009-11-20 | -52.86 |
| 2009-11-19 | -52.86 |
| 2009-11-18 | -52.86 |
| 2009-11-17 | -52.86 |
| 2009-11-16 | -52.86 |
| 2009-11-13 | -52.86 |
| 2009-11-12 | -52.86 |
| 2009-11-11 | -52.86 |
| 2009-11-10 | -52.86 |
| 2009-11-09 | -52.86 |
| 2009-11-06 | -52.86 |
| 2009-11-05 | -52.86 |
| 2009-11-04 | -52.86 |
| 2009-11-03 | -52.86 |
| 2009-11-02 | -52.86 |
| 2009-10-30 | -52.86 |
| 2009-10-29 | -52.86 |
| 2009-10-28 | -52.86 |
| 2009-10-27 | -52.86 |
| 2009-10-23 | -52.86 |
| 2009-10-22 | -52.86 |
| 2009-10-21 | -52.86 |
| 2009-10-20 | -52.86 |
| 2009-10-19 | -52.86 |
| 2009-10-16 | -52.86 |
| 2009-10-15 | -52.86 |
| 2009-10-14 | -52.86 |
| 2009-10-13 | -52.86 |
| 2009-10-12 | -52.86 |
| 2009-10-09 | -52.86 |
| 2009-10-08 | -52.86 |
| 2009-10-07 | -52.86 |
| 2009-10-06 | -52.86 |
| 2009-10-05 | -52.86 |
| 2009-10-02 | -52.86 |
| 2009-09-30 | -52.86 |
| 2009-09-29 | -52.86 |
| 2009-09-28 | -52.86 |
| 2009-09-25 | -52.86 |
| 2009-09-24 | -52.86 |
| 2009-09-23 | -52.86 |
| 2009-09-22 | -52.86 |
| 2009-09-21 | -52.86 |
| 2009-09-18 | -52.86 |
| 2009-09-17 | -52.86 |
| 2009-09-16 | -52.86 |
| 2009-09-15 | -52.86 |
| 2009-09-14 | -52.86 |
| 2009-09-11 | -52.86 |
| 2009-09-10 | -52.86 |
| 2009-09-09 | -52.86 |
| 2009-09-08 | -52.86 |
| 2009-09-07 | -52.86 |
| 2009-09-04 | -52.86 |
| 2009-09-03 | -52.86 |
| 2009-09-02 | -52.86 |
| 2009-09-01 | -52.86 |
| 2009-08-31 | -52.86 |
| 2009-08-28 | -52.86 |
| 2009-08-27 | -52.86 |
| 2009-08-26 | -52.86 |
| 2009-08-25 | -52.86 |
| 2009-08-24 | -52.86 |
| 2009-08-21 | -52.86 |
| 2009-08-20 | -52.86 |
| 2009-08-19 | -52.86 |
| 2009-08-18 | -52.86 |
| 2009-08-17 | -52.86 |
| 2009-08-14 | -52.86 |
| 2009-08-13 | -52.86 |
| 2009-08-12 | -52.86 |
| 2009-08-11 | -52.86 |
| 2009-08-10 | -52.86 |
| 2009-08-07 | -52.86 |
| 2009-08-06 | -52.86 |
| 2009-08-05 | -52.86 |
| 2009-08-04 | -52.86 |
| 2009-08-03 | -52.86 |
| 2009-07-31 | -52.86 |
| 2009-07-30 | -52.86 |
| 2009-07-29 | -52.86 |
| 2009-07-28 | -52.86 |
| 2009-07-27 | -52.86 |
| 2009-07-24 | -52.86 |
| 2009-07-23 | -52.86 |
| 2009-07-22 | -52.86 |
| 2009-07-21 | -52.86 |
| 2009-07-20 | -52.86 |
| 2009-07-17 | -52.86 |
| 2009-07-16 | -52.86 |
| 2009-07-15 | -52.86 |
| 2009-07-14 | -52.86 |
| 2009-07-13 | -52.86 |
| 2009-07-10 | -52.86 |
| 2009-07-09 | -52.86 |
| 2009-07-08 | -52.86 |
| 2009-07-07 | -52.86 |
| 2009-07-06 | -52.86 |
| 2009-07-03 | -52.86 |
| 2009-07-02 | -52.86 |
| 2009-06-30 | -52.86 |
| 2009-06-29 | -52.86 |
| 2009-06-26 | -52.86 |
| 2009-06-25 | -52.86 |
| 2009-06-24 | -52.86 |
| 2009-06-23 | -52.86 |
| 2009-06-22 | -52.86 |
| 2009-06-19 | -52.86 |
| 2009-06-18 | -52.86 |
| 2009-06-17 | -52.86 |
| 2009-06-16 | -52.86 |
| 2009-06-15 | -52.86 |
| 2009-06-12 | -52.86 |
| 2009-06-11 | -52.86 |
| 2009-06-10 | -52.86 |
| 2009-06-09 | -52.86 |
| 2009-06-08 | -52.86 |
| 2009-06-05 | -52.86 |
| 2009-06-04 | -52.86 |
| 2009-06-03 | -52.86 |
| 2009-06-02 | -52.86 |
| 2009-06-01 | -52.86 |
| 2009-05-29 | -52.86 |
| 2009-05-27 | -52.86 |
| 2009-05-26 | -52.86 |
| 2009-05-25 | -52.86 |
| 2009-05-22 | -52.86 |
| 2009-05-21 | -52.86 |
| 2009-05-20 | -52.86 |
| 2009-05-19 | -52.86 |
| 2009-05-18 | -52.86 |
| 2009-05-15 | -52.86 |
| 2009-05-14 | -52.86 |
| 2009-05-13 | -52.86 |
| 2009-05-12 | -52.86 |
| 2009-05-11 | -52.86 |
| 2009-05-08 | -52.86 |
| 2009-05-07 | -52.86 |
| 2009-05-06 | -52.86 |
| 2009-05-05 | -52.86 |
| 2009-05-04 | -52.86 |
| 2009-04-30 | -52.86 |
| 2009-04-29 | -52.86 |
| 2009-04-28 | -52.86 |
| 2009-04-27 | -52.86 |
| 2009-04-24 | -52.86 |
| 2009-04-23 | -52.86 |
| 2009-04-22 | -52.86 |
| 2009-04-21 | -52.86 |
| 2009-04-20 | -52.86 |
| 2009-04-17 | -52.86 |
| 2009-04-16 | -52.86 |
| 2009-04-15 | -52.86 |
| 2009-04-14 | -52.86 |
| 2009-04-09 | -52.86 |
| 2009-04-08 | -52.86 |
| 2009-04-07 | -52.86 |
| 2009-04-06 | -52.86 |
| 2009-04-03 | -52.86 |
| 2009-04-02 | -52.86 |
| 2009-04-01 | -52.86 |
| 2009-03-31 | -52.86 |
| 2009-03-30 | -52.86 |
| 2009-03-27 | -52.86 |
| 2009-03-26 | -52.86 |
| 2009-03-25 | -52.86 |
| 2009-03-24 | -52.86 |
| 2009-03-23 | -52.86 |
| 2009-03-20 | -52.86 |
| 2009-03-19 | -52.86 |
| 2009-03-18 | -52.86 |
| 2009-03-17 | -52.86 |
| 2009-03-16 | -52.86 |
| 2009-03-13 | -52.86 |
| 2009-03-12 | -52.86 |
| 2009-03-11 | -52.86 |
| 2009-03-10 | -52.86 |
| 2009-03-09 | -52.86 |
| 2009-03-06 | -52.86 |
| 2009-03-05 | -52.86 |
| 2009-03-04 | -52.86 |
| 2009-03-03 | -52.86 |
| 2009-03-02 | -52.86 |
| 2009-02-27 | -52.86 |
| 2009-02-26 | -52.86 |
| 2009-02-25 | -52.86 |
| 2009-02-24 | -52.86 |
| 2009-02-23 | -52.86 |
| 2009-02-20 | -52.86 |
| 2009-02-19 | -52.86 |
| 2009-02-18 | -52.86 |
| 2009-02-17 | -52.86 |
| 2009-02-16 | -52.86 |
| 2009-02-13 | -52.86 |
| 2009-02-12 | -52.86 |
| 2009-02-11 | -52.86 |
| 2009-02-10 | -52.86 |
| 2009-02-09 | -52.86 |
| 2009-02-06 | -52.86 |
| 2009-02-05 | -52.86 |
| 2009-02-04 | -52.86 |
| 2009-02-03 | -52.86 |
| 2009-02-02 | -52.86 |
| 2009-01-30 | -52.86 |
| 2009-01-29 | -52.86 |
| 2009-01-23 | -52.86 |
| 2009-01-22 | -52.86 |
| 2009-01-21 | -52.86 |
| 2009-01-20 | -52.86 |
| 2009-01-19 | -52.86 |
| 2009-01-16 | -52.86 |
| 2009-01-15 | -52.86 |
| 2009-01-14 | -52.86 |
| 2009-01-13 | -52.86 |
| 2009-01-12 | -52.86 |
| 2009-01-09 | -52.86 |
| 2009-01-08 | -52.86 |
| 2009-01-07 | -52.86 |
| 2009-01-06 | -52.86 |
| 2009-01-05 | -52.86 |
| 2009-01-02 | -52.86 |
| 2008-12-31 | -52.86 |
| 2008-12-30 | -52.86 |
| 2008-12-29 | -52.86 |
| 2008-12-24 | -52.86 |
| 2008-12-23 | -52.86 |
| 2008-12-22 | -52.86 |
| 2008-12-19 | -52.86 |
| 2008-12-18 | -52.86 |
| 2008-12-17 | -52.86 |
| 2008-12-16 | -52.86 |
| 2008-12-15 | -52.86 |
| 2008-12-12 | -52.86 |
| 2008-12-11 | -52.86 |
| 2008-12-10 | -52.86 |
| 2008-12-09 | -52.86 |
| 2008-12-08 | -52.86 |
| 2008-12-05 | -52.86 |
| 2008-12-04 | -52.86 |
| 2008-12-03 | -52.86 |
| 2008-12-02 | -52.86 |
| 2008-12-01 | -52.86 |
| 2008-11-28 | -52.86 |
| 2008-11-27 | -52.86 |
| 2008-11-26 | -52.86 |
| 2008-11-25 | -52.86 |
| 2008-11-24 | -52.86 |
| 2008-11-21 | -52.86 |
| 2008-11-20 | -52.86 |
| 2008-11-19 | -52.86 |
| 2008-11-18 | -52.86 |
| 2008-11-17 | -52.86 |
| 2008-11-14 | -52.86 |
| 2008-11-13 | -52.86 |
| 2008-11-12 | -52.86 |
| 2008-11-11 | -52.86 |
| 2008-11-10 | -52.86 |
| 2008-11-07 | -52.86 |
| 2008-11-06 | -52.86 |
| 2008-11-05 | -52.86 |
| 2008-11-04 | -52.86 |
| 2008-11-03 | -52.86 |
| 2008-10-31 | -52.86 |
| 2008-10-30 | -52.86 |
| 2008-10-29 | -52.86 |
| 2008-10-28 | -52.86 |
| 2008-10-27 | -52.86 |
| 2008-10-24 | -52.86 |
| 2008-10-23 | -52.86 |
| 2008-10-22 | -52.86 |
| 2008-10-21 | -52.86 |
| 2008-10-20 | -52.86 |
| 2008-10-17 | -52.86 |
| 2008-10-16 | -52.86 |
| 2008-10-15 | -52.86 |
| 2008-10-14 | -52.86 |
| 2008-10-13 | -52.86 |
| 2008-10-10 | -52.86 |
| 2008-10-09 | -52.86 |
| 2008-10-08 | -52.86 |
| 2008-10-06 | -52.86 |
| 2008-10-03 | -52.86 |
| 2008-10-02 | -52.86 |
| 2008-09-30 | -52.86 |
| 2008-09-29 | -52.86 |
| 2008-09-26 | -52.86 |
| 2008-09-25 | -52.86 |
| 2008-09-24 | -52.86 |
| 2008-09-23 | -52.86 |
| 2008-09-22 | -52.86 |
| 2008-09-19 | -52.86 |
| 2008-09-18 | -52.86 |
| 2008-09-17 | -52.86 |
| 2008-09-16 | -52.86 |
| 2008-09-12 | -52.86 |
| 2008-09-11 | -52.86 |
| 2008-09-10 | -52.86 |
| 2008-09-09 | -52.86 |
| 2008-09-08 | -52.86 |
| 2008-09-05 | -52.86 |
| 2008-09-04 | -52.86 |
| 2008-09-03 | -52.86 |
| 2008-09-02 | -52.86 |
| 2008-09-01 | -52.86 |
| 2008-08-29 | -52.86 |
| 2008-08-28 | -52.86 |
| 2008-08-27 | -52.86 |
| 2008-08-26 | -52.86 |
| 2008-08-25 | -52.86 |
| 2008-08-21 | -52.86 |
| 2008-08-20 | -52.86 |
| 2008-08-19 | -52.86 |
| 2008-08-18 | -52.86 |
| 2008-08-15 | -52.86 |
| 2008-08-14 | -52.86 |
| 2008-08-13 | -52.86 |
| 2008-08-12 | -52.86 |
| 2008-08-11 | -52.86 |
| 2008-08-08 | -52.86 |
| 2008-08-07 | -52.86 |
| 2008-08-05 | -52.86 |
| 2008-08-04 | -52.86 |
| 2008-08-01 | -52.86 |
| 2008-07-31 | -52.86 |
| 2008-07-30 | -52.86 |
| 2008-07-29 | -52.86 |
| 2008-07-28 | -52.86 |
| 2008-07-25 | -52.86 |
| 2008-07-24 | -52.86 |
| 2008-07-23 | -52.86 |
| 2008-07-22 | -52.86 |
| 2008-07-21 | -52.86 |
| 2008-07-18 | -52.86 |
| 2008-07-17 | -52.86 |
| 2008-07-16 | -52.86 |
| 2008-07-15 | -52.86 |
| 2008-07-14 | -52.86 |
| 2008-07-11 | -52.86 |
| 2008-07-10 | -52.86 |
| 2008-07-09 | -52.86 |
| 2008-07-08 | -52.86 |
| 2008-07-07 | -52.86 |
| 2008-07-04 | -52.86 |
| 2008-07-03 | -52.86 |
| 2008-07-02 | -52.86 |
| 2008-06-30 | -52.86 |
| 2008-06-27 | -52.86 |
| 2008-06-26 | -52.86 |
| 2008-06-25 | -52.86 |
| 2008-06-24 | -52.86 |
| 2008-06-23 | -52.86 |
| 2008-06-20 | -52.86 |
| 2008-06-19 | -52.86 |
| 2008-06-18 | -52.86 |
| 2008-06-17 | -52.86 |
| 2008-06-16 | -52.86 |
| 2008-06-13 | -52.86 |
| 2008-06-12 | -52.86 |
| 2008-06-11 | -52.86 |
| 2008-06-10 | -52.86 |
| 2008-06-06 | -52.86 |
| 2008-06-05 | -52.86 |
| 2008-06-04 | -52.86 |
| 2008-06-03 | -52.86 |
| 2008-06-02 | -52.86 |
| 2008-05-30 | -52.86 |
| 2008-05-29 | -52.86 |
| 2008-05-28 | -52.86 |
| 2008-05-27 | -52.86 |
| 2008-05-26 | -52.86 |
| 2008-05-23 | -52.86 |
| 2008-05-22 | -52.86 |
| 2008-05-21 | -52.86 |
| 2008-05-20 | -52.86 |
| 2008-05-19 | -52.86 |
| 2008-05-16 | -52.86 |
| 2008-05-15 | -52.86 |
| 2008-05-14 | -52.86 |
| 2008-05-13 | -52.86 |
| 2008-05-09 | -52.86 |
| 2008-05-08 | -52.86 |
| 2008-05-07 | -52.86 |
| 2008-05-06 | -52.86 |
| 2008-05-05 | -52.86 |
| 2008-05-02 | -52.86 |
| 2008-04-30 | -52.86 |
| 2008-04-29 | -52.86 |
| 2008-04-28 | -52.86 |
| 2008-04-25 | -52.86 |
| 2008-04-24 | -52.86 |
| 2008-04-23 | -52.86 |
| 2008-04-22 | -52.86 |
| 2008-04-21 | -52.86 |
| 2008-04-18 | -52.86 |
| 2008-04-17 | -52.86 |
| 2008-04-16 | -52.86 |
| 2008-04-15 | -52.86 |
| 2008-04-14 | -52.86 |
| 2008-04-11 | -52.86 |
| 2008-04-10 | -52.86 |
| 2008-04-09 | -52.86 |
| 2008-04-08 | -52.86 |
| 2008-04-07 | -52.86 |
| 2008-04-03 | -52.86 |
| 2008-04-02 | -52.86 |
| 2008-04-01 | -52.86 |
| 2008-03-31 | -52.86 |
| 2008-03-28 | -52.86 |
| 2008-03-27 | -52.86 |
| 2008-03-26 | -52.86 |
| 2008-03-25 | -52.86 |
| 2008-03-20 | -52.86 |
| 2008-03-19 | -52.86 |
| 2008-03-18 | -52.86 |
| 2008-03-17 | -52.86 |
| 2008-03-14 | -52.86 |
| 2008-03-13 | -52.86 |
| 2008-03-12 | -52.86 |
| 2008-03-11 | -52.86 |
| 2008-03-10 | -52.86 |
| 2008-03-07 | -52.86 |
| 2008-03-06 | -52.86 |
| 2008-03-05 | -52.86 |
| 2008-03-04 | -52.86 |
| 2008-03-03 | -52.86 |
| 2008-02-29 | -52.86 |
| 2008-02-28 | -52.86 |
| 2008-02-27 | -52.86 |
| 2008-02-26 | -52.86 |
| 2008-02-25 | -52.86 |
| 2008-02-22 | -52.86 |
| 2008-02-21 | -52.86 |
| 2008-02-20 | -52.86 |
| 2008-02-19 | -52.86 |
| 2008-02-18 | -52.86 |
| 2008-02-15 | -52.86 |
| 2008-02-14 | -52.86 |
| 2008-02-13 | -52.86 |
| 2008-02-12 | -52.86 |
| 2008-02-11 | -52.86 |
| 2008-02-06 | -52.86 |
| 2008-02-05 | -52.86 |
| 2008-02-04 | -52.86 |
| 2008-02-01 | -52.86 |
| 2008-01-31 | -52.86 |
| 2008-01-30 | -52.86 |
| 2008-01-29 | -52.86 |
| 2008-01-28 | -52.86 |
| 2008-01-25 | -52.86 |
| 2008-01-24 | -52.86 |
| 2008-01-23 | -52.86 |
| 2008-01-22 | -52.86 |
| 2008-01-21 | -52.86 |
| 2008-01-18 | -52.86 |
| 2008-01-17 | -52.86 |
| 2008-01-16 | -52.86 |
| 2008-01-15 | -52.86 |
| 2008-01-14 | -52.86 |
| 2008-01-11 | -52.86 |
| 2008-01-10 | -52.86 |
| 2008-01-09 | -52.86 |
| 2008-01-08 | -52.86 |
| 2008-01-07 | -52.86 |
| 2008-01-04 | -52.86 |
| 2008-01-03 | -52.86 |
| 2008-01-02 | -52.86 |
| 2007-12-31 | -52.86 |
| 2007-12-28 | -52.86 |
| 2007-12-27 | -52.86 |
| 2007-12-24 | -52.86 |
| 2007-12-21 | -52.86 |
| 2007-12-20 | -52.86 |
| 2007-12-19 | -52.86 |
| 2007-12-18 | -52.86 |
| 2007-12-17 | -52.86 |
| 2007-12-14 | -52.86 |
| 2007-12-13 | -52.86 |
| 2007-12-12 | -52.86 |
| 2007-12-11 | -52.86 |
| 2007-12-10 | -52.86 |
| 2007-12-07 | -52.86 |
| 2007-12-06 | -52.86 |
| 2007-12-05 | -52.86 |
| 2007-12-04 | -52.86 |
| 2007-12-03 | -52.86 |
| 2007-11-30 | -52.86 |
| 2007-11-29 | -52.86 |
| 2007-11-28 | -52.86 |
| 2007-11-27 | -52.86 |
| 2007-11-26 | -52.86 |
| 2007-11-23 | -52.86 |
| 2007-11-22 | -52.86 |
| 2007-11-21 | -52.86 |
| 2007-11-20 | -52.86 |
| 2007-11-19 | -52.86 |
| 2007-11-16 | -52.86 |
| 2007-11-15 | -52.86 |
| 2007-11-14 | -52.86 |
| 2007-11-13 | -52.86 |
| 2007-11-12 | -52.86 |
| 2007-11-09 | -52.86 |
| 2007-11-08 | -52.86 |
| 2007-11-07 | -52.86 |
| 2007-11-06 | -52.86 |
| 2007-11-05 | -52.86 |
| 2007-11-02 | -52.86 |
| 2007-11-01 | -52.86 |
| 2007-10-31 | -52.86 |
| 2007-10-30 | -52.86 |
| 2007-10-29 | -52.86 |
| 2007-10-26 | -52.86 |
| 2007-10-25 | -52.86 |
| 2007-10-24 | -52.86 |
| 2007-10-23 | -52.86 |
| 2007-10-22 | -52.86 |
| 2007-10-18 | -52.86 |
| 2007-10-17 | -52.86 |
| 2007-10-16 | -52.86 |
| 2007-10-15 | -52.86 |
| 2007-10-12 | -52.86 |
| 2007-10-11 | -52.86 |
| 2007-10-10 | -52.86 |
| 2007-10-09 | -52.86 |
| 2007-10-08 | -52.86 |
| 2007-10-05 | -52.86 |
| 2007-10-04 | -52.86 |
| 2007-10-03 | -52.86 |
| 2007-10-02 | -52.86 |
| 2007-09-28 | -52.86 |
| 2007-09-27 | -52.86 |
| 2007-09-25 | -52.86 |
| 2007-09-24 | -52.86 |
| 2007-09-21 | -52.86 |
| 2007-09-20 | -52.86 |
| 2007-09-19 | -52.86 |
| 2007-09-18 | -52.86 |
| 2007-09-17 | -52.86 |
| 2007-09-14 | -52.86 |
| 2007-09-13 | -52.86 |
| 2007-09-12 | -52.86 |
| 2007-09-11 | -52.86 |
| 2007-09-10 | -49.29 |
| 2007-09-07 | -45.00 |
| 2007-09-06 | -49.29 |
| 2007-09-05 | -50.00 |
| 2007-09-04 | -31.43 |
| 2007-09-03 | -17.15 |
| 2007-08-31 | 55.71 |
| 2007-08-30 | 55.71 |
| 2007-08-29 | 55.71 |
| 2007-08-28 | 51.42 |
| 2007-08-27 | 54.28 |
| 2007-08-24 | 53.56 |
| 2007-08-23 | 57.13 |
| 2007-08-22 | 49.99 |
| 2007-08-21 | 53.56 |
| 2007-08-20 | 54.99 |
| 2007-08-17 | 45.71 |
| 2007-08-16 | 45.71 |
| 2007-08-15 | 55.71 |
| 2007-08-14 | 58.56 |
| 2007-08-13 | 60.71 |
| 2007-08-10 | 72.13 |
| 2007-08-09 | 82.85 |
| 2007-08-08 | 11.42 |
| 2007-08-07 | 99.99 |
| 2007-08-06 | 99.99 |
| 2007-08-03 | 99.99 |
| 2007-08-02 | 99.99 |
| 2007-08-01 | 99.99 |
| 2007-07-31 | 99.99 |
| 2007-07-30 | 99.99 |
| 2007-07-27 | 95.70 |
| 2007-07-26 | 278.55 |
| 2007-07-25 | 283.55 |
| 2007-07-24 | 362.83 |
| 2007-07-23 | 322.84 |
| 2007-07-20 | 339.26 |
| 2007-07-19 | 358.55 |
| 2007-07-18 | 367.83 |
| 2007-07-17 | 364.26 |
| 2007-07-16 | 369.98 |
| 2007-07-13 | 378.55 |
| 2007-07-12 | 347.12 |
| 2007-07-11 | 389.98 |
| 2007-07-10 | 395.69 |
| 2007-07-09 | 402.83 |
| 2007-07-06 | 394.97 |
| 2007-07-05 | 393.55 |
| 2007-07-04 | 387.12 |
| 2007-07-03 | 411.40 |
| 2007-06-29 | 387.83 |
| 2007-06-28 | 378.55 |
| 2007-06-27 | 373.55 |
| 2007-06-26 | 372.12 |
| 2007-06-25 | 371.40 |
| 2007-06-22 | 379.98 |
| 2007-06-21 | 378.55 |
| 2007-06-20 | 385.69 |
| 2007-06-18 | 372.12 |
| 2007-06-15 | 385.69 |
| 2007-06-14 | 361.41 |
| 2007-06-13 | 338.55 |
| 2007-06-12 | 344.26 |
| 2007-06-11 | 343.55 |
| 2007-06-08 | 353.55 |
| 2007-06-07 | 345.69 |
| 2007-06-06 | 339.98 |
| 2007-06-05 | 331.41 |
| 2007-06-04 | 326.41 |
| 2007-06-01 | 328.55 |
| 2007-05-31 | 320.69 |
| 2007-05-30 | 310.69 |
| 2007-05-29 | 322.12 |
| 2007-05-28 | 327.84 |
| 2007-05-25 | 323.55 |
| 2007-05-23 | 306.41 |
| 2007-05-22 | 307.12 |
| 2007-05-21 | 314.98 |
| 2007-05-18 | 324.26 |
| 2007-05-17 | 328.55 |
| 2007-05-16 | 335.69 |
| 2007-05-15 | 337.83 |
| 2007-05-14 | 342.12 |
| 2007-05-11 | 345.69 |
| 2007-05-10 | 352.83 |
| 2007-05-09 | 327.12 |
| 2007-05-08 | 307.12 |
| 2007-05-07 | 302.84 |
| 2007-05-04 | 314.26 |
| 2007-05-03 | 318.55 |
| 2007-05-02 | 303.55 |
| 2007-04-30 | 307.84 |
| 2007-04-27 | 314.26 |
| 2007-04-26 | 309.26 |
| 2007-04-25 | 314.26 |
| 2007-04-24 | 318.55 |
| 2007-04-23 | 323.55 |
| 2007-04-20 | 323.55 |
| 2007-04-19 | 321.41 |
| 2007-04-18 | 321.41 |
| 2007-04-17 | 315.69 |
| 2007-04-16 | 314.98 |
| 2007-04-13 | 320.69 |
| 2007-04-12 | 316.41 |
| 2007-04-11 | 317.84 |
| 2007-04-10 | 319.98 |
| 2007-04-04 | 304.27 |
| 2007-04-03 | 284.27 |
| 2007-04-02 | 290.69 |
| 2007-03-30 | 292.84 |
| 2007-03-29 | 290.69 |
| 2007-03-28 | 269.98 |
| 2007-03-27 | 267.12 |
| 2007-03-26 | 269.27 |
| 2007-03-23 | 279.27 |
| 2007-03-22 | 283.55 |
| 2007-03-21 | 274.98 |
| 2007-03-20 | 278.55 |
| 2007-03-19 | 278.55 |
| 2007-03-16 | 289.27 |
| 2007-03-15 | 287.12 |
| 2007-03-14 | 299.27 |
| 2007-03-13 | 284.27 |
| 2007-03-12 | 284.27 |
| 2007-03-09 | 279.27 |
| 2007-03-08 | 292.12 |
| 2007-03-07 | 285.69 |
| 2007-03-06 | 268.55 |
| 2007-03-05 | 249.98 |
| 2007-03-02 | 284.98 |
| 2007-03-01 | 297.77 |
| 2007-02-28 | 290.66 |
| 2007-02-27 | 303.45 |
| 2007-02-26 | 311.26 |
| 2007-02-23 | 319.07 |
| 2007-02-22 | 309.13 |
| 2007-02-21 | 297.77 |
| 2007-02-16 | 297.06 |
| 2007-02-15 | 300.61 |
| 2007-02-14 | 272.20 |
| 2007-02-13 | 277.88 |
| 2007-02-12 | 269.35 |
| 2007-02-09 | 266.51 |
| 2007-02-08 | 274.33 |
| 2007-02-07 | 277.17 |
| 2007-02-06 | 274.33 |
| 2007-02-05 | 269.35 |
| 2007-02-02 | 259.41 |
| 2007-02-01 | 248.04 |
| 2007-01-31 | 251.60 |
| 2007-01-30 | 248.76 |
| 2007-01-29 | 251.60 |
| 2007-01-26 | 248.04 |
| 2007-01-25 | 245.20 |
| 2007-01-24 | 248.04 |
| 2007-01-23 | 248.04 |
| 2007-01-22 | 248.76 |
| 2007-01-19 | 252.31 |
| 2007-01-18 | 252.31 |
| 2007-01-17 | 248.04 |
| 2007-01-16 | 235.97 |
| 2007-01-15 | 227.45 |
| 2007-01-12 | 226.74 |
| 2007-01-11 | 227.45 |
| 2007-01-10 | 227.45 |
| 2007-01-09 | 234.55 |
| 2007-01-08 | 223.18 |
| 2007-01-05 | 211.82 |
| 2007-01-04 | 211.82 |
| 2007-01-03 | 211.82 |
| 2007-01-02 | 210.40 |
| 2006-12-29 | 212.53 |
| 2006-12-28 | 209.69 |
| 2006-12-27 | 221.76 |
| 2006-12-22 | 202.59 |
| 2006-12-21 | 186.96 |
| 2006-12-20 | 184.83 |
| 2006-12-19 | 184.12 |
| 2006-12-18 | 186.96 |
| 2006-12-15 | 189.09 |
| 2006-12-14 | 191.22 |
| 2006-12-13 | 189.09 |
| 2006-12-12 | 188.38 |
| 2006-12-11 | 184.12 |
| 2006-12-08 | 192.64 |
| 2006-12-07 | 200.46 |
| 2006-12-06 | 204.72 |
| 2006-12-05 | 197.61 |
| 2006-12-04 | 200.46 |
| 2006-12-01 | 201.88 |
| 2006-11-30 | 174.17 |
| 2006-11-29 | 163.52 |
| 2006-11-28 | 159.97 |
| 2006-11-27 | 164.94 |
| 2006-11-24 | 164.94 |
| 2006-11-23 | 164.23 |
| 2006-11-22 | 164.23 |
| 2006-11-21 | 162.81 |
| 2006-11-20 | 162.81 |
| 2006-11-17 | 162.10 |
| 2006-11-16 | 162.81 |
| 2006-11-15 | 165.65 |
| 2006-11-14 | 155.71 |
| 2006-11-13 | 148.60 |
| 2006-11-10 | 145.76 |
| 2006-11-09 | 141.50 |
| 2006-11-08 | 145.00 |
| 2006-11-07 | 155.50 |
| 2006-11-06 | 163.20 |
| 2006-11-03 | 161.80 |
| 2006-11-02 | 164.60 |
| 2006-11-01 | 166.00 |
| 2006-10-31 | 165.30 |
| 2006-10-27 | 161.80 |
| 2006-10-26 | 164.60 |
| 2006-10-25 | 159.00 |
| 2006-10-24 | 162.50 |
| 2006-10-23 | 161.80 |
| 2006-10-20 | 155.50 |
| 2006-10-19 | 159.00 |
| 2006-10-18 | 164.60 |
| 2006-10-17 | 158.30 |
| 2006-10-16 | 158.30 |
| 2006-10-13 | 160.40 |
| 2006-10-12 | 159.70 |
| 2006-10-11 | 159.70 |
| 2006-10-10 | 161.10 |
| 2006-10-09 | 161.80 |
| 2006-10-06 | 164.60 |
| 2006-10-05 | 161.80 |
| 2006-10-04 | 161.10 |
| 2006-10-03 | 158.30 |
| 2006-09-29 | 155.50 |
| 2006-09-28 | 149.90 |
| 2006-09-27 | 145.70 |
| 2006-09-26 | 144.30 |
| 2006-09-25 | 140.80 |
| 2006-09-22 | 154.10 |
| 2006-09-21 | 161.80 |
| 2006-09-20 | 161.80 |
| 2006-09-19 | 155.50 |
| 2006-09-18 | 147.10 |
| 2006-09-15 | 145.00 |
| 2006-09-14 | 143.60 |
| 2006-09-13 | 143.60 |
| 2006-09-12 | 146.40 |
| 2006-09-11 | 149.90 |
| 2006-09-08 | 149.90 |
| 2006-09-07 | 150.60 |
| 2006-09-06 | 154.10 |
| 2006-09-05 | 159.70 |
| 2006-09-04 | 154.10 |
| 2006-09-01 | 154.80 |
| 2006-08-31 | 148.50 |
| 2006-08-30 | 150.60 |
| 2006-08-29 | 135.90 |
| 2006-08-28 | 135.90 |
| 2006-08-25 | 136.60 |
| 2006-08-24 | 138.00 |
| 2006-08-23 | 139.40 |
| 2006-08-22 | 138.00 |
| 2006-08-21 | 136.60 |
| 2006-08-18 | 145.00 |
| 2006-08-17 | 138.00 |
| 2006-08-16 | 104.40 |
| 2006-08-15 | 107.90 |
| 2006-08-14 | 108.60 |
| 2006-08-11 | 103.70 |
| 2006-08-10 | 109.30 |
| 2006-08-09 | 103.00 |
| 2006-08-08 | 103.00 |
| 2006-08-07 | 103.70 |
| 2006-08-04 | 103.00 |
| 2006-08-03 | 103.00 |
| 2006-08-02 | 103.00 |
| 2006-08-01 | 101.60 |
| 2006-07-31 | 107.90 |
| 2006-07-28 | 107.90 |
| 2006-07-27 | 107.90 |
| 2006-07-26 | 100.90 |
| 2006-07-25 | 103.00 |
| 2006-07-24 | 108.60 |
| 2006-07-21 | 108.25 |
| 2006-07-20 | 110.00 |
| 2006-07-19 | 111.75 |
| 2006-07-18 | 108.25 |
| 2006-07-17 | 111.75 |
| 2006-07-14 | 110.00 |
| 2006-07-13 | 113.50 |
| 2006-07-12 | 117.00 |
| 2006-07-11 | 120.50 |
| 2006-07-10 | 131.00 |
| 2006-07-07 | 131.00 |
| 2006-07-06 | 131.00 |
| 2006-07-05 | 131.00 |
| 2006-07-04 | 129.25 |
| 2006-07-03 | 127.50 |
| 2006-06-30 | 120.50 |
| 2006-06-29 | 120.50 |
| 2006-06-28 | 117.00 |
| 2006-06-27 | 117.00 |
| 2006-06-26 | 106.50 |
| 2006-06-23 | 103.00 |
| 2006-06-22 | 103.00 |
| 2006-06-21 | 104.75 |
| 2006-06-20 | 94.25 |
| 2006-06-19 | 113.50 |
| 2006-06-16 | 113.50 |
| 2006-06-15 | 104.75 |
| 2006-06-14 | 103.00 |
| 2006-06-13 | 99.50 |
| 2006-06-12 | 101.25 |
| 2006-06-09 | 103.00 |
| 2006-06-08 | 104.75 |
| 2006-06-07 | 108.25 |
| 2006-06-06 | 111.75 |
| 2006-06-05 | 108.25 |
| 2006-06-02 | 113.50 |
| 2006-06-01 | 110.00 |
| 2006-05-30 | 115.25 |
| 2006-05-29 | 113.50 |
| 2006-05-26 | 106.50 |
| 2006-05-25 | 97.75 |
| 2006-05-24 | 101.25 |
| 2006-05-23 | 94.25 |
| 2006-05-22 | 103.00 |
| 2006-05-19 | 113.50 |
| 2006-05-18 | 108.25 |
| 2006-05-17 | 117.00 |
| 2006-05-16 | 111.75 |
| 2006-05-15 | 125.75 |
| 2006-05-12 | 132.75 |
| 2006-05-11 | 134.50 |
| 2006-05-10 | 136.25 |
| 2006-05-09 | 127.50 |
| 2006-05-08 | 129.25 |
| 2006-05-04 | 134.50 |
| 2006-05-03 | 134.50 |
| 2006-05-02 | 138.00 |
| 2006-04-28 | 127.50 |
| 2006-04-27 | 117.00 |
| 2006-04-26 | 113.50 |
| 2006-04-25 | 99.50 |
| 2006-04-24 | 97.75 |
| 2006-04-21 | 99.50 |
| 2006-04-20 | 89.00 |
| 2006-04-19 | 87.25 |
| 2006-04-18 | 94.25 |
| 2006-04-13 | 97.75 |
| 2006-04-12 | 97.75 |
| 2006-04-11 | 108.25 |
| 2006-04-10 | 103.00 |
| 2006-04-07 | 101.25 |
| 2006-04-06 | 106.50 |
| 2006-04-04 | 104.75 |
| 2006-04-03 | 87.25 |
| 2006-03-31 | 85.50 |
| 2006-03-30 | 82.00 |
| 2006-03-29 | 83.75 |
| 2006-03-28 | 83.75 |
| 2006-03-27 | 83.75 |
| 2006-03-24 | 73.25 |
| 2006-03-23 | 73.25 |
| 2006-03-22 | 73.25 |
| 2006-03-21 | 78.50 |
| 2006-03-20 | 73.25 |
| 2006-03-17 | 73.25 |
| 2006-03-16 | 75.00 |
| 2006-03-15 | 76.75 |
| 2006-03-14 | 78.50 |
| 2006-03-13 | 83.75 |
| 2006-03-10 | 85.50 |
| 2006-03-09 | 83.75 |
| 2006-03-08 | 83.54 |
| 2006-03-07 | 83.54 |
| 2006-03-06 | 87.00 |
| 2006-03-03 | 83.54 |
| 2006-03-02 | 78.35 |
| 2006-03-01 | 81.81 |
| 2006-02-28 | 87.00 |
| 2006-02-27 | 87.00 |
| 2006-02-24 | 85.27 |
| 2006-02-23 | 88.73 |
| 2006-02-22 | 95.66 |
| 2006-02-21 | 102.59 |
| 2006-02-20 | 102.59 |
| 2006-02-17 | 106.05 |
| 2006-02-16 | 95.66 |
| 2006-02-15 | 104.32 |
| 2006-02-14 | 99.12 |
| 2006-02-13 | 93.93 |
| 2006-02-10 | 85.27 |
| 2006-02-09 | 81.81 |
| 2006-02-08 | 85.27 |
| 2006-02-07 | 88.73 |
| 2006-02-06 | 83.54 |
| 2006-02-03 | 87.00 |
| 2006-02-02 | 81.81 |
| 2006-02-01 | 74.88 |
| 2006-01-27 | 64.49 |
| 2006-01-26 | 73.15 |
| 2006-01-25 | 55.84 |
| 2006-01-24 | 41.98 |
| 2006-01-23 | 33.67 |
| 2006-01-20 | 33.67 |
| 2006-01-19 | 34.37 |
| 2006-01-18 | 29.52 |
| 2006-01-17 | 31.60 |
| 2006-01-16 | 29.52 |
| 2006-01-13 | 32.98 |
| 2006-01-12 | 35.75 |
| 2006-01-11 | 32.98 |
| 2006-01-10 | 30.90 |
| 2006-01-09 | 31.60 |
| 2006-01-06 | 32.98 |
| 2006-01-05 | 33.67 |
| 2006-01-04 | 29.52 |
| 2006-01-03 | 28.82 |
| 2005-12-30 | 28.13 |
| 2005-12-29 | 27.44 |
| 2005-12-28 | 26.75 |
| 2005-12-23 | 27.44 |
| 2005-12-22 | 24.67 |
| 2005-12-21 | 23.98 |
| 2005-12-20 | 23.98 |
| 2005-12-19 | 23.28 |
| 2005-12-16 | 23.98 |
| 2005-12-15 | 23.28 |
| 2005-12-14 | 21.21 |
| 2005-12-13 | 21.21 |
| 2005-12-12 | 21.21 |
| 2005-12-09 | 23.98 |
| 2005-12-08 | 23.28 |
| 2005-12-07 | 24.67 |
| 2005-12-06 | 24.67 |
| 2005-12-05 | 23.98 |
| 2005-12-02 | 23.98 |
| 2005-12-01 | 26.75 |
| 2005-11-30 | 23.98 |
| 2005-11-29 | 25.36 |
| 2005-11-28 | 26.05 |
| 2005-11-25 | 26.75 |
| 2005-11-24 | 26.05 |
| 2005-11-23 | 25.36 |
| 2005-11-22 | 23.98 |
| 2005-11-21 | 25.36 |
| 2005-11-18 | 25.36 |
| 2005-11-17 | 26.05 |
| 2005-11-16 | 25.36 |
| 2005-11-15 | 26.05 |
| 2005-11-14 | 26.75 |
| 2005-11-11 | 26.75 |
| 2005-11-10 | 28.13 |
| 2005-11-09 | 26.40 |
| 2005-11-08 | 26.40 |
| 2005-11-07 | 27.76 |
| 2005-11-04 | 27.08 |
| 2005-11-03 | 26.40 |
| 2005-11-02 | 25.72 |
| 2005-11-01 | 25.72 |
| 2005-10-31 | 25.04 |
| 2005-10-28 | 21.64 |
| 2005-10-27 | 21.64 |
| 2005-10-26 | 20.96 |
| 2005-10-25 | 20.96 |
| 2005-10-24 | 20.96 |
| 2005-10-21 | 20.28 |
| 2005-10-20 | 20.96 |
| 2005-10-19 | 20.28 |
| 2005-10-18 | 20.96 |
| 2005-10-17 | 20.96 |
| 2005-10-14 | 20.96 |
| 2005-10-13 | 20.96 |
| 2005-10-12 | 20.96 |
| 2005-10-10 | 20.96 |
| 2005-10-07 | 21.64 |
| 2005-10-06 | 20.28 |
| 2005-10-05 | 20.96 |
| 2005-10-04 | 22.32 |
| 2005-10-03 | 21.64 |
| 2005-09-30 | 20.96 |
| 2005-09-29 | 22.32 |
| 2005-09-28 | 22.32 |
| 2005-09-27 | 21.64 |
| 2005-09-26 | 20.28 |
| 2005-09-23 | 22.32 |
| 2005-09-22 | 22.32 |
| 2005-09-21 | 22.32 |
| 2005-09-20 | 24.36 |
| 2005-09-16 | 27.08 |
| 2005-09-15 | 30.48 |
| 2005-09-14 | 31.16 |
| 2005-09-13 | 29.80 |
| 2005-09-12 | 29.80 |
| 2005-09-09 | 29.80 |
| 2005-09-08 | 29.80 |
| 2005-09-07 | 30.48 |
| 2005-09-06 | 30.48 |
| 2005-09-05 | 30.48 |
| 2005-09-02 | 31.84 |
| 2005-09-01 | 32.52 |
| 2005-08-31 | 33.20 |
| 2005-08-30 | 31.84 |
| 2005-08-29 | 31.16 |
| 2005-08-26 | 33.88 |
| 2005-08-25 | 31.16 |
| 2005-08-24 | 26.40 |
| 2005-08-23 | 24.36 |
| 2005-08-22 | 23.00 |
| 2005-08-19 | 23.00 |
| 2005-08-18 | 23.00 |
| 2005-08-17 | 25.04 |
| 2005-08-16 | 24.36 |
| 2005-08-15 | 23.68 |
| 2005-08-12 | 23.68 |
| 2005-08-11 | 23.68 |
| 2005-08-10 | 23.68 |
| 2005-08-09 | 24.36 |
| 2005-08-08 | 24.36 |
| 2005-08-05 | 24.36 |
| 2005-08-04 | 25.04 |
| 2005-08-03 | 24.36 |
| 2005-08-02 | 25.04 |
| 2005-08-01 | 25.72 |
| 2005-07-29 | 25.72 |
| 2005-07-28 | 25.04 |
| 2005-07-27 | 26.40 |
| 2005-07-26 | 25.72 |
| 2005-07-25 | 24.36 |
| 2005-07-22 | 23.68 |
| 2005-07-21 | 25.04 |
| 2005-07-20 | 23.00 |
| 2005-07-19 | 25.04 |
| 2005-07-18 | 25.04 |
| 2005-07-15 | 25.72 |
| 2005-07-14 | 26.40 |
| 2005-07-13 | 26.40 |
| 2005-07-12 | 25.72 |
| 2005-07-11 | 27.08 |
| 2005-07-08 | 25.72 |
| 2005-07-07 | 26.40 |
| 2005-07-06 | 25.04 |
| 2005-07-05 | 24.36 |
| 2005-07-04 | 24.36 |
| 2005-06-30 | 25.04 |
| 2005-06-29 | 23.00 |
| 2005-06-28 | 23.68 |
| 2005-06-27 | 23.68 |
| 2005-06-24 | 23.00 |
| 2005-06-23 | 22.32 |
| 2005-06-22 | 23.00 |
| 2005-06-21 | 20.96 |
| 2005-06-20 | 20.96 |
| 2005-06-17 | 20.96 |
| 2005-06-16 | 22.32 |
| 2005-06-15 | 20.28 |
| 2005-06-14 | 19.60 |
| 2005-06-13 | 23.68 |
| 2005-06-10 | 26.40 |
| 2005-06-09 | 29.12 |
| 2005-06-08 | 27.76 |
| 2005-06-07 | 28.44 |
| 2005-06-06 | 27.76 |
| 2005-06-03 | 28.44 |
| 2005-06-02 | 28.44 |
| 2005-06-01 | 29.12 |
| 2005-05-31 | 29.12 |
| 2005-05-30 | 29.12 |
| 2005-05-27 | 29.12 |
| 2005-05-26 | 27.76 |
| 2005-05-25 | 27.76 |
| 2005-05-24 | 28.44 |
| 2005-05-23 | 28.44 |
| 2005-05-20 | 27.76 |
| 2005-05-19 | 27.08 |
| 2005-05-18 | 27.08 |
| 2005-05-17 | 33.20 |
| 2005-05-13 | 37.61 |
| 2005-05-12 | 35.91 |
| 2005-05-11 | 33.88 |
| 2005-05-10 | 30.48 |
| 2005-05-09 | 33.20 |
| 2005-05-06 | 27.76 |
| 2005-05-05 | 27.08 |
| 2005-05-04 | 24.36 |
| 2005-05-03 | 23.68 |
| 2005-04-29 | 22.32 |
| 2005-04-28 | 25.04 |
| 2005-04-27 | 24.36 |
| 2005-04-26 | 24.36 |
| 2005-04-25 | 23.00 |
| 2005-04-22 | 21.64 |
| 2005-04-21 | 20.96 |
| 2005-04-20 | 22.32 |
| 2005-04-19 | 24.36 |
| 2005-04-18 | 23.68 |
| 2005-04-15 | 26.40 |
| 2005-04-14 | 27.08 |
| 2005-04-13 | 25.04 |
| 2005-04-12 | 24.36 |
| 2005-04-11 | 25.72 |
| 2005-04-08 | 24.36 |
| 2005-04-07 | 25.04 |
| 2005-04-06 | 24.36 |
| 2005-04-04 | 20.28 |
| 2005-04-01 | 20.28 |
| 2005-03-31 | 20.28 |
| 2005-03-30 | 18.93 |
| 2005-03-29 | 20.28 |
| 2005-03-24 | 22.32 |
| 2005-03-23 | 23.68 |
| 2005-03-22 | 26.40 |
| 2005-03-21 | 26.40 |
| 2005-03-18 | 25.04 |
| 2005-03-17 | 20.28 |
| 2005-03-16 | 18.59 |
| 2005-03-15 | 19.26 |
| 2005-03-14 | 21.27 |
| 2005-03-11 | 23.28 |
| 2005-03-10 | 23.28 |
| 2005-03-09 | 19.93 |
| 2005-03-08 | 11.22 |
| 2005-03-07 | 11.22 |
| 2005-03-04 | 11.22 |
| 2005-03-03 | 11.22 |
| 2005-03-02 | 11.89 |
| 2005-03-01 | 11.22 |
| 2005-02-28 | 13.90 |
| 2005-02-25 | 13.90 |
| 2005-02-24 | 14.57 |
| 2005-02-23 | 14.57 |
| 2005-02-22 | 15.91 |
| 2005-02-21 | 16.58 |
| 2005-02-18 | 13.23 |
| 2005-02-17 | 13.90 |
| 2005-02-16 | 13.23 |
| 2005-02-15 | 15.91 |
| 2005-02-14 | 17.25 |
| 2005-02-08 | 17.25 |
| 2005-02-07 | 17.25 |
| 2005-02-04 | 15.91 |
| 2005-02-03 | 14.57 |
| 2005-02-02 | 8.54 |
| 2005-02-01 | 0.50 |
| 2005-01-31 | -0.17 |
| 2005-01-28 | -0.84 |
| 2005-01-27 | -0.17 |
| 2005-01-26 | 0.50 |
| 2005-01-25 | -0.17 |
| 2005-01-24 | 0.50 |
| 2005-01-21 | -0.84 |
| 2005-01-20 | 0.50 |
| 2005-01-19 | 0.50 |
| 2005-01-18 | 1.17 |
| 2005-01-17 | -0.84 |
| 2005-01-14 | 1.17 |
| 2005-01-13 | -0.17 |
| 2005-01-12 | 0.50 |
| 2005-01-11 | -0.17 |
| 2005-01-10 | 1.17 |
| 2005-01-07 | 2.51 |
| 2005-01-06 | 3.85 |
| 2005-01-05 | 4.52 |
| 2005-01-04 | 5.86 |
| 2005-01-03 | 6.53 |
| 2004-12-31 | 9.21 |
| 2004-12-30 | 9.21 |
| 2004-12-29 | 9.21 |
| 2004-12-28 | 7.20 |
| 2004-12-24 | 6.53 |
| 2004-12-23 | 6.53 |
| 2004-12-22 | 5.86 |
| 2004-12-21 | 6.53 |
| 2004-12-20 | 2.51 |
| 2004-12-17 | 1.17 |
| 2004-12-16 | 1.17 |
| 2004-12-15 | -0.17 |
| 2004-12-14 | 1.17 |
| 2004-12-13 | 1.17 |
| 2004-12-10 | 3.18 |
| 2004-12-09 | 3.85 |
| 2004-12-08 | 3.18 |
| 2004-12-07 | 6.53 |
| 2004-12-06 | 2.51 |
| 2004-12-03 | 1.17 |
| 2004-12-02 | 3.85 |
| 2004-12-01 | 3.85 |
| 2004-11-30 | 5.19 |
| 2004-11-29 | 3.85 |
| 2004-11-26 | 5.86 |
| 2004-11-25 | 3.85 |
| 2004-11-24 | 6.53 |
| 2004-11-23 | 8.54 |
| 2004-11-22 | 10.55 |
| 2004-11-19 | 13.23 |
| 2004-11-18 | 14.57 |
| 2004-11-17 | 13.90 |
| 2004-11-16 | 13.90 |
| 2004-11-15 | 11.89 |
| 2004-11-12 | 8.54 |
| 2004-11-11 | 10.55 |
| 2004-11-10 | 13.23 |
| 2004-11-09 | 15.57 |
| 2004-11-08 | 8.97 |
| 2004-11-05 | 3.68 |
| 2004-11-04 | 0.38 |
| 2004-11-03 | -0.28 |
| 2004-11-02 | -1.60 |
| 2004-11-01 | -6.22 |
| 2004-10-29 | -7.54 |
| 2004-10-28 | -6.22 |
| 2004-10-27 | -7.54 |
| 2004-10-26 | -6.88 |
| 2004-10-25 | -8.86 |
| 2004-10-21 | -7.54 |
| 2004-10-20 | -7.54 |
| 2004-10-19 | -6.22 |
| 2004-10-18 | -5.56 |
| 2004-10-15 | -6.22 |
| 2004-10-14 | -11.51 |
| 2004-10-13 | -10.85 |
| 2004-10-12 | -9.52 |
| 2004-10-11 | -9.52 |
| 2004-10-08 | -9.52 |
| 2004-10-07 | -10.19 |
| 2004-10-06 | -10.19 |
| 2004-10-05 | -11.51 |
| 2004-10-04 | -10.85 |
| 2004-09-30 | -12.17 |
| 2004-09-28 | -10.85 |
| 2004-09-27 | -10.85 |
| 2004-09-24 | -8.86 |
| 2004-09-23 | -12.17 |
| 2004-09-22 | -12.17 |
| 2004-09-21 | -12.17 |
| 2004-09-20 | -13.49 |
| 2004-09-17 | -13.49 |
| 2004-09-16 | -12.83 |
| 2004-09-15 | -14.15 |
| 2004-09-14 | -16.79 |
| 2004-09-13 | -17.45 |
| 2004-09-10 | -17.45 |
| 2004-09-09 | -17.45 |
| 2004-09-08 | -17.45 |
| 2004-09-07 | -16.13 |
| 2004-09-06 | -16.79 |
| 2004-09-03 | -18.11 |
| 2004-09-02 | -16.13 |
| 2004-09-01 | -16.13 |
| 2004-08-31 | -16.13 |
| 2004-08-30 | -15.47 |
| 2004-08-27 | -15.47 |
| 2004-08-26 | -14.15 |
| 2004-08-25 | -12.83 |
| 2004-08-24 | -12.17 |
| 2004-08-23 | -13.49 |
| 2004-08-20 | -14.15 |
| 2004-08-19 | -10.85 |
| 2004-08-18 | -10.85 |
| 2004-08-17 | -10.85 |
| 2004-08-16 | -10.85 |
| 2004-08-13 | -10.85 |
| 2004-08-12 | -12.83 |
| 2004-08-11 | -10.85 |
| 2004-08-10 | -10.85 |
| 2004-08-09 | -10.19 |
| 2004-08-06 | -10.19 |
| 2004-08-05 | -10.19 |
| 2004-08-04 | -10.19 |
| 2004-08-03 | -10.19 |
| 2004-08-02 | -8.86 |
| 2004-07-30 | -8.86 |
| 2004-07-29 | -8.86 |
| 2004-07-28 | -8.86 |
| 2004-07-27 | -9.52 |
| 2004-07-26 | -10.85 |
| 2004-07-23 | -8.86 |
| 2004-07-22 | -8.86 |
| 2004-07-21 | -8.86 |
| 2004-07-20 | -8.20 |
| 2004-07-19 | -8.86 |
| 2004-07-16 | -8.20 |
| 2004-07-15 | -8.20 |
| 2004-07-14 | -8.86 |
| 2004-07-13 | -8.20 |
| 2004-07-12 | -9.52 |
| 2004-07-09 | -8.86 |
| 2004-07-08 | -8.20 |
| 2004-07-07 | -7.54 |
| 2004-07-06 | -7.54 |
| 2004-07-05 | -8.20 |
| 2004-07-02 | -7.54 |
| 2004-06-30 | -6.88 |
| 2004-06-29 | -7.54 |
| 2004-06-28 | -7.54 |
| 2004-06-25 | -7.54 |
| 2004-06-24 | -8.20 |
| 2004-06-23 | -7.54 |
| 2004-06-21 | -8.20 |
| 2004-06-18 | -7.54 |
| 2004-06-17 | -4.90 |
| 2004-06-16 | -7.54 |
| 2004-06-15 | -7.54 |
| 2004-06-14 | -7.54 |
| 2004-06-11 | -7.54 |
| 2004-06-10 | -7.54 |
| 2004-06-09 | -8.20 |
| 2004-06-08 | -5.56 |
| 2004-06-07 | -4.24 |
| 2004-06-04 | -4.24 |
| 2004-06-03 | -4.24 |
| 2004-06-02 | -0.94 |
| 2004-06-01 | -2.26 |
| 2004-05-31 | -0.94 |
| 2004-05-28 | 3.02 |
| 2004-05-27 | -2.92 |
| 2004-05-25 | -5.56 |
| 2004-05-24 | -10.85 |
| 2004-05-21 | -9.52 |
| 2004-05-20 | -12.83 |
| 2004-05-19 | -12.17 |
| 2004-05-18 | -14.15 |
| 2004-05-17 | -14.81 |
| 2004-05-14 | -2.26 |
| 2004-05-13 | -0.94 |
| 2004-05-12 | 1.70 |
| 2004-05-11 | 1.70 |
| 2004-05-10 | 5.00 |
| 2004-05-07 | 13.59 |
| 2004-05-06 | 14.91 |
| 2004-05-05 | 16.89 |
| 2004-05-04 | 18.21 |
| 2004-05-03 | 20.19 |
| 2004-04-30 | 12.27 |
| 2004-04-29 | 15.57 |
| 2004-04-28 | 18.87 |
| 2004-04-27 | 18.87 |
| 2004-04-26 | 18.87 |
| 2004-04-23 | 20.19 |
| 2004-04-22 | 19.53 |
| 2004-04-21 | 19.53 |
| 2004-04-20 | 17.55 |
| 2004-04-19 | 20.19 |
| 2004-04-16 | 22.17 |
| 2004-04-15 | 21.51 |
| 2004-04-14 | 22.17 |
| 2004-04-13 | 25.48 |
| 2004-04-08 | 24.82 |
| 2004-04-07 | 27.46 |
| 2004-04-06 | 29.44 |
| 2004-04-02 | 28.78 |
| 2004-04-01 | 29.44 |
| 2004-03-31 | 28.12 |
| 2004-03-30 | 27.46 |
| 2004-03-29 | 24.82 |
| 2004-03-26 | 25.48 |
| 2004-03-25 | 25.48 |
| 2004-03-24 | 25.48 |
| 2004-03-23 | 26.80 |
| 2004-03-22 | 25.48 |
| 2004-03-19 | 28.12 |
| 2004-03-18 | 29.44 |
| 2004-03-17 | 31.42 |
| 2004-03-16 | 28.78 |
| 2004-03-15 | 22.83 |
| 2004-03-12 | 22.83 |
| 2004-03-11 | 20.85 |
| 2004-03-10 | 26.80 |
| 2004-03-09 | 28.10 |
| 2004-03-08 | 29.41 |
| 2004-03-05 | 28.10 |
| 2004-03-04 | 25.49 |
| 2004-03-03 | 24.18 |
| 2004-03-02 | 30.07 |
| 2004-03-01 | 29.41 |
| 2004-02-27 | 24.18 |
| 2004-02-26 | 18.30 |
| 2004-02-25 | 19.61 |
| 2004-02-24 | 18.95 |
| 2004-02-23 | 17.65 |
| 2004-02-20 | 15.69 |
| 2004-02-19 | 16.34 |
| 2004-02-18 | 16.34 |
| 2004-02-17 | 15.69 |
| 2004-02-16 | 15.03 |
| 2004-02-13 | 17.65 |
| 2004-02-12 | 18.30 |
| 2004-02-11 | 18.30 |
| 2004-02-10 | 18.95 |
| 2004-02-09 | 16.99 |
| 2004-02-06 | 15.03 |
| 2004-02-05 | 15.03 |
| 2004-02-04 | 13.73 |
| 2004-02-03 | 13.73 |
| 2004-02-02 | 10.46 |
| 2004-01-30 | 15.03 |
| 2004-01-29 | 15.69 |
| 2004-01-28 | 15.03 |
| 2004-01-27 | 19.61 |
| 2004-01-26 | 20.92 |
| 2004-01-21 | 21.57 |
| 2004-01-20 | 19.61 |
| 2004-01-19 | 18.95 |
| 2004-01-16 | 18.95 |
| 2004-01-15 | 18.95 |
| 2004-01-14 | 20.92 |
| 2004-01-13 | 17.65 |
| 2004-01-12 | 18.95 |
| 2004-01-09 | 18.95 |
| 2004-01-08 | 18.30 |
| 2004-01-07 | 16.99 |
| 2004-01-06 | 14.38 |
| 2004-01-05 | 9.80 |
| 2004-01-02 | 11.76 |
| 2003-12-31 | 16.34 |
| 2003-12-30 | 3.27 |
| 2003-12-29 | 4.58 |
| 2003-12-24 | 3.27 |
| 2003-12-23 | 1.31 |
| 2003-12-22 | 3.27 |
| 2003-12-19 | 2.61 |
| 2003-12-18 | 1.96 |
| 2003-12-17 | 3.92 |
| 2003-12-16 | 2.61 |
| 2003-12-15 | 4.58 |
| 2003-12-12 | 4.58 |
| 2003-12-11 | 3.92 |
| 2003-12-10 | 2.61 |
| 2003-12-09 | 3.27 |
| 2003-12-08 | 2.61 |
| 2003-12-05 | 5.23 |
| 2003-12-04 | 3.92 |
| 2003-12-03 | 5.23 |
| 2003-12-02 | 2.61 |
| 2003-12-01 | 2.61 |
| 2003-11-28 | 3.27 |
| 2003-11-27 | 2.61 |
| 2003-11-26 | 3.92 |
| 2003-11-25 | 3.27 |
| 2003-11-24 | -1.96 |
| 2003-11-21 | -1.96 |
| 2003-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy