Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00649 | 1998-07-15 | 2007-07-17 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0649 % |
|---|---|
| 2007-07-26 | 188.67 |
| 2007-07-25 | 188.67 |
| 2007-07-24 | 188.67 |
| 2007-07-23 | 188.67 |
| 2007-07-20 | 188.67 |
| 2007-07-19 | 188.67 |
| 2007-07-18 | 188.67 |
| 2007-07-17 | 188.67 |
| 2007-07-16 | 188.67 |
| 2007-07-13 | 188.67 |
| 2007-07-12 | 185.89 |
| 2007-07-11 | 185.89 |
| 2007-07-10 | 185.89 |
| 2007-07-09 | 185.89 |
| 2007-07-06 | 185.89 |
| 2007-07-05 | 188.67 |
| 2007-07-04 | 185.89 |
| 2007-07-03 | 185.89 |
| 2007-06-29 | 185.89 |
| 2007-06-28 | 188.67 |
| 2007-06-27 | 180.34 |
| 2007-06-26 | 180.34 |
| 2007-06-25 | 180.34 |
| 2007-06-22 | 180.34 |
| 2007-06-21 | 180.34 |
| 2007-06-20 | 180.34 |
| 2007-06-18 | 180.34 |
| 2007-06-15 | 180.34 |
| 2007-06-14 | 183.11 |
| 2007-06-13 | 183.11 |
| 2007-06-12 | 183.11 |
| 2007-06-11 | 180.34 |
| 2007-06-08 | 183.11 |
| 2007-06-07 | 183.11 |
| 2007-06-06 | 183.11 |
| 2007-06-05 | 183.11 |
| 2007-06-04 | 180.34 |
| 2007-06-01 | 177.56 |
| 2007-05-31 | 177.56 |
| 2007-05-30 | 180.34 |
| 2007-05-29 | 180.34 |
| 2007-05-28 | 177.56 |
| 2007-05-25 | 177.56 |
| 2007-05-23 | 177.56 |
| 2007-05-22 | 177.56 |
| 2007-05-21 | 177.56 |
| 2007-05-18 | 177.56 |
| 2007-05-17 | 177.56 |
| 2007-05-16 | 177.56 |
| 2007-05-15 | 177.56 |
| 2007-05-14 | 174.79 |
| 2007-05-11 | 177.56 |
| 2007-05-10 | 180.34 |
| 2007-05-09 | 180.34 |
| 2007-05-08 | 180.34 |
| 2007-05-07 | 180.34 |
| 2007-05-04 | 177.56 |
| 2007-05-03 | 177.56 |
| 2007-05-02 | 180.34 |
| 2007-04-30 | 174.79 |
| 2007-04-27 | 174.79 |
| 2007-04-26 | 172.01 |
| 2007-04-25 | 172.01 |
| 2007-04-24 | 172.01 |
| 2007-04-23 | 174.79 |
| 2007-04-20 | 177.56 |
| 2007-04-19 | 94.29 |
| 2007-04-18 | 94.29 |
| 2007-04-17 | 94.29 |
| 2007-04-16 | 94.29 |
| 2007-04-13 | 94.29 |
| 2007-04-12 | 94.29 |
| 2007-04-11 | 94.29 |
| 2007-04-10 | 94.29 |
| 2007-04-04 | 94.29 |
| 2007-04-03 | 94.29 |
| 2007-04-02 | 94.29 |
| 2007-03-30 | 99.85 |
| 2007-03-29 | 94.29 |
| 2007-03-28 | 94.29 |
| 2007-03-27 | 94.29 |
| 2007-03-26 | 97.07 |
| 2007-03-23 | 94.29 |
| 2007-03-22 | 94.29 |
| 2007-03-21 | 91.52 |
| 2007-03-20 | 94.29 |
| 2007-03-19 | 94.29 |
| 2007-03-16 | 105.40 |
| 2007-03-15 | 102.62 |
| 2007-03-14 | 102.62 |
| 2007-03-13 | 102.62 |
| 2007-03-12 | 102.62 |
| 2007-03-09 | 102.62 |
| 2007-03-08 | 105.40 |
| 2007-03-07 | 102.62 |
| 2007-03-06 | 99.85 |
| 2007-03-05 | 88.74 |
| 2007-03-02 | 99.85 |
| 2007-03-01 | 105.40 |
| 2007-02-28 | 102.62 |
| 2007-02-27 | 110.95 |
| 2007-02-26 | 110.95 |
| 2007-02-23 | 113.72 |
| 2007-02-22 | 113.72 |
| 2007-02-21 | 110.95 |
| 2007-02-16 | 108.17 |
| 2007-02-15 | 108.17 |
| 2007-02-14 | 108.17 |
| 2007-02-13 | 108.17 |
| 2007-02-12 | 105.40 |
| 2007-02-09 | 105.40 |
| 2007-02-08 | 97.07 |
| 2007-02-07 | 97.07 |
| 2007-02-06 | 94.29 |
| 2007-02-05 | 94.29 |
| 2007-02-02 | 91.52 |
| 2007-02-01 | 94.29 |
| 2007-01-31 | 97.07 |
| 2007-01-30 | 94.29 |
| 2007-01-29 | 94.29 |
| 2007-01-26 | 94.29 |
| 2007-01-25 | 97.07 |
| 2007-01-24 | 105.40 |
| 2007-01-23 | 102.62 |
| 2007-01-22 | 105.40 |
| 2007-01-19 | 105.40 |
| 2007-01-18 | 105.40 |
| 2007-01-17 | 105.40 |
| 2007-01-16 | 110.95 |
| 2007-01-15 | 108.17 |
| 2007-01-12 | 110.95 |
| 2007-01-11 | 105.40 |
| 2007-01-10 | 105.40 |
| 2007-01-09 | 110.95 |
| 2007-01-08 | 108.17 |
| 2007-01-05 | 102.62 |
| 2007-01-04 | 97.07 |
| 2007-01-03 | 105.40 |
| 2007-01-02 | 97.07 |
| 2006-12-29 | 91.52 |
| 2006-12-28 | 97.07 |
| 2006-12-27 | 99.85 |
| 2006-12-22 | 108.17 |
| 2006-12-21 | 108.17 |
| 2006-12-20 | 108.17 |
| 2006-12-19 | 102.62 |
| 2006-12-18 | 105.40 |
| 2006-12-15 | 110.95 |
| 2006-12-14 | 105.40 |
| 2006-12-13 | 105.40 |
| 2006-12-12 | 105.40 |
| 2006-12-11 | 105.40 |
| 2006-12-08 | 108.17 |
| 2006-12-07 | 108.17 |
| 2006-12-06 | 119.27 |
| 2006-12-05 | 122.05 |
| 2006-12-04 | 122.05 |
| 2006-12-01 | 124.83 |
| 2006-11-30 | 127.60 |
| 2006-11-29 | 133.15 |
| 2006-11-28 | 133.15 |
| 2006-11-27 | 133.15 |
| 2006-11-24 | 138.70 |
| 2006-11-23 | 138.70 |
| 2006-11-22 | 147.03 |
| 2006-11-21 | 135.93 |
| 2006-11-20 | 138.70 |
| 2006-11-17 | 141.48 |
| 2006-11-16 | 141.48 |
| 2006-11-15 | 147.03 |
| 2006-11-14 | 127.60 |
| 2006-11-13 | 124.83 |
| 2006-11-10 | 113.72 |
| 2006-11-09 | 99.85 |
| 2006-11-08 | 94.29 |
| 2006-11-07 | 99.85 |
| 2006-11-06 | 91.52 |
| 2006-11-03 | 94.29 |
| 2006-11-02 | 94.29 |
| 2006-11-01 | 99.85 |
| 2006-10-31 | 88.74 |
| 2006-10-27 | 97.07 |
| 2006-10-26 | 97.07 |
| 2006-10-25 | 97.07 |
| 2006-10-24 | 99.85 |
| 2006-10-23 | 97.07 |
| 2006-10-20 | 88.74 |
| 2006-10-19 | 88.74 |
| 2006-10-18 | 94.29 |
| 2006-10-17 | 94.29 |
| 2006-10-16 | 97.07 |
| 2006-10-13 | 94.29 |
| 2006-10-12 | 94.29 |
| 2006-10-11 | 83.19 |
| 2006-10-10 | 83.19 |
| 2006-10-09 | 83.19 |
| 2006-10-06 | 83.19 |
| 2006-10-05 | 85.97 |
| 2006-10-04 | 85.97 |
| 2006-10-03 | 85.97 |
| 2006-09-29 | 88.74 |
| 2006-09-28 | 94.29 |
| 2006-09-27 | 91.52 |
| 2006-09-26 | 91.52 |
| 2006-09-25 | 94.29 |
| 2006-09-22 | 94.29 |
| 2006-09-21 | 91.52 |
| 2006-09-20 | 99.85 |
| 2006-09-19 | 102.62 |
| 2006-09-18 | 102.62 |
| 2006-09-15 | 91.52 |
| 2006-09-14 | 91.52 |
| 2006-09-13 | 97.07 |
| 2006-09-12 | 94.29 |
| 2006-09-11 | 94.29 |
| 2006-09-08 | 91.52 |
| 2006-09-07 | 94.29 |
| 2006-09-06 | 85.97 |
| 2006-09-05 | 77.64 |
| 2006-09-04 | 74.86 |
| 2006-09-01 | 72.09 |
| 2006-08-31 | 69.31 |
| 2006-08-30 | 72.09 |
| 2006-08-29 | 80.42 |
| 2006-08-28 | 74.86 |
| 2006-08-25 | 74.86 |
| 2006-08-24 | 74.86 |
| 2006-08-23 | 74.86 |
| 2006-08-22 | 83.19 |
| 2006-08-21 | 74.86 |
| 2006-08-18 | 88.74 |
| 2006-08-17 | 91.52 |
| 2006-08-16 | 85.97 |
| 2006-08-15 | 85.97 |
| 2006-08-14 | 85.97 |
| 2006-08-11 | 60.99 |
| 2006-08-10 | 63.76 |
| 2006-08-09 | 63.76 |
| 2006-08-08 | 63.76 |
| 2006-08-07 | 63.76 |
| 2006-08-04 | 63.76 |
| 2006-08-03 | 63.76 |
| 2006-08-02 | 60.99 |
| 2006-08-01 | 66.54 |
| 2006-07-31 | 69.31 |
| 2006-07-28 | 66.54 |
| 2006-07-27 | 72.09 |
| 2006-07-26 | 74.86 |
| 2006-07-25 | 77.64 |
| 2006-07-24 | 77.64 |
| 2006-07-21 | 77.64 |
| 2006-07-20 | 77.64 |
| 2006-07-19 | 77.64 |
| 2006-07-18 | 77.64 |
| 2006-07-17 | 77.64 |
| 2006-07-14 | 74.86 |
| 2006-07-13 | 74.86 |
| 2006-07-12 | 80.42 |
| 2006-07-11 | 80.42 |
| 2006-07-10 | 83.19 |
| 2006-07-07 | 85.97 |
| 2006-07-06 | 80.42 |
| 2006-07-05 | 77.64 |
| 2006-07-04 | 88.74 |
| 2006-07-03 | 88.74 |
| 2006-06-30 | 88.74 |
| 2006-06-29 | 85.97 |
| 2006-06-28 | 88.74 |
| 2006-06-27 | 88.74 |
| 2006-06-26 | 97.07 |
| 2006-06-23 | 99.85 |
| 2006-06-22 | 80.42 |
| 2006-06-21 | 74.86 |
| 2006-06-20 | 83.19 |
| 2006-06-19 | 83.19 |
| 2006-06-16 | 85.97 |
| 2006-06-15 | 88.74 |
| 2006-06-14 | 88.74 |
| 2006-06-13 | 83.19 |
| 2006-06-12 | 91.52 |
| 2006-06-09 | 91.52 |
| 2006-06-08 | 97.07 |
| 2006-06-07 | 102.62 |
| 2006-06-06 | 113.72 |
| 2006-06-05 | 91.52 |
| 2006-06-02 | 88.74 |
| 2006-06-01 | 94.29 |
| 2006-05-30 | 97.07 |
| 2006-05-29 | 94.29 |
| 2006-05-26 | 94.29 |
| 2006-05-25 | 91.52 |
| 2006-05-24 | 97.07 |
| 2006-05-23 | 94.29 |
| 2006-05-22 | 94.29 |
| 2006-05-19 | 105.40 |
| 2006-05-18 | 105.40 |
| 2006-05-17 | 108.17 |
| 2006-05-16 | 99.85 |
| 2006-05-15 | 102.62 |
| 2006-05-12 | 105.40 |
| 2006-05-11 | 108.17 |
| 2006-05-10 | 105.40 |
| 2006-05-09 | 105.40 |
| 2006-05-08 | 108.17 |
| 2006-05-04 | 102.62 |
| 2006-05-03 | 105.40 |
| 2006-05-02 | 105.40 |
| 2006-04-28 | 108.17 |
| 2006-04-27 | 108.17 |
| 2006-04-26 | 108.17 |
| 2006-04-25 | 113.72 |
| 2006-04-24 | 130.38 |
| 2006-04-21 | 130.38 |
| 2006-04-20 | 130.38 |
| 2006-04-19 | 130.38 |
| 2006-04-18 | 130.38 |
| 2006-04-13 | 130.38 |
| 2006-04-12 | 127.60 |
| 2006-04-11 | 135.93 |
| 2006-04-10 | 141.48 |
| 2006-04-07 | 147.03 |
| 2006-04-06 | 138.70 |
| 2006-04-04 | 124.83 |
| 2006-04-03 | 122.05 |
| 2006-03-31 | 119.27 |
| 2006-03-30 | 124.83 |
| 2006-03-29 | 116.50 |
| 2006-03-28 | 116.50 |
| 2006-03-27 | 119.27 |
| 2006-03-24 | 119.27 |
| 2006-03-23 | 119.27 |
| 2006-03-22 | 119.27 |
| 2006-03-21 | 113.72 |
| 2006-03-20 | 119.27 |
| 2006-03-17 | 124.83 |
| 2006-03-16 | 113.72 |
| 2006-03-15 | 108.17 |
| 2006-03-14 | 108.17 |
| 2006-03-13 | 116.50 |
| 2006-03-10 | 102.62 |
| 2006-03-09 | 102.62 |
| 2006-03-08 | 99.85 |
| 2006-03-07 | 102.62 |
| 2006-03-06 | 105.40 |
| 2006-03-03 | 116.50 |
| 2006-03-02 | 113.72 |
| 2006-03-01 | 119.27 |
| 2006-02-28 | 116.50 |
| 2006-02-27 | 119.27 |
| 2006-02-24 | 122.05 |
| 2006-02-23 | 122.05 |
| 2006-02-22 | 127.60 |
| 2006-02-21 | 130.38 |
| 2006-02-20 | 124.83 |
| 2006-02-17 | 130.38 |
| 2006-02-16 | 130.38 |
| 2006-02-15 | 122.05 |
| 2006-02-14 | 127.60 |
| 2006-02-13 | 130.38 |
| 2006-02-10 | 130.38 |
| 2006-02-09 | 124.83 |
| 2006-02-08 | 130.38 |
| 2006-02-07 | 130.38 |
| 2006-02-06 | 147.03 |
| 2006-02-03 | 144.26 |
| 2006-02-02 | 155.36 |
| 2006-02-01 | 147.03 |
| 2006-01-27 | 116.50 |
| 2006-01-26 | 113.72 |
| 2006-01-25 | 108.17 |
| 2006-01-24 | 108.17 |
| 2006-01-23 | 105.40 |
| 2006-01-20 | 102.62 |
| 2006-01-19 | 110.95 |
| 2006-01-18 | 105.40 |
| 2006-01-17 | 105.40 |
| 2006-01-16 | 113.72 |
| 2006-01-13 | 102.62 |
| 2006-01-12 | 102.62 |
| 2006-01-11 | 105.40 |
| 2006-01-10 | 102.62 |
| 2006-01-09 | 105.40 |
| 2006-01-06 | 108.17 |
| 2006-01-05 | 110.95 |
| 2006-01-04 | 108.17 |
| 2006-01-03 | 99.85 |
| 2005-12-30 | 99.85 |
| 2005-12-29 | 97.07 |
| 2005-12-28 | 97.07 |
| 2005-12-23 | 99.85 |
| 2005-12-22 | 99.85 |
| 2005-12-21 | 99.85 |
| 2005-12-20 | 97.07 |
| 2005-12-19 | 102.62 |
| 2005-12-16 | 94.29 |
| 2005-12-15 | 102.62 |
| 2005-12-14 | 105.40 |
| 2005-12-13 | 97.07 |
| 2005-12-12 | 105.40 |
| 2005-12-09 | 110.95 |
| 2005-12-08 | 99.85 |
| 2005-12-07 | 102.62 |
| 2005-12-06 | 83.19 |
| 2005-12-05 | 83.19 |
| 2005-12-02 | 88.74 |
| 2005-12-01 | 88.74 |
| 2005-11-30 | 83.19 |
| 2005-11-29 | 80.42 |
| 2005-11-28 | 80.42 |
| 2005-11-25 | 80.42 |
| 2005-11-24 | 83.19 |
| 2005-11-23 | 83.19 |
| 2005-11-22 | 85.97 |
| 2005-11-21 | 85.97 |
| 2005-11-18 | 77.64 |
| 2005-11-17 | 80.42 |
| 2005-11-16 | 77.64 |
| 2005-11-15 | 85.97 |
| 2005-11-14 | 85.97 |
| 2005-11-11 | 88.74 |
| 2005-11-10 | 85.97 |
| 2005-11-09 | 80.42 |
| 2005-11-08 | 80.42 |
| 2005-11-07 | 80.42 |
| 2005-11-04 | 83.19 |
| 2005-11-03 | 80.42 |
| 2005-11-02 | 80.42 |
| 2005-11-01 | 80.42 |
| 2005-10-31 | 77.64 |
| 2005-10-28 | 72.09 |
| 2005-10-27 | 80.42 |
| 2005-10-26 | 80.42 |
| 2005-10-25 | 83.19 |
| 2005-10-24 | 83.19 |
| 2005-10-21 | 83.19 |
| 2005-10-20 | 83.19 |
| 2005-10-19 | 80.42 |
| 2005-10-18 | 80.42 |
| 2005-10-17 | 80.42 |
| 2005-10-14 | 88.74 |
| 2005-10-13 | 85.97 |
| 2005-10-12 | 85.97 |
| 2005-10-10 | 88.74 |
| 2005-10-07 | 85.97 |
| 2005-10-06 | 91.52 |
| 2005-10-05 | 94.29 |
| 2005-10-04 | 99.85 |
| 2005-10-03 | 99.85 |
| 2005-09-30 | 97.07 |
| 2005-09-29 | 88.74 |
| 2005-09-28 | 85.97 |
| 2005-09-27 | 85.97 |
| 2005-09-26 | 85.97 |
| 2005-09-23 | 83.19 |
| 2005-09-22 | 85.97 |
| 2005-09-21 | 88.74 |
| 2005-09-20 | 88.74 |
| 2005-09-16 | 94.29 |
| 2005-09-15 | 83.19 |
| 2005-09-14 | 88.74 |
| 2005-09-13 | 91.52 |
| 2005-09-12 | 88.74 |
| 2005-09-09 | 91.52 |
| 2005-09-08 | 97.07 |
| 2005-09-07 | 97.07 |
| 2005-09-06 | 97.07 |
| 2005-09-05 | 97.07 |
| 2005-09-02 | 88.74 |
| 2005-09-01 | 88.74 |
| 2005-08-31 | 91.52 |
| 2005-08-30 | 99.85 |
| 2005-08-29 | 80.42 |
| 2005-08-26 | 80.42 |
| 2005-08-25 | 80.42 |
| 2005-08-24 | 85.97 |
| 2005-08-23 | 94.29 |
| 2005-08-22 | 94.29 |
| 2005-08-19 | 85.97 |
| 2005-08-18 | 94.29 |
| 2005-08-17 | 97.07 |
| 2005-08-16 | 97.07 |
| 2005-08-15 | 99.85 |
| 2005-08-12 | 102.62 |
| 2005-08-11 | 99.85 |
| 2005-08-10 | 102.62 |
| 2005-08-09 | 99.85 |
| 2005-08-08 | 108.17 |
| 2005-08-05 | 108.17 |
| 2005-08-04 | 108.17 |
| 2005-08-03 | 110.95 |
| 2005-08-02 | 108.17 |
| 2005-08-01 | 110.95 |
| 2005-07-29 | 105.40 |
| 2005-07-28 | 105.40 |
| 2005-07-27 | 105.40 |
| 2005-07-26 | 108.17 |
| 2005-07-25 | 110.95 |
| 2005-07-22 | 105.40 |
| 2005-07-21 | 102.62 |
| 2005-07-20 | 116.50 |
| 2005-07-19 | 113.72 |
| 2005-07-18 | 105.40 |
| 2005-07-15 | 105.40 |
| 2005-07-14 | 102.62 |
| 2005-07-13 | 102.62 |
| 2005-07-12 | 105.40 |
| 2005-07-11 | 105.40 |
| 2005-07-08 | 102.62 |
| 2005-07-07 | 102.62 |
| 2005-07-06 | 110.95 |
| 2005-07-05 | 102.62 |
| 2005-07-04 | 108.17 |
| 2005-06-30 | 108.17 |
| 2005-06-29 | 110.95 |
| 2005-06-28 | 113.72 |
| 2005-06-27 | 113.72 |
| 2005-06-24 | 116.50 |
| 2005-06-23 | 119.27 |
| 2005-06-22 | 116.50 |
| 2005-06-21 | 110.95 |
| 2005-06-20 | 110.95 |
| 2005-06-17 | 113.72 |
| 2005-06-16 | 108.17 |
| 2005-06-15 | 113.72 |
| 2005-06-14 | 124.83 |
| 2005-06-13 | 105.40 |
| 2005-06-10 | 102.62 |
| 2005-06-09 | 102.62 |
| 2005-06-08 | 105.40 |
| 2005-06-07 | 97.07 |
| 2005-06-06 | 97.07 |
| 2005-06-03 | 97.07 |
| 2005-06-02 | 99.85 |
| 2005-06-01 | 99.85 |
| 2005-05-31 | 99.85 |
| 2005-05-30 | 99.85 |
| 2005-05-27 | 99.85 |
| 2005-05-26 | 99.85 |
| 2005-05-25 | 102.62 |
| 2005-05-24 | 105.40 |
| 2005-05-23 | 105.40 |
| 2005-05-20 | 108.17 |
| 2005-05-19 | 105.40 |
| 2005-05-18 | 108.17 |
| 2005-05-17 | 119.27 |
| 2005-05-13 | 133.15 |
| 2005-05-12 | 141.01 |
| 2005-05-11 | 138.39 |
| 2005-05-10 | 138.39 |
| 2005-05-09 | 151.49 |
| 2005-05-06 | 151.49 |
| 2005-05-05 | 156.73 |
| 2005-05-04 | 154.11 |
| 2005-05-03 | 151.49 |
| 2005-04-29 | 156.73 |
| 2005-04-28 | 156.73 |
| 2005-04-27 | 161.97 |
| 2005-04-26 | 161.97 |
| 2005-04-25 | 159.35 |
| 2005-04-22 | 161.97 |
| 2005-04-21 | 159.35 |
| 2005-04-20 | 161.97 |
| 2005-04-19 | 172.45 |
| 2005-04-18 | 156.73 |
| 2005-04-15 | 159.35 |
| 2005-04-14 | 161.97 |
| 2005-04-13 | 164.59 |
| 2005-04-12 | 156.73 |
| 2005-04-11 | 159.35 |
| 2005-04-08 | 156.73 |
| 2005-04-07 | 151.49 |
| 2005-04-06 | 148.87 |
| 2005-04-04 | 156.73 |
| 2005-04-01 | 156.73 |
| 2005-03-31 | 161.97 |
| 2005-03-30 | 159.35 |
| 2005-03-29 | 148.87 |
| 2005-03-24 | 159.35 |
| 2005-03-23 | 164.59 |
| 2005-03-22 | 161.97 |
| 2005-03-21 | 169.83 |
| 2005-03-18 | 169.83 |
| 2005-03-17 | 175.07 |
| 2005-03-16 | 175.07 |
| 2005-03-15 | 180.31 |
| 2005-03-14 | 182.93 |
| 2005-03-11 | 193.41 |
| 2005-03-10 | 214.36 |
| 2005-03-09 | 214.36 |
| 2005-03-08 | 214.36 |
| 2005-03-07 | 214.36 |
| 2005-03-04 | 214.36 |
| 2005-03-03 | 224.84 |
| 2005-03-02 | 216.98 |
| 2005-03-01 | 227.46 |
| 2005-02-28 | 219.60 |
| 2005-02-25 | 243.18 |
| 2005-02-24 | 300.81 |
| 2005-02-23 | 206.50 |
| 2005-02-22 | 206.50 |
| 2005-02-21 | 206.50 |
| 2005-02-18 | 206.50 |
| 2005-02-17 | 203.88 |
| 2005-02-16 | 203.88 |
| 2005-02-15 | 182.93 |
| 2005-02-14 | 185.55 |
| 2005-02-08 | 182.93 |
| 2005-02-07 | 190.79 |
| 2005-02-04 | 188.17 |
| 2005-02-03 | 190.79 |
| 2005-02-02 | 180.31 |
| 2005-02-01 | 167.21 |
| 2005-01-31 | 177.69 |
| 2005-01-28 | 180.31 |
| 2005-01-27 | 175.07 |
| 2005-01-26 | 175.07 |
| 2005-01-25 | 172.45 |
| 2005-01-24 | 169.83 |
| 2005-01-21 | 177.69 |
| 2005-01-20 | 180.31 |
| 2005-01-19 | 185.55 |
| 2005-01-18 | 190.79 |
| 2005-01-17 | 188.17 |
| 2005-01-14 | 182.93 |
| 2005-01-13 | 182.93 |
| 2005-01-12 | 180.31 |
| 2005-01-11 | 180.31 |
| 2005-01-10 | 190.79 |
| 2005-01-07 | 190.79 |
| 2005-01-06 | 198.64 |
| 2005-01-05 | 190.79 |
| 2005-01-04 | 203.88 |
| 2005-01-03 | 206.50 |
| 2004-12-31 | 214.36 |
| 2004-12-30 | 206.50 |
| 2004-12-29 | 203.88 |
| 2004-12-28 | 193.41 |
| 2004-12-24 | 193.41 |
| 2004-12-23 | 198.64 |
| 2004-12-22 | 198.64 |
| 2004-12-21 | 203.88 |
| 2004-12-20 | 206.50 |
| 2004-12-17 | 219.60 |
| 2004-12-16 | 198.64 |
| 2004-12-15 | 177.69 |
| 2004-12-14 | 175.07 |
| 2004-12-13 | 172.45 |
| 2004-12-10 | 169.83 |
| 2004-12-09 | 180.31 |
| 2004-12-08 | 182.93 |
| 2004-12-07 | 188.17 |
| 2004-12-06 | 193.41 |
| 2004-12-03 | 196.03 |
| 2004-12-02 | 203.88 |
| 2004-12-01 | 209.12 |
| 2004-11-30 | 214.36 |
| 2004-11-29 | 203.88 |
| 2004-11-26 | 203.88 |
| 2004-11-25 | 214.36 |
| 2004-11-24 | 222.22 |
| 2004-11-23 | 222.22 |
| 2004-11-22 | 235.32 |
| 2004-11-19 | 216.98 |
| 2004-11-18 | 216.98 |
| 2004-11-17 | 206.50 |
| 2004-11-16 | 196.03 |
| 2004-11-15 | 206.50 |
| 2004-11-12 | 172.45 |
| 2004-11-11 | 245.80 |
| 2004-11-10 | 122.67 |
| 2004-11-09 | 127.91 |
| 2004-11-08 | 120.05 |
| 2004-11-05 | 127.91 |
| 2004-11-04 | 130.53 |
| 2004-11-03 | 135.77 |
| 2004-11-02 | 130.53 |
| 2004-11-01 | 93.86 |
| 2004-10-29 | 86.00 |
| 2004-10-28 | 96.48 |
| 2004-10-27 | 104.34 |
| 2004-10-26 | 120.05 |
| 2004-10-25 | 120.05 |
| 2004-10-21 | 120.05 |
| 2004-10-20 | 93.86 |
| 2004-10-19 | 101.72 |
| 2004-10-18 | 80.76 |
| 2004-10-15 | 83.38 |
| 2004-10-14 | 83.38 |
| 2004-10-13 | 83.38 |
| 2004-10-12 | 86.00 |
| 2004-10-11 | 80.76 |
| 2004-10-08 | 80.76 |
| 2004-10-07 | 80.76 |
| 2004-10-06 | 80.76 |
| 2004-10-05 | 80.76 |
| 2004-10-04 | 75.52 |
| 2004-09-30 | 75.52 |
| 2004-09-28 | 75.52 |
| 2004-09-27 | 70.28 |
| 2004-09-24 | 67.66 |
| 2004-09-23 | 75.52 |
| 2004-09-22 | 70.28 |
| 2004-09-21 | 75.52 |
| 2004-09-20 | 78.14 |
| 2004-09-17 | 78.14 |
| 2004-09-16 | 80.76 |
| 2004-09-15 | 83.38 |
| 2004-09-14 | 80.76 |
| 2004-09-13 | 72.90 |
| 2004-09-10 | 67.66 |
| 2004-09-09 | 75.52 |
| 2004-09-08 | 72.90 |
| 2004-09-07 | 72.90 |
| 2004-09-06 | 72.90 |
| 2004-09-03 | 78.14 |
| 2004-09-02 | 86.00 |
| 2004-09-01 | 91.24 |
| 2004-08-31 | 96.48 |
| 2004-08-30 | 88.62 |
| 2004-08-27 | 88.62 |
| 2004-08-26 | 86.00 |
| 2004-08-25 | 86.00 |
| 2004-08-24 | 83.38 |
| 2004-08-23 | 83.38 |
| 2004-08-20 | 80.76 |
| 2004-08-19 | 70.28 |
| 2004-08-18 | 70.28 |
| 2004-08-17 | 70.28 |
| 2004-08-16 | 72.90 |
| 2004-08-13 | 67.66 |
| 2004-08-12 | 72.90 |
| 2004-08-11 | 65.04 |
| 2004-08-10 | 70.28 |
| 2004-08-09 | 70.28 |
| 2004-08-06 | 70.28 |
| 2004-08-05 | 72.90 |
| 2004-08-04 | 72.90 |
| 2004-08-03 | 75.52 |
| 2004-08-02 | 75.52 |
| 2004-07-30 | 75.52 |
| 2004-07-29 | 75.52 |
| 2004-07-28 | 75.52 |
| 2004-07-27 | 72.90 |
| 2004-07-26 | 72.90 |
| 2004-07-23 | 75.52 |
| 2004-07-22 | 72.90 |
| 2004-07-21 | 75.52 |
| 2004-07-20 | 78.14 |
| 2004-07-19 | 78.14 |
| 2004-07-16 | 78.14 |
| 2004-07-15 | 78.14 |
| 2004-07-14 | 75.52 |
| 2004-07-13 | 75.52 |
| 2004-07-12 | 72.90 |
| 2004-07-09 | 75.52 |
| 2004-07-08 | 72.90 |
| 2004-07-07 | 75.52 |
| 2004-07-06 | 75.52 |
| 2004-07-05 | 75.52 |
| 2004-07-02 | 78.14 |
| 2004-06-30 | 78.14 |
| 2004-06-29 | 75.52 |
| 2004-06-28 | 75.52 |
| 2004-06-25 | 75.52 |
| 2004-06-24 | 75.52 |
| 2004-06-23 | 75.52 |
| 2004-06-21 | 75.52 |
| 2004-06-18 | 78.14 |
| 2004-06-17 | 78.14 |
| 2004-06-16 | 78.14 |
| 2004-06-15 | 75.52 |
| 2004-06-14 | 78.14 |
| 2004-06-11 | 80.76 |
| 2004-06-10 | 80.76 |
| 2004-06-09 | 80.76 |
| 2004-06-08 | 80.76 |
| 2004-06-07 | 80.76 |
| 2004-06-04 | 80.76 |
| 2004-06-03 | 78.14 |
| 2004-06-02 | 83.38 |
| 2004-06-01 | 78.14 |
| 2004-05-31 | 80.76 |
| 2004-05-28 | 78.14 |
| 2004-05-27 | 80.76 |
| 2004-05-25 | 78.14 |
| 2004-05-24 | 78.14 |
| 2004-05-21 | 80.76 |
| 2004-05-20 | 70.28 |
| 2004-05-19 | 75.52 |
| 2004-05-18 | 72.90 |
| 2004-05-17 | 65.04 |
| 2004-05-14 | 80.76 |
| 2004-05-13 | 83.38 |
| 2004-05-12 | 83.38 |
| 2004-05-11 | 80.76 |
| 2004-05-10 | 78.14 |
| 2004-05-07 | 86.00 |
| 2004-05-06 | 88.62 |
| 2004-05-05 | 91.24 |
| 2004-05-04 | 86.00 |
| 2004-05-03 | 86.00 |
| 2004-04-30 | 80.76 |
| 2004-04-29 | 78.14 |
| 2004-04-28 | 78.14 |
| 2004-04-27 | 80.76 |
| 2004-04-26 | 83.38 |
| 2004-04-23 | 86.00 |
| 2004-04-22 | 86.00 |
| 2004-04-21 | 88.62 |
| 2004-04-20 | 88.62 |
| 2004-04-19 | 96.48 |
| 2004-04-16 | 96.48 |
| 2004-04-15 | 99.10 |
| 2004-04-14 | 99.10 |
| 2004-04-13 | 106.96 |
| 2004-04-08 | 106.96 |
| 2004-04-07 | 104.34 |
| 2004-04-06 | 104.34 |
| 2004-04-02 | 99.10 |
| 2004-04-01 | 109.58 |
| 2004-03-31 | 106.96 |
| 2004-03-30 | 109.58 |
| 2004-03-29 | 104.34 |
| 2004-03-26 | 112.20 |
| 2004-03-25 | 109.76 |
| 2004-03-24 | 112.20 |
| 2004-03-23 | 114.63 |
| 2004-03-22 | 109.76 |
| 2004-03-19 | 114.63 |
| 2004-03-18 | 117.07 |
| 2004-03-17 | 114.63 |
| 2004-03-16 | 114.63 |
| 2004-03-15 | 107.32 |
| 2004-03-12 | 107.32 |
| 2004-03-11 | 109.76 |
| 2004-03-10 | 117.07 |
| 2004-03-09 | 119.51 |
| 2004-03-08 | 124.39 |
| 2004-03-05 | 124.39 |
| 2004-03-04 | 121.95 |
| 2004-03-03 | 124.39 |
| 2004-03-02 | 119.51 |
| 2004-03-01 | 126.83 |
| 2004-02-27 | 126.83 |
| 2004-02-26 | 85.37 |
| 2004-02-25 | 90.24 |
| 2004-02-24 | 92.68 |
| 2004-02-23 | 90.24 |
| 2004-02-20 | 75.61 |
| 2004-02-19 | 73.17 |
| 2004-02-18 | 75.61 |
| 2004-02-17 | 75.61 |
| 2004-02-16 | 70.73 |
| 2004-02-13 | 63.41 |
| 2004-02-12 | 63.41 |
| 2004-02-11 | 68.29 |
| 2004-02-10 | 73.17 |
| 2004-02-09 | 78.05 |
| 2004-02-06 | 65.85 |
| 2004-02-05 | 68.29 |
| 2004-02-04 | 58.54 |
| 2004-02-03 | 63.41 |
| 2004-02-02 | 53.66 |
| 2004-01-30 | 63.41 |
| 2004-01-29 | 56.10 |
| 2004-01-28 | 51.22 |
| 2004-01-27 | 65.85 |
| 2004-01-26 | 73.17 |
| 2004-01-21 | 73.17 |
| 2004-01-20 | 73.17 |
| 2004-01-19 | 65.85 |
| 2004-01-16 | 18.29 |
| 2004-01-15 | 13.41 |
| 2004-01-14 | 15.85 |
| 2004-01-13 | 13.41 |
| 2004-01-12 | 12.20 |
| 2004-01-09 | 9.76 |
| 2004-01-08 | 9.76 |
| 2004-01-07 | 13.41 |
| 2004-01-06 | 14.63 |
| 2004-01-05 | 20.73 |
| 2004-01-02 | 4.88 |
| 2003-12-31 | -1.22 |
| 2003-12-30 | -1.22 |
| 2003-12-29 | -1.22 |
| 2003-12-24 | -1.22 |
| 2003-12-23 | -4.88 |
| 2003-12-22 | -2.44 |
| 2003-12-19 | -2.44 |
| 2003-12-18 | -2.44 |
| 2003-12-17 | 2.44 |
| 2003-12-16 | 9.76 |
| 2003-12-15 | -4.88 |
| 2003-12-12 | -3.66 |
| 2003-12-11 | -2.44 |
| 2003-12-10 | -2.44 |
| 2003-12-09 | -1.22 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | -2.44 |
| 2003-12-01 | 1.22 |
| 2003-11-28 | 1.22 |
| 2003-11-27 | 1.22 |
| 2003-11-26 | 1.22 |
| 2003-11-25 | 2.44 |
| 2003-11-24 | 3.66 |
| 2003-11-21 | 4.88 |
| 2003-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy