Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2026-02-16 | 332.42 |
| 2026-02-13 | 329.76 |
| 2026-02-12 | 337.22 |
| 2026-02-11 | 350.26 |
| 2026-02-10 | 344.94 |
| 2026-02-09 | 340.68 |
| 2026-02-06 | 341.74 |
| 2026-02-05 | 342.01 |
| 2026-02-04 | 331.36 |
| 2026-02-03 | 320.97 |
| 2026-02-02 | 316.98 |
| 2026-01-30 | 318.84 |
| 2026-01-29 | 317.78 |
| 2026-01-28 | 315.91 |
| 2026-01-27 | 310.32 |
| 2026-01-26 | 304.20 |
| 2026-01-23 | 298.87 |
| 2026-01-22 | 300.20 |
| 2026-01-21 | 297.54 |
| 2026-01-20 | 298.34 |
| 2026-01-19 | 295.41 |
| 2026-01-16 | 301.00 |
| 2026-01-15 | 298.87 |
| 2026-01-14 | 302.87 |
| 2026-01-13 | 307.93 |
| 2026-01-12 | 304.46 |
| 2026-01-09 | 303.40 |
| 2026-01-08 | 302.07 |
| 2026-01-07 | 298.87 |
| 2026-01-06 | 297.54 |
| 2026-01-05 | 297.27 |
| 2026-01-02 | 304.73 |
| 2025-12-31 | 303.13 |
| 2025-12-30 | 301.53 |
| 2025-12-29 | 301.53 |
| 2025-12-24 | 320.17 |
| 2025-12-23 | 312.19 |
| 2025-12-22 | 317.51 |
| 2025-12-19 | 308.72 |
| 2025-12-18 | 306.59 |
| 2025-12-17 | 306.06 |
| 2025-12-16 | 312.45 |
| 2025-12-15 | 323.90 |
| 2025-12-12 | 330.03 |
| 2025-12-11 | 324.43 |
| 2025-12-10 | 326.56 |
| 2025-12-09 | 324.43 |
| 2025-12-08 | 330.56 |
| 2025-12-05 | 333.22 |
| 2025-12-04 | 343.87 |
| 2025-12-03 | 343.87 |
| 2025-12-02 | 343.07 |
| 2025-12-01 | 331.36 |
| 2025-11-28 | 317.24 |
| 2025-11-27 | 323.90 |
| 2025-11-26 | 327.90 |
| 2025-11-25 | 323.90 |
| 2025-11-24 | 322.84 |
| 2025-11-21 | 314.05 |
| 2025-11-20 | 324.70 |
| 2025-11-19 | 322.04 |
| 2025-11-18 | 318.31 |
| 2025-11-17 | 329.23 |
| 2025-11-14 | 332.42 |
| 2025-11-13 | 335.62 |
| 2025-11-12 | 334.02 |
| 2025-11-11 | 326.56 |
| 2025-11-10 | 322.04 |
| 2025-11-07 | 309.26 |
| 2025-11-06 | 306.86 |
| 2025-11-05 | 304.20 |
| 2025-11-04 | 305.26 |
| 2025-11-03 | 308.46 |
| 2025-10-31 | 300.47 |
| 2025-10-30 | 309.79 |
| 2025-10-28 | 305.26 |
| 2025-10-27 | 308.46 |
| 2025-10-24 | 305.00 |
| 2025-10-23 | 303.40 |
| 2025-10-22 | 299.67 |
| 2025-10-21 | 301.80 |
| 2025-10-20 | 298.61 |
| 2025-10-17 | 297.54 |
| 2025-10-16 | 304.73 |
| 2025-10-15 | 298.87 |
| 2025-10-14 | 297.81 |
| 2025-10-13 | 298.34 |
| 2025-10-10 | 294.08 |
| 2025-10-09 | 293.01 |
| 2025-10-08 | 287.16 |
| 2025-10-06 | 290.35 |
| 2025-10-03 | 291.42 |
| 2025-10-02 | 288.75 |
| 2025-09-30 | 287.96 |
| 2025-09-29 | 286.36 |
| 2025-09-26 | 287.16 |
| 2025-09-25 | 284.76 |
| 2025-09-24 | 295.23 |
| 2025-09-23 | 294.44 |
| 2025-09-22 | 296.80 |
| 2025-09-19 | 306.75 |
| 2025-09-18 | 306.48 |
| 2025-09-17 | 305.96 |
| 2025-09-16 | 304.91 |
| 2025-09-15 | 302.03 |
| 2025-09-12 | 300.20 |
| 2025-09-11 | 300.99 |
| 2025-09-10 | 299.16 |
| 2025-09-09 | 297.06 |
| 2025-09-08 | 296.54 |
| 2025-09-05 | 294.18 |
| 2025-09-04 | 286.59 |
| 2025-09-03 | 282.93 |
| 2025-09-02 | 274.81 |
| 2025-09-01 | 276.38 |
| 2025-08-29 | 292.35 |
| 2025-08-28 | 298.63 |
| 2025-08-27 | 300.73 |
| 2025-08-26 | 307.01 |
| 2025-08-25 | 313.29 |
| 2025-08-22 | 308.84 |
| 2025-08-21 | 312.50 |
| 2025-08-20 | 308.32 |
| 2025-08-19 | 311.20 |
| 2025-08-18 | 310.41 |
| 2025-08-15 | 313.81 |
| 2025-08-14 | 317.74 |
| 2025-08-13 | 322.19 |
| 2025-08-12 | 323.24 |
| 2025-08-11 | 321.14 |
| 2025-08-08 | 319.05 |
| 2025-08-07 | 313.55 |
| 2025-08-06 | 305.70 |
| 2025-08-05 | 309.10 |
| 2025-08-04 | 303.87 |
| 2025-08-01 | 299.42 |
| 2025-07-31 | 304.65 |
| 2025-07-30 | 311.98 |
| 2025-07-29 | 307.79 |
| 2025-07-28 | 305.18 |
| 2025-07-25 | 308.84 |
| 2025-07-24 | 302.56 |
| 2025-07-23 | 300.99 |
| 2025-07-22 | 297.85 |
| 2025-07-21 | 293.66 |
| 2025-07-18 | 291.04 |
| 2025-07-17 | 291.04 |
| 2025-07-16 | 289.47 |
| 2025-07-15 | 291.57 |
| 2025-07-14 | 296.28 |
| 2025-07-11 | 294.71 |
| 2025-07-10 | 288.95 |
| 2025-07-09 | 287.38 |
| 2025-07-08 | 284.76 |
| 2025-07-07 | 288.42 |
| 2025-07-04 | 285.81 |
| 2025-07-03 | 280.05 |
| 2025-07-02 | 277.95 |
| 2025-06-30 | 274.29 |
| 2025-06-27 | 277.43 |
| 2025-06-26 | 283.19 |
| 2025-06-25 | 283.71 |
| 2025-06-24 | 282.67 |
| 2025-06-23 | 287.90 |
| 2025-06-20 | 283.19 |
| 2025-06-19 | 276.91 |
| 2025-06-18 | 289.47 |
| 2025-06-17 | 291.04 |
| 2025-06-16 | 284.76 |
| 2025-06-13 | 283.71 |
| 2025-06-12 | 275.34 |
| 2025-06-11 | 275.34 |
| 2025-06-10 | 278.48 |
| 2025-06-09 | 274.29 |
| 2025-06-06 | 279.00 |
| 2025-06-05 | 277.95 |
| 2025-06-04 | 283.29 |
| 2025-06-03 | 283.29 |
| 2025-06-02 | 275.27 |
| 2025-05-30 | 280.28 |
| 2025-05-29 | 280.79 |
| 2025-05-28 | 276.77 |
| 2025-05-27 | 271.25 |
| 2025-05-26 | 263.73 |
| 2025-05-23 | 255.70 |
| 2025-05-22 | 259.21 |
| 2025-05-21 | 262.22 |
| 2025-05-20 | 255.70 |
| 2025-05-19 | 253.19 |
| 2025-05-16 | 253.19 |
| 2025-05-15 | 255.70 |
| 2025-05-14 | 242.66 |
| 2025-05-13 | 236.13 |
| 2025-05-12 | 235.13 |
| 2025-05-09 | 232.62 |
| 2025-05-08 | 225.10 |
| 2025-05-07 | 223.09 |
| 2025-05-06 | 218.58 |
| 2025-05-02 | 211.55 |
| 2025-04-30 | 216.57 |
| 2025-04-29 | 209.55 |
| 2025-04-28 | 211.55 |
| 2025-04-25 | 208.04 |
| 2025-04-24 | 210.55 |
| 2025-04-23 | 209.04 |
| 2025-04-22 | 209.55 |
| 2025-04-17 | 207.04 |
| 2025-04-16 | 209.55 |
| 2025-04-15 | 214.56 |
| 2025-04-14 | 216.07 |
| 2025-04-11 | 207.54 |
| 2025-04-10 | 202.52 |
| 2025-04-09 | 199.01 |
| 2025-04-08 | 200.51 |
| 2025-04-07 | 195.00 |
| 2025-04-03 | 235.13 |
| 2025-04-02 | 244.66 |
| 2025-04-01 | 238.14 |
| 2025-03-31 | 236.13 |
| 2025-03-28 | 234.13 |
| 2025-03-27 | 238.64 |
| 2025-03-26 | 235.63 |
| 2025-03-25 | 234.13 |
| 2025-03-24 | 235.13 |
| 2025-03-21 | 226.60 |
| 2025-03-20 | 233.63 |
| 2025-03-19 | 237.14 |
| 2025-03-18 | 249.68 |
| 2025-03-17 | 222.59 |
| 2025-03-14 | 214.56 |
| 2025-03-13 | 213.56 |
| 2025-03-12 | 214.06 |
| 2025-03-11 | 214.56 |
| 2025-03-10 | 214.56 |
| 2025-03-07 | 218.07 |
| 2025-03-06 | 218.58 |
| 2025-03-05 | 220.08 |
| 2025-03-04 | 217.07 |
| 2025-03-03 | 220.58 |
| 2025-02-28 | 219.08 |
| 2025-02-27 | 223.09 |
| 2025-02-26 | 221.59 |
| 2025-02-25 | 214.56 |
| 2025-02-24 | 218.58 |
| 2025-02-21 | 219.58 |
| 2025-02-20 | 221.59 |
| 2025-02-19 | 226.10 |
| 2025-02-18 | 234.13 |
| 2025-02-17 | 229.11 |
| 2025-02-14 | 222.09 |
| 2025-02-13 | 220.08 |
| 2025-02-12 | 228.61 |
| 2025-02-11 | 221.08 |
| 2025-02-10 | 220.58 |
| 2025-02-07 | 223.09 |
| 2025-02-06 | 228.61 |
| 2025-02-05 | 222.09 |
| 2025-02-04 | 223.09 |
| 2025-02-03 | 230.11 |
| 2025-01-28 | 229.11 |
| 2025-01-27 | 231.62 |
| 2025-01-24 | 227.61 |
| 2025-01-23 | 224.60 |
| 2025-01-22 | 223.09 |
| 2025-01-21 | 230.62 |
| 2025-01-20 | 226.60 |
| 2025-01-17 | 228.61 |
| 2025-01-16 | 223.09 |
| 2025-01-15 | 224.09 |
| 2025-01-14 | 224.09 |
| 2025-01-13 | 221.59 |
| 2025-01-10 | 221.08 |
| 2025-01-09 | 224.09 |
| 2025-01-08 | 229.61 |
| 2025-01-07 | 231.12 |
| 2025-01-06 | 242.16 |
| 2025-01-03 | 236.64 |
| 2025-01-02 | 235.63 |
| 2024-12-31 | 247.17 |
| 2024-12-30 | 244.16 |
| 2024-12-27 | 238.64 |
| 2024-12-24 | 231.12 |
| 2024-12-23 | 230.11 |
| 2024-12-20 | 222.09 |
| 2024-12-19 | 219.58 |
| 2024-12-18 | 223.59 |
| 2024-12-17 | 217.57 |
| 2024-12-16 | 230.11 |
| 2024-12-13 | 230.62 |
| 2024-12-12 | 231.62 |
| 2024-12-11 | 232.12 |
| 2024-12-10 | 229.61 |
| 2024-12-09 | 230.11 |
| 2024-12-06 | 221.08 |
| 2024-12-05 | 212.05 |
| 2024-12-04 | 214.56 |
| 2024-12-03 | 215.06 |
| 2024-12-02 | 209.55 |
| 2024-11-29 | 208.54 |
| 2024-11-28 | 209.55 |
| 2024-11-27 | 209.55 |
| 2024-11-26 | 209.04 |
| 2024-11-25 | 216.57 |
| 2024-11-22 | 219.08 |
| 2024-11-21 | 223.59 |
| 2024-11-20 | 224.09 |
| 2024-11-19 | 226.10 |
| 2024-11-18 | 219.58 |
| 2024-11-15 | 214.56 |
| 2024-11-14 | 212.05 |
| 2024-11-13 | 214.06 |
| 2024-11-12 | 213.06 |
| 2024-11-11 | 216.07 |
| 2024-11-08 | 218.07 |
| 2024-11-07 | 225.10 |
| 2024-11-06 | 227.10 |
| 2024-11-05 | 233.63 |
| 2024-11-04 | 230.11 |
| 2024-11-01 | 227.61 |
| 2024-10-31 | 221.08 |
| 2024-10-30 | 221.08 |
| 2024-10-29 | 237.14 |
| 2024-10-28 | 242.16 |
| 2024-10-25 | 237.14 |
| 2024-10-24 | 243.66 |
| 2024-10-23 | 242.66 |
| 2024-10-22 | 241.65 |
| 2024-10-21 | 239.15 |
| 2024-10-18 | 239.65 |
| 2024-10-17 | 232.62 |
| 2024-10-16 | 239.15 |
| 2024-10-15 | 240.65 |
| 2024-10-14 | 236.64 |
| 2024-10-10 | 232.62 |
| 2024-10-09 | 222.59 |
| 2024-10-08 | 231.12 |
| 2024-10-07 | 243.66 |
| 2024-10-04 | 237.64 |
| 2024-10-03 | 231.12 |
| 2024-10-02 | 222.09 |
| 2024-09-30 | 210.55 |
| 2024-09-27 | 214.56 |
| 2024-09-26 | 218.58 |
| 2024-09-25 | 215.06 |
| 2024-09-24 | 211.05 |
| 2024-09-23 | 200.26 |
| 2024-09-20 | 199.77 |
| 2024-09-19 | 199.77 |
| 2024-09-17 | 193.38 |
| 2024-09-16 | 193.38 |
| 2024-09-13 | 192.89 |
| 2024-09-12 | 189.45 |
| 2024-09-11 | 186.01 |
| 2024-09-10 | 191.42 |
| 2024-09-09 | 192.89 |
| 2024-09-05 | 201.74 |
| 2024-09-04 | 202.23 |
| 2024-09-03 | 200.76 |
| 2024-09-02 | 202.72 |
| 2024-08-30 | 187.49 |
| 2024-08-29 | 189.45 |
| 2024-08-28 | 192.40 |
| 2024-08-27 | 191.91 |
| 2024-08-26 | 193.88 |
| 2024-08-23 | 191.91 |
| 2024-08-22 | 194.37 |
| 2024-08-21 | 194.37 |
| 2024-08-20 | 193.38 |
| 2024-08-19 | 195.35 |
| 2024-08-16 | 185.52 |
| 2024-08-15 | 185.03 |
| 2024-08-14 | 180.61 |
| 2024-08-13 | 180.12 |
| 2024-08-12 | 179.13 |
| 2024-08-09 | 176.18 |
| 2024-08-08 | 176.18 |
| 2024-08-07 | 183.06 |
| 2024-08-06 | 176.18 |
| 2024-08-05 | 174.71 |
| 2024-08-02 | 182.08 |
| 2024-08-01 | 184.54 |
| 2024-07-31 | 182.57 |
| 2024-07-30 | 180.12 |
| 2024-07-29 | 183.56 |
| 2024-07-26 | 185.03 |
| 2024-07-25 | 189.94 |
| 2024-07-24 | 195.35 |
| 2024-07-23 | 183.06 |
| 2024-07-22 | 189.45 |
| 2024-07-19 | 186.01 |
| 2024-07-18 | 188.47 |
| 2024-07-17 | 184.05 |
| 2024-07-16 | 188.47 |
| 2024-07-15 | 193.88 |
| 2024-07-12 | 192.40 |
| 2024-07-11 | 194.86 |
| 2024-07-10 | 194.86 |
| 2024-07-09 | 204.69 |
| 2024-07-08 | 199.28 |
| 2024-07-05 | 202.72 |
| 2024-07-04 | 196.82 |
| 2024-07-03 | 194.86 |
| 2024-07-02 | 194.86 |
| 2024-06-28 | 185.52 |
| 2024-06-27 | 178.15 |
| 2024-06-26 | 179.62 |
| 2024-06-25 | 183.56 |
| 2024-06-24 | 181.59 |
| 2024-06-21 | 184.05 |
| 2024-06-20 | 188.76 |
| 2024-06-19 | 189.71 |
| 2024-06-18 | 187.35 |
| 2024-06-17 | 184.05 |
| 2024-06-14 | 186.88 |
| 2024-06-13 | 184.05 |
| 2024-06-12 | 181.22 |
| 2024-06-11 | 184.05 |
| 2024-06-07 | 198.67 |
| 2024-06-06 | 195.37 |
| 2024-06-05 | 193.96 |
| 2024-06-04 | 192.54 |
| 2024-06-03 | 175.55 |
| 2024-05-31 | 162.34 |
| 2024-05-30 | 168.00 |
| 2024-05-29 | 170.84 |
| 2024-05-28 | 175.08 |
| 2024-05-27 | 174.14 |
| 2024-05-24 | 169.89 |
| 2024-05-23 | 171.31 |
| 2024-05-22 | 173.67 |
| 2024-05-21 | 172.72 |
| 2024-05-20 | 176.03 |
| 2024-05-17 | 175.55 |
| 2024-05-16 | 176.03 |
| 2024-05-14 | 176.03 |
| 2024-05-13 | 180.27 |
| 2024-05-10 | 171.31 |
| 2024-05-09 | 158.10 |
| 2024-05-08 | 151.02 |
| 2024-05-07 | 153.38 |
| 2024-05-06 | 150.55 |
| 2024-05-03 | 146.77 |
| 2024-05-02 | 145.83 |
| 2024-04-30 | 144.41 |
| 2024-04-29 | 146.77 |
| 2024-04-26 | 144.41 |
| 2024-04-25 | 143.00 |
| 2024-04-24 | 139.69 |
| 2024-04-23 | 135.68 |
| 2024-04-22 | 138.28 |
| 2024-04-19 | 136.39 |
| 2024-04-18 | 137.33 |
| 2024-04-17 | 137.33 |
| 2024-04-16 | 134.98 |
| 2024-04-15 | 134.27 |
| 2024-04-12 | 135.68 |
| 2024-04-11 | 135.45 |
| 2024-04-10 | 134.74 |
| 2024-04-09 | 131.20 |
| 2024-04-08 | 124.59 |
| 2024-04-05 | 121.53 |
| 2024-04-03 | 125.54 |
| 2024-04-02 | 125.30 |
| 2024-03-28 | 121.53 |
| 2024-03-27 | 120.82 |
| 2024-03-26 | 120.82 |
| 2024-03-25 | 122.47 |
| 2024-03-22 | 122.71 |
| 2024-03-21 | 126.48 |
| 2024-03-20 | 122.47 |
| 2024-03-19 | 122.47 |
| 2024-03-18 | 123.42 |
| 2024-03-15 | 120.58 |
| 2024-03-14 | 125.07 |
| 2024-03-13 | 124.59 |
| 2024-03-12 | 128.13 |
| 2024-03-11 | 124.36 |
| 2024-03-08 | 125.07 |
| 2024-03-07 | 123.18 |
| 2024-03-06 | 122.71 |
| 2024-03-05 | 122.24 |
| 2024-03-04 | 126.25 |
| 2024-03-01 | 129.08 |
| 2024-02-29 | 129.08 |
| 2024-02-28 | 129.08 |
| 2024-02-27 | 129.55 |
| 2024-02-26 | 129.79 |
| 2024-02-23 | 133.32 |
| 2024-02-22 | 131.20 |
| 2024-02-21 | 129.08 |
| 2024-02-20 | 126.95 |
| 2024-02-19 | 125.54 |
| 2024-02-16 | 122.24 |
| 2024-02-15 | 117.28 |
| 2024-02-14 | 116.10 |
| 2024-02-09 | 124.36 |
| 2024-02-08 | 127.43 |
| 2024-02-07 | 128.61 |
| 2024-02-06 | 129.55 |
| 2024-02-05 | 124.83 |
| 2024-02-02 | 127.66 |
| 2024-02-01 | 131.67 |
| 2024-01-31 | 128.37 |
| 2024-01-30 | 128.84 |
| 2024-01-29 | 137.33 |
| 2024-01-26 | 137.81 |
| 2024-01-25 | 142.52 |
| 2024-01-24 | 144.41 |
| 2024-01-23 | 140.17 |
| 2024-01-22 | 135.92 |
| 2024-01-19 | 136.39 |
| 2024-01-18 | 138.28 |
| 2024-01-17 | 135.21 |
| 2024-01-16 | 139.22 |
| 2024-01-15 | 140.64 |
| 2024-01-12 | 142.05 |
| 2024-01-11 | 142.05 |
| 2024-01-10 | 142.52 |
| 2024-01-09 | 147.24 |
| 2024-01-08 | 148.66 |
| 2024-01-05 | 150.55 |
| 2024-01-04 | 151.96 |
| 2024-01-03 | 150.55 |
| 2024-01-02 | 151.49 |
| 2023-12-29 | 151.02 |
| 2023-12-28 | 149.60 |
| 2023-12-27 | 148.66 |
| 2023-12-22 | 151.96 |
| 2023-12-21 | 145.83 |
| 2023-12-20 | 139.69 |
| 2023-12-19 | 139.22 |
| 2023-12-18 | 140.64 |
| 2023-12-15 | 138.75 |
| 2023-12-14 | 136.39 |
| 2023-12-13 | 136.39 |
| 2023-12-12 | 138.28 |
| 2023-12-11 | 135.92 |
| 2023-12-08 | 134.27 |
| 2023-12-07 | 135.21 |
| 2023-12-06 | 141.58 |
| 2023-12-05 | 141.58 |
| 2023-12-04 | 141.58 |
| 2023-12-01 | 141.58 |
| 2023-11-30 | 135.92 |
| 2023-11-29 | 138.28 |
| 2023-11-28 | 140.64 |
| 2023-11-27 | 140.64 |
| 2023-11-24 | 142.52 |
| 2023-11-23 | 143.94 |
| 2023-11-22 | 143.00 |
| 2023-11-21 | 142.52 |
| 2023-11-20 | 139.69 |
| 2023-11-17 | 137.33 |
| 2023-11-16 | 140.64 |
| 2023-11-15 | 140.64 |
| 2023-11-14 | 137.81 |
| 2023-11-13 | 135.45 |
| 2023-11-10 | 133.09 |
| 2023-11-09 | 136.86 |
| 2023-11-08 | 135.92 |
| 2023-11-07 | 138.75 |
| 2023-11-06 | 137.81 |
| 2023-11-03 | 138.75 |
| 2023-11-02 | 135.68 |
| 2023-11-01 | 133.56 |
| 2023-10-31 | 134.74 |
| 2023-10-30 | 133.80 |
| 2023-10-27 | 134.03 |
| 2023-10-26 | 133.09 |
| 2023-10-25 | 134.98 |
| 2023-10-24 | 131.91 |
| 2023-10-20 | 127.90 |
| 2023-10-19 | 132.62 |
| 2023-10-18 | 134.98 |
| 2023-10-17 | 135.92 |
| 2023-10-16 | 133.32 |
| 2023-10-13 | 137.33 |
| 2023-10-12 | 138.28 |
| 2023-10-11 | 133.80 |
| 2023-10-10 | 131.20 |
| 2023-10-09 | 131.20 |
| 2023-10-06 | 133.09 |
| 2023-10-05 | 126.01 |
| 2023-10-04 | 122.00 |
| 2023-10-03 | 125.77 |
| 2023-09-29 | 130.02 |
| 2023-09-28 | 129.55 |
| 2023-09-27 | 132.38 |
| 2023-09-26 | 135.92 |
| 2023-09-25 | 130.02 |
| 2023-09-22 | 127.71 |
| 2023-09-21 | 127.25 |
| 2023-09-20 | 127.71 |
| 2023-09-19 | 129.79 |
| 2023-09-18 | 124.48 |
| 2023-09-15 | 123.56 |
| 2023-09-14 | 122.87 |
| 2023-09-13 | 121.72 |
| 2023-09-12 | 122.64 |
| 2023-09-11 | 122.18 |
| 2023-09-07 | 120.79 |
| 2023-09-06 | 117.10 |
| 2023-09-05 | 119.64 |
| 2023-09-04 | 120.56 |
| 2023-08-31 | 116.41 |
| 2023-08-30 | 118.25 |
| 2023-08-29 | 121.72 |
| 2023-08-28 | 118.49 |
| 2023-08-25 | 118.25 |
| 2023-08-24 | 119.18 |
| 2023-08-23 | 115.26 |
| 2023-08-22 | 114.79 |
| 2023-08-21 | 112.03 |
| 2023-08-18 | 117.10 |
| 2023-08-17 | 120.10 |
| 2023-08-16 | 116.64 |
| 2023-08-15 | 120.33 |
| 2023-08-14 | 120.79 |
| 2023-08-11 | 125.18 |
| 2023-08-10 | 125.87 |
| 2023-08-09 | 125.18 |
| 2023-08-08 | 125.41 |
| 2023-08-07 | 128.87 |
| 2023-08-04 | 132.56 |
| 2023-08-03 | 133.94 |
| 2023-08-02 | 133.02 |
| 2023-08-01 | 147.32 |
| 2023-07-31 | 146.86 |
| 2023-07-28 | 146.40 |
| 2023-07-27 | 144.56 |
| 2023-07-26 | 145.48 |
| 2023-07-25 | 145.94 |
| 2023-07-24 | 141.79 |
| 2023-07-21 | 144.56 |
| 2023-07-20 | 141.79 |
| 2023-07-19 | 140.40 |
| 2023-07-18 | 135.79 |
| 2023-07-14 | 147.32 |
| 2023-07-13 | 148.71 |
| 2023-07-12 | 143.63 |
| 2023-07-11 | 143.17 |
| 2023-07-10 | 143.17 |
| 2023-07-07 | 143.17 |
| 2023-07-06 | 149.17 |
| 2023-07-05 | 152.86 |
| 2023-07-04 | 153.78 |
| 2023-07-03 | 155.63 |
| 2023-06-30 | 155.17 |
| 2023-06-29 | 153.32 |
| 2023-06-28 | 153.78 |
| 2023-06-27 | 152.40 |
| 2023-06-26 | 147.32 |
| 2023-06-23 | 141.79 |
| 2023-06-21 | 151.94 |
| 2023-06-20 | 150.55 |
| 2023-06-19 | 152.40 |
| 2023-06-16 | 153.32 |
| 2023-06-15 | 150.55 |
| 2023-06-14 | 151.48 |
| 2023-06-13 | 150.09 |
| 2023-06-12 | 151.48 |
| 2023-06-09 | 152.86 |
| 2023-06-08 | 155.63 |
| 2023-06-07 | 153.44 |
| 2023-06-06 | 152.57 |
| 2023-06-05 | 154.32 |
| 2023-06-02 | 155.63 |
| 2023-06-01 | 158.26 |
| 2023-05-31 | 148.63 |
| 2023-05-30 | 153.88 |
| 2023-05-29 | 161.32 |
| 2023-05-25 | 154.32 |
| 2023-05-24 | 162.63 |
| 2023-05-23 | 165.70 |
| 2023-05-22 | 170.51 |
| 2023-05-19 | 169.20 |
| 2023-05-18 | 170.08 |
| 2023-05-17 | 168.76 |
| 2023-05-16 | 174.01 |
| 2023-05-15 | 170.51 |
| 2023-05-12 | 166.57 |
| 2023-05-11 | 171.83 |
| 2023-05-10 | 174.01 |
| 2023-05-09 | 175.77 |
| 2023-05-08 | 174.45 |
| 2023-05-05 | 165.70 |
| 2023-05-04 | 160.45 |
| 2023-05-03 | 152.57 |
| 2023-05-02 | 156.94 |
| 2023-04-28 | 154.32 |
| 2023-04-27 | 154.75 |
| 2023-04-26 | 153.44 |
| 2023-04-25 | 152.57 |
| 2023-04-24 | 154.75 |
| 2023-04-21 | 153.00 |
| 2023-04-20 | 156.07 |
| 2023-04-19 | 156.94 |
| 2023-04-18 | 156.94 |
| 2023-04-17 | 158.26 |
| 2023-04-14 | 158.26 |
| 2023-04-13 | 150.82 |
| 2023-04-12 | 151.69 |
| 2023-04-11 | 151.25 |
| 2023-04-06 | 145.56 |
| 2023-04-04 | 145.12 |
| 2023-04-03 | 144.69 |
| 2023-03-31 | 163.51 |
| 2023-03-30 | 164.82 |
| 2023-03-29 | 166.14 |
| 2023-03-28 | 163.51 |
| 2023-03-27 | 163.95 |
| 2023-03-24 | 167.01 |
| 2023-03-23 | 170.95 |
| 2023-03-22 | 172.70 |
| 2023-03-21 | 170.08 |
| 2023-03-20 | 163.07 |
| 2023-03-17 | 163.51 |
| 2023-03-16 | 149.94 |
| 2023-03-15 | 153.88 |
| 2023-03-14 | 149.06 |
| 2023-03-13 | 154.32 |
| 2023-03-10 | 148.63 |
| 2023-03-09 | 151.25 |
| 2023-03-08 | 153.44 |
| 2023-03-07 | 154.75 |
| 2023-03-06 | 155.19 |
| 2023-03-03 | 150.82 |
| 2023-03-02 | 150.82 |
| 2023-03-01 | 147.75 |
| 2023-02-28 | 140.75 |
| 2023-02-27 | 143.37 |
| 2023-02-24 | 143.81 |
| 2023-02-23 | 146.88 |
| 2023-02-22 | 144.69 |
| 2023-02-21 | 144.25 |
| 2023-02-20 | 145.12 |
| 2023-02-17 | 144.25 |
| 2023-02-16 | 144.69 |
| 2023-02-15 | 142.06 |
| 2023-02-14 | 147.75 |
| 2023-02-13 | 144.25 |
| 2023-02-10 | 141.62 |
| 2023-02-09 | 144.69 |
| 2023-02-08 | 141.62 |
| 2023-02-07 | 139.43 |
| 2023-02-06 | 139.43 |
| 2023-02-03 | 141.19 |
| 2023-02-02 | 145.12 |
| 2023-02-01 | 146.88 |
| 2023-01-31 | 140.31 |
| 2023-01-30 | 142.94 |
| 2023-01-27 | 142.94 |
| 2023-01-26 | 145.12 |
| 2023-01-20 | 147.31 |
| 2023-01-19 | 142.94 |
| 2023-01-18 | 142.50 |
| 2023-01-17 | 140.75 |
| 2023-01-16 | 144.69 |
| 2023-01-13 | 143.37 |
| 2023-01-12 | 156.07 |
| 2023-01-11 | 154.75 |
| 2023-01-10 | 153.88 |
| 2023-01-09 | 157.82 |
| 2023-01-06 | 155.63 |
| 2023-01-05 | 155.19 |
| 2023-01-04 | 156.07 |
| 2023-01-03 | 153.44 |
| 2022-12-30 | 150.38 |
| 2022-12-29 | 149.06 |
| 2022-12-28 | 152.13 |
| 2022-12-23 | 148.63 |
| 2022-12-22 | 149.50 |
| 2022-12-21 | 146.44 |
| 2022-12-20 | 146.44 |
| 2022-12-19 | 144.25 |
| 2022-12-16 | 150.82 |
| 2022-12-15 | 148.63 |
| 2022-12-14 | 155.19 |
| 2022-12-13 | 156.51 |
| 2022-12-12 | 150.38 |
| 2022-12-09 | 150.38 |
| 2022-12-08 | 146.88 |
| 2022-12-07 | 142.94 |
| 2022-12-06 | 145.56 |
| 2022-12-05 | 146.88 |
| 2022-12-02 | 140.75 |
| 2022-12-01 | 146.00 |
| 2022-11-30 | 148.19 |
| 2022-11-29 | 145.12 |
| 2022-11-28 | 139.87 |
| 2022-11-25 | 146.44 |
| 2022-11-24 | 146.00 |
| 2022-11-23 | 144.69 |
| 2022-11-22 | 141.19 |
| 2022-11-21 | 139.87 |
| 2022-11-18 | 139.87 |
| 2022-11-17 | 138.56 |
| 2022-11-16 | 141.19 |
| 2022-11-15 | 139.00 |
| 2022-11-14 | 136.81 |
| 2022-11-11 | 134.62 |
| 2022-11-10 | 124.55 |
| 2022-11-09 | 127.62 |
| 2022-11-08 | 127.18 |
| 2022-11-07 | 127.62 |
| 2022-11-04 | 118.42 |
| 2022-11-03 | 109.45 |
| 2022-11-02 | 109.67 |
| 2022-11-01 | 105.95 |
| 2022-10-31 | 101.35 |
| 2022-10-28 | 105.73 |
| 2022-10-27 | 110.98 |
| 2022-10-26 | 110.98 |
| 2022-10-25 | 106.17 |
| 2022-10-24 | 105.29 |
| 2022-10-21 | 115.58 |
| 2022-10-20 | 113.83 |
| 2022-10-19 | 112.30 |
| 2022-10-18 | 112.95 |
| 2022-10-17 | 106.17 |
| 2022-10-14 | 110.98 |
| 2022-10-13 | 105.95 |
| 2022-10-12 | 108.36 |
| 2022-10-11 | 106.17 |
| 2022-10-10 | 108.58 |
| 2022-10-07 | 117.33 |
| 2022-10-06 | 122.36 |
| 2022-10-05 | 124.55 |
| 2022-10-03 | 112.95 |
| 2022-09-30 | 116.02 |
| 2022-09-29 | 117.99 |
| 2022-09-28 | 120.17 |
| 2022-09-27 | 125.43 |
| 2022-09-26 | 127.18 |
| 2022-09-23 | 151.25 |
| 2022-09-22 | 150.82 |
| 2022-09-21 | 151.25 |
| 2022-09-20 | 152.54 |
| 2022-09-19 | 146.96 |
| 2022-09-16 | 149.11 |
| 2022-09-15 | 149.11 |
| 2022-09-14 | 149.11 |
| 2022-09-13 | 152.11 |
| 2022-09-09 | 147.39 |
| 2022-09-08 | 145.67 |
| 2022-09-07 | 145.67 |
| 2022-09-06 | 145.67 |
| 2022-09-05 | 146.10 |
| 2022-09-02 | 149.11 |
| 2022-09-01 | 147.82 |
| 2022-08-31 | 153.40 |
| 2022-08-30 | 158.12 |
| 2022-08-29 | 160.27 |
| 2022-08-26 | 163.28 |
| 2022-08-25 | 163.71 |
| 2022-08-24 | 162.42 |
| 2022-08-23 | 157.27 |
| 2022-08-22 | 155.98 |
| 2022-08-19 | 161.99 |
| 2022-08-18 | 155.98 |
| 2022-08-17 | 158.12 |
| 2022-08-16 | 155.55 |
| 2022-08-15 | 155.98 |
| 2022-08-12 | 159.84 |
| 2022-08-11 | 155.98 |
| 2022-08-10 | 149.96 |
| 2022-08-09 | 155.55 |
| 2022-08-08 | 160.70 |
| 2022-08-05 | 159.41 |
| 2022-08-04 | 156.41 |
| 2022-08-03 | 153.40 |
| 2022-08-02 | 153.83 |
| 2022-08-01 | 161.56 |
| 2022-07-29 | 171.87 |
| 2022-07-28 | 180.89 |
| 2022-07-27 | 181.75 |
| 2022-07-26 | 182.18 |
| 2022-07-25 | 181.32 |
| 2022-07-22 | 183.04 |
| 2022-07-21 | 183.89 |
| 2022-07-20 | 186.04 |
| 2022-07-19 | 180.89 |
| 2022-07-18 | 186.04 |
| 2022-07-15 | 178.31 |
| 2022-07-14 | 184.75 |
| 2022-07-13 | 192.48 |
| 2022-07-12 | 189.48 |
| 2022-07-11 | 189.91 |
| 2022-07-08 | 195.06 |
| 2022-07-07 | 189.91 |
| 2022-07-06 | 187.33 |
| 2022-07-05 | 186.04 |
| 2022-07-04 | 192.48 |
| 2022-06-30 | 186.47 |
| 2022-06-29 | 185.18 |
| 2022-06-28 | 188.19 |
| 2022-06-27 | 184.75 |
| 2022-06-24 | 184.32 |
| 2022-06-23 | 187.76 |
| 2022-06-22 | 182.18 |
| 2022-06-21 | 187.76 |
| 2022-06-20 | 184.32 |
| 2022-06-17 | 186.47 |
| 2022-06-16 | 185.61 |
| 2022-06-15 | 187.76 |
| 2022-06-14 | 189.48 |
| 2022-06-13 | 184.75 |
| 2022-06-10 | 192.05 |
| 2022-06-09 | 208.81 |
| 2022-06-08 | 212.49 |
| 2022-06-07 | 205.12 |
| 2022-06-06 | 207.58 |
| 2022-06-02 | 210.44 |
| 2022-06-01 | 212.08 |
| 2022-05-31 | 204.31 |
| 2022-05-30 | 198.58 |
| 2022-05-27 | 196.13 |
| 2022-05-26 | 197.35 |
| 2022-05-25 | 191.63 |
| 2022-05-24 | 186.31 |
| 2022-05-23 | 195.31 |
| 2022-05-20 | 190.81 |
| 2022-05-19 | 185.49 |
| 2022-05-18 | 185.08 |
| 2022-05-17 | 182.22 |
| 2022-05-16 | 175.27 |
| 2022-05-13 | 173.63 |
| 2022-05-12 | 174.04 |
| 2022-05-11 | 177.31 |
| 2022-05-10 | 172.81 |
| 2022-05-06 | 175.67 |
| 2022-05-05 | 184.26 |
| 2022-05-04 | 189.17 |
| 2022-05-03 | 187.95 |
| 2022-04-29 | 181.81 |
| 2022-04-28 | 180.99 |
| 2022-04-27 | 170.36 |
| 2022-04-26 | 174.04 |
| 2022-04-25 | 170.77 |
| 2022-04-22 | 179.36 |
| 2022-04-21 | 185.49 |
| 2022-04-20 | 186.72 |
| 2022-04-19 | 186.31 |
| 2022-04-14 | 187.54 |
| 2022-04-13 | 185.90 |
| 2022-04-12 | 185.49 |
| 2022-04-11 | 188.35 |
| 2022-04-08 | 198.58 |
| 2022-04-07 | 198.17 |
| 2022-04-06 | 197.76 |
| 2022-04-04 | 194.08 |
| 2022-04-01 | 190.40 |
| 2022-03-31 | 190.40 |
| 2022-03-30 | 177.72 |
| 2022-03-29 | 169.95 |
| 2022-03-28 | 170.77 |
| 2022-03-25 | 169.95 |
| 2022-03-24 | 168.31 |
| 2022-03-23 | 169.13 |
| 2022-03-22 | 171.99 |
| 2022-03-21 | 169.95 |
| 2022-03-18 | 174.86 |
| 2022-03-17 | 171.58 |
| 2022-03-16 | 158.91 |
| 2022-03-15 | 149.91 |
| 2022-03-14 | 163.00 |
| 2022-03-11 | 182.22 |
| 2022-03-10 | 193.67 |
| 2022-03-09 | 182.63 |
| 2022-03-08 | 186.72 |
| 2022-03-07 | 183.04 |
| 2022-03-04 | 194.49 |
| 2022-03-03 | 201.03 |
| 2022-03-02 | 198.17 |
| 2022-03-01 | 203.49 |
| 2022-02-28 | 200.62 |
| 2022-02-25 | 199.40 |
| 2022-02-24 | 201.44 |
| 2022-02-23 | 218.62 |
| 2022-02-22 | 221.48 |
| 2022-02-21 | 223.12 |
| 2022-02-18 | 222.30 |
| 2022-02-17 | 220.67 |
| 2022-02-16 | 218.21 |
| 2022-02-15 | 214.12 |
| 2022-02-14 | 218.21 |
| 2022-02-11 | 225.17 |
| 2022-02-10 | 223.12 |
| 2022-02-09 | 216.99 |
| 2022-02-08 | 205.94 |
| 2022-02-07 | 203.49 |
| 2022-02-04 | 203.90 |
| 2022-01-31 | 193.67 |
| 2022-01-28 | 202.26 |
| 2022-01-27 | 202.67 |
| 2022-01-26 | 201.44 |
| 2022-01-25 | 200.22 |
| 2022-01-24 | 206.35 |
| 2022-01-21 | 207.99 |
| 2022-01-20 | 207.58 |
| 2022-01-19 | 211.26 |
| 2022-01-18 | 203.90 |
| 2022-01-17 | 201.44 |
| 2022-01-14 | 204.31 |
| 2022-01-13 | 199.81 |
| 2022-01-12 | 201.85 |
| 2022-01-11 | 204.31 |
| 2022-01-10 | 197.35 |
| 2022-01-07 | 199.81 |
| 2022-01-06 | 203.08 |
| 2022-01-05 | 201.44 |
| 2022-01-04 | 203.49 |
| 2022-01-03 | 196.13 |
| 2021-12-31 | 190.40 |
| 2021-12-30 | 188.76 |
| 2021-12-29 | 190.81 |
| 2021-12-28 | 187.54 |
| 2021-12-24 | 194.90 |
| 2021-12-23 | 195.31 |
| 2021-12-22 | 189.99 |
| 2021-12-21 | 190.40 |
| 2021-12-20 | 183.45 |
| 2021-12-17 | 183.04 |
| 2021-12-16 | 184.67 |
| 2021-12-15 | 182.63 |
| 2021-12-14 | 181.40 |
| 2021-12-13 | 185.90 |
| 2021-12-10 | 188.35 |
| 2021-12-09 | 192.44 |
| 2021-12-08 | 195.72 |
| 2021-12-07 | 198.58 |
| 2021-12-06 | 194.90 |
| 2021-12-03 | 191.22 |
| 2021-12-02 | 148.68 |
| 2021-12-01 | 145.00 |
| 2021-11-30 | 145.82 |
| 2021-11-29 | 147.45 |
| 2021-11-26 | 145.41 |
| 2021-11-25 | 152.36 |
| 2021-11-24 | 146.64 |
| 2021-11-23 | 146.64 |
| 2021-11-22 | 142.14 |
| 2021-11-19 | 145.41 |
| 2021-11-18 | 144.59 |
| 2021-11-17 | 149.50 |
| 2021-11-16 | 151.54 |
| 2021-11-15 | 151.95 |
| 2021-11-12 | 149.09 |
| 2021-11-11 | 143.77 |
| 2021-11-10 | 144.59 |
| 2021-11-09 | 149.09 |
| 2021-11-08 | 142.54 |
| 2021-11-05 | 145.00 |
| 2021-11-04 | 151.54 |
| 2021-11-03 | 156.04 |
| 2021-11-02 | 157.68 |
| 2021-11-01 | 165.45 |
| 2021-10-29 | 165.86 |
| 2021-10-28 | 164.63 |
| 2021-10-27 | 167.09 |
| 2021-10-26 | 168.31 |
| 2021-10-25 | 167.49 |
| 2021-10-22 | 169.13 |
| 2021-10-21 | 172.81 |
| 2021-10-20 | 168.72 |
| 2021-10-19 | 175.27 |
| 2021-10-18 | 171.18 |
| 2021-10-15 | 169.95 |
| 2021-10-12 | 166.68 |
| 2021-10-11 | 169.95 |
| 2021-10-08 | 177.31 |
| 2021-10-07 | 170.77 |
| 2021-10-06 | 173.63 |
| 2021-10-05 | 171.18 |
| 2021-10-04 | 167.90 |
| 2021-09-30 | 173.22 |
| 2021-09-29 | 169.95 |
| 2021-09-28 | 169.95 |
| 2021-09-27 | 162.59 |
| 2021-09-24 | 168.72 |
| 2021-09-23 | 170.77 |
| 2021-09-21 | 162.32 |
| 2021-09-20 | 158.70 |
| 2021-09-17 | 165.13 |
| 2021-09-16 | 165.54 |
| 2021-09-15 | 158.29 |
| 2021-09-14 | 166.34 |
| 2021-09-13 | 167.55 |
| 2021-09-10 | 169.56 |
| 2021-09-09 | 167.55 |
| 2021-09-08 | 168.35 |
| 2021-09-07 | 167.55 |
| 2021-09-06 | 161.11 |
| 2021-09-03 | 172.78 |
| 2021-09-02 | 172.78 |
| 2021-09-01 | 171.57 |
| 2021-08-31 | 163.52 |
| 2021-08-30 | 141.40 |
| 2021-08-27 | 135.36 |
| 2021-08-26 | 134.56 |
| 2021-08-25 | 136.57 |
| 2021-08-24 | 125.71 |
| 2021-08-23 | 116.85 |
| 2021-08-20 | 111.62 |
| 2021-08-19 | 118.87 |
| 2021-08-18 | 124.90 |
| 2021-08-17 | 122.09 |
| 2021-08-16 | 128.52 |
| 2021-08-13 | 126.91 |
| 2021-08-12 | 128.52 |
| 2021-08-11 | 128.12 |
| 2021-08-10 | 127.32 |
| 2021-08-09 | 126.51 |
| 2021-08-06 | 126.91 |
| 2021-08-05 | 126.51 |
| 2021-08-04 | 129.33 |
| 2021-08-03 | 129.33 |
| 2021-08-02 | 129.33 |
| 2021-07-30 | 117.66 |
| 2021-07-29 | 122.89 |
| 2021-07-28 | 119.67 |
| 2021-07-27 | 120.07 |
| 2021-07-26 | 125.71 |
| 2021-07-23 | 130.13 |
| 2021-07-22 | 130.13 |
| 2021-07-21 | 129.33 |
| 2021-07-20 | 128.92 |
| 2021-07-19 | 132.55 |
| 2021-07-16 | 140.19 |
| 2021-07-15 | 142.20 |
| 2021-07-14 | 130.94 |
| 2021-07-13 | 134.96 |
| 2021-07-12 | 134.15 |
| 2021-07-09 | 130.94 |
| 2021-07-08 | 130.13 |
| 2021-07-07 | 131.34 |
| 2021-07-06 | 128.52 |
| 2021-07-05 | 126.51 |
| 2021-07-02 | 129.33 |
| 2021-06-30 | 128.12 |
| 2021-06-29 | 126.91 |
| 2021-06-28 | 128.12 |
| 2021-06-25 | 128.12 |
| 2021-06-24 | 127.32 |
| 2021-06-23 | 129.73 |
| 2021-06-22 | 126.51 |
| 2021-06-21 | 130.13 |
| 2021-06-18 | 125.71 |
| 2021-06-17 | 129.73 |
| 2021-06-16 | 130.13 |
| 2021-06-15 | 125.71 |
| 2021-06-11 | 136.17 |
| 2021-06-10 | 134.56 |
| 2021-06-09 | 131.34 |
| 2021-06-08 | 134.56 |
| 2021-06-07 | 142.00 |
| 2021-06-04 | 142.39 |
| 2021-06-03 | 143.54 |
| 2021-06-02 | 144.32 |
| 2021-06-01 | 142.77 |
| 2021-05-31 | 143.54 |
| 2021-05-28 | 147.40 |
| 2021-05-27 | 148.18 |
| 2021-05-26 | 145.47 |
| 2021-05-25 | 149.72 |
| 2021-05-24 | 147.02 |
| 2021-05-21 | 144.70 |
| 2021-05-20 | 142.00 |
| 2021-05-18 | 148.56 |
| 2021-05-17 | 138.91 |
| 2021-05-14 | 140.84 |
| 2021-05-13 | 138.91 |
| 2021-05-12 | 143.93 |
| 2021-05-11 | 146.63 |
| 2021-05-10 | 150.49 |
| 2021-05-07 | 152.81 |
| 2021-05-06 | 148.56 |
| 2021-05-05 | 143.16 |
| 2021-05-04 | 143.16 |
| 2021-05-03 | 141.23 |
| 2021-04-30 | 140.46 |
| 2021-04-29 | 143.93 |
| 2021-04-28 | 142.00 |
| 2021-04-27 | 144.70 |
| 2021-04-26 | 144.70 |
| 2021-04-23 | 140.46 |
| 2021-04-22 | 142.39 |
| 2021-04-21 | 143.54 |
| 2021-04-20 | 149.33 |
| 2021-04-19 | 147.40 |
| 2021-04-16 | 147.40 |
| 2021-04-15 | 142.39 |
| 2021-04-14 | 142.00 |
| 2021-04-13 | 140.46 |
| 2021-04-12 | 141.23 |
| 2021-04-09 | 142.39 |
| 2021-04-08 | 143.16 |
| 2021-04-07 | 143.54 |
| 2021-04-01 | 135.05 |
| 2021-03-31 | 130.04 |
| 2021-03-30 | 126.56 |
| 2021-03-29 | 129.26 |
| 2021-03-26 | 125.40 |
| 2021-03-25 | 121.54 |
| 2021-03-24 | 120.77 |
| 2021-03-23 | 131.19 |
| 2021-03-22 | 138.14 |
| 2021-03-19 | 140.84 |
| 2021-03-18 | 140.84 |
| 2021-03-17 | 139.68 |
| 2021-03-16 | 140.07 |
| 2021-03-15 | 141.23 |
| 2021-03-12 | 143.54 |
| 2021-03-11 | 147.02 |
| 2021-03-10 | 142.39 |
| 2021-03-09 | 132.35 |
| 2021-03-08 | 129.65 |
| 2021-03-05 | 132.35 |
| 2021-03-04 | 132.74 |
| 2021-03-03 | 138.53 |
| 2021-03-02 | 133.51 |
| 2021-03-01 | 125.79 |
| 2021-02-26 | 118.07 |
| 2021-02-25 | 128.88 |
| 2021-02-24 | 118.84 |
| 2021-02-23 | 118.46 |
| 2021-02-22 | 118.46 |
| 2021-02-19 | 121.93 |
| 2021-02-18 | 127.72 |
| 2021-02-17 | 121.54 |
| 2021-02-16 | 123.86 |
| 2021-02-11 | 116.53 |
| 2021-02-10 | 114.98 |
| 2021-02-09 | 114.21 |
| 2021-02-08 | 112.67 |
| 2021-02-05 | 111.51 |
| 2021-02-04 | 112.67 |
| 2021-02-03 | 113.05 |
| 2021-02-02 | 113.82 |
| 2021-02-01 | 114.21 |
| 2021-01-29 | 108.81 |
| 2021-01-28 | 109.97 |
| 2021-01-27 | 118.46 |
| 2021-01-26 | 119.23 |
| 2021-01-25 | 122.70 |
| 2021-01-22 | 114.98 |
| 2021-01-21 | 123.86 |
| 2021-01-20 | 120.00 |
| 2021-01-19 | 111.90 |
| 2021-01-18 | 106.11 |
| 2021-01-15 | 97.61 |
| 2021-01-14 | 96.07 |
| 2021-01-13 | 90.86 |
| 2021-01-12 | 86.42 |
| 2021-01-11 | 85.07 |
| 2021-01-08 | 85.46 |
| 2021-01-07 | 84.11 |
| 2021-01-06 | 84.68 |
| 2021-01-05 | 85.46 |
| 2021-01-04 | 83.72 |
| 2020-12-31 | 83.14 |
| 2020-12-30 | 81.60 |
| 2020-12-29 | 80.63 |
| 2020-12-28 | 77.93 |
| 2020-12-24 | 78.70 |
| 2020-12-23 | 78.51 |
| 2020-12-22 | 76.19 |
| 2020-12-21 | 80.44 |
| 2020-12-18 | 86.23 |
| 2020-12-17 | 84.30 |
| 2020-12-16 | 80.82 |
| 2020-12-15 | 78.70 |
| 2020-12-14 | 80.05 |
| 2020-12-11 | 80.63 |
| 2020-12-10 | 78.89 |
| 2020-12-09 | 80.63 |
| 2020-12-08 | 80.05 |
| 2020-12-07 | 86.04 |
| 2020-12-04 | 87.77 |
| 2020-12-03 | 87.77 |
| 2020-12-02 | 85.84 |
| 2020-12-01 | 84.30 |
| 2020-11-30 | 77.35 |
| 2020-11-27 | 87.97 |
| 2020-11-26 | 89.12 |
| 2020-11-25 | 88.54 |
| 2020-11-24 | 89.90 |
| 2020-11-23 | 94.53 |
| 2020-11-20 | 95.30 |
| 2020-11-19 | 95.68 |
| 2020-11-18 | 94.91 |
| 2020-11-17 | 98.39 |
| 2020-11-16 | 93.37 |
| 2020-11-13 | 91.05 |
| 2020-11-12 | 90.86 |
| 2020-11-11 | 98.00 |
| 2020-11-10 | 89.51 |
| 2020-11-09 | 85.65 |
| 2020-11-06 | 72.33 |
| 2020-11-05 | 67.51 |
| 2020-11-04 | 63.07 |
| 2020-11-03 | 62.30 |
| 2020-11-02 | 59.02 |
| 2020-10-30 | 58.63 |
| 2020-10-29 | 58.25 |
| 2020-10-28 | 58.05 |
| 2020-10-27 | 57.86 |
| 2020-10-23 | 60.56 |
| 2020-10-22 | 59.21 |
| 2020-10-21 | 59.79 |
| 2020-10-20 | 59.21 |
| 2020-10-19 | 60.18 |
| 2020-10-16 | 60.56 |
| 2020-10-15 | 60.18 |
| 2020-10-14 | 60.56 |
| 2020-10-12 | 64.61 |
| 2020-10-09 | 63.84 |
| 2020-10-08 | 64.61 |
| 2020-10-07 | 61.91 |
| 2020-10-06 | 60.75 |
| 2020-10-05 | 51.88 |
| 2020-09-30 | 52.07 |
| 2020-09-29 | 51.30 |
| 2020-09-28 | 51.49 |
| 2020-09-25 | 51.11 |
| 2020-09-24 | 53.61 |
| 2020-09-23 | 56.51 |
| 2020-09-22 | 57.67 |
| 2020-09-21 | 59.18 |
| 2020-09-18 | 60.50 |
| 2020-09-17 | 61.63 |
| 2020-09-16 | 62.39 |
| 2020-09-15 | 63.33 |
| 2020-09-14 | 64.46 |
| 2020-09-11 | 64.65 |
| 2020-09-10 | 64.84 |
| 2020-09-09 | 64.84 |
| 2020-09-08 | 65.41 |
| 2020-09-07 | 64.46 |
| 2020-09-04 | 65.41 |
| 2020-09-03 | 67.86 |
| 2020-09-02 | 68.24 |
| 2020-09-01 | 67.49 |
| 2020-08-31 | 67.49 |
| 2020-08-28 | 69.00 |
| 2020-08-27 | 69.94 |
| 2020-08-26 | 70.51 |
| 2020-08-25 | 71.64 |
| 2020-08-24 | 71.45 |
| 2020-08-21 | 71.07 |
| 2020-08-20 | 69.75 |
| 2020-08-19 | 71.83 |
| 2020-08-18 | 73.34 |
| 2020-08-17 | 74.66 |
| 2020-08-14 | 71.07 |
| 2020-08-13 | 71.83 |
| 2020-08-12 | 71.83 |
| 2020-08-11 | 69.94 |
| 2020-08-10 | 68.62 |
| 2020-08-07 | 69.75 |
| 2020-08-06 | 71.64 |
| 2020-08-05 | 74.66 |
| 2020-08-04 | 71.83 |
| 2020-08-03 | 69.94 |
| 2020-07-31 | 67.49 |
| 2020-07-30 | 67.86 |
| 2020-07-29 | 69.00 |
| 2020-07-28 | 68.05 |
| 2020-07-27 | 65.03 |
| 2020-07-24 | 67.30 |
| 2020-07-23 | 70.51 |
| 2020-07-22 | 70.13 |
| 2020-07-21 | 72.40 |
| 2020-07-20 | 72.77 |
| 2020-07-17 | 71.26 |
| 2020-07-16 | 71.07 |
| 2020-07-15 | 73.72 |
| 2020-07-14 | 75.42 |
| 2020-07-13 | 78.44 |
| 2020-07-10 | 77.68 |
| 2020-07-09 | 82.21 |
| 2020-07-08 | 82.59 |
| 2020-07-07 | 82.59 |
| 2020-07-06 | 85.80 |
| 2020-07-03 | 78.06 |
| 2020-07-02 | 75.61 |
| 2020-06-30 | 72.96 |
| 2020-06-29 | 69.75 |
| 2020-06-26 | 72.58 |
| 2020-06-24 | 74.85 |
| 2020-06-23 | 75.61 |
| 2020-06-22 | 77.68 |
| 2020-06-19 | 80.70 |
| 2020-06-18 | 78.06 |
| 2020-06-17 | 78.25 |
| 2020-06-16 | 77.00 |
| 2020-06-15 | 73.98 |
| 2020-06-12 | 75.22 |
| 2020-06-11 | 76.47 |
| 2020-06-10 | 81.45 |
| 2020-06-09 | 83.94 |
| 2020-06-08 | 82.16 |
| 2020-06-05 | 80.03 |
| 2020-06-04 | 75.94 |
| 2020-06-03 | 75.05 |
| 2020-06-02 | 74.69 |
| 2020-06-01 | 72.20 |
| 2020-05-29 | 67.75 |
| 2020-05-28 | 65.62 |
| 2020-05-27 | 70.24 |
| 2020-05-26 | 67.04 |
| 2020-05-25 | 64.55 |
| 2020-05-22 | 67.04 |
| 2020-05-21 | 74.87 |
| 2020-05-20 | 75.22 |
| 2020-05-19 | 77.89 |
| 2020-05-18 | 74.33 |
| 2020-05-15 | 73.98 |
| 2020-05-14 | 77.71 |
| 2020-05-13 | 73.98 |
| 2020-05-12 | 75.94 |
| 2020-05-11 | 78.25 |
| 2020-05-08 | 81.45 |
| 2020-05-07 | 72.91 |
| 2020-05-06 | 72.02 |
| 2020-05-05 | 66.15 |
| 2020-05-04 | 67.22 |
| 2020-04-29 | 77.89 |
| 2020-04-28 | 99.24 |
| 2020-04-27 | 61.88 |
| 2020-04-24 | 60.46 |
| 2020-04-23 | 61.53 |
| 2020-04-22 | 61.88 |
| 2020-04-21 | 59.75 |
| 2020-04-20 | 60.99 |
| 2020-04-17 | 61.17 |
| 2020-04-16 | 57.97 |
| 2020-04-15 | 58.86 |
| 2020-04-14 | 61.17 |
| 2020-04-09 | 65.26 |
| 2020-04-08 | 59.75 |
| 2020-04-07 | 59.75 |
| 2020-04-06 | 52.81 |
| 2020-04-03 | 53.52 |
| 2020-04-02 | 54.41 |
| 2020-04-01 | 54.06 |
| 2020-03-31 | 57.61 |
| 2020-03-30 | 54.94 |
| 2020-03-27 | 57.61 |
| 2020-03-26 | 54.77 |
| 2020-03-25 | 55.66 |
| 2020-03-24 | 52.63 |
| 2020-03-23 | 43.56 |
| 2020-03-20 | 47.47 |
| 2020-03-19 | 47.30 |
| 2020-03-18 | 55.66 |
| 2020-03-17 | 63.31 |
| 2020-03-16 | 67.40 |
| 2020-03-13 | 72.91 |
| 2020-03-12 | 77.89 |
| 2020-03-11 | 89.63 |
| 2020-03-10 | 90.35 |
| 2020-03-09 | 92.84 |
| 2020-03-06 | 101.02 |
| 2020-03-05 | 106.71 |
| 2020-03-04 | 105.64 |
| 2020-03-03 | 107.07 |
| 2020-03-02 | 106.00 |
| 2020-02-28 | 103.87 |
| 2020-02-27 | 113.83 |
| 2020-02-26 | 113.83 |
| 2020-02-25 | 114.54 |
| 2020-02-24 | 116.32 |
| 2020-02-21 | 119.88 |
| 2020-02-20 | 122.01 |
| 2020-02-19 | 122.72 |
| 2020-02-18 | 124.50 |
| 2020-02-17 | 127.70 |
| 2020-02-14 | 129.13 |
| 2020-02-13 | 127.70 |
| 2020-02-12 | 128.06 |
| 2020-02-11 | 128.41 |
| 2020-02-10 | 126.99 |
| 2020-02-07 | 125.21 |
| 2020-02-06 | 129.84 |
| 2020-02-05 | 121.30 |
| 2020-02-04 | 116.32 |
| 2020-02-03 | 114.54 |
| 2020-01-31 | 114.18 |
| 2020-01-30 | 118.81 |
| 2020-01-29 | 124.86 |
| 2020-01-24 | 136.24 |
| 2020-01-23 | 137.66 |
| 2020-01-22 | 141.93 |
| 2020-01-21 | 139.80 |
| 2020-01-20 | 147.98 |
| 2020-01-17 | 147.98 |
| 2020-01-16 | 145.85 |
| 2020-01-15 | 145.85 |
| 2020-01-14 | 146.20 |
| 2020-01-13 | 143.71 |
| 2020-01-10 | 142.65 |
| 2020-01-09 | 139.09 |
| 2020-01-08 | 135.17 |
| 2020-01-07 | 139.44 |
| 2020-01-06 | 138.02 |
| 2020-01-03 | 139.09 |
| 2020-01-02 | 136.95 |
| 2019-12-31 | 134.46 |
| 2019-12-30 | 132.68 |
| 2019-12-27 | 131.62 |
| 2019-12-24 | 130.19 |
| 2019-12-23 | 129.84 |
| 2019-12-20 | 129.13 |
| 2019-12-19 | 133.04 |
| 2019-12-18 | 134.46 |
| 2019-12-17 | 132.33 |
| 2019-12-16 | 130.90 |
| 2019-12-13 | 122.72 |
| 2019-12-12 | 117.38 |
| 2019-12-11 | 115.61 |
| 2019-12-10 | 114.18 |
| 2019-12-09 | 114.18 |
| 2019-12-06 | 113.47 |
| 2019-12-05 | 113.47 |
| 2019-12-04 | 112.40 |
| 2019-12-03 | 114.54 |
| 2019-12-02 | 115.61 |
| 2019-11-29 | 116.67 |
| 2019-11-28 | 117.74 |
| 2019-11-27 | 117.74 |
| 2019-11-26 | 118.81 |
| 2019-11-25 | 120.94 |
| 2019-11-22 | 119.52 |
| 2019-11-21 | 119.16 |
| 2019-11-20 | 121.65 |
| 2019-11-19 | 122.01 |
| 2019-11-18 | 119.52 |
| 2019-11-15 | 118.45 |
| 2019-11-14 | 119.88 |
| 2019-11-13 | 122.01 |
| 2019-11-12 | 124.50 |
| 2019-11-11 | 124.86 |
| 2019-11-08 | 131.97 |
| 2019-11-07 | 131.62 |
| 2019-11-06 | 129.84 |
| 2019-11-05 | 126.99 |
| 2019-11-04 | 122.37 |
| 2019-11-01 | 119.88 |
| 2019-10-31 | 118.45 |
| 2019-10-30 | 117.38 |
| 2019-10-29 | 118.81 |
| 2019-10-28 | 118.10 |
| 2019-10-25 | 117.38 |
| 2019-10-24 | 117.74 |
| 2019-10-23 | 115.96 |
| 2019-10-22 | 117.03 |
| 2019-10-21 | 116.32 |
| 2019-10-18 | 116.67 |
| 2019-10-17 | 118.10 |
| 2019-10-16 | 119.16 |
| 2019-10-15 | 120.23 |
| 2019-10-14 | 118.81 |
| 2019-10-11 | 117.74 |
| 2019-10-10 | 114.18 |
| 2019-10-09 | 112.76 |
| 2019-10-08 | 112.76 |
| 2019-10-04 | 110.98 |
| 2019-10-03 | 113.47 |
| 2019-10-02 | 113.47 |
| 2019-09-30 | 109.91 |
| 2019-09-27 | 109.20 |
| 2019-09-26 | 110.63 |
| 2019-09-25 | 108.85 |
| 2019-09-24 | 111.34 |
| 2019-09-23 | 116.67 |
| 2019-09-20 | 119.52 |
| 2019-09-19 | 117.77 |
| 2019-09-18 | 118.12 |
| 2019-09-17 | 116.72 |
| 2019-09-16 | 121.62 |
| 2019-09-13 | 121.97 |
| 2019-09-12 | 120.57 |
| 2019-09-11 | 120.22 |
| 2019-09-10 | 118.47 |
| 2019-09-09 | 114.63 |
| 2019-09-06 | 116.02 |
| 2019-09-05 | 113.23 |
| 2019-09-04 | 110.43 |
| 2019-09-03 | 106.59 |
| 2019-09-02 | 107.29 |
| 2019-08-30 | 113.93 |
| 2019-08-29 | 111.13 |
| 2019-08-28 | 110.08 |
| 2019-08-27 | 108.68 |
| 2019-08-26 | 107.98 |
| 2019-08-23 | 112.88 |
| 2019-08-22 | 110.08 |
| 2019-08-21 | 112.88 |
| 2019-08-20 | 113.23 |
| 2019-08-19 | 112.53 |
| 2019-08-16 | 107.63 |
| 2019-08-15 | 104.49 |
| 2019-08-14 | 102.39 |
| 2019-08-13 | 102.39 |
| 2019-08-12 | 108.68 |
| 2019-08-09 | 111.48 |
| 2019-08-08 | 113.93 |
| 2019-08-07 | 112.88 |
| 2019-08-06 | 112.18 |
| 2019-08-05 | 118.12 |
| 2019-08-02 | 122.67 |
| 2019-08-01 | 126.16 |
| 2019-07-31 | 127.56 |
| 2019-07-30 | 130.01 |
| 2019-07-29 | 129.31 |
| 2019-07-26 | 132.45 |
| 2019-07-25 | 133.85 |
| 2019-07-24 | 133.85 |
| 2019-07-23 | 133.85 |
| 2019-07-22 | 134.90 |
| 2019-07-19 | 139.79 |
| 2019-07-18 | 137.35 |
| 2019-07-17 | 139.79 |
| 2019-07-16 | 138.75 |
| 2019-07-15 | 134.90 |
| 2019-07-12 | 136.30 |
| 2019-07-11 | 139.09 |
| 2019-07-10 | 134.20 |
| 2019-07-09 | 134.55 |
| 2019-07-08 | 133.15 |
| 2019-07-05 | 135.60 |
| 2019-07-04 | 137.00 |
| 2019-07-03 | 139.44 |
| 2019-07-02 | 144.34 |
| 2019-06-28 | 132.10 |
| 2019-06-27 | 130.36 |
| 2019-06-26 | 129.31 |
| 2019-06-25 | 128.96 |
| 2019-06-24 | 132.10 |
| 2019-06-21 | 133.15 |
| 2019-06-20 | 134.90 |
| 2019-06-19 | 131.40 |
| 2019-06-18 | 127.21 |
| 2019-06-17 | 127.56 |
| 2019-06-14 | 128.26 |
| 2019-06-13 | 131.40 |
| 2019-06-12 | 131.05 |
| 2019-06-11 | 132.45 |
| 2019-06-10 | 133.50 |
| 2019-06-06 | 131.58 |
| 2019-06-05 | 130.92 |
| 2019-06-04 | 129.59 |
| 2019-06-03 | 126.61 |
| 2019-05-31 | 127.27 |
| 2019-05-30 | 131.91 |
| 2019-05-29 | 130.92 |
| 2019-05-28 | 136.55 |
| 2019-05-27 | 135.89 |
| 2019-05-24 | 135.55 |
| 2019-05-23 | 138.87 |
| 2019-05-22 | 142.84 |
| 2019-05-21 | 144.17 |
| 2019-05-20 | 143.51 |
| 2019-05-17 | 145.49 |
| 2019-05-16 | 148.14 |
| 2019-05-15 | 149.80 |
| 2019-05-14 | 144.50 |
| 2019-05-10 | 150.46 |
| 2019-05-09 | 146.82 |
| 2019-05-08 | 149.47 |
| 2019-05-07 | 154.44 |
| 2019-05-06 | 155.10 |
| 2019-05-03 | 162.39 |
| 2019-05-02 | 161.40 |
| 2019-04-30 | 162.39 |
| 2019-04-29 | 161.73 |
| 2019-04-26 | 159.74 |
| 2019-04-25 | 166.37 |
| 2019-04-24 | 168.68 |
| 2019-04-23 | 167.03 |
| 2019-04-18 | 170.67 |
| 2019-04-17 | 171.34 |
| 2019-04-16 | 171.34 |
| 2019-04-15 | 171.67 |
| 2019-04-12 | 172.66 |
| 2019-04-11 | 172.00 |
| 2019-04-10 | 172.66 |
| 2019-04-09 | 175.64 |
| 2019-04-08 | 178.29 |
| 2019-04-04 | 179.62 |
| 2019-04-03 | 180.94 |
| 2019-04-02 | 180.94 |
| 2019-04-01 | 175.97 |
| 2019-03-29 | 176.97 |
| 2019-03-28 | 172.33 |
| 2019-03-27 | 170.34 |
| 2019-03-26 | 169.35 |
| 2019-03-25 | 166.70 |
| 2019-03-22 | 172.00 |
| 2019-03-21 | 174.65 |
| 2019-03-20 | 169.68 |
| 2019-03-19 | 173.32 |
| 2019-03-18 | 173.65 |
| 2019-03-15 | 169.68 |
| 2019-03-14 | 171.34 |
| 2019-03-13 | 172.33 |
| 2019-03-12 | 175.64 |
| 2019-03-11 | 174.98 |
| 2019-03-08 | 175.64 |
| 2019-03-07 | 183.26 |
| 2019-03-06 | 184.59 |
| 2019-03-05 | 179.62 |
| 2019-03-04 | 179.29 |
| 2019-03-01 | 179.29 |
| 2019-02-28 | 173.32 |
| 2019-02-27 | 179.29 |
| 2019-02-26 | 179.62 |
| 2019-02-25 | 179.95 |
| 2019-02-22 | 177.63 |
| 2019-02-21 | 179.29 |
| 2019-02-20 | 178.29 |
| 2019-02-19 | 176.30 |
| 2019-02-18 | 177.96 |
| 2019-02-15 | 174.65 |
| 2019-02-14 | 178.29 |
| 2019-02-13 | 175.97 |
| 2019-02-12 | 168.35 |
| 2019-02-11 | 167.69 |
| 2019-02-08 | 165.04 |
| 2019-02-04 | 165.70 |
| 2019-02-01 | 159.74 |
| 2019-01-31 | 156.76 |
| 2019-01-30 | 152.78 |
| 2019-01-29 | 153.78 |
| 2019-01-28 | 154.11 |
| 2019-01-25 | 156.10 |
| 2019-01-24 | 155.43 |
| 2019-01-23 | 155.76 |
| 2019-01-22 | 155.43 |
| 2019-01-21 | 156.10 |
| 2019-01-18 | 154.44 |
| 2019-01-17 | 153.11 |
| 2019-01-16 | 150.79 |
| 2019-01-15 | 149.47 |
| 2019-01-14 | 145.83 |
| 2019-01-11 | 148.81 |
| 2019-01-10 | 150.46 |
| 2019-01-09 | 149.14 |
| 2019-01-08 | 144.50 |
| 2019-01-07 | 140.19 |
| 2019-01-04 | 135.22 |
| 2019-01-03 | 136.22 |
| 2019-01-02 | 131.91 |
| 2018-12-31 | 133.57 |
| 2018-12-28 | 131.91 |
| 2018-12-27 | 130.59 |
| 2018-12-24 | 129.59 |
| 2018-12-21 | 129.59 |
| 2018-12-20 | 137.87 |
| 2018-12-19 | 140.19 |
| 2018-12-18 | 138.21 |
| 2018-12-17 | 142.18 |
| 2018-12-14 | 140.19 |
| 2018-12-13 | 141.85 |
| 2018-12-12 | 139.20 |
| 2018-12-11 | 138.21 |
| 2018-12-10 | 137.21 |
| 2018-12-07 | 144.50 |
| 2018-12-06 | 144.83 |
| 2018-12-05 | 151.79 |
| 2018-12-04 | 155.10 |
| 2018-12-03 | 146.16 |
| 2018-11-30 | 135.55 |
| 2018-11-29 | 136.88 |
| 2018-11-28 | 138.54 |
| 2018-11-27 | 138.54 |
| 2018-11-26 | 138.54 |
| 2018-11-23 | 137.21 |
| 2018-11-22 | 137.54 |
| 2018-11-21 | 138.87 |
| 2018-11-20 | 141.85 |
| 2018-11-19 | 147.15 |
| 2018-11-16 | 144.50 |
| 2018-11-15 | 138.87 |
| 2018-11-14 | 137.87 |
| 2018-11-13 | 137.21 |
| 2018-11-12 | 131.25 |
| 2018-11-09 | 130.25 |
| 2018-11-08 | 133.24 |
| 2018-11-07 | 130.92 |
| 2018-11-06 | 129.92 |
| 2018-11-05 | 129.92 |
| 2018-11-02 | 135.89 |
| 2018-11-01 | 122.97 |
| 2018-10-31 | 120.98 |
| 2018-10-30 | 117.00 |
| 2018-10-29 | 119.32 |
| 2018-10-26 | 119.65 |
| 2018-10-25 | 124.62 |
| 2018-10-24 | 127.60 |
| 2018-10-23 | 127.93 |
| 2018-10-22 | 132.90 |
| 2018-10-19 | 132.90 |
| 2018-10-18 | 125.95 |
| 2018-10-16 | 123.63 |
| 2018-10-15 | 120.32 |
| 2018-10-12 | 124.29 |
| 2018-10-11 | 120.98 |
| 2018-10-10 | 132.57 |
| 2018-10-09 | 132.90 |
| 2018-10-08 | 132.90 |
| 2018-10-05 | 136.55 |
| 2018-10-04 | 138.54 |
| 2018-10-03 | 142.18 |
| 2018-10-02 | 141.85 |
| 2018-09-28 | 148.14 |
| 2018-09-27 | 145.49 |
| 2018-09-26 | 144.17 |
| 2018-09-24 | 145.83 |
| 2018-09-21 | 147.15 |
| 2018-09-20 | 146.82 |
| 2018-09-19 | 147.48 |
| 2018-09-18 | 148.46 |
| 2018-09-17 | 143.56 |
| 2018-09-14 | 149.44 |
| 2018-09-13 | 147.81 |
| 2018-09-12 | 140.63 |
| 2018-09-11 | 142.58 |
| 2018-09-10 | 143.56 |
| 2018-09-07 | 149.11 |
| 2018-09-06 | 137.36 |
| 2018-09-05 | 142.91 |
| 2018-09-04 | 151.07 |
| 2018-09-03 | 153.36 |
| 2018-08-31 | 161.52 |
| 2018-08-30 | 162.50 |
| 2018-08-29 | 162.17 |
| 2018-08-28 | 160.54 |
| 2018-08-27 | 160.54 |
| 2018-08-24 | 152.05 |
| 2018-08-23 | 154.99 |
| 2018-08-22 | 161.19 |
| 2018-08-21 | 158.26 |
| 2018-08-20 | 151.07 |
| 2018-08-17 | 149.44 |
| 2018-08-16 | 150.42 |
| 2018-08-15 | 152.38 |
| 2018-08-14 | 157.60 |
| 2018-08-13 | 156.95 |
| 2018-08-10 | 167.72 |
| 2018-08-09 | 168.05 |
| 2018-08-08 | 165.44 |
| 2018-08-07 | 163.15 |
| 2018-08-06 | 158.91 |
| 2018-08-03 | 156.95 |
| 2018-08-02 | 158.26 |
| 2018-08-01 | 164.13 |
| 2018-07-31 | 165.11 |
| 2018-07-30 | 166.09 |
| 2018-07-27 | 161.85 |
| 2018-07-26 | 161.85 |
| 2018-07-25 | 160.87 |
| 2018-07-24 | 159.56 |
| 2018-07-23 | 159.24 |
| 2018-07-20 | 153.03 |
| 2018-07-19 | 152.05 |
| 2018-07-18 | 154.34 |
| 2018-07-17 | 154.99 |
| 2018-07-16 | 154.99 |
| 2018-07-13 | 156.95 |
| 2018-07-12 | 157.93 |
| 2018-07-11 | 160.54 |
| 2018-07-10 | 161.85 |
| 2018-07-09 | 159.56 |
| 2018-07-06 | 156.30 |
| 2018-07-05 | 154.34 |
| 2018-07-04 | 157.93 |
| 2018-07-03 | 161.19 |
| 2018-06-29 | 160.21 |
| 2018-06-28 | 155.97 |
| 2018-06-27 | 158.58 |
| 2018-06-26 | 161.85 |
| 2018-06-25 | 166.42 |
| 2018-06-22 | 170.99 |
| 2018-06-21 | 170.34 |
| 2018-06-20 | 172.30 |
| 2018-06-19 | 170.66 |
| 2018-06-15 | 181.11 |
| 2018-06-14 | 180.46 |
| 2018-06-13 | 182.09 |
| 2018-06-12 | 184.05 |
| 2018-06-11 | 185.03 |
| 2018-06-08 | 181.11 |
| 2018-06-07 | 186.66 |
| 2018-06-06 | 188.46 |
| 2018-06-05 | 186.56 |
| 2018-06-04 | 185.30 |
| 2018-06-01 | 181.51 |
| 2018-05-31 | 182.77 |
| 2018-05-30 | 178.35 |
| 2018-05-29 | 184.03 |
| 2018-05-28 | 187.51 |
| 2018-05-25 | 187.82 |
| 2018-05-24 | 188.14 |
| 2018-05-23 | 189.40 |
| 2018-05-21 | 198.57 |
| 2018-05-18 | 189.09 |
| 2018-05-17 | 184.35 |
| 2018-05-16 | 186.88 |
| 2018-05-15 | 186.56 |
| 2018-05-14 | 188.14 |
| 2018-05-11 | 182.45 |
| 2018-05-10 | 176.13 |
| 2018-05-09 | 174.24 |
| 2018-05-08 | 173.61 |
| 2018-05-07 | 171.40 |
| 2018-05-04 | 170.13 |
| 2018-05-03 | 174.24 |
| 2018-05-02 | 176.45 |
| 2018-04-30 | 178.98 |
| 2018-04-27 | 173.61 |
| 2018-04-26 | 169.50 |
| 2018-04-25 | 172.34 |
| 2018-04-24 | 172.34 |
| 2018-04-23 | 170.45 |
| 2018-04-20 | 171.08 |
| 2018-04-19 | 174.87 |
| 2018-04-18 | 170.45 |
| 2018-04-17 | 172.34 |
| 2018-04-16 | 174.24 |
| 2018-04-13 | 177.71 |
| 2018-04-12 | 178.66 |
| 2018-04-11 | 180.24 |
| 2018-04-10 | 181.51 |
| 2018-04-09 | 178.03 |
| 2018-04-06 | 171.40 |
| 2018-04-04 | 171.71 |
| 2018-04-03 | 178.03 |
| 2018-03-29 | 173.29 |
| 2018-03-28 | 174.56 |
| 2018-03-27 | 179.29 |
| 2018-03-26 | 176.77 |
| 2018-03-23 | 181.19 |
| 2018-03-22 | 189.40 |
| 2018-03-21 | 190.35 |
| 2018-03-20 | 190.67 |
| 2018-03-19 | 192.88 |
| 2018-03-16 | 186.24 |
| 2018-03-15 | 186.56 |
| 2018-03-14 | 189.09 |
| 2018-03-13 | 193.20 |
| 2018-03-12 | 194.14 |
| 2018-03-09 | 191.62 |
| 2018-03-08 | 185.30 |
| 2018-03-07 | 182.45 |
| 2018-03-06 | 184.35 |
| 2018-03-05 | 180.24 |
| 2018-03-02 | 185.61 |
| 2018-03-01 | 188.77 |
| 2018-02-28 | 189.40 |
| 2018-02-27 | 192.25 |
| 2018-02-26 | 192.25 |
| 2018-02-23 | 196.67 |
| 2018-02-22 | 195.09 |
| 2018-02-21 | 199.83 |
| 2018-02-20 | 194.14 |
| 2018-02-15 | 190.35 |
| 2018-02-14 | 184.98 |
| 2018-02-13 | 183.40 |
| 2018-02-12 | 182.45 |
| 2018-02-09 | 180.87 |
| 2018-02-08 | 188.46 |
| 2018-02-07 | 189.09 |
| 2018-02-06 | 193.83 |
| 2018-02-05 | 203.31 |
| 2018-02-02 | 205.52 |
| 2018-02-01 | 222.26 |
| 2018-01-31 | 227.00 |
| 2018-01-30 | 227.79 |
| 2018-01-29 | 233.32 |
| 2018-01-26 | 238.06 |
| 2018-01-25 | 238.85 |
| 2018-01-24 | 234.90 |
| 2018-01-23 | 237.27 |
| 2018-01-22 | 233.32 |
| 2018-01-19 | 233.32 |
| 2018-01-18 | 236.48 |
| 2018-01-17 | 235.69 |
| 2018-01-16 | 230.16 |
| 2018-01-15 | 221.47 |
| 2018-01-12 | 219.89 |
| 2018-01-11 | 217.52 |
| 2018-01-10 | 220.68 |
| 2018-01-09 | 227.00 |
| 2018-01-08 | 229.37 |
| 2018-01-05 | 229.37 |
| 2018-01-04 | 231.74 |
| 2018-01-03 | 230.95 |
| 2018-01-02 | 227.79 |
| 2017-12-29 | 223.05 |
| 2017-12-28 | 219.10 |
| 2017-12-27 | 214.36 |
| 2017-12-22 | 213.42 |
| 2017-12-21 | 212.47 |
| 2017-12-20 | 215.94 |
| 2017-12-19 | 216.73 |
| 2017-12-18 | 212.47 |
| 2017-12-15 | 210.89 |
| 2017-12-14 | 215.94 |
| 2017-12-13 | 217.52 |
| 2017-12-12 | 213.73 |
| 2017-12-11 | 211.20 |
| 2017-12-08 | 212.47 |
| 2017-12-07 | 211.84 |
| 2017-12-06 | 218.31 |
| 2017-12-05 | 225.42 |
| 2017-12-04 | 226.21 |
| 2017-12-01 | 226.21 |
| 2017-11-30 | 218.31 |
| 2017-11-29 | 226.21 |
| 2017-11-28 | 227.79 |
| 2017-11-27 | 231.74 |
| 2017-11-24 | 234.90 |
| 2017-11-23 | 229.37 |
| 2017-11-22 | 229.37 |
| 2017-11-21 | 222.26 |
| 2017-11-20 | 224.63 |
| 2017-11-17 | 223.84 |
| 2017-11-16 | 233.32 |
| 2017-11-15 | 259.39 |
| 2017-11-14 | 260.18 |
| 2017-11-13 | 257.02 |
| 2017-11-10 | 259.39 |
| 2017-11-09 | 268.86 |
| 2017-11-08 | 270.44 |
| 2017-11-07 | 274.39 |
| 2017-11-06 | 273.60 |
| 2017-11-03 | 276.76 |
| 2017-11-02 | 279.13 |
| 2017-11-01 | 282.29 |
| 2017-10-31 | 285.45 |
| 2017-10-30 | 287.82 |
| 2017-10-27 | 290.98 |
| 2017-10-26 | 288.61 |
| 2017-10-25 | 288.61 |
| 2017-10-24 | 289.40 |
| 2017-10-23 | 299.67 |
| 2017-10-20 | 294.14 |
| 2017-10-19 | 282.29 |
| 2017-10-18 | 287.82 |
| 2017-10-17 | 284.66 |
| 2017-10-16 | 283.08 |
| 2017-10-13 | 281.50 |
| 2017-10-12 | 272.81 |
| 2017-10-11 | 273.60 |
| 2017-10-10 | 275.18 |
| 2017-10-09 | 277.55 |
| 2017-10-06 | 281.50 |
| 2017-10-04 | 281.50 |
| 2017-10-03 | 282.29 |
| 2017-09-29 | 280.71 |
| 2017-09-28 | 272.81 |
| 2017-09-27 | 275.18 |
| 2017-09-26 | 273.60 |
| 2017-09-25 | 268.07 |
| 2017-09-22 | 277.55 |
| 2017-09-21 | 294.93 |
| 2017-09-20 | 301.72 |
| 2017-09-19 | 302.47 |
| 2017-09-18 | 295.03 |
| 2017-09-15 | 280.89 |
| 2017-09-14 | 279.40 |
| 2017-09-13 | 283.87 |
| 2017-09-12 | 280.89 |
| 2017-09-11 | 281.64 |
| 2017-09-08 | 277.92 |
| 2017-09-07 | 277.17 |
| 2017-09-06 | 272.71 |
| 2017-09-05 | 274.94 |
| 2017-09-04 | 273.45 |
| 2017-09-01 | 279.40 |
| 2017-08-31 | 280.89 |
| 2017-08-30 | 258.57 |
| 2017-08-29 | 256.34 |
| 2017-08-28 | 256.34 |
| 2017-08-25 | 250.39 |
| 2017-08-24 | 257.83 |
| 2017-08-22 | 256.34 |
| 2017-08-21 | 254.85 |
| 2017-08-18 | 250.39 |
| 2017-08-17 | 253.37 |
| 2017-08-16 | 255.60 |
| 2017-08-15 | 250.39 |
| 2017-08-14 | 254.85 |
| 2017-08-11 | 254.85 |
| 2017-08-10 | 265.27 |
| 2017-08-09 | 271.97 |
| 2017-08-08 | 273.45 |
| 2017-08-07 | 276.43 |
| 2017-08-04 | 276.43 |
| 2017-08-03 | 266.76 |
| 2017-08-02 | 266.01 |
| 2017-08-01 | 263.78 |
| 2017-07-31 | 265.27 |
| 2017-07-28 | 254.11 |
| 2017-07-27 | 256.34 |
| 2017-07-26 | 260.06 |
| 2017-07-25 | 258.57 |
| 2017-07-24 | 267.50 |
| 2017-07-21 | 270.48 |
| 2017-07-20 | 263.78 |
| 2017-07-19 | 251.14 |
| 2017-07-18 | 246.67 |
| 2017-07-17 | 250.39 |
| 2017-07-14 | 233.28 |
| 2017-07-13 | 231.05 |
| 2017-07-12 | 225.10 |
| 2017-07-11 | 225.84 |
| 2017-07-10 | 222.12 |
| 2017-07-07 | 219.15 |
| 2017-07-06 | 218.40 |
| 2017-07-05 | 216.91 |
| 2017-07-04 | 216.91 |
| 2017-07-03 | 221.38 |
| 2017-06-30 | 222.12 |
| 2017-06-29 | 223.61 |
| 2017-06-28 | 223.61 |
| 2017-06-27 | 230.31 |
| 2017-06-26 | 230.31 |
| 2017-06-23 | 227.33 |
| 2017-06-22 | 223.61 |
| 2017-06-21 | 222.87 |
| 2017-06-20 | 216.17 |
| 2017-06-19 | 218.40 |
| 2017-06-16 | 219.89 |
| 2017-06-15 | 218.40 |
| 2017-06-14 | 221.38 |
| 2017-06-13 | 219.15 |
| 2017-06-12 | 222.12 |
| 2017-06-09 | 225.84 |
| 2017-06-08 | 234.02 |
| 2017-06-07 | 230.31 |
| 2017-06-06 | 228.14 |
| 2017-06-05 | 228.86 |
| 2017-06-02 | 227.41 |
| 2017-06-01 | 228.86 |
| 2017-05-31 | 233.92 |
| 2017-05-29 | 231.75 |
| 2017-05-26 | 228.86 |
| 2017-05-25 | 228.86 |
| 2017-05-24 | 225.25 |
| 2017-05-23 | 223.08 |
| 2017-05-22 | 218.02 |
| 2017-05-19 | 214.40 |
| 2017-05-18 | 216.57 |
| 2017-05-17 | 217.30 |
| 2017-05-16 | 215.85 |
| 2017-05-15 | 214.40 |
| 2017-05-12 | 212.96 |
| 2017-05-11 | 215.13 |
| 2017-05-10 | 216.57 |
| 2017-05-09 | 213.68 |
| 2017-05-08 | 212.24 |
| 2017-05-05 | 212.24 |
| 2017-05-04 | 215.85 |
| 2017-05-02 | 222.35 |
| 2017-04-28 | 221.63 |
| 2017-04-27 | 224.52 |
| 2017-04-26 | 224.52 |
| 2017-04-25 | 226.69 |
| 2017-04-24 | 216.57 |
| 2017-04-21 | 220.19 |
| 2017-04-20 | 216.57 |
| 2017-04-19 | 215.85 |
| 2017-04-18 | 224.52 |
| 2017-04-13 | 228.14 |
| 2017-04-12 | 231.75 |
| 2017-04-11 | 223.80 |
| 2017-04-10 | 223.80 |
| 2017-04-07 | 223.80 |
| 2017-04-06 | 221.63 |
| 2017-04-05 | 228.86 |
| 2017-04-03 | 226.69 |
| 2017-03-31 | 228.86 |
| 2017-03-30 | 229.58 |
| 2017-03-29 | 222.35 |
| 2017-03-28 | 220.19 |
| 2017-03-27 | 222.35 |
| 2017-03-24 | 218.74 |
| 2017-03-23 | 215.13 |
| 2017-03-22 | 213.68 |
| 2017-03-21 | 218.02 |
| 2017-03-20 | 215.85 |
| 2017-03-17 | 215.85 |
| 2017-03-16 | 213.68 |
| 2017-03-15 | 210.79 |
| 2017-03-14 | 211.51 |
| 2017-03-13 | 208.62 |
| 2017-03-10 | 205.73 |
| 2017-03-09 | 205.73 |
| 2017-03-08 | 212.96 |
| 2017-03-07 | 212.24 |
| 2017-03-06 | 209.34 |
| 2017-03-03 | 210.07 |
| 2017-03-02 | 211.51 |
| 2017-03-01 | 212.96 |
| 2017-02-28 | 212.96 |
| 2017-02-27 | 214.40 |
| 2017-02-24 | 208.62 |
| 2017-02-23 | 214.40 |
| 2017-02-22 | 215.13 |
| 2017-02-21 | 210.79 |
| 2017-02-20 | 214.40 |
| 2017-02-17 | 211.51 |
| 2017-02-16 | 216.57 |
| 2017-02-15 | 221.63 |
| 2017-02-14 | 220.19 |
| 2017-02-13 | 222.35 |
| 2017-02-10 | 218.74 |
| 2017-02-09 | 210.07 |
| 2017-02-08 | 202.84 |
| 2017-02-07 | 202.12 |
| 2017-02-06 | 201.39 |
| 2017-02-03 | 199.95 |
| 2017-02-02 | 200.67 |
| 2017-02-01 | 202.84 |
| 2017-01-27 | 201.39 |
| 2017-01-26 | 202.12 |
| 2017-01-25 | 199.95 |
| 2017-01-24 | 197.78 |
| 2017-01-23 | 200.67 |
| 2017-01-20 | 193.44 |
| 2017-01-19 | 198.50 |
| 2017-01-18 | 203.56 |
| 2017-01-17 | 194.89 |
| 2017-01-16 | 189.83 |
| 2017-01-13 | 194.17 |
| 2017-01-12 | 197.06 |
| 2017-01-11 | 194.17 |
| 2017-01-10 | 194.17 |
| 2017-01-09 | 187.95 |
| 2017-01-06 | 189.83 |
| 2017-01-05 | 188.24 |
| 2017-01-04 | 183.04 |
| 2017-01-03 | 181.59 |
| 2016-12-30 | 178.12 |
| 2016-12-29 | 172.63 |
| 2016-12-28 | 175.23 |
| 2016-12-23 | 172.63 |
| 2016-12-22 | 175.52 |
| 2016-12-21 | 178.41 |
| 2016-12-20 | 177.25 |
| 2016-12-19 | 177.83 |
| 2016-12-16 | 176.10 |
| 2016-12-15 | 174.94 |
| 2016-12-14 | 178.70 |
| 2016-12-13 | 179.86 |
| 2016-12-12 | 177.54 |
| 2016-12-09 | 188.82 |
| 2016-12-08 | 187.37 |
| 2016-12-07 | 183.33 |
| 2016-12-06 | 177.54 |
| 2016-12-05 | 175.81 |
| 2016-12-02 | 178.99 |
| 2016-12-01 | 180.14 |
| 2016-11-30 | 181.59 |
| 2016-11-29 | 184.48 |
| 2016-11-28 | 184.19 |
| 2016-11-25 | 177.83 |
| 2016-11-24 | 176.10 |
| 2016-11-23 | 179.57 |
| 2016-11-22 | 182.75 |
| 2016-11-21 | 178.70 |
| 2016-11-18 | 180.72 |
| 2016-11-17 | 182.46 |
| 2016-11-16 | 179.57 |
| 2016-11-15 | 182.75 |
| 2016-11-14 | 175.52 |
| 2016-11-11 | 181.01 |
| 2016-11-10 | 188.82 |
| 2016-11-09 | 188.53 |
| 2016-11-08 | 193.44 |
| 2016-11-07 | 189.11 |
| 2016-11-04 | 187.08 |
| 2016-11-03 | 187.08 |
| 2016-11-02 | 189.83 |
| 2016-11-01 | 194.17 |
| 2016-10-31 | 190.55 |
| 2016-10-28 | 188.82 |
| 2016-10-27 | 192.72 |
| 2016-10-26 | 195.61 |
| 2016-10-25 | 199.23 |
| 2016-10-24 | 201.39 |
| 2016-10-20 | 200.67 |
| 2016-10-19 | 203.56 |
| 2016-10-18 | 207.18 |
| 2016-10-17 | 202.84 |
| 2016-10-14 | 205.01 |
| 2016-10-13 | 203.56 |
| 2016-10-12 | 212.96 |
| 2016-10-11 | 202.12 |
| 2016-10-07 | 215.85 |
| 2016-10-06 | 215.85 |
| 2016-10-05 | 209.34 |
| 2016-10-04 | 209.34 |
| 2016-10-03 | 207.18 |
| 2016-09-30 | 198.50 |
| 2016-09-29 | 197.06 |
| 2016-09-28 | 200.67 |
| 2016-09-27 | 200.67 |
| 2016-09-26 | 202.12 |
| 2016-09-23 | 212.24 |
| 2016-09-22 | 217.30 |
| 2016-09-21 | 217.73 |
| 2016-09-20 | 214.15 |
| 2016-09-19 | 213.44 |
| 2016-09-15 | 212.00 |
| 2016-09-14 | 219.88 |
| 2016-09-13 | 219.88 |
| 2016-09-12 | 220.59 |
| 2016-09-09 | 237.05 |
| 2016-09-08 | 231.33 |
| 2016-09-07 | 228.46 |
| 2016-09-06 | 233.47 |
| 2016-09-05 | 224.17 |
| 2016-09-02 | 218.44 |
| 2016-09-01 | 222.74 |
| 2016-08-31 | 216.30 |
| 2016-08-30 | 226.32 |
| 2016-08-29 | 223.45 |
| 2016-08-26 | 217.73 |
| 2016-08-25 | 219.16 |
| 2016-08-24 | 217.73 |
| 2016-08-23 | 219.16 |
| 2016-08-22 | 214.87 |
| 2016-08-19 | 217.73 |
| 2016-08-18 | 222.74 |
| 2016-08-17 | 219.88 |
| 2016-08-16 | 225.60 |
| 2016-08-15 | 229.18 |
| 2016-08-12 | 224.88 |
| 2016-08-11 | 222.74 |
| 2016-08-10 | 227.75 |
| 2016-08-09 | 227.75 |
| 2016-08-08 | 228.46 |
| 2016-08-05 | 218.44 |
| 2016-08-04 | 213.44 |
| 2016-08-03 | 214.87 |
| 2016-08-01 | 222.74 |
| 2016-07-29 | 225.60 |
| 2016-07-28 | 228.46 |
| 2016-07-27 | 227.75 |
| 2016-07-26 | 224.88 |
| 2016-07-25 | 210.57 |
| 2016-07-22 | 213.44 |
| 2016-07-21 | 215.58 |
| 2016-07-20 | 213.44 |
| 2016-07-19 | 209.14 |
| 2016-07-18 | 208.43 |
| 2016-07-15 | 191.25 |
| 2016-07-14 | 210.57 |
| 2016-07-13 | 208.43 |
| 2016-07-12 | 211.29 |
| 2016-07-11 | 207.71 |
| 2016-07-08 | 195.55 |
| 2016-07-07 | 200.55 |
| 2016-07-06 | 195.55 |
| 2016-07-05 | 196.98 |
| 2016-07-04 | 194.83 |
| 2016-06-30 | 194.83 |
| 2016-06-29 | 194.11 |
| 2016-06-28 | 189.82 |
| 2016-06-27 | 189.10 |
| 2016-06-24 | 192.68 |
| 2016-06-23 | 194.11 |
| 2016-06-22 | 190.54 |
| 2016-06-21 | 190.54 |
| 2016-06-20 | 185.38 |
| 2016-06-17 | 180.52 |
| 2016-06-16 | 178.80 |
| 2016-06-15 | 185.10 |
| 2016-06-14 | 182.52 |
| 2016-06-13 | 189.10 |
| 2016-06-10 | 196.98 |
| 2016-06-08 | 204.13 |
| 2016-06-07 | 202.70 |
| 2016-06-06 | 197.12 |
| 2016-06-03 | 199.91 |
| 2016-06-02 | 197.82 |
| 2016-06-01 | 199.91 |
| 2016-05-31 | 209.68 |
| 2016-05-30 | 202.70 |
| 2016-05-27 | 201.31 |
| 2016-05-26 | 201.31 |
| 2016-05-25 | 199.21 |
| 2016-05-24 | 195.03 |
| 2016-05-23 | 193.63 |
| 2016-05-20 | 188.75 |
| 2016-05-19 | 195.73 |
| 2016-05-18 | 199.21 |
| 2016-05-17 | 204.79 |
| 2016-05-16 | 202.70 |
| 2016-05-13 | 199.21 |
| 2016-05-12 | 196.42 |
| 2016-05-11 | 202.00 |
| 2016-05-10 | 200.61 |
| 2016-05-09 | 203.40 |
| 2016-05-06 | 206.19 |
| 2016-05-05 | 214.56 |
| 2016-05-04 | 219.44 |
| 2016-05-03 | 214.56 |
| 2016-04-29 | 222.23 |
| 2016-04-28 | 227.81 |
| 2016-04-27 | 225.72 |
| 2016-04-26 | 227.81 |
| 2016-04-25 | 223.63 |
| 2016-04-22 | 224.32 |
| 2016-04-21 | 227.81 |
| 2016-04-20 | 230.60 |
| 2016-04-19 | 225.02 |
| 2016-04-18 | 234.78 |
| 2016-04-15 | 232.69 |
| 2016-04-14 | 238.27 |
| 2016-04-13 | 244.55 |
| 2016-04-12 | 229.20 |
| 2016-04-11 | 218.74 |
| 2016-04-08 | 216.65 |
| 2016-04-07 | 211.77 |
| 2016-04-06 | 209.68 |
| 2016-04-05 | 213.86 |
| 2016-04-01 | 216.65 |
| 2016-03-31 | 221.53 |
| 2016-03-30 | 202.70 |
| 2016-03-29 | 197.82 |
| 2016-03-24 | 192.24 |
| 2016-03-23 | 203.40 |
| 2016-03-22 | 203.40 |
| 2016-03-21 | 201.31 |
| 2016-03-18 | 196.42 |
| 2016-03-17 | 197.12 |
| 2016-03-16 | 199.91 |
| 2016-03-15 | 202.70 |
| 2016-03-14 | 211.77 |
| 2016-03-11 | 207.58 |
| 2016-03-10 | 202.70 |
| 2016-03-09 | 204.10 |
| 2016-03-08 | 209.68 |
| 2016-03-07 | 213.86 |
| 2016-03-04 | 217.35 |
| 2016-03-03 | 212.47 |
| 2016-03-02 | 216.65 |
| 2016-03-01 | 206.19 |
| 2016-02-29 | 200.61 |
| 2016-02-26 | 213.16 |
| 2016-02-25 | 202.70 |
| 2016-02-24 | 210.37 |
| 2016-02-23 | 215.26 |
| 2016-02-22 | 212.47 |
| 2016-02-19 | 206.19 |
| 2016-02-18 | 211.77 |
| 2016-02-17 | 206.19 |
| 2016-02-16 | 202.70 |
| 2016-02-15 | 197.12 |
| 2016-02-12 | 178.99 |
| 2016-02-11 | 178.71 |
| 2016-02-05 | 189.45 |
| 2016-02-04 | 178.99 |
| 2016-02-03 | 188.05 |
| 2016-02-02 | 193.63 |
| 2016-02-01 | 196.42 |
| 2016-01-29 | 196.42 |
| 2016-01-28 | 186.66 |
| 2016-01-27 | 187.36 |
| 2016-01-26 | 183.17 |
| 2016-01-25 | 190.15 |
| 2016-01-22 | 190.84 |
| 2016-01-21 | 183.17 |
| 2016-01-20 | 190.15 |
| 2016-01-19 | 200.61 |
| 2016-01-18 | 194.33 |
| 2016-01-15 | 198.52 |
| 2016-01-14 | 203.40 |
| 2016-01-13 | 210.37 |
| 2016-01-12 | 199.91 |
| 2016-01-11 | 199.91 |
| 2016-01-08 | 208.98 |
| 2016-01-07 | 210.37 |
| 2016-01-06 | 222.23 |
| 2016-01-05 | 218.05 |
| 2016-01-04 | 228.51 |
| 2015-12-31 | 243.85 |
| 2015-12-30 | 241.06 |
| 2015-12-29 | 248.04 |
| 2015-12-28 | 241.06 |
| 2015-12-24 | 244.55 |
| 2015-12-23 | 248.04 |
| 2015-12-22 | 236.88 |
| 2015-12-21 | 240.36 |
| 2015-12-18 | 227.81 |
| 2015-12-17 | 232.69 |
| 2015-12-16 | 234.78 |
| 2015-12-15 | 230.60 |
| 2015-12-14 | 231.30 |
| 2015-12-11 | 227.11 |
| 2015-12-10 | 235.48 |
| 2015-12-09 | 243.85 |
| 2015-12-08 | 251.52 |
| 2015-12-07 | 259.20 |
| 2015-12-04 | 261.29 |
| 2015-12-03 | 260.59 |
| 2015-12-02 | 257.10 |
| 2015-12-01 | 257.10 |
| 2015-11-30 | 251.52 |
| 2015-11-27 | 248.04 |
| 2015-11-26 | 258.50 |
| 2015-11-25 | 257.80 |
| 2015-11-24 | 266.17 |
| 2015-11-23 | 261.99 |
| 2015-11-20 | 270.36 |
| 2015-11-19 | 263.38 |
| 2015-11-18 | 255.71 |
| 2015-11-17 | 259.20 |
| 2015-11-16 | 252.92 |
| 2015-11-13 | 262.68 |
| 2015-11-12 | 259.20 |
| 2015-11-11 | 252.22 |
| 2015-11-10 | 249.43 |
| 2015-11-09 | 252.22 |
| 2015-11-06 | 263.38 |
| 2015-11-05 | 266.17 |
| 2015-11-04 | 271.75 |
| 2015-11-03 | 261.99 |
| 2015-11-02 | 254.31 |
| 2015-10-30 | 260.59 |
| 2015-10-29 | 259.20 |
| 2015-10-28 | 270.36 |
| 2015-10-27 | 276.63 |
| 2015-10-26 | 282.91 |
| 2015-10-23 | 287.09 |
| 2015-10-22 | 282.91 |
| 2015-10-20 | 273.15 |
| 2015-10-19 | 281.52 |
| 2015-10-16 | 270.36 |
| 2015-10-15 | 272.45 |
| 2015-10-14 | 247.34 |
| 2015-10-13 | 257.80 |
| 2015-10-12 | 252.92 |
| 2015-10-09 | 249.43 |
| 2015-10-08 | 245.25 |
| 2015-10-07 | 246.64 |
| 2015-10-06 | 234.78 |
| 2015-10-05 | 238.27 |
| 2015-10-02 | 233.39 |
| 2015-09-30 | 217.35 |
| 2015-09-29 | 217.35 |
| 2015-09-25 | 222.93 |
| 2015-09-24 | 225.72 |
| 2015-09-23 | 231.99 |
| 2015-09-22 | 244.97 |
| 2015-09-21 | 238.75 |
| 2015-09-18 | 238.75 |
| 2015-09-17 | 240.13 |
| 2015-09-16 | 247.73 |
| 2015-09-15 | 244.97 |
| 2015-09-14 | 244.97 |
| 2015-09-11 | 245.66 |
| 2015-09-10 | 244.97 |
| 2015-09-09 | 256.03 |
| 2015-09-08 | 247.73 |
| 2015-09-07 | 233.22 |
| 2015-09-04 | 248.42 |
| 2015-09-02 | 238.05 |
| 2015-09-01 | 242.89 |
| 2015-08-31 | 258.10 |
| 2015-08-28 | 243.59 |
| 2015-08-27 | 245.66 |
| 2015-08-26 | 229.76 |
| 2015-08-25 | 229.76 |
| 2015-08-24 | 230.45 |
| 2015-08-21 | 254.65 |
| 2015-08-20 | 262.94 |
| 2015-08-19 | 274.69 |
| 2015-08-18 | 276.77 |
| 2015-08-17 | 288.52 |
| 2015-08-14 | 295.43 |
| 2015-08-13 | 289.90 |
| 2015-08-12 | 296.82 |
| 2015-08-11 | 307.88 |
| 2015-08-10 | 302.35 |
| 2015-08-07 | 289.21 |
| 2015-08-06 | 284.37 |
| 2015-08-05 | 285.06 |
| 2015-08-04 | 287.14 |
| 2015-08-03 | 281.61 |
| 2015-07-31 | 291.98 |
| 2015-07-30 | 291.29 |
| 2015-07-29 | 290.59 |
| 2015-07-28 | 277.46 |
| 2015-07-27 | 279.53 |
| 2015-07-24 | 296.13 |
| 2015-07-23 | 307.88 |
| 2015-07-22 | 310.64 |
| 2015-07-21 | 314.79 |
| 2015-07-20 | 311.33 |
| 2015-07-17 | 313.41 |
| 2015-07-16 | 307.88 |
| 2015-07-15 | 307.88 |
| 2015-07-14 | 312.72 |
| 2015-07-13 | 312.72 |
| 2015-07-10 | 309.26 |
| 2015-07-09 | 296.82 |
| 2015-07-08 | 278.15 |
| 2015-07-07 | 302.35 |
| 2015-07-06 | 323.09 |
| 2015-07-03 | 343.13 |
| 2015-07-02 | 351.43 |
| 2015-06-30 | 359.73 |
| 2015-06-29 | 343.13 |
| 2015-06-26 | 350.74 |
| 2015-06-25 | 354.89 |
| 2015-06-24 | 359.04 |
| 2015-06-23 | 365.95 |
| 2015-06-22 | 359.73 |
| 2015-06-19 | 350.74 |
| 2015-06-18 | 358.34 |
| 2015-06-17 | 368.71 |
| 2015-06-16 | 363.87 |
| 2015-06-15 | 367.33 |
| 2015-06-12 | 372.17 |
| 2015-06-11 | 361.11 |
| 2015-06-10 | 346.59 |
| 2015-06-09 | 330.69 |
| 2015-06-08 | 350.05 |
| 2015-06-05 | 350.05 |
| 2015-06-04 | 359.04 |
| 2015-06-03 | 365.26 |
| 2015-06-02 | 365.95 |
| 2015-06-01 | 372.75 |
| 2015-05-29 | 365.27 |
| 2015-05-28 | 352.34 |
| 2015-05-27 | 371.39 |
| 2015-05-26 | 373.43 |
| 2015-05-22 | 370.03 |
| 2015-05-21 | 361.87 |
| 2015-05-20 | 357.11 |
| 2015-05-19 | 348.26 |
| 2015-05-18 | 354.38 |
| 2015-05-15 | 361.87 |
| 2015-05-14 | 338.06 |
| 2015-05-13 | 344.86 |
| 2015-05-12 | 357.11 |
| 2015-05-11 | 363.23 |
| 2015-05-08 | 355.75 |
| 2015-05-07 | 336.02 |
| 2015-05-06 | 354.38 |
| 2015-05-05 | 359.15 |
| 2015-05-04 | 376.83 |
| 2015-04-30 | 379.55 |
| 2015-04-29 | 387.04 |
| 2015-04-28 | 388.40 |
| 2015-04-27 | 386.35 |
| 2015-04-24 | 384.99 |
| 2015-04-23 | 388.40 |
| 2015-04-22 | 374.11 |
| 2015-04-21 | 341.46 |
| 2015-04-20 | 327.86 |
| 2015-04-17 | 341.46 |
| 2015-04-16 | 342.14 |
| 2015-04-15 | 350.30 |
| 2015-04-14 | 351.66 |
| 2015-04-13 | 359.83 |
| 2015-04-10 | 354.38 |
| 2015-04-09 | 357.79 |
| 2015-04-08 | 354.38 |
| 2015-04-02 | 317.65 |
| 2015-04-01 | 312.89 |
| 2015-03-31 | 312.89 |
| 2015-03-30 | 319.01 |
| 2015-03-27 | 294.53 |
| 2015-03-26 | 294.53 |
| 2015-03-25 | 293.85 |
| 2015-03-24 | 293.85 |
| 2015-03-23 | 300.65 |
| 2015-03-20 | 297.25 |
| 2015-03-19 | 296.57 |
| 2015-03-18 | 304.73 |
| 2015-03-17 | 298.61 |
| 2015-03-16 | 282.28 |
| 2015-03-13 | 280.24 |
| 2015-03-12 | 282.28 |
| 2015-03-11 | 276.84 |
| 2015-03-10 | 285.00 |
| 2015-03-09 | 275.48 |
| 2015-03-06 | 283.64 |
| 2015-03-05 | 289.08 |
| 2015-03-04 | 290.44 |
| 2015-03-03 | 297.93 |
| 2015-03-02 | 304.05 |
| 2015-02-27 | 301.33 |
| 2015-02-26 | 294.53 |
| 2015-02-25 | 292.49 |
| 2015-02-24 | 295.89 |
| 2015-02-23 | 296.57 |
| 2015-02-18 | 293.85 |
| 2015-02-17 | 294.53 |
| 2015-02-16 | 290.44 |
| 2015-02-13 | 302.69 |
| 2015-02-12 | 297.93 |
| 2015-02-11 | 279.56 |
| 2015-02-10 | 289.76 |
| 2015-02-09 | 276.84 |
| 2015-02-06 | 284.32 |
| 2015-02-05 | 283.64 |
| 2015-02-04 | 282.28 |
| 2015-02-03 | 280.92 |
| 2015-02-02 | 287.72 |
| 2015-01-30 | 288.40 |
| 2015-01-29 | 288.40 |
| 2015-01-28 | 287.04 |
| 2015-01-27 | 290.44 |
| 2015-01-26 | 291.12 |
| 2015-01-23 | 282.96 |
| 2015-01-22 | 275.48 |
| 2015-01-21 | 275.48 |
| 2015-01-20 | 254.39 |
| 2015-01-19 | 250.31 |
| 2015-01-16 | 261.20 |
| 2015-01-15 | 268.68 |
| 2015-01-14 | 262.56 |
| 2015-01-13 | 265.96 |
| 2015-01-12 | 253.03 |
| 2015-01-09 | 257.11 |
| 2015-01-08 | 257.79 |
| 2015-01-07 | 253.03 |
| 2015-01-06 | 247.59 |
| 2015-01-05 | 254.39 |
| 2015-01-02 | 259.15 |
| 2014-12-31 | 255.07 |
| 2014-12-30 | 250.99 |
| 2014-12-29 | 259.15 |
| 2014-12-24 | 248.27 |
| 2014-12-23 | 246.91 |
| 2014-12-22 | 254.39 |
| 2014-12-19 | 247.59 |
| 2014-12-18 | 246.91 |
| 2014-12-17 | 251.67 |
| 2014-12-16 | 249.63 |
| 2014-12-15 | 252.35 |
| 2014-12-12 | 263.24 |
| 2014-12-11 | 259.83 |
| 2014-12-10 | 261.20 |
| 2014-12-09 | 261.20 |
| 2014-12-08 | 274.12 |
| 2014-12-05 | 272.76 |
| 2014-12-04 | 263.24 |
| 2014-12-03 | 251.67 |
| 2014-12-02 | 254.39 |
| 2014-12-01 | 246.91 |
| 2014-11-28 | 261.20 |
| 2014-11-27 | 261.88 |
| 2014-11-26 | 263.24 |
| 2014-11-25 | 255.07 |
| 2014-11-24 | 250.99 |
| 2014-11-21 | 248.95 |
| 2014-11-20 | 247.59 |
| 2014-11-19 | 252.35 |
| 2014-11-18 | 249.63 |
| 2014-11-17 | 246.91 |
| 2014-11-14 | 247.59 |
| 2014-11-13 | 246.23 |
| 2014-11-12 | 242.15 |
| 2014-11-11 | 245.55 |
| 2014-11-10 | 244.87 |
| 2014-11-07 | 242.83 |
| 2014-11-06 | 244.87 |
| 2014-11-05 | 246.23 |
| 2014-11-04 | 244.87 |
| 2014-11-03 | 237.39 |
| 2014-10-31 | 233.31 |
| 2014-10-30 | 231.27 |
| 2014-10-29 | 230.59 |
| 2014-10-28 | 229.91 |
| 2014-10-27 | 226.50 |
| 2014-10-24 | 228.54 |
| 2014-10-23 | 229.91 |
| 2014-10-22 | 227.86 |
| 2014-10-21 | 222.42 |
| 2014-10-20 | 224.46 |
| 2014-10-17 | 220.38 |
| 2014-10-16 | 223.10 |
| 2014-10-15 | 229.22 |
| 2014-10-14 | 226.50 |
| 2014-10-13 | 227.18 |
| 2014-10-10 | 223.78 |
| 2014-10-09 | 222.42 |
| 2014-10-08 | 218.34 |
| 2014-10-07 | 221.74 |
| 2014-10-06 | 225.82 |
| 2014-10-03 | 222.42 |
| 2014-09-30 | 226.50 |
| 2014-09-29 | 229.22 |
| 2014-09-26 | 233.31 |
| 2014-09-25 | 231.27 |
| 2014-09-24 | 233.31 |
| 2014-09-23 | 230.31 |
| 2014-09-22 | 233.01 |
| 2014-09-19 | 238.40 |
| 2014-09-18 | 239.08 |
| 2014-09-17 | 243.80 |
| 2014-09-16 | 237.73 |
| 2014-09-15 | 238.40 |
| 2014-09-12 | 241.77 |
| 2014-09-11 | 245.82 |
| 2014-09-10 | 247.17 |
| 2014-09-08 | 249.19 |
| 2014-09-05 | 253.23 |
| 2014-09-04 | 255.26 |
| 2014-09-03 | 255.26 |
| 2014-09-02 | 251.21 |
| 2014-09-01 | 245.14 |
| 2014-08-29 | 246.49 |
| 2014-08-28 | 247.17 |
| 2014-08-27 | 248.51 |
| 2014-08-26 | 253.23 |
| 2014-08-25 | 255.93 |
| 2014-08-22 | 251.88 |
| 2014-08-21 | 251.21 |
| 2014-08-20 | 251.88 |
| 2014-08-19 | 250.54 |
| 2014-08-18 | 250.54 |
| 2014-08-15 | 250.54 |
| 2014-08-14 | 250.54 |
| 2014-08-13 | 253.23 |
| 2014-08-12 | 255.26 |
| 2014-08-11 | 247.17 |
| 2014-08-08 | 245.14 |
| 2014-08-07 | 245.14 |
| 2014-08-06 | 247.17 |
| 2014-08-05 | 247.84 |
| 2014-08-04 | 246.49 |
| 2014-08-01 | 248.51 |
| 2014-07-31 | 254.58 |
| 2014-07-30 | 255.26 |
| 2014-07-29 | 245.82 |
| 2014-07-28 | 247.84 |
| 2014-07-25 | 250.54 |
| 2014-07-24 | 253.23 |
| 2014-07-23 | 249.19 |
| 2014-07-22 | 243.80 |
| 2014-07-21 | 242.45 |
| 2014-07-18 | 246.49 |
| 2014-07-17 | 249.19 |
| 2014-07-16 | 247.84 |
| 2014-07-15 | 247.84 |
| 2014-07-14 | 239.75 |
| 2014-07-11 | 237.05 |
| 2014-07-10 | 239.75 |
| 2014-07-09 | 239.08 |
| 2014-07-08 | 244.47 |
| 2014-07-07 | 247.17 |
| 2014-07-04 | 244.47 |
| 2014-07-03 | 236.38 |
| 2014-07-02 | 233.01 |
| 2014-06-30 | 226.27 |
| 2014-06-27 | 226.94 |
| 2014-06-26 | 226.94 |
| 2014-06-25 | 222.90 |
| 2014-06-24 | 226.27 |
| 2014-06-23 | 221.55 |
| 2014-06-20 | 225.59 |
| 2014-06-19 | 226.94 |
| 2014-06-18 | 228.29 |
| 2014-06-17 | 231.66 |
| 2014-06-16 | 226.94 |
| 2014-06-13 | 225.59 |
| 2014-06-12 | 209.42 |
| 2014-06-11 | 209.42 |
| 2014-06-10 | 209.42 |
| 2014-06-09 | 209.42 |
| 2014-06-06 | 206.72 |
| 2014-06-05 | 209.42 |
| 2014-06-04 | 209.42 |
| 2014-06-03 | 208.74 |
| 2014-05-30 | 208.74 |
| 2014-05-29 | 212.79 |
| 2014-05-28 | 221.55 |
| 2014-05-27 | 218.85 |
| 2014-05-26 | 220.83 |
| 2014-05-23 | 216.88 |
| 2014-05-22 | 212.27 |
| 2014-05-21 | 212.92 |
| 2014-05-20 | 216.22 |
| 2014-05-19 | 213.58 |
| 2014-05-16 | 214.24 |
| 2014-05-15 | 213.58 |
| 2014-05-14 | 212.92 |
| 2014-05-13 | 214.90 |
| 2014-05-12 | 213.58 |
| 2014-05-09 | 207.65 |
| 2014-05-08 | 209.63 |
| 2014-05-07 | 209.63 |
| 2014-05-05 | 208.97 |
| 2014-05-02 | 220.17 |
| 2014-04-30 | 219.51 |
| 2014-04-29 | 225.44 |
| 2014-04-28 | 224.12 |
| 2014-04-25 | 232.03 |
| 2014-04-24 | 233.35 |
| 2014-04-23 | 233.35 |
| 2014-04-22 | 231.37 |
| 2014-04-17 | 235.98 |
| 2014-04-16 | 237.30 |
| 2014-04-15 | 236.64 |
| 2014-04-14 | 256.40 |
| 2014-04-11 | 253.11 |
| 2014-04-10 | 251.13 |
| 2014-04-09 | 240.59 |
| 2014-04-08 | 234.66 |
| 2014-04-07 | 232.69 |
| 2014-04-04 | 229.39 |
| 2014-04-03 | 237.96 |
| 2014-04-02 | 235.98 |
| 2014-04-01 | 237.30 |
| 2014-03-31 | 251.13 |
| 2014-03-28 | 251.13 |
| 2014-03-27 | 236.64 |
| 2014-03-26 | 239.28 |
| 2014-03-25 | 234.01 |
| 2014-03-24 | 228.08 |
| 2014-03-21 | 229.39 |
| 2014-03-20 | 227.42 |
| 2014-03-19 | 238.62 |
| 2014-03-18 | 226.10 |
| 2014-03-17 | 235.98 |
| 2014-03-14 | 240.59 |
| 2014-03-13 | 245.20 |
| 2014-03-12 | 243.89 |
| 2014-03-11 | 247.84 |
| 2014-03-10 | 254.43 |
| 2014-03-07 | 269.58 |
| 2014-03-06 | 266.94 |
| 2014-03-05 | 255.09 |
| 2014-03-04 | 255.75 |
| 2014-03-03 | 254.43 |
| 2014-02-28 | 262.99 |
| 2014-02-27 | 262.33 |
| 2014-02-26 | 250.48 |
| 2014-02-25 | 242.57 |
| 2014-02-24 | 252.45 |
| 2014-02-21 | 255.09 |
| 2014-02-20 | 251.13 |
| 2014-02-19 | 257.06 |
| 2014-02-18 | 253.11 |
| 2014-02-17 | 255.09 |
| 2014-02-14 | 255.75 |
| 2014-02-13 | 251.13 |
| 2014-02-12 | 253.11 |
| 2014-02-11 | 248.50 |
| 2014-02-10 | 250.48 |
| 2014-02-07 | 247.18 |
| 2014-02-06 | 232.03 |
| 2014-02-05 | 238.62 |
| 2014-02-04 | 235.98 |
| 2014-01-30 | 247.84 |
| 2014-01-29 | 243.89 |
| 2014-01-28 | 245.86 |
| 2014-01-27 | 251.13 |
| 2014-01-24 | 261.67 |
| 2014-01-23 | 265.63 |
| 2014-01-22 | 272.87 |
| 2014-01-21 | 261.67 |
| 2014-01-20 | 261.67 |
| 2014-01-17 | 261.67 |
| 2014-01-16 | 251.13 |
| 2014-01-15 | 249.82 |
| 2014-01-14 | 251.13 |
| 2014-01-13 | 251.13 |
| 2014-01-10 | 251.79 |
| 2014-01-09 | 251.13 |
| 2014-01-08 | 253.77 |
| 2014-01-07 | 247.84 |
| 2014-01-06 | 251.79 |
| 2014-01-03 | 264.31 |
| 2014-01-02 | 269.58 |
| 2013-12-31 | 272.87 |
| 2013-12-30 | 272.87 |
| 2013-12-27 | 274.85 |
| 2013-12-24 | 269.58 |
| 2013-12-23 | 266.94 |
| 2013-12-20 | 263.65 |
| 2013-12-19 | 270.90 |
| 2013-12-18 | 268.26 |
| 2013-12-17 | 270.90 |
| 2013-12-16 | 269.58 |
| 2013-12-13 | 268.92 |
| 2013-12-12 | 270.24 |
| 2013-12-11 | 279.46 |
| 2013-12-10 | 282.10 |
| 2013-12-09 | 279.46 |
| 2013-12-06 | 259.70 |
| 2013-12-05 | 260.36 |
| 2013-12-04 | 262.99 |
| 2013-12-03 | 271.56 |
| 2013-12-02 | 272.87 |
| 2013-11-29 | 279.46 |
| 2013-11-28 | 274.85 |
| 2013-11-27 | 280.78 |
| 2013-11-26 | 285.39 |
| 2013-11-25 | 284.07 |
| 2013-11-22 | 282.10 |
| 2013-11-21 | 282.76 |
| 2013-11-20 | 281.44 |
| 2013-11-19 | 287.37 |
| 2013-11-18 | 283.41 |
| 2013-11-15 | 274.85 |
| 2013-11-14 | 257.06 |
| 2013-11-13 | 249.82 |
| 2013-11-12 | 257.72 |
| 2013-11-11 | 270.24 |
| 2013-11-08 | 257.72 |
| 2013-11-07 | 261.02 |
| 2013-11-06 | 262.33 |
| 2013-11-05 | 261.67 |
| 2013-11-04 | 267.60 |
| 2013-11-01 | 264.31 |
| 2013-10-31 | 262.33 |
| 2013-10-30 | 270.90 |
| 2013-10-29 | 265.63 |
| 2013-10-28 | 263.65 |
| 2013-10-25 | 261.67 |
| 2013-10-24 | 256.40 |
| 2013-10-23 | 260.36 |
| 2013-10-22 | 274.19 |
| 2013-10-21 | 280.12 |
| 2013-10-18 | 268.92 |
| 2013-10-17 | 266.29 |
| 2013-10-16 | 279.46 |
| 2013-10-15 | 290.00 |
| 2013-10-11 | 290.66 |
| 2013-10-10 | 291.98 |
| 2013-10-09 | 284.73 |
| 2013-10-08 | 290.66 |
| 2013-10-07 | 285.39 |
| 2013-10-04 | 288.68 |
| 2013-10-03 | 286.71 |
| 2013-10-02 | 274.85 |
| 2013-09-30 | 271.56 |
| 2013-09-27 | 282.76 |
| 2013-09-26 | 282.76 |
| 2013-09-25 | 279.46 |
| 2013-09-24 | 263.39 |
| 2013-09-23 | 266.66 |
| 2013-09-19 | 271.23 |
| 2013-09-18 | 249.66 |
| 2013-09-17 | 259.47 |
| 2013-09-16 | 264.69 |
| 2013-09-13 | 254.24 |
| 2013-09-12 | 256.20 |
| 2013-09-11 | 260.77 |
| 2013-09-10 | 266.00 |
| 2013-09-09 | 255.54 |
| 2013-09-06 | 252.28 |
| 2013-09-05 | 258.16 |
| 2013-09-04 | 247.05 |
| 2013-09-03 | 244.43 |
| 2013-09-02 | 248.36 |
| 2013-08-30 | 242.47 |
| 2013-08-29 | 232.67 |
| 2013-08-28 | 203.26 |
| 2013-08-27 | 211.76 |
| 2013-08-26 | 213.06 |
| 2013-08-23 | 207.18 |
| 2013-08-22 | 207.18 |
| 2013-08-21 | 202.61 |
| 2013-08-20 | 209.14 |
| 2013-08-19 | 212.41 |
| 2013-08-16 | 213.72 |
| 2013-08-15 | 214.37 |
| 2013-08-13 | 214.37 |
| 2013-08-12 | 213.72 |
| 2013-08-09 | 211.10 |
| 2013-08-08 | 208.49 |
| 2013-08-07 | 203.26 |
| 2013-08-06 | 210.45 |
| 2013-08-05 | 215.02 |
| 2013-08-02 | 220.25 |
| 2013-08-01 | 220.91 |
| 2013-07-31 | 216.98 |
| 2013-07-30 | 213.72 |
| 2013-07-29 | 219.60 |
| 2013-07-26 | 218.29 |
| 2013-07-25 | 222.21 |
| 2013-07-24 | 221.56 |
| 2013-07-23 | 217.64 |
| 2013-07-22 | 204.57 |
| 2013-07-19 | 207.18 |
| 2013-07-18 | 204.57 |
| 2013-07-17 | 205.87 |
| 2013-07-16 | 206.53 |
| 2013-07-15 | 209.14 |
| 2013-07-12 | 209.14 |
| 2013-07-11 | 209.79 |
| 2013-07-10 | 196.07 |
| 2013-07-09 | 198.68 |
| 2013-07-08 | 199.99 |
| 2013-07-05 | 202.61 |
| 2013-07-04 | 205.22 |
| 2013-07-03 | 198.03 |
| 2013-07-02 | 206.53 |
| 2013-06-28 | 215.68 |
| 2013-06-27 | 203.26 |
| 2013-06-26 | 196.07 |
| 2013-06-25 | 179.73 |
| 2013-06-24 | 185.61 |
| 2013-06-21 | 194.11 |
| 2013-06-20 | 203.52 |
| 2013-06-19 | 202.24 |
| 2013-06-18 | 207.36 |
| 2013-06-17 | 206.72 |
| 2013-06-14 | 206.08 |
| 2013-06-13 | 204.16 |
| 2013-06-11 | 212.48 |
| 2013-06-10 | 218.89 |
| 2013-06-07 | 220.17 |
| 2013-06-06 | 218.89 |
| 2013-06-05 | 222.09 |
| 2013-06-04 | 220.81 |
| 2013-06-03 | 224.65 |
| 2013-05-31 | 230.41 |
| 2013-05-30 | 232.98 |
| 2013-05-29 | 232.98 |
| 2013-05-28 | 227.85 |
| 2013-05-27 | 222.09 |
| 2013-05-24 | 220.17 |
| 2013-05-23 | 219.53 |
| 2013-05-22 | 225.93 |
| 2013-05-21 | 232.34 |
| 2013-05-20 | 230.41 |
| 2013-05-16 | 222.73 |
| 2013-05-15 | 222.09 |
| 2013-05-14 | 221.45 |
| 2013-05-13 | 222.09 |
| 2013-05-10 | 220.17 |
| 2013-05-09 | 220.81 |
| 2013-05-08 | 220.17 |
| 2013-05-07 | 211.84 |
| 2013-05-06 | 210.56 |
| 2013-05-03 | 207.36 |
| 2013-05-02 | 206.72 |
| 2013-04-30 | 214.41 |
| 2013-04-29 | 211.20 |
| 2013-04-26 | 219.53 |
| 2013-04-25 | 214.41 |
| 2013-04-24 | 211.84 |
| 2013-04-23 | 208.00 |
| 2013-04-22 | 218.89 |
| 2013-04-19 | 218.25 |
| 2013-04-18 | 213.13 |
| 2013-04-17 | 212.48 |
| 2013-04-16 | 206.08 |
| 2013-04-15 | 217.61 |
| 2013-04-12 | 215.69 |
| 2013-04-11 | 216.97 |
| 2013-04-10 | 216.33 |
| 2013-04-09 | 211.20 |
| 2013-04-08 | 210.56 |
| 2013-04-05 | 204.80 |
| 2013-04-03 | 220.81 |
| 2013-04-02 | 218.25 |
| 2013-03-28 | 225.93 |
| 2013-03-27 | 240.66 |
| 2013-03-26 | 239.38 |
| 2013-03-25 | 242.58 |
| 2013-03-22 | 245.14 |
| 2013-03-21 | 241.30 |
| 2013-03-20 | 239.38 |
| 2013-03-19 | 238.10 |
| 2013-03-18 | 243.86 |
| 2013-03-15 | 241.30 |
| 2013-03-14 | 240.66 |
| 2013-03-13 | 238.74 |
| 2013-03-12 | 247.06 |
| 2013-03-11 | 252.19 |
| 2013-03-08 | 259.23 |
| 2013-03-07 | 256.03 |
| 2013-03-06 | 252.83 |
| 2013-03-05 | 243.86 |
| 2013-03-04 | 243.86 |
| 2013-03-01 | 243.22 |
| 2013-02-28 | 244.50 |
| 2013-02-27 | 245.78 |
| 2013-02-26 | 242.58 |
| 2013-02-25 | 254.75 |
| 2013-02-22 | 250.26 |
| 2013-02-21 | 248.98 |
| 2013-02-20 | 266.91 |
| 2013-02-19 | 260.51 |
| 2013-02-18 | 257.95 |
| 2013-02-15 | 254.75 |
| 2013-02-14 | 257.95 |
| 2013-02-08 | 257.31 |
| 2013-02-07 | 255.39 |
| 2013-02-06 | 254.75 |
| 2013-02-05 | 250.91 |
| 2013-02-04 | 255.39 |
| 2013-02-01 | 252.83 |
| 2013-01-31 | 252.19 |
| 2013-01-30 | 251.55 |
| 2013-01-29 | 243.86 |
| 2013-01-28 | 242.58 |
| 2013-01-25 | 243.86 |
| 2013-01-24 | 245.78 |
| 2013-01-23 | 248.34 |
| 2013-01-22 | 263.71 |
| 2013-01-21 | 234.26 |
| 2013-01-18 | 234.26 |
| 2013-01-17 | 232.98 |
| 2013-01-16 | 234.26 |
| 2013-01-15 | 236.18 |
| 2013-01-14 | 234.26 |
| 2013-01-11 | 236.18 |
| 2013-01-10 | 236.18 |
| 2013-01-09 | 229.77 |
| 2013-01-08 | 221.45 |
| 2013-01-07 | 226.57 |
| 2013-01-04 | 232.34 |
| 2013-01-03 | 231.05 |
| 2013-01-02 | 225.93 |
| 2012-12-31 | 218.25 |
| 2012-12-28 | 220.17 |
| 2012-12-27 | 218.89 |
| 2012-12-24 | 218.89 |
| 2012-12-21 | 219.53 |
| 2012-12-20 | 221.45 |
| 2012-12-19 | 222.73 |
| 2012-12-18 | 214.41 |
| 2012-12-17 | 213.77 |
| 2012-12-14 | 217.61 |
| 2012-12-13 | 210.56 |
| 2012-12-12 | 210.56 |
| 2012-12-11 | 207.36 |
| 2012-12-10 | 207.36 |
| 2012-12-07 | 202.88 |
| 2012-12-06 | 202.88 |
| 2012-12-05 | 204.80 |
| 2012-12-04 | 200.32 |
| 2012-12-03 | 200.96 |
| 2012-11-30 | 200.96 |
| 2012-11-29 | 203.52 |
| 2012-11-28 | 200.32 |
| 2012-11-27 | 202.24 |
| 2012-11-26 | 201.60 |
| 2012-11-23 | 203.52 |
| 2012-11-22 | 197.76 |
| 2012-11-21 | 191.99 |
| 2012-11-20 | 194.56 |
| 2012-11-19 | 198.40 |
| 2012-11-16 | 197.76 |
| 2012-11-15 | 195.84 |
| 2012-11-14 | 202.88 |
| 2012-11-13 | 206.08 |
| 2012-11-12 | 209.92 |
| 2012-11-09 | 210.56 |
| 2012-11-08 | 215.05 |
| 2012-11-07 | 218.25 |
| 2012-11-06 | 214.41 |
| 2012-11-05 | 231.69 |
| 2012-11-02 | 235.54 |
| 2012-11-01 | 231.69 |
| 2012-10-31 | 229.13 |
| 2012-10-30 | 223.37 |
| 2012-10-29 | 225.93 |
| 2012-10-26 | 226.57 |
| 2012-10-25 | 225.93 |
| 2012-10-24 | 227.85 |
| 2012-10-22 | 227.85 |
| 2012-10-19 | 226.57 |
| 2012-10-18 | 222.09 |
| 2012-10-17 | 221.45 |
| 2012-10-16 | 204.80 |
| 2012-10-15 | 203.52 |
| 2012-10-12 | 202.24 |
| 2012-10-11 | 199.68 |
| 2012-10-10 | 201.60 |
| 2012-10-09 | 201.60 |
| 2012-10-08 | 202.88 |
| 2012-10-05 | 205.44 |
| 2012-10-04 | 204.80 |
| 2012-10-03 | 205.44 |
| 2012-09-28 | 206.08 |
| 2012-09-27 | 208.64 |
| 2012-09-26 | 205.44 |
| 2012-09-25 | 208.00 |
| 2012-09-24 | 211.59 |
| 2012-09-21 | 204.61 |
| 2012-09-20 | 203.97 |
| 2012-09-19 | 207.15 |
| 2012-09-18 | 205.88 |
| 2012-09-17 | 209.68 |
| 2012-09-14 | 208.42 |
| 2012-09-13 | 194.45 |
| 2012-09-12 | 199.53 |
| 2012-09-11 | 196.36 |
| 2012-09-10 | 200.80 |
| 2012-09-07 | 194.45 |
| 2012-09-06 | 179.86 |
| 2012-09-05 | 174.78 |
| 2012-09-04 | 183.67 |
| 2012-09-03 | 186.84 |
| 2012-08-31 | 182.40 |
| 2012-08-30 | 189.38 |
| 2012-08-29 | 203.34 |
| 2012-08-28 | 197.63 |
| 2012-08-27 | 204.61 |
| 2012-08-24 | 204.61 |
| 2012-08-23 | 210.32 |
| 2012-08-22 | 204.61 |
| 2012-08-21 | 210.32 |
| 2012-08-20 | 209.68 |
| 2012-08-17 | 209.05 |
| 2012-08-16 | 203.34 |
| 2012-08-15 | 208.42 |
| 2012-08-14 | 209.68 |
| 2012-08-13 | 205.24 |
| 2012-08-10 | 205.88 |
| 2012-08-09 | 208.42 |
| 2012-08-08 | 206.51 |
| 2012-08-07 | 202.07 |
| 2012-08-06 | 202.07 |
| 2012-08-03 | 196.36 |
| 2012-08-02 | 202.07 |
| 2012-08-01 | 206.51 |
| 2012-07-31 | 206.51 |
| 2012-07-30 | 204.61 |
| 2012-07-27 | 202.07 |
| 2012-07-26 | 189.38 |
| 2012-07-25 | 188.74 |
| 2012-07-24 | 200.80 |
| 2012-07-23 | 202.07 |
| 2012-07-20 | 221.11 |
| 2012-07-19 | 220.47 |
| 2012-07-18 | 210.95 |
| 2012-07-17 | 206.51 |
| 2012-07-16 | 197.63 |
| 2012-07-13 | 202.70 |
| 2012-07-12 | 201.43 |
| 2012-07-11 | 207.78 |
| 2012-07-10 | 206.51 |
| 2012-07-09 | 205.24 |
| 2012-07-06 | 209.05 |
| 2012-07-05 | 204.61 |
| 2012-07-04 | 208.42 |
| 2012-07-03 | 202.07 |
| 2012-06-29 | 197.63 |
| 2012-06-28 | 185.57 |
| 2012-06-27 | 191.28 |
| 2012-06-26 | 184.30 |
| 2012-06-25 | 177.95 |
| 2012-06-22 | 185.57 |
| 2012-06-21 | 184.94 |
| 2012-06-20 | 193.18 |
| 2012-06-19 | 193.82 |
| 2012-06-18 | 191.28 |
| 2012-06-15 | 181.13 |
| 2012-06-14 | 180.49 |
| 2012-06-13 | 181.76 |
| 2012-06-12 | 184.94 |
| 2012-06-11 | 188.74 |
| 2012-06-08 | 174.15 |
| 2012-06-07 | 174.78 |
| 2012-06-06 | 172.24 |
| 2012-06-05 | 168.44 |
| 2012-06-04 | 175.04 |
| 2012-06-01 | 186.73 |
| 2012-05-31 | 189.80 |
| 2012-05-30 | 192.88 |
| 2012-05-29 | 192.26 |
| 2012-05-28 | 180.57 |
| 2012-05-25 | 181.80 |
| 2012-05-24 | 183.65 |
| 2012-05-23 | 183.03 |
| 2012-05-22 | 187.34 |
| 2012-05-21 | 186.11 |
| 2012-05-18 | 183.03 |
| 2012-05-17 | 187.34 |
| 2012-05-16 | 182.42 |
| 2012-05-15 | 187.96 |
| 2012-05-14 | 189.80 |
| 2012-05-11 | 189.80 |
| 2012-05-10 | 192.88 |
| 2012-05-09 | 192.88 |
| 2012-05-08 | 200.26 |
| 2012-05-07 | 198.42 |
| 2012-05-04 | 219.95 |
| 2012-05-03 | 213.80 |
| 2012-05-02 | 215.64 |
| 2012-04-30 | 208.88 |
| 2012-04-27 | 197.80 |
| 2012-04-26 | 205.80 |
| 2012-04-25 | 206.42 |
| 2012-04-24 | 205.18 |
| 2012-04-23 | 203.95 |
| 2012-04-20 | 207.65 |
| 2012-04-19 | 210.72 |
| 2012-04-18 | 208.26 |
| 2012-04-17 | 209.49 |
| 2012-04-16 | 204.57 |
| 2012-04-13 | 208.26 |
| 2012-04-12 | 196.57 |
| 2012-04-11 | 199.65 |
| 2012-04-10 | 203.34 |
| 2012-04-05 | 209.49 |
| 2012-04-03 | 221.18 |
| 2012-04-02 | 211.95 |
| 2012-03-30 | 219.95 |
| 2012-03-29 | 216.88 |
| 2012-03-28 | 225.49 |
| 2012-03-27 | 230.41 |
| 2012-03-26 | 232.26 |
| 2012-03-23 | 222.41 |
| 2012-03-22 | 224.87 |
| 2012-03-21 | 221.18 |
| 2012-03-20 | 222.41 |
| 2012-03-19 | 231.03 |
| 2012-03-16 | 239.64 |
| 2012-03-15 | 235.95 |
| 2012-03-14 | 243.95 |
| 2012-03-13 | 229.80 |
| 2012-03-12 | 226.72 |
| 2012-03-09 | 229.80 |
| 2012-03-08 | 221.80 |
| 2012-03-07 | 217.49 |
| 2012-03-06 | 215.64 |
| 2012-03-05 | 234.72 |
| 2012-03-02 | 227.34 |
| 2012-03-01 | 228.57 |
| 2012-02-29 | 230.41 |
| 2012-02-28 | 235.95 |
| 2012-02-27 | 231.03 |
| 2012-02-24 | 237.18 |
| 2012-02-23 | 232.87 |
| 2012-02-22 | 237.18 |
| 2012-02-21 | 239.64 |
| 2012-02-20 | 247.02 |
| 2012-02-17 | 250.10 |
| 2012-02-16 | 251.33 |
| 2012-02-15 | 254.41 |
| 2012-02-14 | 251.95 |
| 2012-02-13 | 253.79 |
| 2012-02-10 | 247.02 |
| 2012-02-09 | 253.18 |
| 2012-02-08 | 254.41 |
| 2012-02-07 | 244.56 |
| 2012-02-06 | 256.25 |
| 2012-02-03 | 238.41 |
| 2012-02-02 | 232.26 |
| 2012-02-01 | 220.57 |
| 2012-01-31 | 217.49 |
| 2012-01-30 | 221.80 |
| 2012-01-27 | 231.03 |
| 2012-01-26 | 219.95 |
| 2012-01-20 | 212.57 |
| 2012-01-19 | 208.26 |
| 2012-01-18 | 208.26 |
| 2012-01-17 | 209.49 |
| 2012-01-16 | 206.42 |
| 2012-01-13 | 207.03 |
| 2012-01-12 | 208.88 |
| 2012-01-11 | 214.41 |
| 2012-01-10 | 205.80 |
| 2012-01-09 | 205.80 |
| 2012-01-06 | 193.49 |
| 2012-01-05 | 195.96 |
| 2012-01-04 | 195.34 |
| 2012-01-03 | 190.42 |
| 2011-12-30 | 177.50 |
| 2011-12-29 | 180.57 |
| 2011-12-28 | 186.73 |
| 2011-12-23 | 191.03 |
| 2011-12-22 | 185.50 |
| 2011-12-21 | 181.19 |
| 2011-12-20 | 176.88 |
| 2011-12-19 | 176.27 |
| 2011-12-16 | 182.42 |
| 2011-12-15 | 178.73 |
| 2011-12-14 | 181.80 |
| 2011-12-13 | 182.42 |
| 2011-12-12 | 181.19 |
| 2011-12-09 | 178.11 |
| 2011-12-08 | 183.03 |
| 2011-12-07 | 183.03 |
| 2011-12-06 | 175.65 |
| 2011-12-05 | 189.80 |
| 2011-12-02 | 181.19 |
| 2011-12-01 | 185.50 |
| 2011-11-30 | 170.73 |
| 2011-11-29 | 175.65 |
| 2011-11-28 | 167.65 |
| 2011-11-25 | 159.04 |
| 2011-11-24 | 162.73 |
| 2011-11-23 | 160.27 |
| 2011-11-22 | 167.04 |
| 2011-11-21 | 165.19 |
| 2011-11-18 | 170.73 |
| 2011-11-17 | 171.34 |
| 2011-11-16 | 170.11 |
| 2011-11-15 | 181.19 |
| 2011-11-14 | 179.34 |
| 2011-11-11 | 171.96 |
| 2011-11-10 | 168.27 |
| 2011-11-09 | 181.80 |
| 2011-11-08 | 177.50 |
| 2011-11-07 | 179.96 |
| 2011-11-04 | 191.03 |
| 2011-11-03 | 186.11 |
| 2011-11-02 | 199.03 |
| 2011-11-01 | 197.19 |
| 2011-10-31 | 199.65 |
| 2011-10-28 | 215.64 |
| 2011-10-27 | 209.49 |
| 2011-10-26 | 201.49 |
| 2011-10-25 | 187.96 |
| 2011-10-24 | 183.03 |
| 2011-10-21 | 165.81 |
| 2011-10-20 | 157.19 |
| 2011-10-19 | 160.88 |
| 2011-10-18 | 167.04 |
| 2011-10-17 | 188.57 |
| 2011-10-14 | 178.11 |
| 2011-10-13 | 181.80 |
| 2011-10-12 | 174.42 |
| 2011-10-11 | 173.19 |
| 2011-10-10 | 162.73 |
| 2011-10-07 | 170.11 |
| 2011-10-06 | 152.27 |
| 2011-10-04 | 136.27 |
| 2011-10-03 | 147.96 |
| 2011-09-30 | 160.88 |
| 2011-09-28 | 163.96 |
| 2011-09-27 | 160.32 |
| 2011-09-26 | 142.48 |
| 2011-09-23 | 143.94 |
| 2011-09-22 | 134.95 |
| 2011-09-21 | 145.15 |
| 2011-09-20 | 140.05 |
| 2011-09-19 | 142.72 |
| 2011-09-16 | 153.64 |
| 2011-09-15 | 144.54 |
| 2011-09-14 | 142.24 |
| 2011-09-12 | 148.18 |
| 2011-09-09 | 166.99 |
| 2011-09-08 | 177.92 |
| 2011-09-07 | 182.77 |
| 2011-09-06 | 173.67 |
| 2011-09-05 | 174.88 |
| 2011-09-02 | 179.74 |
| 2011-09-01 | 184.59 |
| 2011-08-31 | 182.77 |
| 2011-08-30 | 199.15 |
| 2011-08-29 | 191.27 |
| 2011-08-26 | 183.98 |
| 2011-08-25 | 185.20 |
| 2011-08-24 | 177.92 |
| 2011-08-23 | 180.95 |
| 2011-08-22 | 174.28 |
| 2011-08-19 | 179.74 |
| 2011-08-18 | 190.66 |
| 2011-08-17 | 198.55 |
| 2011-08-16 | 205.22 |
| 2011-08-15 | 204.62 |
| 2011-08-12 | 193.09 |
| 2011-08-11 | 185.20 |
| 2011-08-10 | 184.59 |
| 2011-08-09 | 168.21 |
| 2011-08-08 | 183.38 |
| 2011-08-05 | 191.87 |
| 2011-08-04 | 213.11 |
| 2011-08-03 | 217.97 |
| 2011-08-02 | 234.35 |
| 2011-08-01 | 239.20 |
| 2011-07-29 | 236.17 |
| 2011-07-28 | 244.06 |
| 2011-07-27 | 247.09 |
| 2011-07-26 | 245.88 |
| 2011-07-25 | 240.42 |
| 2011-07-22 | 245.27 |
| 2011-07-21 | 239.20 |
| 2011-07-20 | 241.02 |
| 2011-07-19 | 238.60 |
| 2011-07-18 | 233.14 |
| 2011-07-15 | 236.78 |
| 2011-07-14 | 237.99 |
| 2011-07-13 | 236.78 |
| 2011-07-12 | 231.92 |
| 2011-07-11 | 253.77 |
| 2011-07-08 | 267.12 |
| 2011-07-07 | 260.44 |
| 2011-07-06 | 263.48 |
| 2011-07-05 | 270.76 |
| 2011-07-04 | 267.12 |
| 2011-06-30 | 264.69 |
| 2011-06-29 | 253.77 |
| 2011-06-28 | 242.84 |
| 2011-06-27 | 241.63 |
| 2011-06-24 | 250.73 |
| 2011-06-23 | 239.20 |
| 2011-06-22 | 239.81 |
| 2011-06-21 | 241.63 |
| 2011-06-20 | 237.38 |
| 2011-06-17 | 239.81 |
| 2011-06-16 | 247.70 |
| 2011-06-15 | 263.48 |
| 2011-06-14 | 267.12 |
| 2011-06-13 | 270.76 |
| 2011-06-10 | 264.08 |
| 2011-06-09 | 261.66 |
| 2011-06-08 | 271.97 |
| 2011-06-07 | 274.40 |
| 2011-06-03 | 280.47 |
| 2011-06-02 | 293.82 |
| 2011-06-01 | 304.74 |
| 2011-05-31 | 301.34 |
| 2011-05-30 | 295.41 |
| 2011-05-27 | 301.93 |
| 2011-05-26 | 294.82 |
| 2011-05-25 | 285.33 |
| 2011-05-24 | 292.45 |
| 2011-05-23 | 299.56 |
| 2011-05-20 | 308.45 |
| 2011-05-19 | 313.79 |
| 2011-05-18 | 307.86 |
| 2011-05-17 | 308.45 |
| 2011-05-16 | 306.68 |
| 2011-05-13 | 310.23 |
| 2011-05-12 | 305.49 |
| 2011-05-11 | 314.38 |
| 2011-05-09 | 314.98 |
| 2011-05-06 | 307.27 |
| 2011-05-05 | 314.98 |
| 2011-05-04 | 308.45 |
| 2011-05-03 | 314.98 |
| 2011-04-29 | 323.87 |
| 2011-04-28 | 325.65 |
| 2011-04-27 | 322.68 |
| 2011-04-26 | 328.61 |
| 2011-04-21 | 345.21 |
| 2011-04-20 | 325.65 |
| 2011-04-19 | 310.83 |
| 2011-04-18 | 324.46 |
| 2011-04-15 | 329.80 |
| 2011-04-14 | 319.13 |
| 2011-04-13 | 314.38 |
| 2011-04-12 | 306.68 |
| 2011-04-11 | 303.71 |
| 2011-04-08 | 307.27 |
| 2011-04-07 | 309.64 |
| 2011-04-06 | 314.98 |
| 2011-04-04 | 300.16 |
| 2011-04-01 | 293.63 |
| 2011-03-31 | 289.48 |
| 2011-03-30 | 291.26 |
| 2011-03-29 | 282.37 |
| 2011-03-28 | 290.67 |
| 2011-03-25 | 295.41 |
| 2011-03-24 | 280.59 |
| 2011-03-23 | 284.74 |
| 2011-03-22 | 292.45 |
| 2011-03-21 | 288.30 |
| 2011-03-18 | 282.37 |
| 2011-03-17 | 271.70 |
| 2011-03-16 | 287.71 |
| 2011-03-15 | 276.44 |
| 2011-03-14 | 290.08 |
| 2011-03-11 | 290.67 |
| 2011-03-10 | 297.19 |
| 2011-03-09 | 305.49 |
| 2011-03-08 | 312.01 |
| 2011-03-07 | 298.97 |
| 2011-03-04 | 306.08 |
| 2011-03-03 | 299.56 |
| 2011-03-02 | 293.04 |
| 2011-03-01 | 300.16 |
| 2011-02-28 | 290.08 |
| 2011-02-25 | 288.89 |
| 2011-02-24 | 272.89 |
| 2011-02-23 | 293.04 |
| 2011-02-22 | 298.97 |
| 2011-02-21 | 309.05 |
| 2011-02-18 | 323.28 |
| 2011-02-17 | 320.90 |
| 2011-02-16 | 307.86 |
| 2011-02-15 | 300.75 |
| 2011-02-14 | 301.34 |
| 2011-02-11 | 280.00 |
| 2011-02-10 | 268.74 |
| 2011-02-09 | 287.71 |
| 2011-02-08 | 292.45 |
| 2011-02-07 | 298.97 |
| 2011-02-02 | 313.79 |
| 2011-02-01 | 301.34 |
| 2011-01-31 | 301.93 |
| 2011-01-28 | 303.12 |
| 2011-01-27 | 311.42 |
| 2011-01-26 | 287.71 |
| 2011-01-25 | 275.85 |
| 2011-01-24 | 274.66 |
| 2011-01-21 | 285.33 |
| 2011-01-20 | 291.26 |
| 2011-01-19 | 307.86 |
| 2011-01-18 | 292.45 |
| 2011-01-17 | 300.16 |
| 2011-01-14 | 297.78 |
| 2011-01-13 | 298.38 |
| 2011-01-12 | 303.71 |
| 2011-01-11 | 287.71 |
| 2011-01-10 | 268.74 |
| 2011-01-07 | 269.92 |
| 2011-01-06 | 274.07 |
| 2011-01-05 | 278.22 |
| 2011-01-04 | 280.00 |
| 2011-01-03 | 268.14 |
| 2010-12-31 | 263.99 |
| 2010-12-30 | 259.25 |
| 2010-12-29 | 259.84 |
| 2010-12-28 | 245.02 |
| 2010-12-24 | 252.14 |
| 2010-12-23 | 259.84 |
| 2010-12-22 | 259.84 |
| 2010-12-21 | 261.03 |
| 2010-12-20 | 249.17 |
| 2010-12-17 | 234.35 |
| 2010-12-16 | 242.65 |
| 2010-12-15 | 255.69 |
| 2010-12-14 | 271.11 |
| 2010-12-13 | 268.14 |
| 2010-12-10 | 258.66 |
| 2010-12-09 | 258.06 |
| 2010-12-08 | 259.84 |
| 2010-12-07 | 270.51 |
| 2010-12-06 | 275.26 |
| 2010-12-03 | 273.48 |
| 2010-12-02 | 266.96 |
| 2010-12-01 | 262.21 |
| 2010-11-30 | 263.40 |
| 2010-11-29 | 269.33 |
| 2010-11-26 | 253.91 |
| 2010-11-25 | 253.91 |
| 2010-11-24 | 240.28 |
| 2010-11-23 | 240.28 |
| 2010-11-22 | 249.77 |
| 2010-11-19 | 245.02 |
| 2010-11-18 | 249.77 |
| 2010-11-17 | 253.32 |
| 2010-11-16 | 262.81 |
| 2010-11-15 | 262.81 |
| 2010-11-12 | 269.92 |
| 2010-11-11 | 276.44 |
| 2010-11-10 | 271.70 |
| 2010-11-09 | 280.59 |
| 2010-11-08 | 277.63 |
| 2010-11-05 | 264.59 |
| 2010-11-04 | 247.99 |
| 2010-11-03 | 245.02 |
| 2010-11-02 | 228.42 |
| 2010-11-01 | 231.39 |
| 2010-10-29 | 221.90 |
| 2010-10-28 | 217.75 |
| 2010-10-27 | 218.35 |
| 2010-10-26 | 231.39 |
| 2010-10-25 | 227.83 |
| 2010-10-22 | 226.65 |
| 2010-10-21 | 233.76 |
| 2010-10-20 | 224.27 |
| 2010-10-19 | 229.02 |
| 2010-10-18 | 233.17 |
| 2010-10-15 | 233.17 |
| 2010-10-14 | 233.17 |
| 2010-10-13 | 235.54 |
| 2010-10-12 | 236.72 |
| 2010-10-11 | 237.91 |
| 2010-10-08 | 236.72 |
| 2010-10-07 | 233.17 |
| 2010-10-06 | 241.47 |
| 2010-10-05 | 238.50 |
| 2010-10-04 | 248.58 |
| 2010-09-30 | 234.35 |
| 2010-09-29 | 237.32 |
| 2010-09-28 | 234.94 |
| 2010-09-27 | 234.94 |
| 2010-09-24 | 235.53 |
| 2010-09-22 | 233.18 |
| 2010-09-21 | 235.53 |
| 2010-09-20 | 232.01 |
| 2010-09-17 | 234.94 |
| 2010-09-16 | 234.94 |
| 2010-09-15 | 243.17 |
| 2010-09-14 | 239.65 |
| 2010-09-13 | 239.06 |
| 2010-09-10 | 234.94 |
| 2010-09-09 | 228.48 |
| 2010-09-08 | 223.19 |
| 2010-09-07 | 225.54 |
| 2010-09-06 | 224.37 |
| 2010-09-03 | 218.49 |
| 2010-09-02 | 209.68 |
| 2010-09-01 | 205.56 |
| 2010-08-31 | 208.50 |
| 2010-08-30 | 206.15 |
| 2010-08-27 | 204.98 |
| 2010-08-26 | 203.21 |
| 2010-08-25 | 201.45 |
| 2010-08-24 | 204.39 |
| 2010-08-23 | 208.50 |
| 2010-08-20 | 211.44 |
| 2010-08-19 | 216.14 |
| 2010-08-18 | 210.26 |
| 2010-08-17 | 212.03 |
| 2010-08-16 | 215.55 |
| 2010-08-13 | 210.26 |
| 2010-08-12 | 209.09 |
| 2010-08-11 | 219.08 |
| 2010-08-10 | 231.42 |
| 2010-08-09 | 237.30 |
| 2010-08-06 | 243.76 |
| 2010-08-05 | 242.58 |
| 2010-08-04 | 239.06 |
| 2010-08-03 | 244.93 |
| 2010-08-02 | 251.99 |
| 2010-07-30 | 245.52 |
| 2010-07-29 | 234.94 |
| 2010-07-28 | 234.94 |
| 2010-07-27 | 233.18 |
| 2010-07-26 | 230.83 |
| 2010-07-23 | 239.06 |
| 2010-07-22 | 239.06 |
| 2010-07-21 | 224.96 |
| 2010-07-20 | 214.97 |
| 2010-07-19 | 212.61 |
| 2010-07-16 | 211.44 |
| 2010-07-15 | 214.38 |
| 2010-07-14 | 213.79 |
| 2010-07-13 | 208.50 |
| 2010-07-12 | 212.03 |
| 2010-07-09 | 207.33 |
| 2010-07-08 | 201.45 |
| 2010-07-07 | 193.81 |
| 2010-07-06 | 198.51 |
| 2010-07-05 | 193.81 |
| 2010-07-02 | 199.69 |
| 2010-06-30 | 204.98 |
| 2010-06-29 | 198.51 |
| 2010-06-28 | 207.33 |
| 2010-06-25 | 206.15 |
| 2010-06-24 | 206.74 |
| 2010-06-23 | 210.26 |
| 2010-06-22 | 205.56 |
| 2010-06-21 | 203.80 |
| 2010-06-18 | 196.75 |
| 2010-06-17 | 193.22 |
| 2010-06-15 | 190.29 |
| 2010-06-14 | 184.41 |
| 2010-06-11 | 176.18 |
| 2010-06-10 | 174.42 |
| 2010-06-09 | 176.77 |
| 2010-06-08 | 173.24 |
| 2010-06-07 | 173.83 |
| 2010-06-04 | 184.41 |
| 2010-06-03 | 183.82 |
| 2010-06-02 | 177.95 |
| 2010-06-01 | 179.12 |
| 2010-05-31 | 185.58 |
| 2010-05-28 | 182.65 |
| 2010-05-27 | 182.65 |
| 2010-05-26 | 171.48 |
| 2010-05-25 | 172.07 |
| 2010-05-24 | 183.82 |
| 2010-05-20 | 172.07 |
| 2010-05-19 | 182.06 |
| 2010-05-18 | 193.81 |
| 2010-05-17 | 193.81 |
| 2010-05-14 | 205.92 |
| 2010-05-13 | 208.82 |
| 2010-05-12 | 201.85 |
| 2010-05-11 | 198.37 |
| 2010-05-10 | 197.79 |
| 2010-05-07 | 183.28 |
| 2010-05-06 | 187.92 |
| 2010-05-05 | 196.63 |
| 2010-05-04 | 208.24 |
| 2010-05-03 | 213.46 |
| 2010-04-30 | 219.85 |
| 2010-04-29 | 220.43 |
| 2010-04-28 | 226.81 |
| 2010-04-27 | 233.20 |
| 2010-04-26 | 240.75 |
| 2010-04-23 | 230.88 |
| 2010-04-22 | 232.04 |
| 2010-04-21 | 229.72 |
| 2010-04-20 | 230.88 |
| 2010-04-19 | 229.72 |
| 2010-04-16 | 237.84 |
| 2010-04-15 | 239.58 |
| 2010-04-14 | 236.10 |
| 2010-04-13 | 243.65 |
| 2010-04-12 | 243.65 |
| 2010-04-09 | 243.65 |
| 2010-04-08 | 245.97 |
| 2010-04-07 | 243.07 |
| 2010-04-01 | 234.94 |
| 2010-03-31 | 232.04 |
| 2010-03-30 | 239.00 |
| 2010-03-29 | 238.42 |
| 2010-03-26 | 236.10 |
| 2010-03-25 | 234.94 |
| 2010-03-24 | 232.62 |
| 2010-03-23 | 229.72 |
| 2010-03-22 | 232.62 |
| 2010-03-19 | 241.33 |
| 2010-03-18 | 241.91 |
| 2010-03-17 | 241.91 |
| 2010-03-16 | 232.04 |
| 2010-03-15 | 232.04 |
| 2010-03-12 | 233.78 |
| 2010-03-11 | 233.20 |
| 2010-03-10 | 241.33 |
| 2010-03-09 | 248.29 |
| 2010-03-08 | 248.29 |
| 2010-03-05 | 246.55 |
| 2010-03-04 | 237.84 |
| 2010-03-03 | 244.81 |
| 2010-03-02 | 239.00 |
| 2010-03-01 | 238.42 |
| 2010-02-26 | 224.49 |
| 2010-02-25 | 226.23 |
| 2010-02-24 | 219.27 |
| 2010-02-23 | 225.07 |
| 2010-02-22 | 211.14 |
| 2010-02-19 | 203.01 |
| 2010-02-18 | 211.14 |
| 2010-02-17 | 211.72 |
| 2010-02-12 | 204.76 |
| 2010-02-11 | 209.98 |
| 2010-02-10 | 205.34 |
| 2010-02-09 | 196.05 |
| 2010-02-08 | 192.56 |
| 2010-02-05 | 200.69 |
| 2010-02-04 | 214.04 |
| 2010-02-03 | 229.14 |
| 2010-02-02 | 215.78 |
| 2010-02-01 | 208.24 |
| 2010-01-29 | 202.43 |
| 2010-01-28 | 215.78 |
| 2010-01-27 | 199.53 |
| 2010-01-26 | 203.59 |
| 2010-01-25 | 216.95 |
| 2010-01-22 | 218.11 |
| 2010-01-21 | 230.30 |
| 2010-01-20 | 243.07 |
| 2010-01-19 | 244.23 |
| 2010-01-18 | 231.46 |
| 2010-01-15 | 228.56 |
| 2010-01-14 | 232.62 |
| 2010-01-13 | 225.07 |
| 2010-01-12 | 231.46 |
| 2010-01-11 | 222.75 |
| 2010-01-08 | 206.50 |
| 2010-01-07 | 204.17 |
| 2010-01-06 | 204.76 |
| 2010-01-05 | 208.82 |
| 2010-01-04 | 197.79 |
| 2009-12-31 | 193.15 |
| 2009-12-30 | 189.08 |
| 2009-12-29 | 186.76 |
| 2009-12-28 | 189.66 |
| 2009-12-24 | 190.24 |
| 2009-12-23 | 183.86 |
| 2009-12-22 | 179.21 |
| 2009-12-21 | 172.25 |
| 2009-12-18 | 165.86 |
| 2009-12-17 | 157.16 |
| 2009-12-16 | 166.44 |
| 2009-12-15 | 168.76 |
| 2009-12-14 | 169.35 |
| 2009-12-11 | 162.38 |
| 2009-12-10 | 168.18 |
| 2009-12-09 | 175.15 |
| 2009-12-08 | 176.89 |
| 2009-12-07 | 182.70 |
| 2009-12-04 | 187.34 |
| 2009-12-03 | 189.66 |
| 2009-12-02 | 184.44 |
| 2009-12-01 | 179.21 |
| 2009-11-30 | 179.79 |
| 2009-11-27 | 165.28 |
| 2009-11-26 | 185.60 |
| 2009-11-25 | 189.08 |
| 2009-11-24 | 191.40 |
| 2009-11-23 | 189.66 |
| 2009-11-20 | 189.66 |
| 2009-11-19 | 194.31 |
| 2009-11-18 | 198.95 |
| 2009-11-17 | 201.27 |
| 2009-11-16 | 205.92 |
| 2009-11-13 | 208.24 |
| 2009-11-12 | 212.30 |
| 2009-11-11 | 210.56 |
| 2009-11-10 | 202.43 |
| 2009-11-09 | 194.31 |
| 2009-11-06 | 188.50 |
| 2009-11-05 | 187.34 |
| 2009-11-04 | 190.82 |
| 2009-11-03 | 189.66 |
| 2009-11-02 | 195.47 |
| 2009-10-30 | 194.31 |
| 2009-10-29 | 187.34 |
| 2009-10-28 | 196.05 |
| 2009-10-27 | 207.66 |
| 2009-10-23 | 215.78 |
| 2009-10-22 | 212.88 |
| 2009-10-21 | 216.36 |
| 2009-10-20 | 215.78 |
| 2009-10-19 | 208.24 |
| 2009-10-16 | 205.34 |
| 2009-10-15 | 208.24 |
| 2009-10-14 | 205.92 |
| 2009-10-13 | 198.37 |
| 2009-10-12 | 193.73 |
| 2009-10-09 | 194.31 |
| 2009-10-08 | 197.21 |
| 2009-10-07 | 198.95 |
| 2009-10-06 | 195.47 |
| 2009-10-05 | 194.31 |
| 2009-10-02 | 194.31 |
| 2009-09-30 | 198.37 |
| 2009-09-29 | 208.82 |
| 2009-09-28 | 199.04 |
| 2009-09-25 | 205.94 |
| 2009-09-24 | 204.79 |
| 2009-09-23 | 211.12 |
| 2009-09-22 | 215.14 |
| 2009-09-21 | 211.12 |
| 2009-09-18 | 214.57 |
| 2009-09-17 | 219.75 |
| 2009-09-16 | 218.59 |
| 2009-09-15 | 210.54 |
| 2009-09-14 | 223.20 |
| 2009-09-11 | 227.22 |
| 2009-09-10 | 212.27 |
| 2009-09-09 | 214.57 |
| 2009-09-08 | 215.14 |
| 2009-09-07 | 208.82 |
| 2009-09-04 | 209.97 |
| 2009-09-03 | 199.62 |
| 2009-09-02 | 187.54 |
| 2009-09-01 | 189.27 |
| 2009-08-31 | 189.27 |
| 2009-08-28 | 202.49 |
| 2009-08-27 | 196.74 |
| 2009-08-26 | 212.84 |
| 2009-08-25 | 209.97 |
| 2009-08-24 | 206.52 |
| 2009-08-21 | 200.19 |
| 2009-08-20 | 208.82 |
| 2009-08-19 | 199.62 |
| 2009-08-18 | 201.34 |
| 2009-08-17 | 202.49 |
| 2009-08-14 | 220.90 |
| 2009-08-13 | 218.59 |
| 2009-08-12 | 217.44 |
| 2009-08-11 | 232.97 |
| 2009-08-10 | 232.97 |
| 2009-08-07 | 213.42 |
| 2009-08-06 | 242.75 |
| 2009-08-05 | 230.10 |
| 2009-08-04 | 225.50 |
| 2009-08-03 | 206.52 |
| 2009-07-31 | 194.44 |
| 2009-07-30 | 190.42 |
| 2009-07-29 | 196.17 |
| 2009-07-28 | 205.94 |
| 2009-07-27 | 200.19 |
| 2009-07-24 | 197.89 |
| 2009-07-23 | 200.77 |
| 2009-07-22 | 195.59 |
| 2009-07-21 | 197.32 |
| 2009-07-20 | 193.29 |
| 2009-07-17 | 183.51 |
| 2009-07-16 | 179.49 |
| 2009-07-15 | 162.81 |
| 2009-07-14 | 146.71 |
| 2009-07-13 | 130.03 |
| 2009-07-10 | 139.81 |
| 2009-07-09 | 146.13 |
| 2009-07-08 | 144.98 |
| 2009-07-07 | 154.19 |
| 2009-07-06 | 159.94 |
| 2009-07-03 | 162.24 |
| 2009-07-02 | 163.39 |
| 2009-06-30 | 157.06 |
| 2009-06-29 | 153.61 |
| 2009-06-26 | 159.94 |
| 2009-06-25 | 142.68 |
| 2009-06-24 | 148.44 |
| 2009-06-23 | 147.86 |
| 2009-06-22 | 154.19 |
| 2009-06-19 | 153.04 |
| 2009-06-18 | 149.01 |
| 2009-06-17 | 153.61 |
| 2009-06-16 | 162.24 |
| 2009-06-15 | 173.16 |
| 2009-06-12 | 185.82 |
| 2009-06-11 | 188.69 |
| 2009-06-10 | 186.97 |
| 2009-06-09 | 178.34 |
| 2009-06-08 | 189.27 |
| 2009-06-05 | 208.24 |
| 2009-06-04 | 205.37 |
| 2009-06-03 | 209.39 |
| 2009-06-02 | 200.19 |
| 2009-06-01 | 207.67 |
| 2009-05-29 | 173.74 |
| 2009-05-27 | 154.19 |
| 2009-05-26 | 134.63 |
| 2009-05-25 | 138.08 |
| 2009-05-22 | 142.68 |
| 2009-05-21 | 150.59 |
| 2009-05-20 | 156.79 |
| 2009-05-19 | 160.74 |
| 2009-05-18 | 142.12 |
| 2009-05-15 | 130.83 |
| 2009-05-14 | 128.57 |
| 2009-05-13 | 139.86 |
| 2009-05-12 | 139.86 |
| 2009-05-11 | 146.63 |
| 2009-05-08 | 152.84 |
| 2009-05-07 | 159.62 |
| 2009-05-06 | 138.73 |
| 2009-05-05 | 130.83 |
| 2009-05-04 | 122.59 |
| 2009-04-30 | 108.60 |
| 2009-04-29 | 95.28 |
| 2009-04-28 | 90.76 |
| 2009-04-27 | 100.92 |
| 2009-04-24 | 107.02 |
| 2009-04-23 | 111.08 |
| 2009-04-22 | 100.47 |
| 2009-04-21 | 116.72 |
| 2009-04-20 | 124.62 |
| 2009-04-17 | 112.43 |
| 2009-04-16 | 109.95 |
| 2009-04-15 | 119.66 |
| 2009-04-14 | 122.59 |
| 2009-04-09 | 111.30 |
| 2009-04-08 | 113.79 |
| 2009-04-07 | 115.82 |
| 2009-04-06 | 126.32 |
| 2009-04-03 | 128.57 |
| 2009-04-02 | 124.85 |
| 2009-04-01 | 111.98 |
| 2009-03-31 | 101.37 |
| 2009-03-30 | 103.40 |
| 2009-03-27 | 125.53 |
| 2009-03-26 | 119.88 |
| 2009-03-25 | 99.57 |
| 2009-03-24 | 113.34 |
| 2009-03-23 | 91.89 |
| 2009-03-20 | 72.25 |
| 2009-03-19 | 76.09 |
| 2009-03-18 | 69.54 |
| 2009-03-17 | 69.09 |
| 2009-03-16 | 71.35 |
| 2009-03-13 | 58.03 |
| 2009-03-12 | 48.77 |
| 2009-03-11 | 46.51 |
| 2009-03-10 | 48.09 |
| 2009-03-09 | 50.13 |
| 2009-03-06 | 50.13 |
| 2009-03-05 | 53.29 |
| 2009-03-04 | 52.16 |
| 2009-03-03 | 44.71 |
| 2009-03-02 | 41.10 |
| 2009-02-27 | 45.16 |
| 2009-02-26 | 47.87 |
| 2009-02-25 | 49.90 |
| 2009-02-24 | 52.38 |
| 2009-02-23 | 58.03 |
| 2009-02-20 | 54.19 |
| 2009-02-19 | 58.03 |
| 2009-02-18 | 55.77 |
| 2009-02-17 | 53.06 |
| 2009-02-16 | 63.67 |
| 2009-02-13 | 66.15 |
| 2009-02-12 | 58.93 |
| 2009-02-11 | 68.64 |
| 2009-02-10 | 80.15 |
| 2009-02-09 | 77.22 |
| 2009-02-06 | 69.31 |
| 2009-02-05 | 69.99 |
| 2009-02-04 | 60.96 |
| 2009-02-03 | 55.09 |
| 2009-02-02 | 53.51 |
| 2009-01-30 | 58.03 |
| 2009-01-29 | 50.13 |
| 2009-01-23 | 41.32 |
| 2009-01-22 | 41.77 |
| 2009-01-21 | 37.71 |
| 2009-01-20 | 39.97 |
| 2009-01-19 | 48.09 |
| 2009-01-16 | 46.74 |
| 2009-01-15 | 46.29 |
| 2009-01-14 | 56.22 |
| 2009-01-13 | 52.16 |
| 2009-01-12 | 64.35 |
| 2009-01-09 | 73.38 |
| 2009-01-08 | 83.09 |
| 2009-01-07 | 88.28 |
| 2009-01-06 | 89.18 |
| 2009-01-05 | 89.41 |
| 2009-01-02 | 73.83 |
| 2008-12-31 | 69.09 |
| 2008-12-30 | 68.41 |
| 2008-12-29 | 70.89 |
| 2008-12-24 | 68.19 |
| 2008-12-23 | 70.44 |
| 2008-12-22 | 80.60 |
| 2008-12-19 | 80.83 |
| 2008-12-18 | 91.89 |
| 2008-12-17 | 85.12 |
| 2008-12-16 | 76.09 |
| 2008-12-15 | 80.60 |
| 2008-12-12 | 72.93 |
| 2008-12-11 | 91.89 |
| 2008-12-10 | 87.60 |
| 2008-12-09 | 85.34 |
| 2008-12-08 | 76.31 |
| 2008-12-05 | 52.38 |
| 2008-12-04 | 50.13 |
| 2008-12-03 | 57.80 |
| 2008-12-02 | 54.19 |
| 2008-12-01 | 68.19 |
| 2008-11-28 | 66.61 |
| 2008-11-27 | 56.45 |
| 2008-11-26 | 52.83 |
| 2008-11-25 | 46.74 |
| 2008-11-24 | 44.48 |
| 2008-11-21 | 44.03 |
| 2008-11-20 | 35.45 |
| 2008-11-19 | 54.64 |
| 2008-11-18 | 55.77 |
| 2008-11-17 | 72.70 |
| 2008-11-14 | 72.70 |
| 2008-11-13 | 57.12 |
| 2008-11-12 | 74.96 |
| 2008-11-11 | 86.25 |
| 2008-11-10 | 95.28 |
| 2008-11-07 | 89.63 |
| 2008-11-06 | 96.40 |
| 2008-11-05 | 108.82 |
| 2008-11-04 | 103.40 |
| 2008-11-03 | 114.47 |
| 2008-10-31 | 103.18 |
| 2008-10-30 | 102.50 |
| 2008-10-29 | 77.22 |
| 2008-10-28 | 63.67 |
| 2008-10-27 | 50.13 |
| 2008-10-24 | 69.31 |
| 2008-10-23 | 80.60 |
| 2008-10-22 | 99.34 |
| 2008-10-21 | 118.08 |
| 2008-10-20 | 125.53 |
| 2008-10-17 | 115.59 |
| 2008-10-16 | 117.63 |
| 2008-10-15 | 134.78 |
| 2008-10-14 | 153.97 |
| 2008-10-13 | 131.96 |
| 2008-10-10 | 102.05 |
| 2008-10-09 | 115.59 |
| 2008-10-08 | 91.89 |
| 2008-10-06 | 124.17 |
| 2008-10-03 | 154.54 |
| 2008-10-02 | 170.34 |
| 2008-09-30 | 172.26 |
| 2008-09-29 | 167.79 |
| 2008-09-26 | 189.55 |
| 2008-09-25 | 196.81 |
| 2008-09-24 | 199.60 |
| 2008-09-23 | 195.13 |
| 2008-09-22 | 216.89 |
| 2008-09-19 | 194.57 |
| 2008-09-18 | 165.56 |
| 2008-09-17 | 175.61 |
| 2008-09-16 | 181.18 |
| 2008-09-12 | 211.87 |
| 2008-09-11 | 206.85 |
| 2008-09-10 | 211.31 |
| 2008-09-09 | 215.22 |
| 2008-09-08 | 221.91 |
| 2008-09-05 | 206.29 |
| 2008-09-04 | 215.22 |
| 2008-09-03 | 218.01 |
| 2008-09-02 | 228.61 |
| 2008-09-01 | 214.66 |
| 2008-08-29 | 224.70 |
| 2008-08-28 | 220.80 |
| 2008-08-27 | 228.05 |
| 2008-08-26 | 210.75 |
| 2008-08-25 | 206.85 |
| 2008-08-21 | 195.69 |
| 2008-08-20 | 204.62 |
| 2008-08-19 | 200.71 |
| 2008-08-18 | 206.85 |
| 2008-08-15 | 215.77 |
| 2008-08-14 | 218.01 |
| 2008-08-13 | 210.20 |
| 2008-08-12 | 210.20 |
| 2008-08-11 | 202.38 |
| 2008-08-08 | 196.81 |
| 2008-08-07 | 210.20 |
| 2008-08-05 | 215.22 |
| 2008-08-04 | 221.91 |
| 2008-08-01 | 228.61 |
| 2008-07-31 | 235.86 |
| 2008-07-30 | 240.88 |
| 2008-07-29 | 234.74 |
| 2008-07-28 | 243.11 |
| 2008-07-25 | 251.48 |
| 2008-07-24 | 253.71 |
| 2008-07-23 | 244.79 |
| 2008-07-22 | 234.74 |
| 2008-07-21 | 234.74 |
| 2008-07-18 | 225.26 |
| 2008-07-17 | 219.68 |
| 2008-07-16 | 212.43 |
| 2008-07-15 | 224.70 |
| 2008-07-14 | 240.88 |
| 2008-07-11 | 233.63 |
| 2008-07-10 | 226.37 |
| 2008-07-09 | 223.03 |
| 2008-07-08 | 210.20 |
| 2008-07-07 | 216.89 |
| 2008-07-04 | 211.31 |
| 2008-07-03 | 212.43 |
| 2008-07-02 | 228.05 |
| 2008-06-30 | 236.42 |
| 2008-06-27 | 234.74 |
| 2008-06-26 | 239.21 |
| 2008-06-25 | 245.90 |
| 2008-06-24 | 240.32 |
| 2008-06-23 | 247.58 |
| 2008-06-20 | 254.27 |
| 2008-06-19 | 252.04 |
| 2008-06-18 | 263.20 |
| 2008-06-17 | 261.52 |
| 2008-06-16 | 261.52 |
| 2008-06-13 | 246.46 |
| 2008-06-12 | 253.71 |
| 2008-06-11 | 263.20 |
| 2008-06-10 | 271.01 |
| 2008-06-06 | 289.42 |
| 2008-06-05 | 284.95 |
| 2008-06-04 | 274.91 |
| 2008-06-03 | 282.17 |
| 2008-06-02 | 288.30 |
| 2008-05-30 | 275.47 |
| 2008-05-29 | 283.28 |
| 2008-05-28 | 282.72 |
| 2008-05-27 | 285.51 |
| 2008-05-26 | 281.05 |
| 2008-05-23 | 288.30 |
| 2008-05-22 | 288.30 |
| 2008-05-21 | 300.02 |
| 2008-05-20 | 298.34 |
| 2008-05-19 | 309.50 |
| 2008-05-16 | 306.16 |
| 2008-05-15 | 306.16 |
| 2008-05-14 | 297.23 |
| 2008-05-13 | 301.09 |
| 2008-05-09 | 291.17 |
| 2008-05-08 | 307.70 |
| 2008-05-07 | 324.78 |
| 2008-05-06 | 352.32 |
| 2008-05-05 | 355.08 |
| 2008-05-02 | 345.71 |
| 2008-04-30 | 340.75 |
| 2008-04-29 | 362.79 |
| 2008-04-28 | 344.61 |
| 2008-04-25 | 356.18 |
| 2008-04-24 | 379.32 |
| 2008-04-23 | 344.61 |
| 2008-04-22 | 332.49 |
| 2008-04-21 | 318.72 |
| 2008-04-18 | 322.02 |
| 2008-04-17 | 316.51 |
| 2008-04-16 | 303.29 |
| 2008-04-15 | 296.68 |
| 2008-04-14 | 294.47 |
| 2008-04-11 | 320.92 |
| 2008-04-10 | 302.74 |
| 2008-04-09 | 303.29 |
| 2008-04-08 | 325.88 |
| 2008-04-07 | 339.10 |
| 2008-04-03 | 327.53 |
| 2008-04-02 | 309.90 |
| 2008-04-01 | 307.70 |
| 2008-03-31 | 307.15 |
| 2008-03-28 | 307.15 |
| 2008-03-27 | 285.66 |
| 2008-03-26 | 282.35 |
| 2008-03-25 | 285.66 |
| 2008-03-20 | 258.11 |
| 2008-03-19 | 273.54 |
| 2008-03-18 | 253.70 |
| 2008-03-17 | 231.67 |
| 2008-03-14 | 263.07 |
| 2008-03-13 | 271.33 |
| 2008-03-12 | 316.51 |
| 2008-03-11 | 329.73 |
| 2008-03-10 | 311.00 |
| 2008-03-07 | 312.10 |
| 2008-03-06 | 326.98 |
| 2008-03-05 | 308.25 |
| 2008-03-04 | 320.37 |
| 2008-03-03 | 337.45 |
| 2008-02-29 | 372.71 |
| 2008-02-28 | 378.22 |
| 2008-02-27 | 368.30 |
| 2008-02-26 | 345.71 |
| 2008-02-25 | 341.85 |
| 2008-02-22 | 329.73 |
| 2008-02-21 | 334.14 |
| 2008-02-20 | 344.06 |
| 2008-02-19 | 348.47 |
| 2008-02-18 | 339.10 |
| 2008-02-15 | 355.08 |
| 2008-02-14 | 330.84 |
| 2008-02-13 | 319.27 |
| 2008-02-12 | 301.64 |
| 2008-02-11 | 296.13 |
| 2008-02-06 | 320.92 |
| 2008-02-05 | 367.20 |
| 2008-02-04 | 361.69 |
| 2008-02-01 | 341.85 |
| 2008-01-31 | 314.86 |
| 2008-01-30 | 320.92 |
| 2008-01-29 | 331.94 |
| 2008-01-28 | 323.12 |
| 2008-01-25 | 344.61 |
| 2008-01-24 | 307.70 |
| 2008-01-23 | 309.35 |
| 2008-01-22 | 253.70 |
| 2008-01-21 | 292.82 |
| 2008-01-18 | 312.10 |
| 2008-01-17 | 317.06 |
| 2008-01-16 | 332.49 |
| 2008-01-15 | 362.79 |
| 2008-01-14 | 383.73 |
| 2008-01-11 | 394.19 |
| 2008-01-10 | 396.95 |
| 2008-01-09 | 393.64 |
| 2008-01-08 | 397.50 |
| 2008-01-07 | 390.89 |
| 2008-01-04 | 412.38 |
| 2008-01-03 | 398.05 |
| 2008-01-02 | 425.05 |
| 2007-12-31 | 434.41 |
| 2007-12-28 | 427.25 |
| 2007-12-27 | 448.74 |
| 2007-12-24 | 449.29 |
| 2007-12-21 | 422.29 |
| 2007-12-20 | 412.38 |
| 2007-12-19 | 425.05 |
| 2007-12-18 | 401.36 |
| 2007-12-17 | 408.52 |
| 2007-12-14 | 428.35 |
| 2007-12-13 | 422.84 |
| 2007-12-12 | 441.58 |
| 2007-12-11 | 469.12 |
| 2007-12-10 | 458.65 |
| 2007-12-07 | 461.96 |
| 2007-12-06 | 480.69 |
| 2007-12-05 | 466.37 |
| 2007-12-04 | 448.74 |
| 2007-12-03 | 456.45 |
| 2007-11-30 | 456.45 |
| 2007-11-29 | 437.72 |
| 2007-11-28 | 394.75 |
| 2007-11-27 | 391.44 |
| 2007-11-26 | 395.85 |
| 2007-11-23 | 353.98 |
| 2007-11-22 | 341.30 |
| 2007-11-21 | 375.46 |
| 2007-11-20 | 411.82 |
| 2007-11-19 | 416.78 |
| 2007-11-16 | 428.90 |
| 2007-11-15 | 454.80 |
| 2007-11-14 | 448.74 |
| 2007-11-13 | 420.09 |
| 2007-11-12 | 445.43 |
| 2007-11-09 | 464.16 |
| 2007-11-08 | 468.57 |
| 2007-11-07 | 492.26 |
| 2007-11-06 | 469.67 |
| 2007-11-05 | 490.61 |
| 2007-11-02 | 499.42 |
| 2007-11-01 | 510.99 |
| 2007-10-31 | 496.12 |
| 2007-10-30 | 497.22 |
| 2007-10-29 | 471.33 |
| 2007-10-26 | 464.16 |
| 2007-10-25 | 425.60 |
| 2007-10-24 | 375.46 |
| 2007-10-23 | 395.85 |
| 2007-10-22 | 374.36 |
| 2007-10-18 | 400.81 |
| 2007-10-17 | 401.36 |
| 2007-10-16 | 404.11 |
| 2007-10-15 | 419.54 |
| 2007-10-12 | 414.03 |
| 2007-10-11 | 425.05 |
| 2007-10-10 | 420.09 |
| 2007-10-09 | 415.13 |
| 2007-10-08 | 414.58 |
| 2007-10-05 | 415.13 |
| 2007-10-04 | 390.34 |
| 2007-10-03 | 418.99 |
| 2007-10-02 | 441.48 |
| 2007-09-28 | 430.51 |
| 2007-09-27 | 434.90 |
| 2007-09-25 | 408.01 |
| 2007-09-24 | 417.34 |
| 2007-09-21 | 420.63 |
| 2007-09-20 | 414.05 |
| 2007-09-19 | 397.59 |
| 2007-09-18 | 374.00 |
| 2007-09-17 | 371.81 |
| 2007-09-14 | 360.83 |
| 2007-09-13 | 348.76 |
| 2007-09-12 | 329.01 |
| 2007-09-11 | 329.56 |
| 2007-09-10 | 326.82 |
| 2007-09-07 | 326.27 |
| 2007-09-06 | 324.08 |
| 2007-09-05 | 332.85 |
| 2007-09-04 | 344.38 |
| 2007-09-03 | 350.96 |
| 2007-08-31 | 347.12 |
| 2007-08-30 | 338.89 |
| 2007-08-29 | 318.59 |
| 2007-08-28 | 338.89 |
| 2007-08-27 | 352.06 |
| 2007-08-24 | 325.72 |
| 2007-08-23 | 322.43 |
| 2007-08-22 | 307.07 |
| 2007-08-21 | 284.58 |
| 2007-08-20 | 285.13 |
| 2007-08-17 | 262.08 |
| 2007-08-16 | 270.31 |
| 2007-08-15 | 290.61 |
| 2007-08-14 | 311.46 |
| 2007-08-13 | 308.17 |
| 2007-08-10 | 316.94 |
| 2007-08-09 | 338.89 |
| 2007-08-08 | 318.04 |
| 2007-08-07 | 298.29 |
| 2007-08-06 | 292.26 |
| 2007-08-03 | 310.36 |
| 2007-08-02 | 305.42 |
| 2007-08-01 | 305.97 |
| 2007-07-31 | 321.88 |
| 2007-07-30 | 307.07 |
| 2007-07-27 | 305.97 |
| 2007-07-26 | 334.50 |
| 2007-07-25 | 337.79 |
| 2007-07-24 | 345.47 |
| 2007-07-23 | 339.99 |
| 2007-07-20 | 329.56 |
| 2007-07-19 | 321.88 |
| 2007-07-18 | 323.53 |
| 2007-07-17 | 333.95 |
| 2007-07-16 | 346.02 |
| 2007-07-13 | 346.57 |
| 2007-07-12 | 348.76 |
| 2007-07-11 | 338.34 |
| 2007-07-10 | 338.89 |
| 2007-07-09 | 343.83 |
| 2007-07-06 | 342.73 |
| 2007-07-05 | 347.67 |
| 2007-07-04 | 338.89 |
| 2007-07-03 | 330.66 |
| 2007-06-29 | 315.30 |
| 2007-06-28 | 320.79 |
| 2007-06-27 | 310.36 |
| 2007-06-26 | 312.01 |
| 2007-06-25 | 310.36 |
| 2007-06-22 | 315.30 |
| 2007-06-21 | 303.78 |
| 2007-06-20 | 300.49 |
| 2007-06-18 | 297.74 |
| 2007-06-15 | 286.22 |
| 2007-06-14 | 284.58 |
| 2007-06-13 | 288.42 |
| 2007-06-12 | 287.87 |
| 2007-06-11 | 288.42 |
| 2007-06-08 | 288.42 |
| 2007-06-07 | 300.49 |
| 2007-06-06 | 297.19 |
| 2007-06-05 | 295.00 |
| 2007-06-04 | 298.29 |
| 2007-06-01 | 286.77 |
| 2007-05-31 | 280.74 |
| 2007-05-30 | 265.92 |
| 2007-05-29 | 274.70 |
| 2007-05-28 | 273.60 |
| 2007-05-25 | 276.35 |
| 2007-05-23 | 289.51 |
| 2007-05-22 | 291.16 |
| 2007-05-21 | 290.06 |
| 2007-05-18 | 290.61 |
| 2007-05-17 | 293.35 |
| 2007-05-16 | 291.05 |
| 2007-05-15 | 292.14 |
| 2007-05-14 | 300.83 |
| 2007-05-11 | 285.62 |
| 2007-05-10 | 300.83 |
| 2007-05-09 | 290.51 |
| 2007-05-08 | 281.82 |
| 2007-05-07 | 291.05 |
| 2007-05-04 | 285.62 |
| 2007-05-03 | 279.10 |
| 2007-05-02 | 274.76 |
| 2007-04-30 | 278.56 |
| 2007-04-27 | 275.84 |
| 2007-04-26 | 282.90 |
| 2007-04-25 | 276.93 |
| 2007-04-24 | 280.19 |
| 2007-04-23 | 283.99 |
| 2007-04-20 | 278.02 |
| 2007-04-19 | 282.36 |
| 2007-04-18 | 303.54 |
| 2007-04-17 | 301.91 |
| 2007-04-16 | 301.91 |
| 2007-04-13 | 287.79 |
| 2007-04-12 | 279.10 |
| 2007-04-11 | 288.88 |
| 2007-04-10 | 280.73 |
| 2007-04-04 | 306.80 |
| 2007-04-03 | 262.81 |
| 2007-04-02 | 252.49 |
| 2007-03-30 | 257.38 |
| 2007-03-29 | 253.57 |
| 2007-03-28 | 243.26 |
| 2007-03-27 | 242.17 |
| 2007-03-26 | 241.63 |
| 2007-03-23 | 237.28 |
| 2007-03-22 | 231.85 |
| 2007-03-21 | 224.79 |
| 2007-03-20 | 224.25 |
| 2007-03-19 | 223.70 |
| 2007-03-16 | 217.19 |
| 2007-03-15 | 215.01 |
| 2007-03-14 | 214.47 |
| 2007-03-13 | 225.88 |
| 2007-03-12 | 228.05 |
| 2007-03-09 | 208.50 |
| 2007-03-08 | 221.53 |
| 2007-03-07 | 211.21 |
| 2007-03-06 | 217.19 |
| 2007-03-05 | 210.67 |
| 2007-03-02 | 224.25 |
| 2007-03-01 | 220.99 |
| 2007-02-28 | 230.76 |
| 2007-02-27 | 245.43 |
| 2007-02-26 | 244.88 |
| 2007-02-23 | 245.43 |
| 2007-02-22 | 247.60 |
| 2007-02-21 | 246.51 |
| 2007-02-16 | 241.63 |
| 2007-02-15 | 238.91 |
| 2007-02-14 | 242.17 |
| 2007-02-13 | 235.65 |
| 2007-02-12 | 247.60 |
| 2007-02-09 | 240.00 |
| 2007-02-08 | 242.17 |
| 2007-02-07 | 237.82 |
| 2007-02-06 | 228.05 |
| 2007-02-05 | 226.96 |
| 2007-02-02 | 226.96 |
| 2007-02-01 | 215.01 |
| 2007-01-31 | 210.67 |
| 2007-01-30 | 216.10 |
| 2007-01-29 | 211.21 |
| 2007-01-26 | 210.67 |
| 2007-01-25 | 227.50 |
| 2007-01-24 | 225.88 |
| 2007-01-23 | 225.33 |
| 2007-01-22 | 216.10 |
| 2007-01-19 | 196.55 |
| 2007-01-18 | 208.50 |
| 2007-01-17 | 204.69 |
| 2007-01-16 | 209.04 |
| 2007-01-15 | 214.47 |
| 2007-01-12 | 205.24 |
| 2007-01-11 | 203.61 |
| 2007-01-10 | 204.15 |
| 2007-01-09 | 213.38 |
| 2007-01-08 | 219.36 |
| 2007-01-05 | 215.01 |
| 2007-01-04 | 222.62 |
| 2007-01-03 | 235.65 |
| 2007-01-02 | 241.08 |
| 2006-12-29 | 246.51 |
| 2006-12-28 | 247.06 |
| 2006-12-27 | 239.45 |
| 2006-12-22 | 231.85 |
| 2006-12-21 | 230.76 |
| 2006-12-20 | 232.94 |
| 2006-12-19 | 225.88 |
| 2006-12-18 | 230.76 |
| 2006-12-15 | 225.88 |
| 2006-12-14 | 215.01 |
| 2006-12-13 | 215.01 |
| 2006-12-12 | 212.84 |
| 2006-12-11 | 225.88 |
| 2006-12-08 | 228.59 |
| 2006-12-07 | 211.21 |
| 2006-12-06 | 204.15 |
| 2006-12-05 | 196.00 |
| 2006-12-04 | 184.05 |
| 2006-12-01 | 184.05 |
| 2006-11-30 | 181.88 |
| 2006-11-29 | 181.88 |
| 2006-11-28 | 178.08 |
| 2006-11-27 | 185.68 |
| 2006-11-24 | 180.80 |
| 2006-11-23 | 180.25 |
| 2006-11-22 | 179.17 |
| 2006-11-21 | 176.99 |
| 2006-11-20 | 183.51 |
| 2006-11-17 | 186.23 |
| 2006-11-16 | 182.43 |
| 2006-11-15 | 168.30 |
| 2006-11-14 | 168.30 |
| 2006-11-13 | 166.67 |
| 2006-11-10 | 167.76 |
| 2006-11-09 | 171.56 |
| 2006-11-08 | 157.98 |
| 2006-11-07 | 143.86 |
| 2006-11-06 | 143.86 |
| 2006-11-03 | 146.04 |
| 2006-11-02 | 147.67 |
| 2006-11-01 | 145.49 |
| 2006-10-31 | 147.12 |
| 2006-10-27 | 149.84 |
| 2006-10-26 | 148.21 |
| 2006-10-25 | 149.84 |
| 2006-10-24 | 149.29 |
| 2006-10-23 | 148.75 |
| 2006-10-20 | 149.84 |
| 2006-10-19 | 146.58 |
| 2006-10-18 | 148.21 |
| 2006-10-17 | 147.67 |
| 2006-10-16 | 148.21 |
| 2006-10-13 | 147.12 |
| 2006-10-12 | 156.90 |
| 2006-10-11 | 154.18 |
| 2006-10-10 | 145.49 |
| 2006-10-09 | 139.52 |
| 2006-10-06 | 139.52 |
| 2006-10-05 | 144.95 |
| 2006-10-04 | 142.56 |
| 2006-10-03 | 144.72 |
| 2006-09-29 | 146.33 |
| 2006-09-28 | 145.25 |
| 2006-09-27 | 143.64 |
| 2006-09-26 | 145.25 |
| 2006-09-25 | 146.33 |
| 2006-09-22 | 146.33 |
| 2006-09-21 | 149.03 |
| 2006-09-20 | 143.10 |
| 2006-09-19 | 140.94 |
| 2006-09-18 | 145.25 |
| 2006-09-15 | 145.79 |
| 2006-09-14 | 148.49 |
| 2006-09-13 | 151.72 |
| 2006-09-12 | 147.95 |
| 2006-09-11 | 144.18 |
| 2006-09-08 | 151.72 |
| 2006-09-07 | 158.73 |
| 2006-09-06 | 160.89 |
| 2006-09-05 | 157.65 |
| 2006-09-04 | 153.34 |
| 2006-09-01 | 151.18 |
| 2006-08-31 | 146.87 |
| 2006-08-30 | 155.50 |
| 2006-08-29 | 153.88 |
| 2006-08-28 | 154.96 |
| 2006-08-25 | 152.26 |
| 2006-08-24 | 155.50 |
| 2006-08-23 | 159.81 |
| 2006-08-22 | 157.11 |
| 2006-08-21 | 156.04 |
| 2006-08-18 | 163.04 |
| 2006-08-17 | 166.82 |
| 2006-08-16 | 168.97 |
| 2006-08-15 | 164.66 |
| 2006-08-14 | 162.50 |
| 2006-08-11 | 163.58 |
| 2006-08-10 | 160.35 |
| 2006-08-09 | 159.81 |
| 2006-08-08 | 157.11 |
| 2006-08-07 | 153.88 |
| 2006-08-04 | 154.42 |
| 2006-08-03 | 156.04 |
| 2006-08-02 | 156.57 |
| 2006-08-01 | 150.65 |
| 2006-07-31 | 153.88 |
| 2006-07-28 | 154.96 |
| 2006-07-27 | 160.35 |
| 2006-07-26 | 151.72 |
| 2006-07-25 | 154.96 |
| 2006-07-24 | 149.57 |
| 2006-07-21 | 153.88 |
| 2006-07-20 | 145.25 |
| 2006-07-19 | 137.17 |
| 2006-07-18 | 139.86 |
| 2006-07-17 | 146.87 |
| 2006-07-14 | 154.42 |
| 2006-07-13 | 168.97 |
| 2006-07-12 | 172.75 |
| 2006-07-11 | 171.13 |
| 2006-07-10 | 171.13 |
| 2006-07-07 | 172.21 |
| 2006-07-06 | 174.90 |
| 2006-07-05 | 167.35 |
| 2006-07-04 | 174.90 |
| 2006-07-03 | 164.66 |
| 2006-06-30 | 154.96 |
| 2006-06-29 | 140.40 |
| 2006-06-28 | 133.94 |
| 2006-06-27 | 133.94 |
| 2006-06-26 | 133.40 |
| 2006-06-23 | 129.62 |
| 2006-06-22 | 132.32 |
| 2006-06-21 | 124.23 |
| 2006-06-20 | 120.46 |
| 2006-06-19 | 135.01 |
| 2006-06-16 | 138.79 |
| 2006-06-15 | 121.00 |
| 2006-06-14 | 111.84 |
| 2006-06-13 | 117.76 |
| 2006-06-12 | 132.32 |
| 2006-06-09 | 136.63 |
| 2006-06-08 | 141.48 |
| 2006-06-07 | 147.95 |
| 2006-06-06 | 153.88 |
| 2006-06-05 | 156.04 |
| 2006-06-02 | 159.27 |
| 2006-06-01 | 146.33 |
| 2006-05-30 | 148.49 |
| 2006-05-29 | 150.65 |
| 2006-05-26 | 142.02 |
| 2006-05-25 | 138.79 |
| 2006-05-24 | 145.25 |
| 2006-05-23 | 143.64 |
| 2006-05-22 | 151.72 |
| 2006-05-19 | 157.65 |
| 2006-05-18 | 143.10 |
| 2006-05-17 | 155.17 |
| 2006-05-16 | 162.62 |
| 2006-05-15 | 168.99 |
| 2006-05-12 | 183.35 |
| 2006-05-11 | 195.04 |
| 2006-05-10 | 193.45 |
| 2006-05-09 | 187.60 |
| 2006-05-08 | 192.39 |
| 2006-05-04 | 188.66 |
| 2006-05-03 | 191.32 |
| 2006-05-02 | 188.66 |
| 2006-04-28 | 181.22 |
| 2006-04-27 | 181.75 |
| 2006-04-26 | 181.75 |
| 2006-04-25 | 182.29 |
| 2006-04-24 | 188.66 |
| 2006-04-21 | 171.12 |
| 2006-04-20 | 168.99 |
| 2006-04-19 | 170.59 |
| 2006-04-18 | 159.96 |
| 2006-04-13 | 151.45 |
| 2006-04-12 | 147.73 |
| 2006-04-11 | 155.17 |
| 2006-04-10 | 156.77 |
| 2006-04-07 | 162.62 |
| 2006-04-06 | 165.81 |
| 2006-04-04 | 146.14 |
| 2006-04-03 | 146.67 |
| 2006-03-31 | 138.16 |
| 2006-03-30 | 138.16 |
| 2006-03-29 | 130.19 |
| 2006-03-28 | 128.06 |
| 2006-03-27 | 130.19 |
| 2006-03-24 | 130.72 |
| 2006-03-23 | 129.66 |
| 2006-03-22 | 125.40 |
| 2006-03-21 | 133.38 |
| 2006-03-20 | 131.25 |
| 2006-03-17 | 127.00 |
| 2006-03-16 | 122.21 |
| 2006-03-15 | 124.87 |
| 2006-03-14 | 125.93 |
| 2006-03-13 | 127.00 |
| 2006-03-10 | 132.31 |
| 2006-03-09 | 124.87 |
| 2006-03-08 | 117.96 |
| 2006-03-07 | 130.72 |
| 2006-03-06 | 137.10 |
| 2006-03-03 | 140.29 |
| 2006-03-02 | 132.85 |
| 2006-03-01 | 129.12 |
| 2006-02-28 | 134.97 |
| 2006-02-27 | 141.35 |
| 2006-02-24 | 145.07 |
| 2006-02-23 | 139.22 |
| 2006-02-22 | 136.04 |
| 2006-02-21 | 131.78 |
| 2006-02-20 | 132.85 |
| 2006-02-17 | 131.25 |
| 2006-02-16 | 122.74 |
| 2006-02-15 | 120.62 |
| 2006-02-14 | 114.77 |
| 2006-02-13 | 117.96 |
| 2006-02-10 | 119.02 |
| 2006-02-09 | 114.77 |
| 2006-02-08 | 119.02 |
| 2006-02-07 | 123.28 |
| 2006-02-06 | 109.45 |
| 2006-02-03 | 106.26 |
| 2006-02-02 | 112.11 |
| 2006-02-01 | 121.15 |
| 2006-01-27 | 114.24 |
| 2006-01-26 | 99.89 |
| 2006-01-25 | 99.35 |
| 2006-01-24 | 90.85 |
| 2006-01-23 | 91.38 |
| 2006-01-20 | 94.04 |
| 2006-01-19 | 96.16 |
| 2006-01-18 | 93.51 |
| 2006-01-17 | 96.16 |
| 2006-01-16 | 99.89 |
| 2006-01-13 | 97.76 |
| 2006-01-12 | 98.82 |
| 2006-01-11 | 99.35 |
| 2006-01-10 | 97.23 |
| 2006-01-09 | 95.63 |
| 2006-01-06 | 91.38 |
| 2006-01-05 | 92.97 |
| 2006-01-04 | 90.32 |
| 2006-01-03 | 86.06 |
| 2005-12-30 | 79.15 |
| 2005-12-29 | 85.00 |
| 2005-12-28 | 85.53 |
| 2005-12-23 | 92.44 |
| 2005-12-22 | 89.78 |
| 2005-12-21 | 95.63 |
| 2005-12-20 | 90.85 |
| 2005-12-19 | 85.53 |
| 2005-12-16 | 77.03 |
| 2005-12-15 | 80.75 |
| 2005-12-14 | 81.28 |
| 2005-12-13 | 77.03 |
| 2005-12-12 | 74.90 |
| 2005-12-09 | 74.90 |
| 2005-12-08 | 79.68 |
| 2005-12-07 | 82.87 |
| 2005-12-06 | 79.68 |
| 2005-12-05 | 82.87 |
| 2005-12-02 | 79.68 |
| 2005-12-01 | 73.84 |
| 2005-11-30 | 73.30 |
| 2005-11-29 | 70.12 |
| 2005-11-28 | 72.24 |
| 2005-11-25 | 70.12 |
| 2005-11-24 | 66.93 |
| 2005-11-23 | 70.12 |
| 2005-11-22 | 66.93 |
| 2005-11-21 | 70.65 |
| 2005-11-18 | 69.05 |
| 2005-11-17 | 65.86 |
| 2005-11-16 | 65.86 |
| 2005-11-15 | 71.18 |
| 2005-11-14 | 75.96 |
| 2005-11-11 | 80.22 |
| 2005-11-10 | 78.09 |
| 2005-11-09 | 78.62 |
| 2005-11-08 | 73.84 |
| 2005-11-07 | 74.37 |
| 2005-11-04 | 72.24 |
| 2005-11-03 | 72.77 |
| 2005-11-02 | 72.24 |
| 2005-11-01 | 69.05 |
| 2005-10-31 | 60.01 |
| 2005-10-28 | 58.42 |
| 2005-10-27 | 58.95 |
| 2005-10-26 | 58.95 |
| 2005-10-25 | 60.01 |
| 2005-10-24 | 58.95 |
| 2005-10-21 | 58.95 |
| 2005-10-20 | 57.89 |
| 2005-10-19 | 60.55 |
| 2005-10-18 | 64.27 |
| 2005-10-17 | 64.27 |
| 2005-10-14 | 69.05 |
| 2005-10-13 | 77.56 |
| 2005-10-12 | 74.37 |
| 2005-10-10 | 80.75 |
| 2005-10-07 | 77.03 |
| 2005-10-06 | 75.96 |
| 2005-10-05 | 81.60 |
| 2005-10-04 | 83.70 |
| 2005-10-03 | 82.65 |
| 2005-09-30 | 83.18 |
| 2005-09-29 | 82.12 |
| 2005-09-28 | 74.76 |
| 2005-09-27 | 76.33 |
| 2005-09-26 | 75.81 |
| 2005-09-23 | 75.28 |
| 2005-09-22 | 77.91 |
| 2005-09-21 | 75.28 |
| 2005-09-20 | 73.70 |
| 2005-09-16 | 72.65 |
| 2005-09-15 | 74.76 |
| 2005-09-14 | 74.76 |
| 2005-09-13 | 74.23 |
| 2005-09-12 | 73.18 |
| 2005-09-09 | 71.07 |
| 2005-09-08 | 72.12 |
| 2005-09-07 | 73.70 |
| 2005-09-06 | 71.60 |
| 2005-09-05 | 73.18 |
| 2005-09-02 | 75.28 |
| 2005-09-01 | 77.39 |
| 2005-08-31 | 73.18 |
| 2005-08-30 | 74.76 |
| 2005-08-29 | 75.81 |
| 2005-08-26 | 76.33 |
| 2005-08-25 | 70.02 |
| 2005-08-24 | 72.12 |
| 2005-08-23 | 73.70 |
| 2005-08-22 | 76.86 |
| 2005-08-19 | 73.70 |
| 2005-08-18 | 73.18 |
| 2005-08-17 | 75.81 |
| 2005-08-16 | 76.33 |
| 2005-08-15 | 76.86 |
| 2005-08-12 | 74.23 |
| 2005-08-11 | 74.76 |
| 2005-08-10 | 76.86 |
| 2005-08-09 | 71.60 |
| 2005-08-08 | 76.86 |
| 2005-08-05 | 76.33 |
| 2005-08-04 | 81.60 |
| 2005-08-03 | 80.55 |
| 2005-08-02 | 73.18 |
| 2005-08-01 | 72.12 |
| 2005-07-29 | 66.33 |
| 2005-07-28 | 67.39 |
| 2005-07-27 | 64.23 |
| 2005-07-26 | 62.65 |
| 2005-07-25 | 60.02 |
| 2005-07-22 | 63.18 |
| 2005-07-21 | 65.81 |
| 2005-07-20 | 64.75 |
| 2005-07-19 | 61.60 |
| 2005-07-18 | 63.18 |
| 2005-07-15 | 63.18 |
| 2005-07-14 | 60.02 |
| 2005-07-13 | 62.65 |
| 2005-07-12 | 56.33 |
| 2005-07-11 | 55.81 |
| 2005-07-08 | 54.23 |
| 2005-07-07 | 56.33 |
| 2005-07-06 | 57.39 |
| 2005-07-05 | 56.86 |
| 2005-07-04 | 57.39 |
| 2005-06-30 | 58.96 |
| 2005-06-29 | 63.70 |
| 2005-06-28 | 63.70 |
| 2005-06-27 | 58.96 |
| 2005-06-24 | 58.96 |
| 2005-06-23 | 57.91 |
| 2005-06-22 | 59.49 |
| 2005-06-21 | 54.75 |
| 2005-06-20 | 53.17 |
| 2005-06-17 | 53.17 |
| 2005-06-16 | 53.70 |
| 2005-06-15 | 54.23 |
| 2005-06-14 | 54.75 |
| 2005-06-13 | 55.28 |
| 2005-06-10 | 55.28 |
| 2005-06-09 | 52.65 |
| 2005-06-08 | 52.12 |
| 2005-06-07 | 47.91 |
| 2005-06-06 | 45.80 |
| 2005-06-03 | 45.28 |
| 2005-06-02 | 45.28 |
| 2005-06-01 | 49.49 |
| 2005-05-31 | 53.17 |
| 2005-05-30 | 53.70 |
| 2005-05-27 | 54.23 |
| 2005-05-26 | 47.38 |
| 2005-05-25 | 50.54 |
| 2005-05-24 | 55.28 |
| 2005-05-23 | 54.75 |
| 2005-05-20 | 55.81 |
| 2005-05-19 | 55.28 |
| 2005-05-18 | 54.23 |
| 2005-05-17 | 52.12 |
| 2005-05-13 | 60.54 |
| 2005-05-12 | 62.65 |
| 2005-05-11 | 64.23 |
| 2005-05-10 | 65.28 |
| 2005-05-09 | 64.23 |
| 2005-05-06 | 63.18 |
| 2005-05-05 | 62.65 |
| 2005-05-04 | 61.07 |
| 2005-05-03 | 61.07 |
| 2005-04-29 | 60.02 |
| 2005-04-28 | 60.02 |
| 2005-04-27 | 57.44 |
| 2005-04-26 | 59.50 |
| 2005-04-25 | 58.98 |
| 2005-04-22 | 58.98 |
| 2005-04-21 | 56.92 |
| 2005-04-20 | 55.89 |
| 2005-04-19 | 56.92 |
| 2005-04-18 | 56.92 |
| 2005-04-15 | 62.60 |
| 2005-04-14 | 63.11 |
| 2005-04-13 | 66.73 |
| 2005-04-12 | 63.11 |
| 2005-04-11 | 62.60 |
| 2005-04-08 | 63.63 |
| 2005-04-07 | 61.05 |
| 2005-04-06 | 59.50 |
| 2005-04-04 | 59.50 |
| 2005-04-01 | 59.50 |
| 2005-03-31 | 57.95 |
| 2005-03-30 | 58.47 |
| 2005-03-29 | 57.44 |
| 2005-03-24 | 60.53 |
| 2005-03-23 | 63.11 |
| 2005-03-22 | 63.11 |
| 2005-03-21 | 66.21 |
| 2005-03-18 | 65.18 |
| 2005-03-17 | 66.73 |
| 2005-03-16 | 67.24 |
| 2005-03-15 | 63.11 |
| 2005-03-14 | 62.60 |
| 2005-03-11 | 64.15 |
| 2005-03-10 | 64.15 |
| 2005-03-09 | 65.69 |
| 2005-03-08 | 65.69 |
| 2005-03-07 | 65.69 |
| 2005-03-04 | 65.18 |
| 2005-03-03 | 65.18 |
| 2005-03-02 | 65.18 |
| 2005-03-01 | 69.31 |
| 2005-02-28 | 69.31 |
| 2005-02-25 | 64.66 |
| 2005-02-24 | 61.57 |
| 2005-02-23 | 60.53 |
| 2005-02-22 | 60.53 |
| 2005-02-21 | 60.53 |
| 2005-02-18 | 59.50 |
| 2005-02-17 | 58.47 |
| 2005-02-16 | 57.44 |
| 2005-02-15 | 57.44 |
| 2005-02-14 | 64.15 |
| 2005-02-08 | 66.73 |
| 2005-02-07 | 66.73 |
| 2005-02-04 | 59.50 |
| 2005-02-03 | 53.82 |
| 2005-02-02 | 54.34 |
| 2005-02-01 | 56.40 |
| 2005-01-31 | 58.47 |
| 2005-01-28 | 56.92 |
| 2005-01-27 | 51.24 |
| 2005-01-26 | 52.27 |
| 2005-01-25 | 50.73 |
| 2005-01-24 | 47.11 |
| 2005-01-21 | 46.08 |
| 2005-01-20 | 47.63 |
| 2005-01-19 | 51.24 |
| 2005-01-18 | 48.66 |
| 2005-01-17 | 45.56 |
| 2005-01-14 | 45.56 |
| 2005-01-13 | 48.66 |
| 2005-01-12 | 49.69 |
| 2005-01-11 | 51.76 |
| 2005-01-10 | 51.76 |
| 2005-01-07 | 49.69 |
| 2005-01-06 | 47.63 |
| 2005-01-05 | 49.69 |
| 2005-01-04 | 51.76 |
| 2005-01-03 | 52.27 |
| 2004-12-31 | 51.24 |
| 2004-12-30 | 50.73 |
| 2004-12-29 | 45.56 |
| 2004-12-28 | 42.98 |
| 2004-12-24 | 44.02 |
| 2004-12-23 | 45.05 |
| 2004-12-22 | 44.53 |
| 2004-12-21 | 41.95 |
| 2004-12-20 | 43.50 |
| 2004-12-17 | 36.79 |
| 2004-12-16 | 38.34 |
| 2004-12-15 | 38.85 |
| 2004-12-14 | 36.79 |
| 2004-12-13 | 32.66 |
| 2004-12-10 | 32.14 |
| 2004-12-09 | 33.69 |
| 2004-12-08 | 34.21 |
| 2004-12-07 | 37.30 |
| 2004-12-06 | 37.82 |
| 2004-12-03 | 36.79 |
| 2004-12-02 | 35.76 |
| 2004-12-01 | 31.11 |
| 2004-11-30 | 28.01 |
| 2004-11-29 | 24.40 |
| 2004-11-26 | 23.88 |
| 2004-11-25 | 23.37 |
| 2004-11-24 | 25.43 |
| 2004-11-23 | 25.95 |
| 2004-11-22 | 24.40 |
| 2004-11-19 | 25.43 |
| 2004-11-18 | 25.95 |
| 2004-11-17 | 24.40 |
| 2004-11-16 | 22.34 |
| 2004-11-15 | 21.30 |
| 2004-11-12 | 20.79 |
| 2004-11-11 | 20.27 |
| 2004-11-10 | 20.79 |
| 2004-11-09 | 19.75 |
| 2004-11-08 | 18.72 |
| 2004-11-05 | 19.75 |
| 2004-11-04 | 18.72 |
| 2004-11-03 | 20.79 |
| 2004-11-02 | 19.75 |
| 2004-11-01 | 17.17 |
| 2004-10-29 | 18.72 |
| 2004-10-28 | 17.17 |
| 2004-10-27 | 13.04 |
| 2004-10-26 | 12.53 |
| 2004-10-25 | 13.04 |
| 2004-10-21 | 16.66 |
| 2004-10-20 | 16.66 |
| 2004-10-19 | 19.24 |
| 2004-10-18 | 18.21 |
| 2004-10-15 | 18.72 |
| 2004-10-14 | 18.72 |
| 2004-10-13 | 20.27 |
| 2004-10-12 | 22.34 |
| 2004-10-11 | 23.88 |
| 2004-10-08 | 22.34 |
| 2004-10-07 | 23.37 |
| 2004-10-06 | 22.34 |
| 2004-10-05 | 25.95 |
| 2004-10-04 | 22.34 |
| 2004-09-30 | 21.30 |
| 2004-09-28 | 17.69 |
| 2004-09-27 | 16.14 |
| 2004-09-24 | 16.14 |
| 2004-09-23 | 19.71 |
| 2004-09-22 | 21.74 |
| 2004-09-21 | 26.33 |
| 2004-09-20 | 22.76 |
| 2004-09-17 | 21.74 |
| 2004-09-16 | 21.74 |
| 2004-09-15 | 20.73 |
| 2004-09-14 | 21.74 |
| 2004-09-13 | 19.71 |
| 2004-09-10 | 17.16 |
| 2004-09-09 | 17.16 |
| 2004-09-08 | 18.18 |
| 2004-09-07 | 19.20 |
| 2004-09-06 | 20.73 |
| 2004-09-03 | 23.27 |
| 2004-09-02 | 22.76 |
| 2004-09-01 | 23.78 |
| 2004-08-31 | 20.73 |
| 2004-08-30 | 18.18 |
| 2004-08-27 | 17.16 |
| 2004-08-26 | 17.16 |
| 2004-08-25 | 15.63 |
| 2004-08-24 | 14.61 |
| 2004-08-23 | 14.10 |
| 2004-08-20 | 14.10 |
| 2004-08-19 | 14.10 |
| 2004-08-18 | 11.56 |
| 2004-08-17 | 9.01 |
| 2004-08-16 | 9.52 |
| 2004-08-13 | 11.05 |
| 2004-08-12 | 9.52 |
| 2004-08-11 | 8.50 |
| 2004-08-10 | 13.59 |
| 2004-08-09 | 15.63 |
| 2004-08-06 | 16.14 |
| 2004-08-05 | 14.61 |
| 2004-08-04 | 12.07 |
| 2004-08-03 | 12.58 |
| 2004-08-02 | 10.54 |
| 2004-07-30 | 11.56 |
| 2004-07-29 | 10.03 |
| 2004-07-28 | 11.05 |
| 2004-07-27 | 12.07 |
| 2004-07-26 | 11.05 |
| 2004-07-23 | 9.01 |
| 2004-07-22 | 9.52 |
| 2004-07-21 | 9.01 |
| 2004-07-20 | 7.48 |
| 2004-07-19 | 6.46 |
| 2004-07-16 | 5.44 |
| 2004-07-15 | 2.39 |
| 2004-07-14 | 2.90 |
| 2004-07-13 | 4.43 |
| 2004-07-12 | 4.43 |
| 2004-07-09 | 3.41 |
| 2004-07-08 | 3.41 |
| 2004-07-07 | 6.97 |
| 2004-07-06 | 6.46 |
| 2004-07-05 | 6.97 |
| 2004-07-02 | 6.97 |
| 2004-06-30 | 6.97 |
| 2004-06-29 | 5.44 |
| 2004-06-28 | 3.92 |
| 2004-06-25 | 4.43 |
| 2004-06-24 | 2.39 |
| 2004-06-23 | -2.71 |
| 2004-06-21 | -3.22 |
| 2004-06-18 | -5.76 |
| 2004-06-17 | -3.72 |
| 2004-06-16 | 0.35 |
| 2004-06-15 | 3.92 |
| 2004-06-14 | 4.43 |
| 2004-06-11 | 8.50 |
| 2004-06-10 | 10.54 |
| 2004-06-09 | 10.03 |
| 2004-06-08 | 6.46 |
| 2004-06-07 | 3.92 |
| 2004-06-04 | 0.35 |
| 2004-06-03 | -2.20 |
| 2004-06-02 | -0.16 |
| 2004-06-01 | 0.35 |
| 2004-05-31 | 1.37 |
| 2004-05-28 | 1.98 |
| 2004-05-27 | 0.50 |
| 2004-05-25 | -2.48 |
| 2004-05-24 | -2.48 |
| 2004-05-21 | -1.49 |
| 2004-05-20 | -3.96 |
| 2004-05-19 | -6.44 |
| 2004-05-18 | -12.38 |
| 2004-05-17 | -17.33 |
| 2004-05-14 | -9.41 |
| 2004-05-13 | -7.92 |
| 2004-05-12 | -4.95 |
| 2004-05-11 | -5.94 |
| 2004-05-10 | -7.92 |
| 2004-05-07 | -5.45 |
| 2004-05-06 | -5.94 |
| 2004-05-05 | -7.43 |
| 2004-05-04 | -4.95 |
| 2004-05-03 | -8.42 |
| 2004-04-30 | -8.91 |
| 2004-04-29 | -7.43 |
| 2004-04-28 | -1.49 |
| 2004-04-27 | -2.48 |
| 2004-04-26 | -3.47 |
| 2004-04-23 | 0.00 |
| 2004-04-22 | -2.97 |
| 2004-04-21 | -4.46 |
| 2004-04-20 | 0.99 |
| 2004-04-19 | 5.94 |
| 2004-04-16 | 5.94 |
| 2004-04-15 | 5.45 |
| 2004-04-14 | 9.41 |
| 2004-04-13 | 14.85 |
| 2004-04-08 | 16.83 |
| 2004-04-07 | 15.84 |
| 2004-04-06 | 13.37 |
| 2004-04-02 | 9.90 |
| 2004-04-01 | 9.41 |
| 2004-03-31 | 8.42 |
| 2004-03-30 | 5.94 |
| 2004-03-29 | 2.48 |
| 2004-03-26 | 4.46 |
| 2004-03-25 | 4.46 |
| 2004-03-24 | 5.45 |
| 2004-03-23 | 6.44 |
| 2004-03-22 | 3.47 |
| 2004-03-19 | 5.94 |
| 2004-03-18 | 6.93 |
| 2004-03-17 | 10.89 |
| 2004-03-16 | 6.93 |
| 2004-03-15 | 5.94 |
| 2004-03-12 | 4.46 |
| 2004-03-11 | 0.99 |
| 2004-03-10 | 6.44 |
| 2004-03-09 | 10.89 |
| 2004-03-08 | 12.38 |
| 2004-03-05 | 10.89 |
| 2004-03-04 | 11.88 |
| 2004-03-03 | 12.38 |
| 2004-03-02 | 10.89 |
| 2004-03-01 | 11.88 |
| 2004-02-27 | 12.38 |
| 2004-02-26 | 11.88 |
| 2004-02-25 | 11.88 |
| 2004-02-24 | 11.88 |
| 2004-02-23 | 11.88 |
| 2004-02-20 | 11.39 |
| 2004-02-19 | 10.89 |
| 2004-02-18 | 13.37 |
| 2004-02-17 | 10.89 |
| 2004-02-16 | 10.40 |
| 2004-02-13 | 10.89 |
| 2004-02-12 | 9.90 |
| 2004-02-11 | 8.91 |
| 2004-02-10 | 9.41 |
| 2004-02-09 | 10.40 |
| 2004-02-06 | 7.92 |
| 2004-02-05 | 7.43 |
| 2004-02-04 | 9.41 |
| 2004-02-03 | 9.41 |
| 2004-02-02 | 7.43 |
| 2004-01-30 | 8.42 |
| 2004-01-29 | 7.92 |
| 2004-01-28 | 7.92 |
| 2004-01-27 | 13.37 |
| 2004-01-26 | 14.85 |
| 2004-01-21 | 11.88 |
| 2004-01-20 | 11.39 |
| 2004-01-19 | 10.40 |
| 2004-01-16 | 9.90 |
| 2004-01-15 | 9.41 |
| 2004-01-14 | 9.90 |
| 2004-01-13 | 7.92 |
| 2004-01-12 | 9.90 |
| 2004-01-09 | 13.37 |
| 2004-01-08 | 11.39 |
| 2004-01-07 | 10.89 |
| 2004-01-06 | 9.90 |
| 2004-01-05 | 11.88 |
| 2004-01-02 | 3.47 |
| 2003-12-31 | 1.49 |
| 2003-12-30 | 1.49 |
| 2003-12-29 | 2.97 |
| 2003-12-24 | 0.50 |
| 2003-12-23 | 0.50 |
| 2003-12-22 | 0.50 |
| 2003-12-19 | 0.99 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | -0.99 |
| 2003-12-16 | 0.50 |
| 2003-12-15 | -0.50 |
| 2003-12-12 | 1.98 |
| 2003-12-11 | 1.49 |
| 2003-12-10 | 1.49 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | -0.99 |
| 2003-12-05 | -2.97 |
| 2003-12-04 | -2.97 |
| 2003-12-03 | -0.99 |
| 2003-12-02 | -0.99 |
| 2003-12-01 | 0.50 |
| 2003-11-28 | -1.98 |
| 2003-11-27 | -3.96 |
| 2003-11-26 | -3.47 |
| 2003-11-25 | -4.46 |
| 2003-11-24 | -6.44 |
| 2003-11-21 | -5.94 |
| 2003-11-20 | -5.94 |
| 2003-11-19 | -1.49 |
| 2003-11-18 | -0.99 |
| 2003-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy