Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02868 | 2003-06-19 | 2021-09-24 | 2021-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2868 % |
|---|---|
| 2021-09-29 | 425.10 |
| 2021-09-28 | 425.10 |
| 2021-09-27 | 425.10 |
| 2021-09-24 | 425.10 |
| 2021-09-23 | 421.32 |
| 2021-09-21 | 419.44 |
| 2021-09-20 | 415.66 |
| 2021-09-17 | 423.21 |
| 2021-09-16 | 421.32 |
| 2021-09-15 | 421.32 |
| 2021-09-14 | 421.32 |
| 2021-09-13 | 421.32 |
| 2021-09-10 | 423.21 |
| 2021-09-09 | 421.32 |
| 2021-09-08 | 421.32 |
| 2021-09-07 | 423.21 |
| 2021-09-06 | 421.32 |
| 2021-09-03 | 423.21 |
| 2021-09-02 | 423.21 |
| 2021-09-01 | 421.32 |
| 2021-08-31 | 419.44 |
| 2021-08-30 | 421.32 |
| 2021-08-27 | 421.32 |
| 2021-08-26 | 415.66 |
| 2021-08-25 | 413.77 |
| 2021-08-24 | 411.88 |
| 2021-08-23 | 406.21 |
| 2021-08-20 | 404.32 |
| 2021-08-19 | 409.99 |
| 2021-08-18 | 366.55 |
| 2021-08-17 | 364.66 |
| 2021-08-16 | 366.55 |
| 2021-08-13 | 366.55 |
| 2021-08-12 | 368.44 |
| 2021-08-11 | 368.44 |
| 2021-08-10 | 372.21 |
| 2021-08-09 | 370.33 |
| 2021-08-06 | 364.66 |
| 2021-08-05 | 362.77 |
| 2021-08-04 | 364.66 |
| 2021-08-03 | 364.66 |
| 2021-08-02 | 366.55 |
| 2021-07-30 | 360.88 |
| 2021-07-29 | 370.33 |
| 2021-07-28 | 364.66 |
| 2021-07-27 | 355.21 |
| 2021-07-26 | 368.44 |
| 2021-07-23 | 374.10 |
| 2021-07-22 | 372.21 |
| 2021-07-21 | 366.55 |
| 2021-07-20 | 366.55 |
| 2021-07-19 | 368.44 |
| 2021-07-16 | 372.21 |
| 2021-07-15 | 372.21 |
| 2021-07-14 | 372.21 |
| 2021-07-13 | 375.99 |
| 2021-07-12 | 374.10 |
| 2021-07-09 | 224.88 |
| 2021-07-08 | 224.88 |
| 2021-07-07 | 224.88 |
| 2021-07-06 | 224.88 |
| 2021-07-05 | 230.55 |
| 2021-07-02 | 230.55 |
| 2021-06-30 | 219.22 |
| 2021-06-29 | 224.88 |
| 2021-06-28 | 211.66 |
| 2021-06-25 | 213.55 |
| 2021-06-24 | 105.89 |
| 2021-06-23 | 104.00 |
| 2021-06-22 | 94.55 |
| 2021-06-21 | 98.33 |
| 2021-06-18 | 96.44 |
| 2021-06-17 | 102.11 |
| 2021-06-16 | 98.33 |
| 2021-06-15 | 98.33 |
| 2021-06-11 | 100.22 |
| 2021-06-10 | 98.33 |
| 2021-06-09 | 98.33 |
| 2021-06-08 | 98.33 |
| 2021-06-07 | 98.33 |
| 2021-06-04 | 98.33 |
| 2021-06-03 | 100.22 |
| 2021-06-02 | 102.11 |
| 2021-06-01 | 98.33 |
| 2021-05-31 | 104.00 |
| 2021-05-28 | 105.89 |
| 2021-05-27 | 104.00 |
| 2021-05-26 | 102.11 |
| 2021-05-25 | 90.77 |
| 2021-05-24 | 90.77 |
| 2021-05-21 | 90.77 |
| 2021-05-20 | 90.77 |
| 2021-05-18 | 92.66 |
| 2021-05-17 | 88.89 |
| 2021-05-14 | 88.89 |
| 2021-05-13 | 85.11 |
| 2021-05-12 | 88.89 |
| 2021-05-11 | 94.55 |
| 2021-05-10 | 90.77 |
| 2021-05-07 | 94.55 |
| 2021-05-06 | 94.55 |
| 2021-05-05 | 98.33 |
| 2021-05-04 | 94.55 |
| 2021-05-03 | 94.55 |
| 2021-04-30 | 96.44 |
| 2021-04-29 | 100.22 |
| 2021-04-28 | 96.44 |
| 2021-04-27 | 96.44 |
| 2021-04-26 | 92.66 |
| 2021-04-23 | 85.11 |
| 2021-04-22 | 87.00 |
| 2021-04-21 | 87.00 |
| 2021-04-20 | 88.89 |
| 2021-04-19 | 90.77 |
| 2021-04-16 | 85.11 |
| 2021-04-15 | 85.11 |
| 2021-04-14 | 83.22 |
| 2021-04-13 | 85.11 |
| 2021-04-12 | 85.11 |
| 2021-04-09 | 85.11 |
| 2021-04-08 | 83.22 |
| 2021-04-07 | 85.11 |
| 2021-04-01 | 83.22 |
| 2021-03-31 | 85.11 |
| 2021-03-30 | 90.77 |
| 2021-03-29 | 134.22 |
| 2021-03-26 | 134.22 |
| 2021-03-25 | 136.11 |
| 2021-03-24 | 138.00 |
| 2021-03-23 | 141.77 |
| 2021-03-22 | 143.66 |
| 2021-03-19 | 139.88 |
| 2021-03-18 | 141.77 |
| 2021-03-17 | 143.66 |
| 2021-03-16 | 145.55 |
| 2021-03-15 | 139.88 |
| 2021-03-12 | 143.66 |
| 2021-03-11 | 143.66 |
| 2021-03-10 | 139.88 |
| 2021-03-09 | 139.88 |
| 2021-03-08 | 141.77 |
| 2021-03-05 | 143.66 |
| 2021-03-04 | 145.55 |
| 2021-03-03 | 145.55 |
| 2021-03-02 | 143.66 |
| 2021-03-01 | 147.44 |
| 2021-02-26 | 143.66 |
| 2021-02-25 | 155.00 |
| 2021-02-24 | 143.66 |
| 2021-02-23 | 145.55 |
| 2021-02-22 | 149.33 |
| 2021-02-19 | 147.44 |
| 2021-02-18 | 145.55 |
| 2021-02-17 | 145.55 |
| 2021-02-16 | 147.44 |
| 2021-02-11 | 141.77 |
| 2021-02-10 | 141.77 |
| 2021-02-09 | 141.77 |
| 2021-02-08 | 141.77 |
| 2021-02-05 | 145.55 |
| 2021-02-04 | 147.44 |
| 2021-02-03 | 149.33 |
| 2021-02-02 | 149.33 |
| 2021-02-01 | 151.22 |
| 2021-01-29 | 160.66 |
| 2021-01-28 | 164.44 |
| 2021-01-27 | 164.44 |
| 2021-01-26 | 162.55 |
| 2021-01-25 | 166.33 |
| 2021-01-22 | 170.11 |
| 2021-01-21 | 177.66 |
| 2021-01-20 | 177.66 |
| 2021-01-19 | 181.44 |
| 2021-01-18 | 166.33 |
| 2021-01-15 | 168.22 |
| 2021-01-14 | 164.44 |
| 2021-01-13 | 162.55 |
| 2021-01-12 | 156.88 |
| 2021-01-11 | 162.55 |
| 2021-01-08 | 155.00 |
| 2021-01-07 | 158.77 |
| 2021-01-06 | 155.00 |
| 2021-01-05 | 153.11 |
| 2021-01-04 | 151.22 |
| 2020-12-31 | 147.44 |
| 2020-12-30 | 149.33 |
| 2020-12-29 | 151.22 |
| 2020-12-28 | 147.44 |
| 2020-12-24 | 147.44 |
| 2020-12-23 | 143.66 |
| 2020-12-22 | 145.55 |
| 2020-12-21 | 149.33 |
| 2020-12-18 | 149.33 |
| 2020-12-17 | 145.55 |
| 2020-12-16 | 143.66 |
| 2020-12-15 | 141.77 |
| 2020-12-14 | 145.55 |
| 2020-12-11 | 145.55 |
| 2020-12-10 | 145.55 |
| 2020-12-09 | 149.33 |
| 2020-12-08 | 151.22 |
| 2020-12-07 | 160.66 |
| 2020-12-04 | 160.66 |
| 2020-12-03 | 164.44 |
| 2020-12-02 | 168.22 |
| 2020-12-01 | 168.22 |
| 2020-11-30 | 160.66 |
| 2020-11-27 | 168.22 |
| 2020-11-26 | 168.22 |
| 2020-11-25 | 166.33 |
| 2020-11-24 | 166.33 |
| 2020-11-23 | 166.33 |
| 2020-11-20 | 166.33 |
| 2020-11-19 | 168.22 |
| 2020-11-18 | 172.00 |
| 2020-11-17 | 175.77 |
| 2020-11-16 | 172.00 |
| 2020-11-13 | 170.11 |
| 2020-11-12 | 173.88 |
| 2020-11-11 | 175.77 |
| 2020-11-10 | 168.22 |
| 2020-11-09 | 164.44 |
| 2020-11-06 | 164.44 |
| 2020-11-05 | 156.88 |
| 2020-11-04 | 149.33 |
| 2020-11-03 | 153.11 |
| 2020-11-02 | 147.44 |
| 2020-10-30 | 151.22 |
| 2020-10-29 | 155.00 |
| 2020-10-28 | 153.11 |
| 2020-10-27 | 151.22 |
| 2020-10-23 | 158.77 |
| 2020-10-22 | 155.00 |
| 2020-10-21 | 158.77 |
| 2020-10-20 | 156.88 |
| 2020-10-19 | 160.66 |
| 2020-10-16 | 156.88 |
| 2020-10-15 | 156.88 |
| 2020-10-14 | 160.66 |
| 2020-10-12 | 160.66 |
| 2020-10-09 | 156.88 |
| 2020-10-08 | 156.88 |
| 2020-10-07 | 158.77 |
| 2020-10-06 | 158.77 |
| 2020-10-05 | 155.00 |
| 2020-09-30 | 149.33 |
| 2020-09-29 | 147.44 |
| 2020-09-28 | 153.11 |
| 2020-09-25 | 147.44 |
| 2020-09-24 | 153.11 |
| 2020-09-23 | 156.88 |
| 2020-09-22 | 158.77 |
| 2020-09-21 | 158.77 |
| 2020-09-18 | 158.77 |
| 2020-09-17 | 162.55 |
| 2020-09-16 | 158.77 |
| 2020-09-15 | 160.66 |
| 2020-09-14 | 160.66 |
| 2020-09-11 | 158.77 |
| 2020-09-10 | 162.55 |
| 2020-09-09 | 164.44 |
| 2020-09-08 | 162.55 |
| 2020-09-07 | 162.55 |
| 2020-09-04 | 168.22 |
| 2020-09-03 | 172.00 |
| 2020-09-02 | 170.11 |
| 2020-09-01 | 173.88 |
| 2020-08-31 | 177.66 |
| 2020-08-28 | 175.77 |
| 2020-08-27 | 179.55 |
| 2020-08-26 | 181.44 |
| 2020-08-25 | 183.33 |
| 2020-08-24 | 183.33 |
| 2020-08-21 | 185.22 |
| 2020-08-20 | 185.22 |
| 2020-08-19 | 187.11 |
| 2020-08-18 | 185.22 |
| 2020-08-17 | 192.77 |
| 2020-08-14 | 187.11 |
| 2020-08-13 | 187.11 |
| 2020-08-12 | 187.11 |
| 2020-08-11 | 185.22 |
| 2020-08-10 | 181.44 |
| 2020-08-07 | 183.33 |
| 2020-08-06 | 185.22 |
| 2020-08-05 | 183.33 |
| 2020-08-04 | 187.11 |
| 2020-08-03 | 183.33 |
| 2020-07-31 | 183.33 |
| 2020-07-30 | 183.33 |
| 2020-07-29 | 185.22 |
| 2020-07-28 | 183.33 |
| 2020-07-27 | 185.22 |
| 2020-07-24 | 188.99 |
| 2020-07-23 | 192.77 |
| 2020-07-22 | 190.88 |
| 2020-07-21 | 192.77 |
| 2020-07-20 | 202.22 |
| 2020-07-17 | 194.66 |
| 2020-07-16 | 192.77 |
| 2020-07-15 | 200.33 |
| 2020-07-14 | 200.33 |
| 2020-07-13 | 205.99 |
| 2020-07-10 | 205.99 |
| 2020-07-09 | 213.55 |
| 2020-07-08 | 211.66 |
| 2020-07-07 | 209.77 |
| 2020-07-06 | 215.44 |
| 2020-07-03 | 198.44 |
| 2020-07-02 | 192.77 |
| 2020-06-30 | 175.77 |
| 2020-06-29 | 175.77 |
| 2020-06-26 | 175.77 |
| 2020-06-24 | 179.55 |
| 2020-06-23 | 179.55 |
| 2020-06-22 | 179.55 |
| 2020-06-19 | 179.55 |
| 2020-06-18 | 179.55 |
| 2020-06-17 | 179.55 |
| 2020-06-16 | 183.33 |
| 2020-06-15 | 168.22 |
| 2020-06-12 | 177.66 |
| 2020-06-11 | 183.33 |
| 2020-06-10 | 194.66 |
| 2020-06-09 | 192.77 |
| 2020-06-08 | 188.99 |
| 2020-06-05 | 181.44 |
| 2020-06-04 | 172.00 |
| 2020-06-03 | 173.88 |
| 2020-06-02 | 175.77 |
| 2020-06-01 | 173.88 |
| 2020-05-29 | 162.55 |
| 2020-05-28 | 162.55 |
| 2020-05-27 | 168.22 |
| 2020-05-26 | 166.33 |
| 2020-05-25 | 164.44 |
| 2020-05-22 | 166.33 |
| 2020-05-21 | 187.85 |
| 2020-05-20 | 187.85 |
| 2020-05-19 | 189.53 |
| 2020-05-18 | 184.48 |
| 2020-05-15 | 184.48 |
| 2020-05-14 | 186.16 |
| 2020-05-13 | 192.90 |
| 2020-05-12 | 187.85 |
| 2020-05-11 | 194.58 |
| 2020-05-08 | 192.90 |
| 2020-05-07 | 182.80 |
| 2020-05-06 | 186.16 |
| 2020-05-05 | 182.80 |
| 2020-05-04 | 177.75 |
| 2020-04-29 | 191.21 |
| 2020-04-28 | 181.11 |
| 2020-04-27 | 181.11 |
| 2020-04-24 | 176.06 |
| 2020-04-23 | 179.43 |
| 2020-04-22 | 181.11 |
| 2020-04-21 | 182.80 |
| 2020-04-20 | 189.53 |
| 2020-04-17 | 187.85 |
| 2020-04-16 | 184.48 |
| 2020-04-15 | 187.85 |
| 2020-04-14 | 191.21 |
| 2020-04-09 | 192.90 |
| 2020-04-08 | 191.21 |
| 2020-04-07 | 189.53 |
| 2020-04-06 | 184.48 |
| 2020-04-03 | 182.80 |
| 2020-04-02 | 182.80 |
| 2020-04-01 | 179.43 |
| 2020-03-31 | 186.16 |
| 2020-03-30 | 179.43 |
| 2020-03-27 | 182.80 |
| 2020-03-26 | 179.43 |
| 2020-03-25 | 174.38 |
| 2020-03-24 | 159.23 |
| 2020-03-23 | 142.40 |
| 2020-03-20 | 157.55 |
| 2020-03-19 | 140.71 |
| 2020-03-18 | 155.86 |
| 2020-03-17 | 176.06 |
| 2020-03-16 | 189.53 |
| 2020-03-13 | 223.20 |
| 2020-03-12 | 234.98 |
| 2020-03-11 | 246.76 |
| 2020-03-10 | 245.08 |
| 2020-03-09 | 241.71 |
| 2020-03-06 | 261.91 |
| 2020-03-05 | 273.70 |
| 2020-03-04 | 266.96 |
| 2020-03-03 | 263.60 |
| 2020-03-02 | 263.60 |
| 2020-02-28 | 253.50 |
| 2020-02-27 | 265.28 |
| 2020-02-26 | 265.28 |
| 2020-02-25 | 265.28 |
| 2020-02-24 | 265.28 |
| 2020-02-21 | 272.01 |
| 2020-02-20 | 280.43 |
| 2020-02-19 | 278.75 |
| 2020-02-18 | 278.75 |
| 2020-02-17 | 282.11 |
| 2020-02-14 | 277.06 |
| 2020-02-13 | 273.70 |
| 2020-02-12 | 270.33 |
| 2020-02-11 | 270.33 |
| 2020-02-10 | 260.23 |
| 2020-02-07 | 261.91 |
| 2020-02-06 | 265.28 |
| 2020-02-05 | 255.18 |
| 2020-02-04 | 248.45 |
| 2020-02-03 | 243.40 |
| 2020-01-31 | 245.08 |
| 2020-01-30 | 248.45 |
| 2020-01-29 | 265.28 |
| 2020-01-24 | 285.48 |
| 2020-01-23 | 287.16 |
| 2020-01-22 | 297.26 |
| 2020-01-21 | 292.21 |
| 2020-01-20 | 309.05 |
| 2020-01-17 | 317.46 |
| 2020-01-16 | 307.36 |
| 2020-01-15 | 309.05 |
| 2020-01-14 | 295.58 |
| 2020-01-13 | 292.21 |
| 2020-01-10 | 285.48 |
| 2020-01-09 | 272.01 |
| 2020-01-08 | 268.65 |
| 2020-01-07 | 273.70 |
| 2020-01-06 | 272.01 |
| 2020-01-03 | 280.43 |
| 2020-01-02 | 285.48 |
| 2019-12-31 | 268.65 |
| 2019-12-30 | 270.33 |
| 2019-12-27 | 285.48 |
| 2019-12-24 | 288.85 |
| 2019-12-23 | 288.85 |
| 2019-12-20 | 288.85 |
| 2019-12-19 | 300.63 |
| 2019-12-18 | 307.36 |
| 2019-12-17 | 309.05 |
| 2019-12-16 | 285.48 |
| 2019-12-13 | 277.77 |
| 2019-12-12 | 273.14 |
| 2019-12-11 | 274.69 |
| 2019-12-10 | 276.23 |
| 2019-12-09 | 327.11 |
| 2019-12-06 | 307.07 |
| 2019-12-05 | 308.61 |
| 2019-12-04 | 308.61 |
| 2019-12-03 | 313.23 |
| 2019-12-02 | 313.23 |
| 2019-11-29 | 308.61 |
| 2019-11-28 | 308.61 |
| 2019-11-27 | 310.15 |
| 2019-11-26 | 310.15 |
| 2019-11-25 | 310.15 |
| 2019-11-22 | 305.52 |
| 2019-11-21 | 305.52 |
| 2019-11-20 | 305.52 |
| 2019-11-19 | 310.15 |
| 2019-11-18 | 303.98 |
| 2019-11-15 | 299.36 |
| 2019-11-14 | 297.81 |
| 2019-11-13 | 300.90 |
| 2019-11-12 | 305.52 |
| 2019-11-11 | 307.07 |
| 2019-11-08 | 320.94 |
| 2019-11-07 | 319.40 |
| 2019-11-06 | 319.40 |
| 2019-11-05 | 319.40 |
| 2019-11-04 | 317.86 |
| 2019-11-01 | 311.69 |
| 2019-10-31 | 307.07 |
| 2019-10-30 | 303.98 |
| 2019-10-29 | 303.98 |
| 2019-10-28 | 308.61 |
| 2019-10-25 | 308.61 |
| 2019-10-24 | 310.15 |
| 2019-10-23 | 307.07 |
| 2019-10-22 | 310.15 |
| 2019-10-21 | 303.98 |
| 2019-10-18 | 294.73 |
| 2019-10-17 | 310.15 |
| 2019-10-16 | 305.52 |
| 2019-10-15 | 305.52 |
| 2019-10-14 | 308.61 |
| 2019-10-11 | 308.61 |
| 2019-10-10 | 302.44 |
| 2019-10-09 | 300.90 |
| 2019-10-08 | 300.90 |
| 2019-10-04 | 299.36 |
| 2019-10-03 | 297.81 |
| 2019-10-02 | 297.81 |
| 2019-09-30 | 299.36 |
| 2019-09-27 | 291.65 |
| 2019-09-26 | 299.36 |
| 2019-09-25 | 299.36 |
| 2019-09-24 | 307.07 |
| 2019-09-23 | 310.15 |
| 2019-09-20 | 313.23 |
| 2019-09-19 | 313.23 |
| 2019-09-18 | 314.78 |
| 2019-09-17 | 317.86 |
| 2019-09-16 | 324.03 |
| 2019-09-13 | 330.19 |
| 2019-09-12 | 327.11 |
| 2019-09-11 | 333.28 |
| 2019-09-10 | 308.61 |
| 2019-09-09 | 307.07 |
| 2019-09-06 | 310.15 |
| 2019-09-05 | 308.61 |
| 2019-09-04 | 308.61 |
| 2019-09-03 | 300.90 |
| 2019-09-02 | 303.98 |
| 2019-08-30 | 305.52 |
| 2019-08-29 | 300.90 |
| 2019-08-28 | 303.98 |
| 2019-08-27 | 302.44 |
| 2019-08-26 | 302.44 |
| 2019-08-23 | 310.15 |
| 2019-08-22 | 316.32 |
| 2019-08-21 | 319.40 |
| 2019-08-20 | 310.15 |
| 2019-08-19 | 322.48 |
| 2019-08-16 | 296.27 |
| 2019-08-15 | 285.48 |
| 2019-08-14 | 282.39 |
| 2019-08-13 | 277.77 |
| 2019-08-12 | 283.94 |
| 2019-08-09 | 288.56 |
| 2019-08-08 | 296.27 |
| 2019-08-07 | 296.27 |
| 2019-08-06 | 297.81 |
| 2019-08-05 | 297.81 |
| 2019-08-02 | 317.86 |
| 2019-08-01 | 330.19 |
| 2019-07-31 | 345.61 |
| 2019-07-30 | 336.36 |
| 2019-07-29 | 334.82 |
| 2019-07-26 | 340.99 |
| 2019-07-25 | 345.61 |
| 2019-07-24 | 347.16 |
| 2019-07-23 | 344.07 |
| 2019-07-22 | 345.61 |
| 2019-07-19 | 351.78 |
| 2019-07-18 | 350.24 |
| 2019-07-17 | 353.32 |
| 2019-07-16 | 348.70 |
| 2019-07-15 | 347.16 |
| 2019-07-12 | 350.24 |
| 2019-07-11 | 340.99 |
| 2019-07-10 | 337.90 |
| 2019-07-09 | 336.36 |
| 2019-07-08 | 344.07 |
| 2019-07-05 | 347.16 |
| 2019-07-04 | 348.70 |
| 2019-07-03 | 354.86 |
| 2019-07-02 | 344.07 |
| 2019-06-28 | 330.19 |
| 2019-06-27 | 297.81 |
| 2019-06-26 | 293.19 |
| 2019-06-25 | 290.10 |
| 2019-06-24 | 297.81 |
| 2019-06-21 | 297.81 |
| 2019-06-20 | 294.73 |
| 2019-06-19 | 293.19 |
| 2019-06-18 | 285.48 |
| 2019-06-17 | 288.56 |
| 2019-06-14 | 287.02 |
| 2019-06-13 | 291.65 |
| 2019-06-12 | 282.39 |
| 2019-06-11 | 294.73 |
| 2019-06-10 | 288.56 |
| 2019-06-06 | 282.39 |
| 2019-06-05 | 287.02 |
| 2019-06-04 | 288.56 |
| 2019-06-03 | 282.39 |
| 2019-05-31 | 280.85 |
| 2019-05-30 | 276.23 |
| 2019-05-29 | 271.60 |
| 2019-05-28 | 274.69 |
| 2019-05-27 | 268.52 |
| 2019-05-24 | 265.43 |
| 2019-05-23 | 270.06 |
| 2019-05-22 | 280.85 |
| 2019-05-21 | 279.31 |
| 2019-05-20 | 280.85 |
| 2019-05-17 | 300.90 |
| 2019-05-16 | 311.69 |
| 2019-05-15 | 305.52 |
| 2019-05-14 | 300.90 |
| 2019-05-10 | 314.78 |
| 2019-05-09 | 311.69 |
| 2019-05-08 | 324.03 |
| 2019-05-07 | 325.57 |
| 2019-05-06 | 324.03 |
| 2019-05-03 | 340.99 |
| 2019-05-02 | 350.24 |
| 2019-04-30 | 367.60 |
| 2019-04-29 | 363.34 |
| 2019-04-26 | 354.81 |
| 2019-04-25 | 339.17 |
| 2019-04-24 | 344.86 |
| 2019-04-23 | 347.70 |
| 2019-04-18 | 353.39 |
| 2019-04-17 | 351.97 |
| 2019-04-16 | 354.81 |
| 2019-04-15 | 356.23 |
| 2019-04-12 | 356.23 |
| 2019-04-11 | 347.70 |
| 2019-04-10 | 350.54 |
| 2019-04-09 | 356.23 |
| 2019-04-08 | 356.23 |
| 2019-04-04 | 353.39 |
| 2019-04-03 | 349.12 |
| 2019-04-02 | 350.54 |
| 2019-04-01 | 344.86 |
| 2019-03-29 | 326.38 |
| 2019-03-28 | 309.33 |
| 2019-03-27 | 310.75 |
| 2019-03-26 | 299.38 |
| 2019-03-25 | 303.64 |
| 2019-03-22 | 313.59 |
| 2019-03-21 | 309.33 |
| 2019-03-20 | 312.17 |
| 2019-03-19 | 309.33 |
| 2019-03-18 | 307.91 |
| 2019-03-15 | 300.80 |
| 2019-03-14 | 300.80 |
| 2019-03-13 | 310.75 |
| 2019-03-12 | 320.70 |
| 2019-03-11 | 327.80 |
| 2019-03-08 | 393.18 |
| 2019-03-07 | 394.60 |
| 2019-03-06 | 401.71 |
| 2019-03-05 | 398.87 |
| 2019-03-04 | 393.18 |
| 2019-03-01 | 378.97 |
| 2019-02-28 | 367.60 |
| 2019-02-27 | 370.44 |
| 2019-02-26 | 371.86 |
| 2019-02-25 | 376.13 |
| 2019-02-22 | 367.60 |
| 2019-02-21 | 366.18 |
| 2019-02-20 | 364.76 |
| 2019-02-19 | 360.49 |
| 2019-02-18 | 359.07 |
| 2019-02-15 | 357.65 |
| 2019-02-14 | 366.18 |
| 2019-02-13 | 367.60 |
| 2019-02-12 | 363.34 |
| 2019-02-11 | 366.18 |
| 2019-02-08 | 370.44 |
| 2019-02-04 | 366.18 |
| 2019-02-01 | 363.34 |
| 2019-01-31 | 363.34 |
| 2019-01-30 | 357.65 |
| 2019-01-29 | 340.60 |
| 2019-01-28 | 342.02 |
| 2019-01-25 | 337.75 |
| 2019-01-24 | 334.91 |
| 2019-01-23 | 333.49 |
| 2019-01-22 | 333.49 |
| 2019-01-21 | 333.49 |
| 2019-01-18 | 334.91 |
| 2019-01-17 | 329.23 |
| 2019-01-16 | 329.23 |
| 2019-01-15 | 316.43 |
| 2019-01-14 | 310.75 |
| 2019-01-11 | 313.59 |
| 2019-01-10 | 309.33 |
| 2019-01-09 | 307.91 |
| 2019-01-08 | 302.22 |
| 2019-01-07 | 305.06 |
| 2019-01-04 | 299.38 |
| 2019-01-03 | 293.69 |
| 2019-01-02 | 296.54 |
| 2018-12-31 | 299.38 |
| 2018-12-28 | 295.11 |
| 2018-12-27 | 297.96 |
| 2018-12-24 | 296.54 |
| 2018-12-21 | 303.64 |
| 2018-12-20 | 310.75 |
| 2018-12-19 | 312.17 |
| 2018-12-18 | 309.33 |
| 2018-12-17 | 320.70 |
| 2018-12-14 | 324.96 |
| 2018-12-13 | 327.80 |
| 2018-12-12 | 317.85 |
| 2018-12-11 | 317.85 |
| 2018-12-10 | 313.59 |
| 2018-12-07 | 322.12 |
| 2018-12-06 | 324.96 |
| 2018-12-05 | 332.07 |
| 2018-12-04 | 336.33 |
| 2018-12-03 | 337.75 |
| 2018-11-30 | 336.33 |
| 2018-11-29 | 339.17 |
| 2018-11-28 | 340.60 |
| 2018-11-27 | 329.23 |
| 2018-11-26 | 327.80 |
| 2018-11-23 | 322.12 |
| 2018-11-22 | 326.38 |
| 2018-11-21 | 333.49 |
| 2018-11-20 | 316.43 |
| 2018-11-19 | 327.80 |
| 2018-11-16 | 317.85 |
| 2018-11-15 | 316.43 |
| 2018-11-14 | 313.59 |
| 2018-11-13 | 310.75 |
| 2018-11-12 | 309.33 |
| 2018-11-09 | 306.48 |
| 2018-11-08 | 313.59 |
| 2018-11-07 | 313.59 |
| 2018-11-06 | 316.43 |
| 2018-11-05 | 296.54 |
| 2018-11-02 | 296.54 |
| 2018-11-01 | 292.27 |
| 2018-10-31 | 276.64 |
| 2018-10-30 | 275.22 |
| 2018-10-29 | 270.95 |
| 2018-10-26 | 269.53 |
| 2018-10-25 | 265.27 |
| 2018-10-24 | 263.85 |
| 2018-10-23 | 266.69 |
| 2018-10-22 | 282.32 |
| 2018-10-19 | 269.53 |
| 2018-10-18 | 258.16 |
| 2018-10-16 | 255.32 |
| 2018-10-15 | 261.00 |
| 2018-10-12 | 262.43 |
| 2018-10-11 | 253.90 |
| 2018-10-10 | 280.90 |
| 2018-10-09 | 280.90 |
| 2018-10-08 | 282.32 |
| 2018-10-05 | 292.27 |
| 2018-10-04 | 296.54 |
| 2018-10-03 | 297.96 |
| 2018-10-02 | 299.38 |
| 2018-09-28 | 307.91 |
| 2018-09-27 | 312.17 |
| 2018-09-26 | 315.01 |
| 2018-09-24 | 319.28 |
| 2018-09-21 | 334.91 |
| 2018-09-20 | 310.75 |
| 2018-09-19 | 313.59 |
| 2018-09-18 | 307.91 |
| 2018-09-17 | 306.48 |
| 2018-09-14 | 303.64 |
| 2018-09-13 | 305.06 |
| 2018-09-12 | 295.11 |
| 2018-09-11 | 303.64 |
| 2018-09-10 | 307.91 |
| 2018-09-07 | 317.85 |
| 2018-09-06 | 322.12 |
| 2018-09-05 | 326.38 |
| 2018-09-04 | 342.02 |
| 2018-09-03 | 336.33 |
| 2018-08-31 | 346.28 |
| 2018-08-30 | 344.86 |
| 2018-08-29 | 350.54 |
| 2018-08-28 | 347.70 |
| 2018-08-27 | 354.81 |
| 2018-08-24 | 351.97 |
| 2018-08-23 | 354.81 |
| 2018-08-22 | 351.97 |
| 2018-08-21 | 351.97 |
| 2018-08-20 | 336.33 |
| 2018-08-17 | 329.23 |
| 2018-08-16 | 330.65 |
| 2018-08-15 | 327.80 |
| 2018-08-14 | 340.60 |
| 2018-08-13 | 351.97 |
| 2018-08-10 | 369.02 |
| 2018-08-09 | 363.34 |
| 2018-08-08 | 356.23 |
| 2018-08-07 | 354.81 |
| 2018-08-06 | 337.75 |
| 2018-08-03 | 347.70 |
| 2018-08-02 | 357.65 |
| 2018-08-01 | 378.97 |
| 2018-07-31 | 383.23 |
| 2018-07-30 | 388.92 |
| 2018-07-27 | 394.60 |
| 2018-07-26 | 404.55 |
| 2018-07-25 | 407.40 |
| 2018-07-24 | 401.71 |
| 2018-07-23 | 388.92 |
| 2018-07-20 | 377.55 |
| 2018-07-19 | 367.60 |
| 2018-07-18 | 376.13 |
| 2018-07-17 | 378.97 |
| 2018-07-16 | 378.97 |
| 2018-07-13 | 394.60 |
| 2018-07-12 | 393.18 |
| 2018-07-11 | 391.76 |
| 2018-07-10 | 388.92 |
| 2018-07-09 | 377.55 |
| 2018-07-06 | 364.76 |
| 2018-07-05 | 374.71 |
| 2018-07-04 | 354.81 |
| 2018-07-03 | 364.76 |
| 2018-06-29 | 380.39 |
| 2018-06-28 | 351.97 |
| 2018-06-27 | 361.91 |
| 2018-06-26 | 388.92 |
| 2018-06-25 | 407.40 |
| 2018-06-22 | 425.87 |
| 2018-06-21 | 424.45 |
| 2018-06-20 | 432.98 |
| 2018-06-19 | 437.24 |
| 2018-06-15 | 458.56 |
| 2018-06-14 | 462.83 |
| 2018-06-13 | 472.77 |
| 2018-06-12 | 474.20 |
| 2018-06-11 | 481.30 |
| 2018-06-08 | 474.20 |
| 2018-06-07 | 481.30 |
| 2018-06-06 | 481.30 |
| 2018-06-05 | 471.35 |
| 2018-06-04 | 471.35 |
| 2018-06-01 | 468.51 |
| 2018-05-31 | 477.04 |
| 2018-05-30 | 475.62 |
| 2018-05-29 | 484.14 |
| 2018-05-28 | 484.14 |
| 2018-05-25 | 495.51 |
| 2018-05-24 | 499.78 |
| 2018-05-23 | 504.04 |
| 2018-05-21 | 512.57 |
| 2018-05-18 | 515.41 |
| 2018-05-17 | 511.15 |
| 2018-05-16 | 509.73 |
| 2018-05-15 | 511.15 |
| 2018-05-14 | 508.31 |
| 2018-05-11 | 499.78 |
| 2018-05-10 | 479.88 |
| 2018-05-09 | 484.14 |
| 2018-05-08 | 479.88 |
| 2018-05-07 | 475.62 |
| 2018-05-04 | 474.20 |
| 2018-05-03 | 492.67 |
| 2018-05-02 | 505.46 |
| 2018-04-30 | 499.78 |
| 2018-04-27 | 502.62 |
| 2018-04-26 | 504.04 |
| 2018-04-25 | 509.73 |
| 2018-04-24 | 505.46 |
| 2018-04-23 | 482.72 |
| 2018-04-20 | 489.59 |
| 2018-04-19 | 501.62 |
| 2018-04-18 | 492.26 |
| 2018-04-17 | 489.59 |
| 2018-04-16 | 525.68 |
| 2018-04-13 | 541.73 |
| 2018-04-12 | 536.38 |
| 2018-04-11 | 533.70 |
| 2018-04-10 | 535.04 |
| 2018-04-09 | 516.32 |
| 2018-04-06 | 517.66 |
| 2018-04-04 | 504.29 |
| 2018-04-03 | 517.66 |
| 2018-03-29 | 539.05 |
| 2018-03-28 | 532.37 |
| 2018-03-27 | 545.74 |
| 2018-03-26 | 544.40 |
| 2018-03-23 | 533.70 |
| 2018-03-22 | 557.77 |
| 2018-03-21 | 571.14 |
| 2018-03-20 | 584.51 |
| 2018-03-19 | 593.87 |
| 2018-03-16 | 613.92 |
| 2018-03-15 | 609.91 |
| 2018-03-14 | 612.58 |
| 2018-03-13 | 617.93 |
| 2018-03-12 | 599.21 |
| 2018-03-09 | 584.51 |
| 2018-03-08 | 587.18 |
| 2018-03-07 | 557.77 |
| 2018-03-06 | 560.44 |
| 2018-03-05 | 557.77 |
| 2018-03-02 | 561.78 |
| 2018-03-01 | 548.41 |
| 2018-02-28 | 527.02 |
| 2018-02-27 | 481.56 |
| 2018-02-26 | 504.29 |
| 2018-02-23 | 508.30 |
| 2018-02-22 | 482.90 |
| 2018-02-21 | 501.62 |
| 2018-02-20 | 494.93 |
| 2018-02-15 | 498.94 |
| 2018-02-14 | 473.54 |
| 2018-02-13 | 453.49 |
| 2018-02-12 | 430.76 |
| 2018-02-09 | 434.77 |
| 2018-02-08 | 461.51 |
| 2018-02-07 | 468.20 |
| 2018-02-06 | 488.25 |
| 2018-02-05 | 552.42 |
| 2018-02-02 | 581.83 |
| 2018-02-01 | 572.48 |
| 2018-01-31 | 584.51 |
| 2018-01-30 | 592.53 |
| 2018-01-29 | 624.62 |
| 2018-01-26 | 617.93 |
| 2018-01-25 | 593.87 |
| 2018-01-24 | 589.86 |
| 2018-01-23 | 601.89 |
| 2018-01-22 | 583.17 |
| 2018-01-19 | 523.01 |
| 2018-01-18 | 513.65 |
| 2018-01-17 | 509.64 |
| 2018-01-16 | 512.31 |
| 2018-01-15 | 498.94 |
| 2018-01-12 | 519.00 |
| 2018-01-11 | 516.32 |
| 2018-01-10 | 527.02 |
| 2018-01-09 | 523.01 |
| 2018-01-08 | 525.68 |
| 2018-01-05 | 508.30 |
| 2018-01-04 | 494.93 |
| 2018-01-03 | 474.88 |
| 2018-01-02 | 474.88 |
| 2017-12-29 | 442.79 |
| 2017-12-28 | 448.14 |
| 2017-12-27 | 438.78 |
| 2017-12-22 | 425.41 |
| 2017-12-21 | 421.40 |
| 2017-12-20 | 417.39 |
| 2017-12-19 | 420.07 |
| 2017-12-18 | 422.74 |
| 2017-12-15 | 426.75 |
| 2017-12-14 | 434.77 |
| 2017-12-13 | 421.40 |
| 2017-12-12 | 425.41 |
| 2017-12-11 | 422.74 |
| 2017-12-08 | 418.73 |
| 2017-12-07 | 402.69 |
| 2017-12-06 | 410.71 |
| 2017-12-05 | 418.73 |
| 2017-12-04 | 421.40 |
| 2017-12-01 | 418.73 |
| 2017-11-30 | 421.40 |
| 2017-11-29 | 413.38 |
| 2017-11-28 | 408.03 |
| 2017-11-27 | 409.37 |
| 2017-11-24 | 417.39 |
| 2017-11-23 | 421.40 |
| 2017-11-22 | 422.74 |
| 2017-11-21 | 417.39 |
| 2017-11-20 | 410.71 |
| 2017-11-17 | 418.73 |
| 2017-11-16 | 424.08 |
| 2017-11-15 | 424.08 |
| 2017-11-14 | 428.09 |
| 2017-11-13 | 440.12 |
| 2017-11-10 | 434.77 |
| 2017-11-09 | 450.82 |
| 2017-11-08 | 454.83 |
| 2017-11-07 | 457.50 |
| 2017-11-06 | 452.15 |
| 2017-11-03 | 460.17 |
| 2017-11-02 | 462.85 |
| 2017-11-01 | 465.52 |
| 2017-10-31 | 461.51 |
| 2017-10-30 | 460.17 |
| 2017-10-27 | 462.85 |
| 2017-10-26 | 486.91 |
| 2017-10-25 | 474.88 |
| 2017-10-24 | 476.22 |
| 2017-10-23 | 480.23 |
| 2017-10-20 | 501.62 |
| 2017-10-19 | 478.89 |
| 2017-10-18 | 497.61 |
| 2017-10-17 | 497.61 |
| 2017-10-16 | 502.96 |
| 2017-10-13 | 506.97 |
| 2017-10-12 | 497.61 |
| 2017-10-11 | 504.29 |
| 2017-10-10 | 533.70 |
| 2017-10-09 | 509.64 |
| 2017-10-06 | 532.37 |
| 2017-10-04 | 509.64 |
| 2017-10-03 | 496.27 |
| 2017-09-29 | 482.90 |
| 2017-09-28 | 476.22 |
| 2017-09-27 | 492.26 |
| 2017-09-26 | 481.56 |
| 2017-09-25 | 466.86 |
| 2017-09-22 | 532.37 |
| 2017-09-21 | 559.11 |
| 2017-09-20 | 549.75 |
| 2017-09-19 | 541.73 |
| 2017-09-18 | 539.05 |
| 2017-09-15 | 520.34 |
| 2017-09-14 | 516.32 |
| 2017-09-13 | 498.94 |
| 2017-09-12 | 465.52 |
| 2017-09-11 | 460.17 |
| 2017-09-08 | 445.47 |
| 2017-09-07 | 448.14 |
| 2017-09-06 | 429.42 |
| 2017-09-05 | 414.72 |
| 2017-09-04 | 408.03 |
| 2017-09-01 | 418.73 |
| 2017-08-31 | 429.42 |
| 2017-08-30 | 418.73 |
| 2017-08-29 | 393.33 |
| 2017-08-28 | 396.00 |
| 2017-08-25 | 396.00 |
| 2017-08-24 | 400.01 |
| 2017-08-22 | 400.01 |
| 2017-08-21 | 389.32 |
| 2017-08-18 | 390.65 |
| 2017-08-17 | 410.71 |
| 2017-08-16 | 412.04 |
| 2017-08-15 | 412.04 |
| 2017-08-14 | 417.39 |
| 2017-08-11 | 405.36 |
| 2017-08-10 | 422.74 |
| 2017-08-09 | 434.77 |
| 2017-08-08 | 441.46 |
| 2017-08-07 | 429.42 |
| 2017-08-04 | 437.45 |
| 2017-08-03 | 445.47 |
| 2017-08-02 | 445.47 |
| 2017-08-01 | 442.79 |
| 2017-07-31 | 450.82 |
| 2017-07-28 | 444.13 |
| 2017-07-27 | 454.83 |
| 2017-07-26 | 438.78 |
| 2017-07-25 | 452.15 |
| 2017-07-24 | 460.17 |
| 2017-07-21 | 452.15 |
| 2017-07-20 | 466.86 |
| 2017-07-19 | 456.16 |
| 2017-07-18 | 444.13 |
| 2017-07-17 | 450.82 |
| 2017-07-14 | 441.46 |
| 2017-07-13 | 425.41 |
| 2017-07-12 | 425.41 |
| 2017-07-11 | 425.41 |
| 2017-07-10 | 421.40 |
| 2017-07-07 | 416.06 |
| 2017-07-06 | 425.41 |
| 2017-07-05 | 417.39 |
| 2017-07-04 | 420.07 |
| 2017-07-03 | 421.40 |
| 2017-06-30 | 396.00 |
| 2017-06-29 | 393.33 |
| 2017-06-28 | 385.31 |
| 2017-06-27 | 397.34 |
| 2017-06-26 | 391.99 |
| 2017-06-23 | 383.97 |
| 2017-06-22 | 386.64 |
| 2017-06-21 | 389.32 |
| 2017-06-20 | 386.64 |
| 2017-06-19 | 382.63 |
| 2017-06-16 | 378.62 |
| 2017-06-15 | 382.63 |
| 2017-06-14 | 381.29 |
| 2017-06-13 | 383.97 |
| 2017-06-12 | 379.96 |
| 2017-06-09 | 383.97 |
| 2017-06-08 | 396.00 |
| 2017-06-07 | 397.34 |
| 2017-06-06 | 396.00 |
| 2017-06-05 | 390.65 |
| 2017-06-02 | 390.65 |
| 2017-06-01 | 389.32 |
| 2017-05-31 | 402.69 |
| 2017-05-29 | 400.01 |
| 2017-05-26 | 377.28 |
| 2017-05-25 | 382.63 |
| 2017-05-24 | 373.27 |
| 2017-05-23 | 365.25 |
| 2017-05-22 | 357.23 |
| 2017-05-19 | 355.89 |
| 2017-05-18 | 345.20 |
| 2017-05-17 | 343.86 |
| 2017-05-16 | 350.55 |
| 2017-05-15 | 350.55 |
| 2017-05-12 | 351.88 |
| 2017-05-11 | 354.56 |
| 2017-05-10 | 353.22 |
| 2017-05-09 | 354.56 |
| 2017-05-08 | 350.55 |
| 2017-05-05 | 359.08 |
| 2017-05-04 | 367.86 |
| 2017-05-02 | 375.39 |
| 2017-04-28 | 374.13 |
| 2017-04-27 | 370.37 |
| 2017-04-26 | 376.64 |
| 2017-04-25 | 376.64 |
| 2017-04-24 | 367.86 |
| 2017-04-21 | 375.39 |
| 2017-04-20 | 382.91 |
| 2017-04-19 | 381.66 |
| 2017-04-18 | 372.88 |
| 2017-04-13 | 392.95 |
| 2017-04-12 | 375.39 |
| 2017-04-11 | 366.60 |
| 2017-04-10 | 364.10 |
| 2017-04-07 | 365.35 |
| 2017-04-06 | 370.37 |
| 2017-04-05 | 364.10 |
| 2017-04-03 | 367.86 |
| 2017-03-31 | 340.26 |
| 2017-03-30 | 339.01 |
| 2017-03-29 | 349.04 |
| 2017-03-28 | 355.32 |
| 2017-03-27 | 360.33 |
| 2017-03-24 | 374.13 |
| 2017-03-23 | 376.64 |
| 2017-03-22 | 372.88 |
| 2017-03-21 | 377.89 |
| 2017-03-20 | 370.37 |
| 2017-03-17 | 372.88 |
| 2017-03-16 | 387.93 |
| 2017-03-15 | 389.18 |
| 2017-03-14 | 376.64 |
| 2017-03-13 | 385.42 |
| 2017-03-10 | 340.26 |
| 2017-03-09 | 339.01 |
| 2017-03-08 | 346.54 |
| 2017-03-07 | 339.01 |
| 2017-03-06 | 322.70 |
| 2017-03-03 | 316.43 |
| 2017-03-02 | 320.20 |
| 2017-03-01 | 321.45 |
| 2017-02-28 | 320.20 |
| 2017-02-27 | 316.43 |
| 2017-02-24 | 321.45 |
| 2017-02-23 | 332.74 |
| 2017-02-22 | 333.99 |
| 2017-02-21 | 317.69 |
| 2017-02-20 | 347.79 |
| 2017-02-17 | 335.25 |
| 2017-02-16 | 344.03 |
| 2017-02-15 | 342.77 |
| 2017-02-14 | 337.76 |
| 2017-02-13 | 325.21 |
| 2017-02-10 | 318.94 |
| 2017-02-09 | 320.20 |
| 2017-02-08 | 318.94 |
| 2017-02-07 | 286.33 |
| 2017-02-06 | 285.07 |
| 2017-02-03 | 283.82 |
| 2017-02-02 | 286.33 |
| 2017-02-01 | 286.33 |
| 2017-01-27 | 286.33 |
| 2017-01-26 | 290.09 |
| 2017-01-25 | 287.58 |
| 2017-01-24 | 285.07 |
| 2017-01-23 | 286.33 |
| 2017-01-20 | 282.57 |
| 2017-01-19 | 282.57 |
| 2017-01-18 | 282.57 |
| 2017-01-17 | 277.55 |
| 2017-01-16 | 275.04 |
| 2017-01-13 | 278.80 |
| 2017-01-12 | 278.80 |
| 2017-01-11 | 277.55 |
| 2017-01-10 | 276.29 |
| 2017-01-09 | 270.02 |
| 2017-01-06 | 271.28 |
| 2017-01-05 | 266.26 |
| 2017-01-04 | 270.02 |
| 2017-01-03 | 267.51 |
| 2016-12-30 | 265.01 |
| 2016-12-29 | 259.99 |
| 2016-12-28 | 261.24 |
| 2016-12-23 | 258.73 |
| 2016-12-22 | 262.50 |
| 2016-12-21 | 261.24 |
| 2016-12-20 | 259.99 |
| 2016-12-19 | 261.24 |
| 2016-12-16 | 270.02 |
| 2016-12-15 | 266.26 |
| 2016-12-14 | 276.29 |
| 2016-12-13 | 275.04 |
| 2016-12-12 | 275.04 |
| 2016-12-09 | 280.06 |
| 2016-12-08 | 278.80 |
| 2016-12-07 | 275.04 |
| 2016-12-06 | 272.53 |
| 2016-12-05 | 273.79 |
| 2016-12-02 | 280.06 |
| 2016-12-01 | 277.55 |
| 2016-11-30 | 280.06 |
| 2016-11-29 | 278.80 |
| 2016-11-28 | 282.57 |
| 2016-11-25 | 278.80 |
| 2016-11-24 | 278.80 |
| 2016-11-23 | 278.80 |
| 2016-11-22 | 276.29 |
| 2016-11-21 | 270.02 |
| 2016-11-18 | 271.28 |
| 2016-11-17 | 270.02 |
| 2016-11-16 | 270.02 |
| 2016-11-15 | 270.02 |
| 2016-11-14 | 266.26 |
| 2016-11-11 | 272.53 |
| 2016-11-10 | 278.80 |
| 2016-11-09 | 267.51 |
| 2016-11-08 | 273.79 |
| 2016-11-07 | 275.04 |
| 2016-11-04 | 270.02 |
| 2016-11-03 | 273.79 |
| 2016-11-02 | 273.79 |
| 2016-11-01 | 276.29 |
| 2016-10-31 | 273.79 |
| 2016-10-28 | 277.55 |
| 2016-10-27 | 277.55 |
| 2016-10-26 | 280.06 |
| 2016-10-25 | 283.82 |
| 2016-10-24 | 286.33 |
| 2016-10-20 | 285.07 |
| 2016-10-19 | 285.07 |
| 2016-10-18 | 288.84 |
| 2016-10-17 | 281.31 |
| 2016-10-14 | 285.07 |
| 2016-10-13 | 282.57 |
| 2016-10-12 | 285.07 |
| 2016-10-11 | 280.06 |
| 2016-10-07 | 297.62 |
| 2016-10-06 | 293.85 |
| 2016-10-05 | 298.87 |
| 2016-10-04 | 301.38 |
| 2016-10-03 | 297.62 |
| 2016-09-30 | 298.87 |
| 2016-09-29 | 311.42 |
| 2016-09-28 | 303.89 |
| 2016-09-27 | 311.42 |
| 2016-09-26 | 306.40 |
| 2016-09-23 | 325.21 |
| 2016-09-22 | 315.18 |
| 2016-09-21 | 300.13 |
| 2016-09-20 | 301.38 |
| 2016-09-19 | 300.13 |
| 2016-09-15 | 290.09 |
| 2016-09-14 | 291.35 |
| 2016-09-13 | 293.85 |
| 2016-09-12 | 292.60 |
| 2016-09-09 | 316.43 |
| 2016-09-08 | 313.92 |
| 2016-09-07 | 307.65 |
| 2016-09-06 | 307.65 |
| 2016-09-05 | 297.62 |
| 2016-09-02 | 292.60 |
| 2016-09-01 | 283.82 |
| 2016-08-31 | 282.57 |
| 2016-08-30 | 286.33 |
| 2016-08-29 | 283.82 |
| 2016-08-26 | 282.57 |
| 2016-08-25 | 273.79 |
| 2016-08-24 | 276.29 |
| 2016-08-23 | 300.13 |
| 2016-08-22 | 305.14 |
| 2016-08-19 | 344.03 |
| 2016-08-18 | 346.54 |
| 2016-08-17 | 327.72 |
| 2016-08-16 | 340.26 |
| 2016-08-15 | 333.99 |
| 2016-08-12 | 323.96 |
| 2016-08-11 | 315.18 |
| 2016-08-10 | 315.18 |
| 2016-08-09 | 322.70 |
| 2016-08-08 | 317.69 |
| 2016-08-05 | 290.09 |
| 2016-08-04 | 278.80 |
| 2016-08-03 | 270.02 |
| 2016-08-01 | 271.28 |
| 2016-07-29 | 271.28 |
| 2016-07-28 | 278.80 |
| 2016-07-27 | 277.55 |
| 2016-07-26 | 286.33 |
| 2016-07-25 | 287.58 |
| 2016-07-22 | 291.35 |
| 2016-07-21 | 293.85 |
| 2016-07-20 | 291.35 |
| 2016-07-19 | 292.60 |
| 2016-07-18 | 288.84 |
| 2016-07-15 | 288.84 |
| 2016-07-14 | 290.09 |
| 2016-07-13 | 292.60 |
| 2016-07-12 | 290.09 |
| 2016-07-11 | 288.84 |
| 2016-07-08 | 277.55 |
| 2016-07-07 | 281.31 |
| 2016-07-06 | 272.53 |
| 2016-07-05 | 258.73 |
| 2016-07-04 | 263.75 |
| 2016-06-30 | 253.72 |
| 2016-06-29 | 247.45 |
| 2016-06-28 | 242.43 |
| 2016-06-27 | 233.65 |
| 2016-06-24 | 231.14 |
| 2016-06-23 | 238.66 |
| 2016-06-22 | 237.41 |
| 2016-06-21 | 233.65 |
| 2016-06-20 | 229.88 |
| 2016-06-17 | 218.60 |
| 2016-06-16 | 219.85 |
| 2016-06-15 | 228.63 |
| 2016-06-14 | 228.63 |
| 2016-06-13 | 226.12 |
| 2016-06-10 | 236.16 |
| 2016-06-08 | 247.45 |
| 2016-06-07 | 246.19 |
| 2016-06-06 | 242.43 |
| 2016-06-03 | 236.16 |
| 2016-06-02 | 232.39 |
| 2016-06-01 | 229.88 |
| 2016-05-31 | 228.63 |
| 2016-05-30 | 228.63 |
| 2016-05-27 | 227.38 |
| 2016-05-26 | 224.87 |
| 2016-05-25 | 227.38 |
| 2016-05-24 | 224.87 |
| 2016-05-23 | 226.12 |
| 2016-05-20 | 228.63 |
| 2016-05-19 | 227.38 |
| 2016-05-18 | 231.14 |
| 2016-05-17 | 233.65 |
| 2016-05-16 | 231.14 |
| 2016-05-13 | 231.14 |
| 2016-05-12 | 234.90 |
| 2016-05-11 | 239.92 |
| 2016-05-10 | 236.16 |
| 2016-05-09 | 237.41 |
| 2016-05-06 | 242.43 |
| 2016-05-05 | 249.95 |
| 2016-05-04 | 248.70 |
| 2016-05-03 | 252.60 |
| 2016-04-29 | 254.91 |
| 2016-04-28 | 256.07 |
| 2016-04-27 | 254.91 |
| 2016-04-26 | 257.23 |
| 2016-04-25 | 259.54 |
| 2016-04-22 | 260.69 |
| 2016-04-21 | 265.32 |
| 2016-04-20 | 264.16 |
| 2016-04-19 | 268.79 |
| 2016-04-18 | 263.01 |
| 2016-04-15 | 264.16 |
| 2016-04-14 | 264.16 |
| 2016-04-13 | 261.85 |
| 2016-04-12 | 258.38 |
| 2016-04-11 | 260.69 |
| 2016-04-08 | 253.76 |
| 2016-04-07 | 250.29 |
| 2016-04-06 | 250.29 |
| 2016-04-05 | 258.38 |
| 2016-04-01 | 264.16 |
| 2016-03-31 | 273.41 |
| 2016-03-30 | 265.32 |
| 2016-03-29 | 261.85 |
| 2016-03-24 | 269.94 |
| 2016-03-23 | 280.35 |
| 2016-03-22 | 287.28 |
| 2016-03-21 | 294.22 |
| 2016-03-18 | 267.63 |
| 2016-03-17 | 265.32 |
| 2016-03-16 | 259.54 |
| 2016-03-15 | 261.85 |
| 2016-03-14 | 261.85 |
| 2016-03-11 | 258.38 |
| 2016-03-10 | 245.67 |
| 2016-03-09 | 252.60 |
| 2016-03-08 | 254.91 |
| 2016-03-07 | 266.47 |
| 2016-03-04 | 260.69 |
| 2016-03-03 | 260.69 |
| 2016-03-02 | 261.85 |
| 2016-03-01 | 224.86 |
| 2016-02-29 | 219.08 |
| 2016-02-26 | 221.39 |
| 2016-02-25 | 212.14 |
| 2016-02-24 | 230.64 |
| 2016-02-23 | 236.42 |
| 2016-02-22 | 241.04 |
| 2016-02-19 | 234.10 |
| 2016-02-18 | 230.64 |
| 2016-02-17 | 220.23 |
| 2016-02-16 | 229.48 |
| 2016-02-15 | 217.92 |
| 2016-02-12 | 206.36 |
| 2016-02-11 | 206.36 |
| 2016-02-05 | 216.76 |
| 2016-02-04 | 217.92 |
| 2016-02-03 | 219.08 |
| 2016-02-02 | 226.01 |
| 2016-02-01 | 232.95 |
| 2016-01-29 | 232.95 |
| 2016-01-28 | 220.23 |
| 2016-01-27 | 220.23 |
| 2016-01-26 | 216.76 |
| 2016-01-25 | 228.32 |
| 2016-01-22 | 226.01 |
| 2016-01-21 | 210.98 |
| 2016-01-20 | 222.54 |
| 2016-01-19 | 242.20 |
| 2016-01-18 | 224.86 |
| 2016-01-15 | 227.17 |
| 2016-01-14 | 241.04 |
| 2016-01-13 | 234.10 |
| 2016-01-12 | 232.95 |
| 2016-01-11 | 251.45 |
| 2016-01-08 | 275.72 |
| 2016-01-07 | 276.88 |
| 2016-01-06 | 290.75 |
| 2016-01-05 | 295.38 |
| 2016-01-04 | 293.06 |
| 2015-12-31 | 310.41 |
| 2015-12-30 | 304.62 |
| 2015-12-29 | 309.25 |
| 2015-12-28 | 295.38 |
| 2015-12-24 | 293.06 |
| 2015-12-23 | 298.84 |
| 2015-12-22 | 298.84 |
| 2015-12-21 | 291.91 |
| 2015-12-18 | 294.22 |
| 2015-12-17 | 300.00 |
| 2015-12-16 | 291.91 |
| 2015-12-15 | 267.63 |
| 2015-12-14 | 264.16 |
| 2015-12-11 | 271.10 |
| 2015-12-10 | 279.19 |
| 2015-12-09 | 304.62 |
| 2015-12-08 | 302.31 |
| 2015-12-07 | 315.03 |
| 2015-12-04 | 313.87 |
| 2015-12-03 | 310.41 |
| 2015-12-02 | 320.81 |
| 2015-12-01 | 309.25 |
| 2015-11-30 | 294.22 |
| 2015-11-27 | 296.53 |
| 2015-11-26 | 311.56 |
| 2015-11-25 | 317.34 |
| 2015-11-24 | 323.12 |
| 2015-11-23 | 330.06 |
| 2015-11-20 | 333.53 |
| 2015-11-19 | 332.37 |
| 2015-11-18 | 327.75 |
| 2015-11-17 | 321.97 |
| 2015-11-16 | 312.72 |
| 2015-11-13 | 326.59 |
| 2015-11-12 | 333.53 |
| 2015-11-11 | 340.46 |
| 2015-11-10 | 332.37 |
| 2015-11-09 | 347.40 |
| 2015-11-06 | 363.58 |
| 2015-11-05 | 365.90 |
| 2015-11-04 | 362.43 |
| 2015-11-03 | 328.90 |
| 2015-11-02 | 331.21 |
| 2015-10-30 | 332.37 |
| 2015-10-29 | 333.53 |
| 2015-10-28 | 335.84 |
| 2015-10-27 | 330.06 |
| 2015-10-26 | 331.21 |
| 2015-10-23 | 320.81 |
| 2015-10-22 | 318.50 |
| 2015-10-20 | 321.97 |
| 2015-10-19 | 318.50 |
| 2015-10-16 | 320.81 |
| 2015-10-15 | 316.19 |
| 2015-10-14 | 312.72 |
| 2015-10-13 | 311.56 |
| 2015-10-12 | 317.34 |
| 2015-10-09 | 303.47 |
| 2015-10-08 | 294.22 |
| 2015-10-07 | 300.00 |
| 2015-10-06 | 278.04 |
| 2015-10-05 | 286.13 |
| 2015-10-02 | 275.72 |
| 2015-09-30 | 253.76 |
| 2015-09-29 | 249.13 |
| 2015-09-25 | 265.32 |
| 2015-09-24 | 259.54 |
| 2015-09-23 | 258.38 |
| 2015-09-22 | 271.10 |
| 2015-09-21 | 266.47 |
| 2015-09-18 | 267.63 |
| 2015-09-17 | 263.01 |
| 2015-09-16 | 265.32 |
| 2015-09-15 | 256.07 |
| 2015-09-14 | 263.01 |
| 2015-09-11 | 264.16 |
| 2015-09-10 | 265.32 |
| 2015-09-09 | 276.88 |
| 2015-09-08 | 254.91 |
| 2015-09-07 | 231.79 |
| 2015-09-04 | 229.48 |
| 2015-09-02 | 232.95 |
| 2015-09-01 | 246.82 |
| 2015-08-31 | 258.38 |
| 2015-08-28 | 264.16 |
| 2015-08-27 | 258.38 |
| 2015-08-26 | 229.48 |
| 2015-08-25 | 217.92 |
| 2015-08-24 | 229.48 |
| 2015-08-21 | 257.23 |
| 2015-08-20 | 283.82 |
| 2015-08-19 | 305.78 |
| 2015-08-18 | 317.34 |
| 2015-08-17 | 325.43 |
| 2015-08-14 | 332.37 |
| 2015-08-13 | 315.03 |
| 2015-08-12 | 310.41 |
| 2015-08-11 | 334.68 |
| 2015-08-10 | 339.31 |
| 2015-08-07 | 340.46 |
| 2015-08-06 | 326.59 |
| 2015-08-05 | 330.06 |
| 2015-08-04 | 315.03 |
| 2015-08-03 | 312.72 |
| 2015-07-31 | 331.21 |
| 2015-07-30 | 333.53 |
| 2015-07-29 | 345.09 |
| 2015-07-28 | 325.43 |
| 2015-07-27 | 369.36 |
| 2015-07-24 | 399.42 |
| 2015-07-23 | 420.23 |
| 2015-07-22 | 421.39 |
| 2015-07-21 | 431.79 |
| 2015-07-20 | 436.42 |
| 2015-07-17 | 450.29 |
| 2015-07-16 | 432.95 |
| 2015-07-15 | 424.86 |
| 2015-07-14 | 445.67 |
| 2015-07-13 | 442.20 |
| 2015-07-10 | 424.86 |
| 2015-07-09 | 446.82 |
| 2015-07-08 | 336.99 |
| 2015-07-07 | 434.10 |
| 2015-07-06 | 493.06 |
| 2015-07-03 | 524.28 |
| 2015-07-02 | 553.18 |
| 2015-06-30 | 589.02 |
| 2015-06-29 | 552.02 |
| 2015-06-26 | 567.05 |
| 2015-06-25 | 585.55 |
| 2015-06-24 | 583.24 |
| 2015-06-23 | 585.55 |
| 2015-06-22 | 569.36 |
| 2015-06-19 | 591.33 |
| 2015-06-18 | 606.36 |
| 2015-06-17 | 617.92 |
| 2015-06-16 | 635.26 |
| 2015-06-15 | 630.64 |
| 2015-06-12 | 647.98 |
| 2015-06-11 | 612.14 |
| 2015-06-10 | 597.11 |
| 2015-06-09 | 608.67 |
| 2015-06-08 | 634.10 |
| 2015-06-05 | 637.57 |
| 2015-06-04 | 631.79 |
| 2015-06-03 | 623.70 |
| 2015-06-02 | 610.98 |
| 2015-06-01 | 600.58 |
| 2015-05-29 | 579.77 |
| 2015-05-28 | 620.23 |
| 2015-05-27 | 658.38 |
| 2015-05-26 | 675.72 |
| 2015-05-22 | 646.82 |
| 2015-05-21 | 638.73 |
| 2015-05-20 | 663.01 |
| 2015-05-19 | 663.01 |
| 2015-05-18 | 637.57 |
| 2015-05-15 | 661.85 |
| 2015-05-14 | 661.85 |
| 2015-05-13 | 679.19 |
| 2015-05-12 | 703.47 |
| 2015-05-11 | 712.72 |
| 2015-05-08 | 705.78 |
| 2015-05-07 | 647.98 |
| 2015-05-06 | 694.22 |
| 2015-05-05 | 732.37 |
| 2015-05-04 | 716.19 |
| 2015-04-30 | 642.20 |
| 2015-04-29 | 578.61 |
| 2015-04-28 | 607.52 |
| 2015-04-27 | 587.86 |
| 2015-04-24 | 560.12 |
| 2015-04-23 | 558.96 |
| 2015-04-22 | 531.21 |
| 2015-04-21 | 506.94 |
| 2015-04-20 | 505.78 |
| 2015-04-17 | 547.40 |
| 2015-04-16 | 515.03 |
| 2015-04-15 | 511.56 |
| 2015-04-14 | 508.09 |
| 2015-04-13 | 508.09 |
| 2015-04-10 | 465.32 |
| 2015-04-09 | 478.04 |
| 2015-04-08 | 450.29 |
| 2015-04-02 | 442.69 |
| 2015-04-01 | 438.35 |
| 2015-03-31 | 418.86 |
| 2015-03-30 | 415.61 |
| 2015-03-27 | 387.44 |
| 2015-03-26 | 364.70 |
| 2015-03-25 | 358.20 |
| 2015-03-24 | 366.86 |
| 2015-03-23 | 364.70 |
| 2015-03-20 | 337.62 |
| 2015-03-19 | 336.53 |
| 2015-03-18 | 337.62 |
| 2015-03-17 | 333.28 |
| 2015-03-16 | 337.62 |
| 2015-03-13 | 337.62 |
| 2015-03-12 | 339.78 |
| 2015-03-11 | 343.03 |
| 2015-03-10 | 344.11 |
| 2015-03-09 | 338.70 |
| 2015-03-06 | 340.86 |
| 2015-03-05 | 343.03 |
| 2015-03-04 | 332.20 |
| 2015-03-03 | 327.87 |
| 2015-03-02 | 334.37 |
| 2015-02-27 | 331.12 |
| 2015-02-26 | 338.70 |
| 2015-02-25 | 331.12 |
| 2015-02-24 | 318.12 |
| 2015-02-23 | 318.12 |
| 2015-02-18 | 314.87 |
| 2015-02-17 | 313.78 |
| 2015-02-16 | 317.03 |
| 2015-02-13 | 296.45 |
| 2015-02-12 | 294.29 |
| 2015-02-11 | 297.54 |
| 2015-02-10 | 296.45 |
| 2015-02-09 | 306.20 |
| 2015-02-06 | 308.37 |
| 2015-02-05 | 310.54 |
| 2015-02-04 | 294.29 |
| 2015-02-03 | 299.70 |
| 2015-02-02 | 300.79 |
| 2015-01-30 | 285.62 |
| 2015-01-29 | 280.21 |
| 2015-01-28 | 281.29 |
| 2015-01-27 | 291.04 |
| 2015-01-26 | 301.87 |
| 2015-01-23 | 307.29 |
| 2015-01-22 | 281.29 |
| 2015-01-21 | 274.79 |
| 2015-01-20 | 259.62 |
| 2015-01-19 | 254.21 |
| 2015-01-16 | 279.12 |
| 2015-01-15 | 280.21 |
| 2015-01-14 | 279.12 |
| 2015-01-13 | 266.12 |
| 2015-01-12 | 273.71 |
| 2015-01-09 | 259.62 |
| 2015-01-08 | 248.79 |
| 2015-01-07 | 266.12 |
| 2015-01-06 | 266.12 |
| 2015-01-05 | 266.12 |
| 2015-01-02 | 272.62 |
| 2014-12-31 | 218.46 |
| 2014-12-30 | 215.21 |
| 2014-12-29 | 210.88 |
| 2014-12-24 | 205.46 |
| 2014-12-23 | 198.96 |
| 2014-12-22 | 197.88 |
| 2014-12-19 | 201.13 |
| 2014-12-18 | 197.88 |
| 2014-12-17 | 200.05 |
| 2014-12-16 | 198.96 |
| 2014-12-15 | 196.80 |
| 2014-12-12 | 200.05 |
| 2014-12-11 | 200.05 |
| 2014-12-10 | 204.38 |
| 2014-12-09 | 202.21 |
| 2014-12-08 | 210.88 |
| 2014-12-05 | 209.80 |
| 2014-12-04 | 209.80 |
| 2014-12-03 | 210.88 |
| 2014-12-02 | 206.55 |
| 2014-12-01 | 202.21 |
| 2014-11-28 | 205.46 |
| 2014-11-27 | 203.30 |
| 2014-11-26 | 205.46 |
| 2014-11-25 | 204.38 |
| 2014-11-24 | 205.46 |
| 2014-11-21 | 197.88 |
| 2014-11-20 | 198.96 |
| 2014-11-19 | 197.88 |
| 2014-11-18 | 196.80 |
| 2014-11-17 | 198.96 |
| 2014-11-14 | 202.21 |
| 2014-11-13 | 200.05 |
| 2014-11-12 | 197.88 |
| 2014-11-11 | 195.72 |
| 2014-11-10 | 194.63 |
| 2014-11-07 | 193.55 |
| 2014-11-06 | 197.88 |
| 2014-11-05 | 203.30 |
| 2014-11-04 | 196.80 |
| 2014-11-03 | 197.88 |
| 2014-10-31 | 190.30 |
| 2014-10-30 | 187.05 |
| 2014-10-29 | 189.22 |
| 2014-10-28 | 185.97 |
| 2014-10-27 | 187.05 |
| 2014-10-24 | 191.38 |
| 2014-10-23 | 192.47 |
| 2014-10-22 | 194.63 |
| 2014-10-21 | 193.55 |
| 2014-10-20 | 198.96 |
| 2014-10-17 | 198.96 |
| 2014-10-16 | 197.88 |
| 2014-10-15 | 197.88 |
| 2014-10-14 | 200.05 |
| 2014-10-13 | 204.38 |
| 2014-10-10 | 207.63 |
| 2014-10-09 | 206.55 |
| 2014-10-08 | 202.21 |
| 2014-10-07 | 203.30 |
| 2014-10-06 | 202.21 |
| 2014-10-03 | 198.96 |
| 2014-09-30 | 190.30 |
| 2014-09-29 | 190.30 |
| 2014-09-26 | 194.63 |
| 2014-09-25 | 192.47 |
| 2014-09-24 | 195.72 |
| 2014-09-23 | 196.80 |
| 2014-09-22 | 195.72 |
| 2014-09-19 | 200.05 |
| 2014-09-18 | 197.88 |
| 2014-09-17 | 206.55 |
| 2014-09-16 | 206.55 |
| 2014-09-15 | 208.71 |
| 2014-09-12 | 211.96 |
| 2014-09-11 | 209.80 |
| 2014-09-10 | 210.88 |
| 2014-09-08 | 217.38 |
| 2014-09-05 | 216.30 |
| 2014-09-04 | 217.38 |
| 2014-09-03 | 205.46 |
| 2014-09-02 | 200.05 |
| 2014-09-01 | 204.38 |
| 2014-08-29 | 203.30 |
| 2014-08-28 | 207.63 |
| 2014-08-27 | 208.71 |
| 2014-08-26 | 214.13 |
| 2014-08-25 | 210.88 |
| 2014-08-22 | 210.88 |
| 2014-08-21 | 213.05 |
| 2014-08-20 | 215.21 |
| 2014-08-19 | 210.88 |
| 2014-08-18 | 210.88 |
| 2014-08-15 | 219.55 |
| 2014-08-14 | 217.38 |
| 2014-08-13 | 214.13 |
| 2014-08-12 | 215.21 |
| 2014-08-11 | 211.96 |
| 2014-08-08 | 203.30 |
| 2014-08-07 | 196.80 |
| 2014-08-06 | 203.30 |
| 2014-08-05 | 205.46 |
| 2014-08-04 | 213.05 |
| 2014-08-01 | 213.05 |
| 2014-07-31 | 210.88 |
| 2014-07-30 | 205.46 |
| 2014-07-29 | 208.71 |
| 2014-07-28 | 207.63 |
| 2014-07-25 | 204.38 |
| 2014-07-24 | 205.46 |
| 2014-07-23 | 198.96 |
| 2014-07-22 | 192.47 |
| 2014-07-21 | 185.97 |
| 2014-07-18 | 190.30 |
| 2014-07-17 | 191.38 |
| 2014-07-16 | 189.22 |
| 2014-07-15 | 185.97 |
| 2014-07-14 | 194.63 |
| 2014-07-11 | 181.63 |
| 2014-07-10 | 181.63 |
| 2014-07-09 | 182.72 |
| 2014-07-08 | 182.72 |
| 2014-07-07 | 185.97 |
| 2014-07-04 | 184.88 |
| 2014-07-03 | 181.63 |
| 2014-07-02 | 175.13 |
| 2014-06-30 | 168.64 |
| 2014-06-27 | 167.55 |
| 2014-06-26 | 166.47 |
| 2014-06-25 | 163.22 |
| 2014-06-24 | 164.30 |
| 2014-06-23 | 167.55 |
| 2014-06-20 | 168.64 |
| 2014-06-19 | 169.72 |
| 2014-06-18 | 169.72 |
| 2014-06-17 | 169.72 |
| 2014-06-16 | 170.80 |
| 2014-06-13 | 171.88 |
| 2014-06-12 | 168.64 |
| 2014-06-11 | 171.88 |
| 2014-06-10 | 172.97 |
| 2014-06-09 | 171.88 |
| 2014-06-06 | 174.05 |
| 2014-06-05 | 175.13 |
| 2014-06-04 | 175.13 |
| 2014-06-03 | 176.22 |
| 2014-05-30 | 178.38 |
| 2014-05-29 | 177.30 |
| 2014-05-28 | 178.38 |
| 2014-05-27 | 174.05 |
| 2014-05-26 | 178.38 |
| 2014-05-23 | 174.05 |
| 2014-05-22 | 171.88 |
| 2014-05-21 | 172.97 |
| 2014-05-20 | 172.97 |
| 2014-05-19 | 178.38 |
| 2014-05-16 | 180.55 |
| 2014-05-15 | 184.88 |
| 2014-05-14 | 183.80 |
| 2014-05-13 | 179.47 |
| 2014-05-12 | 172.97 |
| 2014-05-09 | 167.55 |
| 2014-05-08 | 169.72 |
| 2014-05-07 | 171.88 |
| 2014-05-05 | 178.38 |
| 2014-05-02 | 183.80 |
| 2014-04-30 | 182.72 |
| 2014-04-29 | 185.97 |
| 2014-04-28 | 189.22 |
| 2014-04-25 | 194.63 |
| 2014-04-24 | 198.96 |
| 2014-04-23 | 196.80 |
| 2014-04-22 | 202.21 |
| 2014-04-17 | 207.63 |
| 2014-04-16 | 204.38 |
| 2014-04-15 | 206.55 |
| 2014-04-14 | 215.21 |
| 2014-04-11 | 215.21 |
| 2014-04-10 | 219.55 |
| 2014-04-09 | 224.96 |
| 2014-04-08 | 226.05 |
| 2014-04-07 | 219.55 |
| 2014-04-04 | 219.55 |
| 2014-04-03 | 221.71 |
| 2014-04-02 | 224.96 |
| 2014-04-01 | 227.13 |
| 2014-03-31 | 208.71 |
| 2014-03-28 | 205.46 |
| 2014-03-27 | 200.05 |
| 2014-03-26 | 203.30 |
| 2014-03-25 | 201.13 |
| 2014-03-24 | 198.96 |
| 2014-03-21 | 207.63 |
| 2014-03-20 | 207.63 |
| 2014-03-19 | 209.80 |
| 2014-03-18 | 208.71 |
| 2014-03-17 | 203.45 |
| 2014-03-14 | 197.54 |
| 2014-03-13 | 206.41 |
| 2014-03-12 | 207.40 |
| 2014-03-11 | 211.34 |
| 2014-03-10 | 210.35 |
| 2014-03-07 | 212.32 |
| 2014-03-06 | 214.29 |
| 2014-03-05 | 210.35 |
| 2014-03-04 | 210.35 |
| 2014-03-03 | 212.32 |
| 2014-02-28 | 213.31 |
| 2014-02-27 | 207.40 |
| 2014-02-26 | 207.40 |
| 2014-02-25 | 202.47 |
| 2014-02-24 | 206.41 |
| 2014-02-21 | 218.23 |
| 2014-02-20 | 220.20 |
| 2014-02-19 | 220.20 |
| 2014-02-18 | 216.26 |
| 2014-02-17 | 213.31 |
| 2014-02-14 | 213.31 |
| 2014-02-13 | 219.22 |
| 2014-02-12 | 216.26 |
| 2014-02-11 | 205.43 |
| 2014-02-10 | 197.54 |
| 2014-02-07 | 170.94 |
| 2014-02-06 | 165.03 |
| 2014-02-05 | 163.06 |
| 2014-02-04 | 162.07 |
| 2014-01-30 | 161.09 |
| 2014-01-29 | 162.07 |
| 2014-01-28 | 160.10 |
| 2014-01-27 | 158.13 |
| 2014-01-24 | 162.07 |
| 2014-01-23 | 162.07 |
| 2014-01-22 | 162.07 |
| 2014-01-21 | 158.13 |
| 2014-01-20 | 161.09 |
| 2014-01-17 | 161.09 |
| 2014-01-16 | 157.15 |
| 2014-01-15 | 162.07 |
| 2014-01-14 | 162.07 |
| 2014-01-13 | 162.07 |
| 2014-01-10 | 167.99 |
| 2014-01-09 | 165.03 |
| 2014-01-08 | 162.07 |
| 2014-01-07 | 161.09 |
| 2014-01-06 | 163.06 |
| 2014-01-03 | 164.05 |
| 2014-01-02 | 164.05 |
| 2013-12-31 | 160.10 |
| 2013-12-30 | 160.10 |
| 2013-12-27 | 160.10 |
| 2013-12-24 | 157.15 |
| 2013-12-23 | 159.12 |
| 2013-12-20 | 154.19 |
| 2013-12-19 | 158.13 |
| 2013-12-18 | 163.06 |
| 2013-12-17 | 162.07 |
| 2013-12-16 | 161.09 |
| 2013-12-13 | 163.06 |
| 2013-12-12 | 161.09 |
| 2013-12-11 | 162.07 |
| 2013-12-10 | 162.07 |
| 2013-12-09 | 162.07 |
| 2013-12-06 | 166.02 |
| 2013-12-05 | 164.05 |
| 2013-12-04 | 165.03 |
| 2013-12-03 | 164.05 |
| 2013-12-02 | 167.00 |
| 2013-11-29 | 167.00 |
| 2013-11-28 | 165.03 |
| 2013-11-27 | 166.02 |
| 2013-11-26 | 164.05 |
| 2013-11-25 | 167.00 |
| 2013-11-22 | 168.97 |
| 2013-11-21 | 169.96 |
| 2013-11-20 | 172.91 |
| 2013-11-19 | 171.93 |
| 2013-11-18 | 173.90 |
| 2013-11-15 | 168.97 |
| 2013-11-14 | 169.96 |
| 2013-11-13 | 166.02 |
| 2013-11-12 | 168.97 |
| 2013-11-11 | 172.91 |
| 2013-11-08 | 172.91 |
| 2013-11-07 | 172.91 |
| 2013-11-06 | 172.91 |
| 2013-11-05 | 172.91 |
| 2013-11-04 | 172.91 |
| 2013-11-01 | 172.91 |
| 2013-10-31 | 174.88 |
| 2013-10-30 | 172.91 |
| 2013-10-29 | 171.93 |
| 2013-10-28 | 169.96 |
| 2013-10-25 | 168.97 |
| 2013-10-24 | 167.99 |
| 2013-10-23 | 172.91 |
| 2013-10-22 | 176.85 |
| 2013-10-21 | 174.88 |
| 2013-10-18 | 176.85 |
| 2013-10-17 | 175.87 |
| 2013-10-16 | 174.88 |
| 2013-10-15 | 180.79 |
| 2013-10-11 | 177.84 |
| 2013-10-10 | 174.88 |
| 2013-10-09 | 176.85 |
| 2013-10-08 | 175.87 |
| 2013-10-07 | 172.91 |
| 2013-10-04 | 174.88 |
| 2013-10-03 | 172.91 |
| 2013-10-02 | 171.93 |
| 2013-09-30 | 171.93 |
| 2013-09-27 | 167.99 |
| 2013-09-26 | 169.96 |
| 2013-09-25 | 171.93 |
| 2013-09-24 | 173.90 |
| 2013-09-23 | 175.87 |
| 2013-09-19 | 172.91 |
| 2013-09-18 | 175.87 |
| 2013-09-17 | 174.88 |
| 2013-09-16 | 174.88 |
| 2013-09-13 | 176.85 |
| 2013-09-12 | 178.82 |
| 2013-09-11 | 181.78 |
| 2013-09-10 | 183.75 |
| 2013-09-09 | 177.84 |
| 2013-09-06 | 174.88 |
| 2013-09-05 | 175.87 |
| 2013-09-04 | 174.88 |
| 2013-09-03 | 174.88 |
| 2013-09-02 | 171.93 |
| 2013-08-30 | 171.93 |
| 2013-08-29 | 170.94 |
| 2013-08-28 | 166.02 |
| 2013-08-27 | 175.87 |
| 2013-08-26 | 176.85 |
| 2013-08-23 | 179.81 |
| 2013-08-22 | 181.78 |
| 2013-08-21 | 179.81 |
| 2013-08-20 | 178.82 |
| 2013-08-19 | 193.60 |
| 2013-08-16 | 197.54 |
| 2013-08-15 | 200.50 |
| 2013-08-13 | 198.53 |
| 2013-08-12 | 187.69 |
| 2013-08-09 | 183.75 |
| 2013-08-08 | 180.79 |
| 2013-08-07 | 181.78 |
| 2013-08-06 | 183.75 |
| 2013-08-05 | 189.66 |
| 2013-08-02 | 189.66 |
| 2013-08-01 | 180.79 |
| 2013-07-31 | 176.85 |
| 2013-07-30 | 174.88 |
| 2013-07-29 | 173.90 |
| 2013-07-26 | 179.81 |
| 2013-07-25 | 177.84 |
| 2013-07-24 | 175.87 |
| 2013-07-23 | 177.84 |
| 2013-07-22 | 171.93 |
| 2013-07-19 | 170.94 |
| 2013-07-18 | 174.88 |
| 2013-07-17 | 178.82 |
| 2013-07-16 | 179.81 |
| 2013-07-15 | 179.81 |
| 2013-07-12 | 179.81 |
| 2013-07-11 | 184.74 |
| 2013-07-10 | 168.97 |
| 2013-07-09 | 167.99 |
| 2013-07-08 | 171.93 |
| 2013-07-05 | 176.85 |
| 2013-07-04 | 173.90 |
| 2013-07-03 | 172.91 |
| 2013-07-02 | 183.75 |
| 2013-06-28 | 178.82 |
| 2013-06-27 | 170.94 |
| 2013-06-26 | 170.94 |
| 2013-06-25 | 166.02 |
| 2013-06-24 | 173.90 |
| 2013-06-21 | 187.69 |
| 2013-06-20 | 185.72 |
| 2013-06-19 | 192.62 |
| 2013-06-18 | 196.56 |
| 2013-06-17 | 188.68 |
| 2013-06-14 | 186.71 |
| 2013-06-13 | 189.66 |
| 2013-06-11 | 183.75 |
| 2013-06-10 | 194.59 |
| 2013-06-07 | 193.60 |
| 2013-06-06 | 201.48 |
| 2013-06-05 | 206.41 |
| 2013-06-04 | 214.29 |
| 2013-06-03 | 222.17 |
| 2013-05-31 | 239.91 |
| 2013-05-30 | 237.94 |
| 2013-05-29 | 237.94 |
| 2013-05-28 | 220.20 |
| 2013-05-27 | 207.40 |
| 2013-05-24 | 211.34 |
| 2013-05-23 | 217.25 |
| 2013-05-22 | 177.84 |
| 2013-05-21 | 176.85 |
| 2013-05-20 | 181.78 |
| 2013-05-16 | 175.87 |
| 2013-05-15 | 176.85 |
| 2013-05-14 | 180.79 |
| 2013-05-13 | 180.79 |
| 2013-05-10 | 184.74 |
| 2013-05-09 | 182.76 |
| 2013-05-08 | 185.72 |
| 2013-05-07 | 187.69 |
| 2013-05-06 | 188.68 |
| 2013-05-03 | 189.66 |
| 2013-05-02 | 182.76 |
| 2013-04-30 | 179.81 |
| 2013-04-29 | 179.81 |
| 2013-04-26 | 179.81 |
| 2013-04-25 | 176.85 |
| 2013-04-24 | 175.87 |
| 2013-04-23 | 173.90 |
| 2013-04-22 | 174.88 |
| 2013-04-19 | 172.91 |
| 2013-04-18 | 170.08 |
| 2013-04-17 | 168.25 |
| 2013-04-16 | 165.49 |
| 2013-04-15 | 166.41 |
| 2013-04-12 | 171.00 |
| 2013-04-11 | 169.16 |
| 2013-04-10 | 167.33 |
| 2013-04-09 | 159.98 |
| 2013-04-08 | 153.55 |
| 2013-04-05 | 150.79 |
| 2013-04-03 | 166.41 |
| 2013-04-02 | 159.06 |
| 2013-03-28 | 162.73 |
| 2013-03-27 | 168.25 |
| 2013-03-26 | 169.16 |
| 2013-03-25 | 171.00 |
| 2013-03-22 | 167.33 |
| 2013-03-21 | 168.25 |
| 2013-03-20 | 171.92 |
| 2013-03-19 | 159.06 |
| 2013-03-18 | 158.14 |
| 2013-03-15 | 164.57 |
| 2013-03-14 | 168.25 |
| 2013-03-13 | 166.41 |
| 2013-03-12 | 175.60 |
| 2013-03-11 | 175.60 |
| 2013-03-08 | 184.78 |
| 2013-03-07 | 184.78 |
| 2013-03-06 | 184.78 |
| 2013-03-05 | 190.29 |
| 2013-03-04 | 186.62 |
| 2013-03-01 | 202.24 |
| 2013-02-28 | 224.28 |
| 2013-02-27 | 215.10 |
| 2013-02-26 | 205.91 |
| 2013-02-25 | 206.83 |
| 2013-02-22 | 210.50 |
| 2013-02-21 | 209.59 |
| 2013-02-20 | 215.10 |
| 2013-02-19 | 218.77 |
| 2013-02-18 | 226.12 |
| 2013-02-15 | 221.53 |
| 2013-02-14 | 217.85 |
| 2013-02-08 | 212.34 |
| 2013-02-07 | 213.26 |
| 2013-02-06 | 226.12 |
| 2013-02-05 | 221.53 |
| 2013-02-04 | 217.85 |
| 2013-02-01 | 219.69 |
| 2013-01-31 | 230.71 |
| 2013-01-30 | 235.31 |
| 2013-01-29 | 234.39 |
| 2013-01-28 | 218.77 |
| 2013-01-25 | 220.61 |
| 2013-01-24 | 229.80 |
| 2013-01-23 | 224.28 |
| 2013-01-22 | 227.04 |
| 2013-01-21 | 229.80 |
| 2013-01-18 | 220.61 |
| 2013-01-17 | 208.67 |
| 2013-01-16 | 216.93 |
| 2013-01-15 | 216.02 |
| 2013-01-14 | 217.85 |
| 2013-01-11 | 203.16 |
| 2013-01-10 | 215.10 |
| 2013-01-09 | 233.47 |
| 2013-01-08 | 235.31 |
| 2013-01-07 | 238.98 |
| 2013-01-04 | 233.47 |
| 2013-01-03 | 239.90 |
| 2013-01-02 | 215.10 |
| 2012-12-31 | 195.81 |
| 2012-12-28 | 200.40 |
| 2012-12-27 | 168.25 |
| 2012-12-24 | 157.22 |
| 2012-12-21 | 157.22 |
| 2012-12-20 | 162.73 |
| 2012-12-19 | 159.06 |
| 2012-12-18 | 157.22 |
| 2012-12-17 | 159.98 |
| 2012-12-14 | 162.73 |
| 2012-12-13 | 160.90 |
| 2012-12-12 | 165.49 |
| 2012-12-11 | 157.22 |
| 2012-12-10 | 161.82 |
| 2012-12-07 | 166.41 |
| 2012-12-06 | 168.25 |
| 2012-12-05 | 166.41 |
| 2012-12-04 | 159.06 |
| 2012-12-03 | 158.14 |
| 2012-11-30 | 171.00 |
| 2012-11-29 | 169.16 |
| 2012-11-28 | 150.79 |
| 2012-11-27 | 155.39 |
| 2012-11-26 | 152.63 |
| 2012-11-23 | 147.12 |
| 2012-11-22 | 138.85 |
| 2012-11-21 | 126.91 |
| 2012-11-20 | 125.07 |
| 2012-11-19 | 123.23 |
| 2012-11-16 | 125.07 |
| 2012-11-15 | 120.48 |
| 2012-11-14 | 121.40 |
| 2012-11-13 | 116.80 |
| 2012-11-12 | 124.15 |
| 2012-11-09 | 124.15 |
| 2012-11-08 | 125.07 |
| 2012-11-07 | 131.50 |
| 2012-11-06 | 127.83 |
| 2012-11-05 | 125.07 |
| 2012-11-02 | 125.07 |
| 2012-11-01 | 121.40 |
| 2012-10-31 | 113.13 |
| 2012-10-30 | 111.29 |
| 2012-10-29 | 110.37 |
| 2012-10-26 | 110.37 |
| 2012-10-25 | 112.21 |
| 2012-10-24 | 116.80 |
| 2012-10-22 | 110.37 |
| 2012-10-19 | 108.53 |
| 2012-10-18 | 110.37 |
| 2012-10-17 | 110.37 |
| 2012-10-16 | 106.70 |
| 2012-10-15 | 101.18 |
| 2012-10-12 | 102.10 |
| 2012-10-11 | 102.10 |
| 2012-10-10 | 101.18 |
| 2012-10-09 | 100.27 |
| 2012-10-08 | 98.43 |
| 2012-10-05 | 102.10 |
| 2012-10-04 | 103.02 |
| 2012-10-03 | 102.10 |
| 2012-09-28 | 103.94 |
| 2012-09-27 | 102.10 |
| 2012-09-26 | 95.67 |
| 2012-09-25 | 94.75 |
| 2012-09-24 | 93.84 |
| 2012-09-21 | 99.35 |
| 2012-09-20 | 103.02 |
| 2012-09-19 | 106.70 |
| 2012-09-18 | 103.94 |
| 2012-09-17 | 108.53 |
| 2012-09-14 | 110.37 |
| 2012-09-13 | 102.10 |
| 2012-09-12 | 94.75 |
| 2012-09-11 | 91.08 |
| 2012-09-10 | 92.00 |
| 2012-09-07 | 88.32 |
| 2012-09-06 | 79.14 |
| 2012-09-05 | 75.46 |
| 2012-09-04 | 80.06 |
| 2012-09-03 | 88.32 |
| 2012-08-31 | 88.32 |
| 2012-08-30 | 88.32 |
| 2012-08-29 | 92.00 |
| 2012-08-28 | 94.75 |
| 2012-08-27 | 101.18 |
| 2012-08-24 | 111.29 |
| 2012-08-23 | 118.64 |
| 2012-08-22 | 119.56 |
| 2012-08-21 | 121.40 |
| 2012-08-20 | 122.31 |
| 2012-08-17 | 118.64 |
| 2012-08-16 | 123.23 |
| 2012-08-15 | 117.72 |
| 2012-08-14 | 123.23 |
| 2012-08-13 | 125.07 |
| 2012-08-10 | 121.40 |
| 2012-08-09 | 124.15 |
| 2012-08-08 | 117.72 |
| 2012-08-07 | 115.88 |
| 2012-08-06 | 121.40 |
| 2012-08-03 | 117.72 |
| 2012-08-02 | 118.64 |
| 2012-08-01 | 122.31 |
| 2012-07-31 | 118.64 |
| 2012-07-30 | 115.88 |
| 2012-07-27 | 117.72 |
| 2012-07-26 | 111.29 |
| 2012-07-25 | 115.88 |
| 2012-07-24 | 119.56 |
| 2012-07-23 | 124.15 |
| 2012-07-20 | 124.15 |
| 2012-07-19 | 126.91 |
| 2012-07-18 | 125.99 |
| 2012-07-17 | 132.42 |
| 2012-07-16 | 123.23 |
| 2012-07-13 | 117.72 |
| 2012-07-12 | 114.96 |
| 2012-07-11 | 114.96 |
| 2012-07-10 | 117.72 |
| 2012-07-09 | 117.72 |
| 2012-07-06 | 124.15 |
| 2012-07-05 | 112.21 |
| 2012-07-04 | 111.29 |
| 2012-07-03 | 111.29 |
| 2012-06-29 | 110.37 |
| 2012-06-28 | 112.21 |
| 2012-06-27 | 113.13 |
| 2012-06-26 | 110.37 |
| 2012-06-25 | 110.37 |
| 2012-06-22 | 109.45 |
| 2012-06-21 | 103.02 |
| 2012-06-20 | 106.70 |
| 2012-06-19 | 109.45 |
| 2012-06-18 | 112.21 |
| 2012-06-15 | 108.53 |
| 2012-06-14 | 100.27 |
| 2012-06-13 | 104.86 |
| 2012-06-12 | 106.70 |
| 2012-06-11 | 89.24 |
| 2012-06-08 | 75.46 |
| 2012-06-07 | 75.46 |
| 2012-06-06 | 74.54 |
| 2012-06-05 | 74.54 |
| 2012-06-04 | 77.30 |
| 2012-06-01 | 81.89 |
| 2012-05-31 | 82.81 |
| 2012-05-30 | 82.81 |
| 2012-05-29 | 83.73 |
| 2012-05-28 | 75.46 |
| 2012-05-25 | 74.54 |
| 2012-05-24 | 76.38 |
| 2012-05-23 | 68.11 |
| 2012-05-22 | 69.95 |
| 2012-05-21 | 66.28 |
| 2012-05-18 | 59.85 |
| 2012-05-17 | 65.36 |
| 2012-05-16 | 60.76 |
| 2012-05-15 | 69.03 |
| 2012-05-14 | 68.11 |
| 2012-05-11 | 68.11 |
| 2012-05-10 | 72.71 |
| 2012-05-09 | 78.22 |
| 2012-05-08 | 82.81 |
| 2012-05-07 | 81.89 |
| 2012-05-04 | 83.73 |
| 2012-05-03 | 92.92 |
| 2012-05-02 | 95.67 |
| 2012-04-30 | 96.59 |
| 2012-04-27 | 98.05 |
| 2012-04-26 | 98.05 |
| 2012-04-25 | 93.91 |
| 2012-04-24 | 91.42 |
| 2012-04-23 | 88.94 |
| 2012-04-20 | 93.91 |
| 2012-04-19 | 95.57 |
| 2012-04-18 | 94.74 |
| 2012-04-17 | 92.25 |
| 2012-04-16 | 94.74 |
| 2012-04-13 | 101.37 |
| 2012-04-12 | 97.22 |
| 2012-04-11 | 90.59 |
| 2012-04-10 | 93.91 |
| 2012-04-05 | 91.42 |
| 2012-04-03 | 93.91 |
| 2012-04-02 | 79.82 |
| 2012-03-30 | 81.48 |
| 2012-03-29 | 78.99 |
| 2012-03-28 | 81.48 |
| 2012-03-27 | 84.79 |
| 2012-03-26 | 79.82 |
| 2012-03-23 | 72.36 |
| 2012-03-22 | 80.65 |
| 2012-03-21 | 83.96 |
| 2012-03-20 | 88.11 |
| 2012-03-19 | 86.45 |
| 2012-03-16 | 89.76 |
| 2012-03-15 | 92.25 |
| 2012-03-14 | 94.74 |
| 2012-03-13 | 95.57 |
| 2012-03-12 | 90.59 |
| 2012-03-09 | 92.25 |
| 2012-03-08 | 90.59 |
| 2012-03-07 | 86.45 |
| 2012-03-06 | 88.94 |
| 2012-03-05 | 98.88 |
| 2012-03-02 | 101.37 |
| 2012-03-01 | 86.45 |
| 2012-02-29 | 94.74 |
| 2012-02-28 | 93.08 |
| 2012-02-27 | 93.08 |
| 2012-02-24 | 94.74 |
| 2012-02-23 | 89.76 |
| 2012-02-22 | 91.42 |
| 2012-02-21 | 85.62 |
| 2012-02-20 | 88.11 |
| 2012-02-17 | 84.79 |
| 2012-02-16 | 83.14 |
| 2012-02-15 | 78.16 |
| 2012-02-14 | 72.36 |
| 2012-02-13 | 74.02 |
| 2012-02-10 | 65.73 |
| 2012-02-09 | 71.53 |
| 2012-02-08 | 58.28 |
| 2012-02-07 | 42.53 |
| 2012-02-06 | 48.33 |
| 2012-02-03 | 50.82 |
| 2012-02-02 | 50.82 |
| 2012-02-01 | 45.02 |
| 2012-01-31 | 45.02 |
| 2012-01-30 | 40.04 |
| 2012-01-27 | 39.22 |
| 2012-01-26 | 39.22 |
| 2012-01-20 | 31.76 |
| 2012-01-19 | 25.13 |
| 2012-01-18 | 20.99 |
| 2012-01-17 | 24.30 |
| 2012-01-16 | 21.81 |
| 2012-01-13 | 25.13 |
| 2012-01-12 | 22.64 |
| 2012-01-11 | 23.47 |
| 2012-01-10 | 22.64 |
| 2012-01-09 | 20.16 |
| 2012-01-06 | 19.33 |
| 2012-01-05 | 23.47 |
| 2012-01-04 | 25.96 |
| 2012-01-03 | 28.44 |
| 2011-12-30 | 26.79 |
| 2011-12-29 | 27.61 |
| 2011-12-28 | 29.27 |
| 2011-12-23 | 29.27 |
| 2011-12-22 | 25.13 |
| 2011-12-21 | 25.13 |
| 2011-12-20 | 24.30 |
| 2011-12-19 | 29.27 |
| 2011-12-16 | 34.24 |
| 2011-12-15 | 35.07 |
| 2011-12-14 | 35.07 |
| 2011-12-13 | 35.07 |
| 2011-12-12 | 39.22 |
| 2011-12-09 | 41.70 |
| 2011-12-08 | 44.19 |
| 2011-12-07 | 43.36 |
| 2011-12-06 | 45.02 |
| 2011-12-05 | 48.33 |
| 2011-12-02 | 49.16 |
| 2011-12-01 | 49.16 |
| 2011-11-30 | 36.73 |
| 2011-11-29 | 40.04 |
| 2011-11-28 | 39.22 |
| 2011-11-25 | 36.73 |
| 2011-11-24 | 41.70 |
| 2011-11-23 | 40.87 |
| 2011-11-22 | 45.85 |
| 2011-11-21 | 49.16 |
| 2011-11-18 | 50.82 |
| 2011-11-17 | 54.13 |
| 2011-11-16 | 54.96 |
| 2011-11-15 | 56.62 |
| 2011-11-14 | 59.10 |
| 2011-11-11 | 58.28 |
| 2011-11-10 | 59.10 |
| 2011-11-09 | 64.90 |
| 2011-11-08 | 62.42 |
| 2011-11-07 | 65.73 |
| 2011-11-04 | 65.73 |
| 2011-11-03 | 60.76 |
| 2011-11-02 | 61.59 |
| 2011-11-01 | 62.42 |
| 2011-10-31 | 66.56 |
| 2011-10-28 | 64.90 |
| 2011-10-27 | 58.28 |
| 2011-10-26 | 44.19 |
| 2011-10-25 | 40.04 |
| 2011-10-24 | 35.90 |
| 2011-10-21 | 30.10 |
| 2011-10-20 | 28.44 |
| 2011-10-19 | 35.90 |
| 2011-10-18 | 36.73 |
| 2011-10-17 | 42.53 |
| 2011-10-14 | 38.39 |
| 2011-10-13 | 37.56 |
| 2011-10-12 | 27.61 |
| 2011-10-11 | 18.50 |
| 2011-10-10 | 15.18 |
| 2011-10-07 | 15.18 |
| 2011-10-06 | 11.04 |
| 2011-10-04 | 6.90 |
| 2011-10-03 | 7.73 |
| 2011-09-30 | 16.01 |
| 2011-09-28 | 22.64 |
| 2011-09-27 | 22.64 |
| 2011-09-26 | 16.01 |
| 2011-09-23 | 22.64 |
| 2011-09-22 | 27.61 |
| 2011-09-21 | 35.90 |
| 2011-09-20 | 36.73 |
| 2011-09-19 | 40.04 |
| 2011-09-16 | 47.50 |
| 2011-09-15 | 49.99 |
| 2011-09-14 | 54.13 |
| 2011-09-12 | 58.28 |
| 2011-09-09 | 61.59 |
| 2011-09-08 | 62.42 |
| 2011-09-07 | 64.08 |
| 2011-09-06 | 62.42 |
| 2011-09-05 | 64.90 |
| 2011-09-02 | 68.22 |
| 2011-09-01 | 72.36 |
| 2011-08-31 | 76.51 |
| 2011-08-30 | 78.16 |
| 2011-08-29 | 67.39 |
| 2011-08-26 | 68.22 |
| 2011-08-25 | 72.36 |
| 2011-08-24 | 71.53 |
| 2011-08-23 | 72.36 |
| 2011-08-22 | 74.02 |
| 2011-08-19 | 81.48 |
| 2011-08-18 | 90.59 |
| 2011-08-17 | 93.91 |
| 2011-08-16 | 86.45 |
| 2011-08-15 | 82.31 |
| 2011-08-12 | 80.65 |
| 2011-08-11 | 80.65 |
| 2011-08-10 | 80.65 |
| 2011-08-09 | 75.68 |
| 2011-08-08 | 80.65 |
| 2011-08-05 | 89.76 |
| 2011-08-04 | 98.88 |
| 2011-08-03 | 99.71 |
| 2011-08-02 | 101.37 |
| 2011-08-01 | 106.34 |
| 2011-07-29 | 107.17 |
| 2011-07-28 | 106.34 |
| 2011-07-27 | 109.65 |
| 2011-07-26 | 105.51 |
| 2011-07-25 | 100.54 |
| 2011-07-22 | 108.82 |
| 2011-07-21 | 103.02 |
| 2011-07-20 | 105.51 |
| 2011-07-19 | 104.68 |
| 2011-07-18 | 107.17 |
| 2011-07-15 | 109.65 |
| 2011-07-14 | 108.82 |
| 2011-07-13 | 113.80 |
| 2011-07-12 | 111.31 |
| 2011-07-11 | 116.28 |
| 2011-07-08 | 122.08 |
| 2011-07-07 | 120.43 |
| 2011-07-06 | 116.28 |
| 2011-07-05 | 121.25 |
| 2011-07-04 | 119.60 |
| 2011-06-30 | 113.80 |
| 2011-06-29 | 109.65 |
| 2011-06-28 | 104.68 |
| 2011-06-27 | 104.68 |
| 2011-06-24 | 99.71 |
| 2011-06-23 | 92.25 |
| 2011-06-22 | 96.39 |
| 2011-06-21 | 83.96 |
| 2011-06-20 | 79.82 |
| 2011-06-17 | 71.53 |
| 2011-06-16 | 93.91 |
| 2011-06-15 | 101.37 |
| 2011-06-14 | 104.68 |
| 2011-06-13 | 102.19 |
| 2011-06-10 | 103.85 |
| 2011-06-09 | 102.19 |
| 2011-06-08 | 103.85 |
| 2011-06-07 | 105.51 |
| 2011-06-03 | 108.00 |
| 2011-06-02 | 108.82 |
| 2011-06-01 | 109.65 |
| 2011-05-31 | 109.65 |
| 2011-05-30 | 106.34 |
| 2011-05-27 | 112.97 |
| 2011-05-26 | 113.80 |
| 2011-05-25 | 114.62 |
| 2011-05-24 | 113.80 |
| 2011-05-23 | 116.28 |
| 2011-05-20 | 117.94 |
| 2011-05-19 | 117.94 |
| 2011-05-18 | 118.77 |
| 2011-05-17 | 115.45 |
| 2011-05-16 | 116.28 |
| 2011-05-13 | 118.77 |
| 2011-05-12 | 117.11 |
| 2011-05-11 | 124.57 |
| 2011-05-09 | 124.57 |
| 2011-05-06 | 121.25 |
| 2011-05-05 | 119.60 |
| 2011-05-04 | 119.60 |
| 2011-05-03 | 122.91 |
| 2011-04-29 | 120.43 |
| 2011-04-28 | 123.74 |
| 2011-04-27 | 134.92 |
| 2011-04-26 | 138.77 |
| 2011-04-21 | 137.23 |
| 2011-04-20 | 132.61 |
| 2011-04-19 | 130.29 |
| 2011-04-18 | 134.92 |
| 2011-04-15 | 138.77 |
| 2011-04-14 | 137.23 |
| 2011-04-13 | 131.06 |
| 2011-04-12 | 132.61 |
| 2011-04-11 | 134.92 |
| 2011-04-08 | 138.77 |
| 2011-04-07 | 138.00 |
| 2011-04-06 | 137.23 |
| 2011-04-04 | 135.69 |
| 2011-04-01 | 123.36 |
| 2011-03-31 | 121.05 |
| 2011-03-30 | 117.97 |
| 2011-03-29 | 115.66 |
| 2011-03-28 | 92.55 |
| 2011-03-25 | 89.47 |
| 2011-03-24 | 84.85 |
| 2011-03-23 | 86.39 |
| 2011-03-22 | 86.39 |
| 2011-03-21 | 86.39 |
| 2011-03-18 | 84.85 |
| 2011-03-17 | 74.07 |
| 2011-03-16 | 78.69 |
| 2011-03-15 | 77.15 |
| 2011-03-14 | 81.77 |
| 2011-03-11 | 82.54 |
| 2011-03-10 | 85.62 |
| 2011-03-09 | 87.93 |
| 2011-03-08 | 86.39 |
| 2011-03-07 | 87.16 |
| 2011-03-04 | 87.93 |
| 2011-03-03 | 86.39 |
| 2011-03-02 | 83.31 |
| 2011-03-01 | 87.16 |
| 2011-02-28 | 87.93 |
| 2011-02-25 | 81.00 |
| 2011-02-24 | 79.46 |
| 2011-02-23 | 88.70 |
| 2011-02-22 | 91.78 |
| 2011-02-21 | 94.09 |
| 2011-02-18 | 94.86 |
| 2011-02-17 | 95.64 |
| 2011-02-16 | 100.26 |
| 2011-02-15 | 97.18 |
| 2011-02-14 | 99.49 |
| 2011-02-11 | 94.86 |
| 2011-02-10 | 95.64 |
| 2011-02-09 | 100.26 |
| 2011-02-08 | 102.57 |
| 2011-02-07 | 101.03 |
| 2011-02-02 | 105.65 |
| 2011-02-01 | 101.80 |
| 2011-01-31 | 99.49 |
| 2011-01-28 | 104.11 |
| 2011-01-27 | 104.88 |
| 2011-01-26 | 113.35 |
| 2011-01-25 | 110.27 |
| 2011-01-24 | 110.27 |
| 2011-01-21 | 114.89 |
| 2011-01-20 | 108.73 |
| 2011-01-19 | 115.66 |
| 2011-01-18 | 113.35 |
| 2011-01-17 | 112.58 |
| 2011-01-14 | 114.89 |
| 2011-01-13 | 118.74 |
| 2011-01-12 | 119.51 |
| 2011-01-11 | 117.20 |
| 2011-01-10 | 120.28 |
| 2011-01-07 | 118.74 |
| 2011-01-06 | 117.97 |
| 2011-01-05 | 114.12 |
| 2011-01-04 | 111.04 |
| 2011-01-03 | 105.65 |
| 2010-12-31 | 100.26 |
| 2010-12-30 | 99.49 |
| 2010-12-29 | 100.26 |
| 2010-12-28 | 96.41 |
| 2010-12-24 | 97.95 |
| 2010-12-23 | 99.49 |
| 2010-12-22 | 103.34 |
| 2010-12-21 | 107.19 |
| 2010-12-20 | 102.57 |
| 2010-12-17 | 107.19 |
| 2010-12-16 | 107.19 |
| 2010-12-15 | 110.27 |
| 2010-12-14 | 112.58 |
| 2010-12-13 | 111.81 |
| 2010-12-10 | 109.50 |
| 2010-12-09 | 110.27 |
| 2010-12-08 | 111.04 |
| 2010-12-07 | 115.66 |
| 2010-12-06 | 114.12 |
| 2010-12-03 | 111.81 |
| 2010-12-02 | 114.89 |
| 2010-12-01 | 107.96 |
| 2010-11-30 | 116.43 |
| 2010-11-29 | 117.97 |
| 2010-11-26 | 114.12 |
| 2010-11-25 | 123.36 |
| 2010-11-24 | 111.81 |
| 2010-11-23 | 113.35 |
| 2010-11-22 | 117.20 |
| 2010-11-19 | 121.82 |
| 2010-11-18 | 122.59 |
| 2010-11-17 | 119.51 |
| 2010-11-16 | 125.67 |
| 2010-11-15 | 123.36 |
| 2010-11-12 | 127.21 |
| 2010-11-11 | 134.15 |
| 2010-11-10 | 138.00 |
| 2010-11-09 | 141.08 |
| 2010-11-08 | 139.54 |
| 2010-11-05 | 132.61 |
| 2010-11-04 | 138.00 |
| 2010-11-03 | 129.52 |
| 2010-11-02 | 120.28 |
| 2010-11-01 | 121.82 |
| 2010-10-29 | 117.97 |
| 2010-10-28 | 116.43 |
| 2010-10-27 | 111.81 |
| 2010-10-26 | 117.97 |
| 2010-10-25 | 120.28 |
| 2010-10-22 | 121.05 |
| 2010-10-21 | 125.67 |
| 2010-10-20 | 127.21 |
| 2010-10-19 | 144.93 |
| 2010-10-18 | 146.47 |
| 2010-10-15 | 140.31 |
| 2010-10-14 | 142.62 |
| 2010-10-13 | 141.08 |
| 2010-10-12 | 132.61 |
| 2010-10-11 | 126.44 |
| 2010-10-08 | 124.13 |
| 2010-10-07 | 129.52 |
| 2010-10-06 | 130.29 |
| 2010-10-05 | 125.67 |
| 2010-10-04 | 121.05 |
| 2010-09-30 | 114.12 |
| 2010-09-29 | 119.51 |
| 2010-09-28 | 114.89 |
| 2010-09-27 | 122.59 |
| 2010-09-24 | 121.82 |
| 2010-09-22 | 121.82 |
| 2010-09-21 | 116.43 |
| 2010-09-20 | 110.27 |
| 2010-09-17 | 105.65 |
| 2010-09-16 | 97.18 |
| 2010-09-15 | 93.32 |
| 2010-09-14 | 97.95 |
| 2010-09-13 | 98.72 |
| 2010-09-10 | 96.41 |
| 2010-09-09 | 97.18 |
| 2010-09-08 | 97.95 |
| 2010-09-07 | 97.18 |
| 2010-09-06 | 97.95 |
| 2010-09-03 | 93.32 |
| 2010-09-02 | 92.55 |
| 2010-09-01 | 88.70 |
| 2010-08-31 | 81.00 |
| 2010-08-30 | 83.31 |
| 2010-08-27 | 83.31 |
| 2010-08-26 | 87.16 |
| 2010-08-25 | 89.47 |
| 2010-08-24 | 90.24 |
| 2010-08-23 | 91.01 |
| 2010-08-20 | 89.47 |
| 2010-08-19 | 88.70 |
| 2010-08-18 | 86.39 |
| 2010-08-17 | 89.47 |
| 2010-08-16 | 90.24 |
| 2010-08-13 | 84.85 |
| 2010-08-12 | 83.31 |
| 2010-08-11 | 87.93 |
| 2010-08-10 | 91.01 |
| 2010-08-09 | 90.24 |
| 2010-08-06 | 91.01 |
| 2010-08-05 | 94.09 |
| 2010-08-04 | 96.41 |
| 2010-08-03 | 96.41 |
| 2010-08-02 | 99.49 |
| 2010-07-30 | 94.09 |
| 2010-07-29 | 94.09 |
| 2010-07-28 | 94.09 |
| 2010-07-27 | 93.32 |
| 2010-07-26 | 92.55 |
| 2010-07-23 | 94.09 |
| 2010-07-22 | 92.55 |
| 2010-07-21 | 88.70 |
| 2010-07-20 | 86.39 |
| 2010-07-19 | 81.00 |
| 2010-07-16 | 83.31 |
| 2010-07-15 | 82.54 |
| 2010-07-14 | 87.93 |
| 2010-07-13 | 84.08 |
| 2010-07-12 | 87.16 |
| 2010-07-09 | 84.08 |
| 2010-07-08 | 76.38 |
| 2010-07-07 | 70.22 |
| 2010-07-06 | 70.99 |
| 2010-07-05 | 64.06 |
| 2010-07-02 | 67.14 |
| 2010-06-30 | 70.99 |
| 2010-06-29 | 68.68 |
| 2010-06-28 | 75.61 |
| 2010-06-25 | 77.15 |
| 2010-06-24 | 77.92 |
| 2010-06-23 | 81.00 |
| 2010-06-22 | 83.31 |
| 2010-06-21 | 85.62 |
| 2010-06-18 | 76.38 |
| 2010-06-17 | 69.45 |
| 2010-06-15 | 67.91 |
| 2010-06-14 | 69.45 |
| 2010-06-11 | 63.29 |
| 2010-06-10 | 63.29 |
| 2010-06-09 | 67.14 |
| 2010-06-08 | 66.37 |
| 2010-06-07 | 64.06 |
| 2010-06-04 | 67.14 |
| 2010-06-03 | 70.99 |
| 2010-06-02 | 70.99 |
| 2010-06-01 | 73.30 |
| 2010-05-31 | 77.92 |
| 2010-05-28 | 81.77 |
| 2010-05-27 | 81.00 |
| 2010-05-26 | 72.53 |
| 2010-05-25 | 65.60 |
| 2010-05-24 | 71.76 |
| 2010-05-20 | 57.12 |
| 2010-05-19 | 60.21 |
| 2010-05-18 | 64.06 |
| 2010-05-17 | 54.81 |
| 2010-05-14 | 60.98 |
| 2010-05-13 | 65.60 |
| 2010-05-12 | 60.21 |
| 2010-05-11 | 65.60 |
| 2010-05-10 | 66.37 |
| 2010-05-07 | 56.35 |
| 2010-05-06 | 60.21 |
| 2010-05-05 | 62.52 |
| 2010-05-04 | 69.45 |
| 2010-05-03 | 74.07 |
| 2010-04-30 | 83.31 |
| 2010-04-29 | 87.16 |
| 2010-04-28 | 87.16 |
| 2010-04-27 | 84.85 |
| 2010-04-26 | 88.70 |
| 2010-04-23 | 86.39 |
| 2010-04-22 | 91.01 |
| 2010-04-21 | 101.03 |
| 2010-04-20 | 104.88 |
| 2010-04-19 | 106.42 |
| 2010-04-16 | 120.28 |
| 2010-04-15 | 124.13 |
| 2010-04-14 | 126.44 |
| 2010-04-13 | 126.44 |
| 2010-04-12 | 124.13 |
| 2010-04-09 | 134.15 |
| 2010-04-08 | 135.69 |
| 2010-04-07 | 136.46 |
| 2010-04-01 | 138.00 |
| 2010-03-31 | 134.92 |
| 2010-03-30 | 143.39 |
| 2010-03-29 | 148.01 |
| 2010-03-26 | 138.77 |
| 2010-03-25 | 134.15 |
| 2010-03-24 | 131.84 |
| 2010-03-23 | 125.67 |
| 2010-03-22 | 131.06 |
| 2010-03-19 | 134.15 |
| 2010-03-18 | 136.84 |
| 2010-03-17 | 136.10 |
| 2010-03-16 | 132.40 |
| 2010-03-15 | 134.62 |
| 2010-03-12 | 136.10 |
| 2010-03-11 | 141.28 |
| 2010-03-10 | 139.80 |
| 2010-03-09 | 142.02 |
| 2010-03-08 | 127.96 |
| 2010-03-05 | 123.51 |
| 2010-03-04 | 117.59 |
| 2010-03-03 | 122.03 |
| 2010-03-02 | 124.26 |
| 2010-03-01 | 113.89 |
| 2010-02-26 | 104.27 |
| 2010-02-25 | 105.01 |
| 2010-02-24 | 105.01 |
| 2010-02-23 | 107.97 |
| 2010-02-22 | 107.23 |
| 2010-02-19 | 107.97 |
| 2010-02-18 | 110.93 |
| 2010-02-17 | 109.45 |
| 2010-02-12 | 110.19 |
| 2010-02-11 | 113.89 |
| 2010-02-10 | 114.63 |
| 2010-02-09 | 102.79 |
| 2010-02-08 | 100.57 |
| 2010-02-05 | 104.27 |
| 2010-02-04 | 113.89 |
| 2010-02-03 | 123.51 |
| 2010-02-02 | 105.01 |
| 2010-02-01 | 99.09 |
| 2010-01-29 | 99.83 |
| 2010-01-28 | 99.83 |
| 2010-01-27 | 101.31 |
| 2010-01-26 | 107.97 |
| 2010-01-25 | 118.33 |
| 2010-01-22 | 124.26 |
| 2010-01-21 | 132.40 |
| 2010-01-20 | 136.10 |
| 2010-01-19 | 134.62 |
| 2010-01-18 | 138.32 |
| 2010-01-15 | 131.66 |
| 2010-01-14 | 130.18 |
| 2010-01-13 | 129.44 |
| 2010-01-12 | 139.80 |
| 2010-01-11 | 136.84 |
| 2010-01-08 | 139.80 |
| 2010-01-07 | 134.62 |
| 2010-01-06 | 140.54 |
| 2010-01-05 | 142.76 |
| 2010-01-04 | 153.12 |
| 2009-12-31 | 159.04 |
| 2009-12-30 | 152.38 |
| 2009-12-29 | 148.68 |
| 2009-12-28 | 144.24 |
| 2009-12-24 | 139.06 |
| 2009-12-23 | 132.40 |
| 2009-12-22 | 133.88 |
| 2009-12-21 | 130.92 |
| 2009-12-18 | 136.10 |
| 2009-12-17 | 146.46 |
| 2009-12-16 | 156.82 |
| 2009-12-15 | 172.36 |
| 2009-12-14 | 182.72 |
| 2009-12-11 | 180.50 |
| 2009-12-10 | 167.92 |
| 2009-12-09 | 176.06 |
| 2009-12-08 | 187.90 |
| 2009-12-07 | 190.87 |
| 2009-12-04 | 187.16 |
| 2009-12-03 | 196.79 |
| 2009-12-02 | 198.27 |
| 2009-12-01 | 194.57 |
| 2009-11-30 | 203.45 |
| 2009-11-27 | 196.05 |
| 2009-11-26 | 215.29 |
| 2009-11-25 | 190.87 |
| 2009-11-24 | 185.68 |
| 2009-11-23 | 199.01 |
| 2009-11-20 | 202.71 |
| 2009-11-19 | 201.97 |
| 2009-11-18 | 169.40 |
| 2009-11-17 | 167.18 |
| 2009-11-16 | 181.24 |
| 2009-11-13 | 164.96 |
| 2009-11-12 | 142.76 |
| 2009-11-11 | 144.24 |
| 2009-11-10 | 147.20 |
| 2009-11-09 | 149.42 |
| 2009-11-06 | 150.90 |
| 2009-11-05 | 146.46 |
| 2009-11-04 | 144.98 |
| 2009-11-03 | 144.98 |
| 2009-11-02 | 150.90 |
| 2009-10-30 | 144.98 |
| 2009-10-29 | 135.36 |
| 2009-10-28 | 150.16 |
| 2009-10-27 | 155.34 |
| 2009-10-23 | 170.88 |
| 2009-10-22 | 172.36 |
| 2009-10-21 | 179.02 |
| 2009-10-20 | 168.66 |
| 2009-10-19 | 158.30 |
| 2009-10-16 | 144.98 |
| 2009-10-15 | 144.24 |
| 2009-10-14 | 142.76 |
| 2009-10-13 | 137.58 |
| 2009-10-12 | 133.88 |
| 2009-10-09 | 142.02 |
| 2009-10-08 | 139.80 |
| 2009-10-07 | 126.48 |
| 2009-10-06 | 122.03 |
| 2009-10-05 | 109.45 |
| 2009-10-02 | 107.23 |
| 2009-09-30 | 110.19 |
| 2009-09-29 | 106.49 |
| 2009-09-28 | 102.05 |
| 2009-09-25 | 113.15 |
| 2009-09-24 | 110.93 |
| 2009-09-23 | 120.55 |
| 2009-09-22 | 133.14 |
| 2009-09-21 | 138.32 |
| 2009-09-18 | 142.76 |
| 2009-09-17 | 142.02 |
| 2009-09-16 | 135.36 |
| 2009-09-15 | 133.88 |
| 2009-09-14 | 140.54 |
| 2009-09-11 | 146.46 |
| 2009-09-10 | 143.50 |
| 2009-09-09 | 142.76 |
| 2009-09-08 | 149.42 |
| 2009-09-07 | 145.72 |
| 2009-09-04 | 133.14 |
| 2009-09-03 | 123.51 |
| 2009-09-02 | 110.19 |
| 2009-09-01 | 113.15 |
| 2009-08-31 | 100.57 |
| 2009-08-28 | 110.93 |
| 2009-08-27 | 116.11 |
| 2009-08-26 | 125.00 |
| 2009-08-25 | 122.77 |
| 2009-08-24 | 108.71 |
| 2009-08-21 | 99.83 |
| 2009-08-20 | 107.97 |
| 2009-08-19 | 110.93 |
| 2009-08-18 | 118.33 |
| 2009-08-17 | 116.85 |
| 2009-08-14 | 138.32 |
| 2009-08-13 | 144.24 |
| 2009-08-12 | 133.88 |
| 2009-08-11 | 140.54 |
| 2009-08-10 | 139.06 |
| 2009-08-07 | 138.32 |
| 2009-08-06 | 153.86 |
| 2009-08-05 | 156.82 |
| 2009-08-04 | 173.10 |
| 2009-08-03 | 166.44 |
| 2009-07-31 | 162.74 |
| 2009-07-30 | 158.30 |
| 2009-07-29 | 168.66 |
| 2009-07-28 | 179.02 |
| 2009-07-27 | 166.44 |
| 2009-07-24 | 157.56 |
| 2009-07-23 | 161.26 |
| 2009-07-22 | 144.24 |
| 2009-07-21 | 147.94 |
| 2009-07-20 | 144.98 |
| 2009-07-17 | 150.16 |
| 2009-07-16 | 144.24 |
| 2009-07-15 | 153.12 |
| 2009-07-14 | 144.24 |
| 2009-07-13 | 145.72 |
| 2009-07-10 | 161.26 |
| 2009-07-09 | 154.60 |
| 2009-07-08 | 148.68 |
| 2009-07-07 | 160.52 |
| 2009-07-06 | 175.32 |
| 2009-07-03 | 187.90 |
| 2009-07-02 | 161.26 |
| 2009-06-30 | 148.68 |
| 2009-06-29 | 152.38 |
| 2009-06-26 | 139.06 |
| 2009-06-25 | 140.54 |
| 2009-06-24 | 130.92 |
| 2009-06-23 | 116.11 |
| 2009-06-22 | 125.74 |
| 2009-06-19 | 109.45 |
| 2009-06-18 | 116.85 |
| 2009-06-17 | 112.41 |
| 2009-06-16 | 110.93 |
| 2009-06-15 | 128.70 |
| 2009-06-12 | 138.32 |
| 2009-06-11 | 133.14 |
| 2009-06-10 | 120.55 |
| 2009-06-09 | 118.33 |
| 2009-06-08 | 129.44 |
| 2009-06-05 | 132.40 |
| 2009-06-04 | 133.88 |
| 2009-06-03 | 138.32 |
| 2009-06-02 | 125.74 |
| 2009-06-01 | 127.96 |
| 2009-05-29 | 114.63 |
| 2009-05-27 | 112.41 |
| 2009-05-26 | 110.93 |
| 2009-05-25 | 105.75 |
| 2009-05-22 | 92.43 |
| 2009-05-21 | 95.39 |
| 2009-05-20 | 101.31 |
| 2009-05-19 | 105.75 |
| 2009-05-18 | 85.03 |
| 2009-05-15 | 85.03 |
| 2009-05-14 | 74.67 |
| 2009-05-13 | 66.53 |
| 2009-05-12 | 51.72 |
| 2009-05-11 | 41.36 |
| 2009-05-08 | 45.06 |
| 2009-05-07 | 36.92 |
| 2009-05-06 | 42.10 |
| 2009-05-05 | 32.48 |
| 2009-05-04 | 30.26 |
| 2009-04-30 | 16.20 |
| 2009-04-29 | 13.98 |
| 2009-04-28 | 5.10 |
| 2009-04-27 | 11.02 |
| 2009-04-24 | 17.68 |
| 2009-04-23 | 13.24 |
| 2009-04-22 | 8.80 |
| 2009-04-21 | 13.98 |
| 2009-04-20 | 22.12 |
| 2009-04-17 | 23.60 |
| 2009-04-16 | 28.04 |
| 2009-04-15 | 33.22 |
| 2009-04-14 | 28.04 |
| 2009-04-09 | 21.38 |
| 2009-04-08 | 15.46 |
| 2009-04-07 | 21.38 |
| 2009-04-06 | 17.68 |
| 2009-04-03 | 23.60 |
| 2009-04-02 | 16.94 |
| 2009-04-01 | -0.08 |
| 2009-03-31 | -6.01 |
| 2009-03-30 | -3.78 |
| 2009-03-27 | -3.10 |
| 2009-03-26 | -3.79 |
| 2009-03-25 | -5.87 |
| 2009-03-24 | -7.94 |
| 2009-03-23 | -10.02 |
| 2009-03-20 | -17.63 |
| 2009-03-19 | -17.63 |
| 2009-03-18 | -23.17 |
| 2009-03-17 | -30.09 |
| 2009-03-16 | -27.32 |
| 2009-03-13 | -30.09 |
| 2009-03-12 | -33.55 |
| 2009-03-11 | -33.55 |
| 2009-03-10 | -34.94 |
| 2009-03-09 | -37.01 |
| 2009-03-06 | -36.32 |
| 2009-03-05 | -36.32 |
| 2009-03-04 | -35.63 |
| 2009-03-03 | -42.55 |
| 2009-03-02 | -47.40 |
| 2009-02-27 | -44.63 |
| 2009-02-26 | -43.24 |
| 2009-02-25 | -39.78 |
| 2009-02-24 | -40.47 |
| 2009-02-23 | -37.71 |
| 2009-02-20 | -38.40 |
| 2009-02-19 | -36.32 |
| 2009-02-18 | -36.32 |
| 2009-02-17 | -39.09 |
| 2009-02-16 | -31.48 |
| 2009-02-13 | -30.78 |
| 2009-02-12 | -34.25 |
| 2009-02-11 | -32.86 |
| 2009-02-10 | -29.40 |
| 2009-02-09 | -30.09 |
| 2009-02-06 | -30.78 |
| 2009-02-05 | -38.40 |
| 2009-02-04 | -39.09 |
| 2009-02-03 | -43.94 |
| 2009-02-02 | -42.55 |
| 2009-01-30 | -39.09 |
| 2009-01-29 | -42.55 |
| 2009-01-23 | -47.40 |
| 2009-01-22 | -43.24 |
| 2009-01-21 | -42.55 |
| 2009-01-20 | -38.40 |
| 2009-01-19 | -36.32 |
| 2009-01-16 | -34.25 |
| 2009-01-15 | -34.25 |
| 2009-01-14 | -30.09 |
| 2009-01-13 | -28.02 |
| 2009-01-12 | -23.17 |
| 2009-01-09 | -19.71 |
| 2009-01-08 | -19.02 |
| 2009-01-07 | -14.17 |
| 2009-01-06 | -10.71 |
| 2009-01-05 | -10.71 |
| 2009-01-02 | -12.10 |
| 2008-12-31 | -14.17 |
| 2008-12-30 | -13.48 |
| 2008-12-29 | -12.79 |
| 2008-12-24 | -14.86 |
| 2008-12-23 | -16.94 |
| 2008-12-22 | -10.71 |
| 2008-12-19 | -7.25 |
| 2008-12-18 | -10.02 |
| 2008-12-17 | -18.33 |
| 2008-12-16 | -21.79 |
| 2008-12-15 | -28.02 |
| 2008-12-12 | -28.02 |
| 2008-12-11 | -19.71 |
| 2008-12-10 | -20.40 |
| 2008-12-09 | -24.55 |
| 2008-12-08 | -23.86 |
| 2008-12-05 | -26.63 |
| 2008-12-04 | -35.63 |
| 2008-12-03 | -28.71 |
| 2008-12-02 | -37.71 |
| 2008-12-01 | -30.78 |
| 2008-11-28 | -40.47 |
| 2008-11-27 | -44.63 |
| 2008-11-26 | -50.16 |
| 2008-11-25 | -52.93 |
| 2008-11-24 | -53.63 |
| 2008-11-21 | -48.78 |
| 2008-11-20 | -48.78 |
| 2008-11-19 | -48.09 |
| 2008-11-18 | -46.01 |
| 2008-11-17 | -43.24 |
| 2008-11-14 | -40.47 |
| 2008-11-13 | -43.94 |
| 2008-11-12 | -43.24 |
| 2008-11-11 | -43.94 |
| 2008-11-10 | -36.32 |
| 2008-11-07 | -41.86 |
| 2008-11-06 | -44.63 |
| 2008-11-05 | -40.47 |
| 2008-11-04 | -44.63 |
| 2008-11-03 | -45.32 |
| 2008-10-31 | -51.55 |
| 2008-10-30 | -51.55 |
| 2008-10-29 | -57.78 |
| 2008-10-28 | -61.93 |
| 2008-10-27 | -63.32 |
| 2008-10-24 | -50.86 |
| 2008-10-23 | -43.94 |
| 2008-10-22 | -41.86 |
| 2008-10-21 | -38.40 |
| 2008-10-20 | -37.01 |
| 2008-10-17 | -38.40 |
| 2008-10-16 | -37.71 |
| 2008-10-15 | -36.32 |
| 2008-10-14 | -34.94 |
| 2008-10-13 | -35.63 |
| 2008-10-10 | -38.40 |
| 2008-10-09 | -32.17 |
| 2008-10-08 | -32.86 |
| 2008-10-06 | -27.32 |
| 2008-10-03 | -25.25 |
| 2008-10-02 | -20.40 |
| 2008-09-30 | -24.55 |
| 2008-09-29 | -25.94 |
| 2008-09-26 | -23.86 |
| 2008-09-25 | -29.40 |
| 2008-09-24 | -27.32 |
| 2008-09-23 | -24.55 |
| 2008-09-22 | -13.48 |
| 2008-09-19 | -18.33 |
| 2008-09-18 | -32.17 |
| 2008-09-17 | -30.09 |
| 2008-09-16 | -26.63 |
| 2008-09-12 | -28.71 |
| 2008-09-11 | -26.63 |
| 2008-09-10 | -27.32 |
| 2008-09-09 | -21.09 |
| 2008-09-08 | -14.86 |
| 2008-09-05 | -7.94 |
| 2008-09-04 | -0.33 |
| 2008-09-03 | 1.05 |
| 2008-09-02 | 7.28 |
| 2008-09-01 | 5.90 |
| 2008-08-29 | 7.28 |
| 2008-08-28 | 5.90 |
| 2008-08-27 | 10.74 |
| 2008-08-26 | 7.28 |
| 2008-08-25 | 5.90 |
| 2008-08-21 | 9.36 |
| 2008-08-20 | 3.82 |
| 2008-08-19 | -1.02 |
| 2008-08-18 | 3.13 |
| 2008-08-15 | 7.98 |
| 2008-08-14 | 9.36 |
| 2008-08-13 | 11.44 |
| 2008-08-12 | 12.82 |
| 2008-08-11 | 12.82 |
| 2008-08-08 | 12.82 |
| 2008-08-07 | 16.28 |
| 2008-08-05 | 19.05 |
| 2008-08-04 | 26.66 |
| 2008-08-01 | 32.89 |
| 2008-07-31 | 34.97 |
| 2008-07-30 | 37.05 |
| 2008-07-29 | 40.51 |
| 2008-07-28 | 48.81 |
| 2008-07-25 | 47.43 |
| 2008-07-24 | 55.04 |
| 2008-07-23 | 52.27 |
| 2008-07-22 | 47.43 |
| 2008-07-21 | 48.12 |
| 2008-07-18 | 45.35 |
| 2008-07-17 | 47.43 |
| 2008-07-16 | 41.89 |
| 2008-07-15 | 48.81 |
| 2008-07-14 | 60.58 |
| 2008-07-11 | 60.58 |
| 2008-07-10 | 52.27 |
| 2008-07-09 | 45.35 |
| 2008-07-08 | 35.66 |
| 2008-07-07 | 41.20 |
| 2008-07-04 | 36.35 |
| 2008-07-03 | 31.51 |
| 2008-07-02 | 43.28 |
| 2008-06-30 | 47.43 |
| 2008-06-27 | 49.51 |
| 2008-06-26 | 50.20 |
| 2008-06-25 | 52.27 |
| 2008-06-24 | 52.27 |
| 2008-06-23 | 56.43 |
| 2008-06-20 | 60.58 |
| 2008-06-19 | 63.35 |
| 2008-06-18 | 71.65 |
| 2008-06-17 | 74.42 |
| 2008-06-16 | 72.35 |
| 2008-06-13 | 68.89 |
| 2008-06-12 | 70.27 |
| 2008-06-11 | 66.81 |
| 2008-06-10 | 71.65 |
| 2008-06-06 | 82.04 |
| 2008-06-05 | 82.04 |
| 2008-06-04 | 85.50 |
| 2008-06-03 | 85.50 |
| 2008-06-02 | 88.96 |
| 2008-05-30 | 85.50 |
| 2008-05-29 | 79.96 |
| 2008-05-28 | 80.65 |
| 2008-05-27 | 87.57 |
| 2008-05-26 | 82.04 |
| 2008-05-23 | 95.19 |
| 2008-05-22 | 98.65 |
| 2008-05-21 | 99.34 |
| 2008-05-20 | 95.19 |
| 2008-05-19 | 99.34 |
| 2008-05-16 | 100.73 |
| 2008-05-15 | 110.42 |
| 2008-05-14 | 112.49 |
| 2008-05-13 | 112.49 |
| 2008-05-09 | 114.57 |
| 2008-05-08 | 115.95 |
| 2008-05-07 | 116.64 |
| 2008-05-06 | 129.10 |
| 2008-05-05 | 126.34 |
| 2008-05-02 | 126.34 |
| 2008-04-30 | 133.26 |
| 2008-04-29 | 139.49 |
| 2008-04-28 | 140.18 |
| 2008-04-25 | 143.64 |
| 2008-04-24 | 143.64 |
| 2008-04-23 | 149.18 |
| 2008-04-22 | 131.18 |
| 2008-04-21 | 126.34 |
| 2008-04-18 | 126.34 |
| 2008-04-17 | 122.87 |
| 2008-04-16 | 113.18 |
| 2008-04-15 | 106.95 |
| 2008-04-14 | 107.65 |
| 2008-04-11 | 127.03 |
| 2008-04-10 | 128.41 |
| 2008-04-09 | 123.57 |
| 2008-04-08 | 138.79 |
| 2008-04-07 | 125.64 |
| 2008-04-03 | 117.34 |
| 2008-04-02 | 117.34 |
| 2008-04-01 | 101.85 |
| 2008-03-31 | 103.18 |
| 2008-03-28 | 102.52 |
| 2008-03-27 | 92.59 |
| 2008-03-26 | 91.93 |
| 2008-03-25 | 85.97 |
| 2008-03-20 | 70.75 |
| 2008-03-19 | 76.70 |
| 2008-03-18 | 74.06 |
| 2008-03-17 | 89.28 |
| 2008-03-14 | 101.19 |
| 2008-03-13 | 100.53 |
| 2008-03-12 | 116.41 |
| 2008-03-11 | 113.10 |
| 2008-03-10 | 118.40 |
| 2008-03-07 | 127.00 |
| 2008-03-06 | 133.62 |
| 2008-03-05 | 126.34 |
| 2008-03-04 | 134.94 |
| 2008-03-03 | 148.84 |
| 2008-02-29 | 158.11 |
| 2008-02-28 | 157.45 |
| 2008-02-27 | 155.46 |
| 2008-02-26 | 147.52 |
| 2008-02-25 | 146.20 |
| 2008-02-22 | 148.84 |
| 2008-02-21 | 156.12 |
| 2008-02-20 | 154.14 |
| 2008-02-19 | 162.08 |
| 2008-02-18 | 161.42 |
| 2008-02-15 | 164.06 |
| 2008-02-14 | 158.11 |
| 2008-02-13 | 152.15 |
| 2008-02-12 | 144.87 |
| 2008-02-11 | 144.87 |
| 2008-02-06 | 146.86 |
| 2008-02-05 | 161.42 |
| 2008-02-04 | 156.78 |
| 2008-02-01 | 140.24 |
| 2008-01-31 | 121.71 |
| 2008-01-30 | 119.06 |
| 2008-01-29 | 125.68 |
| 2008-01-28 | 119.06 |
| 2008-01-25 | 131.64 |
| 2008-01-24 | 123.69 |
| 2008-01-23 | 136.27 |
| 2008-01-22 | 133.62 |
| 2008-01-21 | 158.11 |
| 2008-01-18 | 174.65 |
| 2008-01-17 | 179.29 |
| 2008-01-16 | 178.62 |
| 2008-01-15 | 190.54 |
| 2008-01-14 | 194.51 |
| 2008-01-11 | 205.10 |
| 2008-01-10 | 217.01 |
| 2008-01-09 | 218.33 |
| 2008-01-08 | 224.29 |
| 2008-01-07 | 227.60 |
| 2008-01-04 | 228.92 |
| 2008-01-03 | 230.91 |
| 2008-01-02 | 227.60 |
| 2007-12-31 | 213.70 |
| 2007-12-28 | 215.02 |
| 2007-12-27 | 207.08 |
| 2007-12-24 | 209.73 |
| 2007-12-21 | 217.67 |
| 2007-12-20 | 224.29 |
| 2007-12-19 | 222.30 |
| 2007-12-18 | 218.99 |
| 2007-12-17 | 222.30 |
| 2007-12-14 | 230.91 |
| 2007-12-13 | 244.14 |
| 2007-12-12 | 261.35 |
| 2007-12-11 | 276.57 |
| 2007-12-10 | 281.21 |
| 2007-12-07 | 285.18 |
| 2007-12-06 | 295.10 |
| 2007-12-05 | 291.79 |
| 2007-12-04 | 283.85 |
| 2007-12-03 | 285.84 |
| 2007-11-30 | 287.16 |
| 2007-11-29 | 279.88 |
| 2007-11-28 | 271.28 |
| 2007-11-27 | 265.32 |
| 2007-11-26 | 279.88 |
| 2007-11-23 | 269.29 |
| 2007-11-22 | 267.31 |
| 2007-11-21 | 276.57 |
| 2007-11-20 | 277.23 |
| 2007-11-19 | 289.15 |
| 2007-11-16 | 297.09 |
| 2007-11-15 | 307.02 |
| 2007-11-14 | 309.66 |
| 2007-11-13 | 301.06 |
| 2007-11-12 | 316.28 |
| 2007-11-09 | 355.33 |
| 2007-11-08 | 363.27 |
| 2007-11-07 | 355.33 |
| 2007-11-06 | 359.30 |
| 2007-11-05 | 342.75 |
| 2007-11-02 | 362.61 |
| 2007-11-01 | 365.26 |
| 2007-10-31 | 348.71 |
| 2007-10-30 | 360.62 |
| 2007-10-29 | 358.64 |
| 2007-10-26 | 354.67 |
| 2007-10-25 | 336.80 |
| 2007-10-24 | 338.78 |
| 2007-10-23 | 316.28 |
| 2007-10-22 | 318.27 |
| 2007-10-18 | 333.49 |
| 2007-10-17 | 338.12 |
| 2007-10-16 | 352.68 |
| 2007-10-15 | 361.28 |
| 2007-10-12 | 365.92 |
| 2007-10-11 | 374.52 |
| 2007-10-10 | 371.87 |
| 2007-10-09 | 376.51 |
| 2007-10-08 | 380.48 |
| 2007-10-05 | 393.71 |
| 2007-10-04 | 371.87 |
| 2007-10-03 | 386.43 |
| 2007-10-02 | 370.55 |
| 2007-09-28 | 361.95 |
| 2007-09-27 | 352.68 |
| 2007-09-25 | 377.83 |
| 2007-09-24 | 386.43 |
| 2007-09-21 | 374.52 |
| 2007-09-20 | 369.23 |
| 2007-09-19 | 369.89 |
| 2007-09-18 | 346.72 |
| 2007-09-17 | 353.34 |
| 2007-09-14 | 350.70 |
| 2007-09-13 | 357.98 |
| 2007-09-12 | 346.72 |
| 2007-09-11 | 351.36 |
| 2007-09-10 | 374.52 |
| 2007-09-07 | 356.65 |
| 2007-09-06 | 303.05 |
| 2007-09-05 | 305.69 |
| 2007-09-04 | 322.24 |
| 2007-09-03 | 314.30 |
| 2007-08-31 | 287.16 |
| 2007-08-30 | 273.26 |
| 2007-08-29 | 270.62 |
| 2007-08-28 | 275.91 |
| 2007-08-27 | 277.23 |
| 2007-08-24 | 253.41 |
| 2007-08-23 | 250.10 |
| 2007-08-22 | 224.29 |
| 2007-08-21 | 211.05 |
| 2007-08-20 | 213.04 |
| 2007-08-17 | 198.48 |
| 2007-08-16 | 211.05 |
| 2007-08-15 | 227.60 |
| 2007-08-14 | 239.51 |
| 2007-08-13 | 250.10 |
| 2007-08-10 | 254.07 |
| 2007-08-09 | 239.51 |
| 2007-08-08 | 220.98 |
| 2007-08-07 | 204.43 |
| 2007-08-06 | 210.39 |
| 2007-08-03 | 224.29 |
| 2007-08-02 | 219.66 |
| 2007-08-01 | 230.91 |
| 2007-07-31 | 239.51 |
| 2007-07-30 | 232.23 |
| 2007-07-27 | 240.83 |
| 2007-07-26 | 261.35 |
| 2007-07-25 | 263.34 |
| 2007-07-24 | 260.03 |
| 2007-07-23 | 263.34 |
| 2007-07-20 | 237.53 |
| 2007-07-19 | 228.92 |
| 2007-07-18 | 220.98 |
| 2007-07-17 | 228.26 |
| 2007-07-16 | 214.36 |
| 2007-07-13 | 228.26 |
| 2007-07-12 | 232.23 |
| 2007-07-11 | 229.58 |
| 2007-07-10 | 232.23 |
| 2007-07-09 | 230.91 |
| 2007-07-06 | 238.85 |
| 2007-07-05 | 254.07 |
| 2007-07-04 | 215.69 |
| 2007-07-03 | 210.39 |
| 2007-06-29 | 197.82 |
| 2007-06-28 | 195.17 |
| 2007-06-27 | 203.11 |
| 2007-06-26 | 205.10 |
| 2007-06-25 | 201.13 |
| 2007-06-22 | 207.08 |
| 2007-06-21 | 208.41 |
| 2007-06-20 | 195.17 |
| 2007-06-18 | 191.86 |
| 2007-06-15 | 195.83 |
| 2007-06-14 | 187.23 |
| 2007-06-13 | 191.86 |
| 2007-06-12 | 198.48 |
| 2007-06-11 | 197.15 |
| 2007-06-08 | 193.85 |
| 2007-06-07 | 183.26 |
| 2007-06-06 | 183.92 |
| 2007-06-05 | 183.92 |
| 2007-06-04 | 208.41 |
| 2007-06-01 | 213.70 |
| 2007-05-31 | 203.11 |
| 2007-05-30 | 189.21 |
| 2007-05-29 | 192.52 |
| 2007-05-28 | 186.57 |
| 2007-05-25 | 168.03 |
| 2007-05-23 | 170.02 |
| 2007-05-22 | 152.81 |
| 2007-05-21 | 154.14 |
| 2007-05-18 | 150.17 |
| 2007-05-17 | 156.12 |
| 2007-05-16 | 154.14 |
| 2007-05-15 | 152.81 |
| 2007-05-14 | 154.14 |
| 2007-05-11 | 142.89 |
| 2007-05-10 | 147.52 |
| 2007-05-09 | 144.87 |
| 2007-05-08 | 146.86 |
| 2007-05-07 | 161.42 |
| 2007-05-04 | 154.80 |
| 2007-05-03 | 152.15 |
| 2007-05-02 | 144.21 |
| 2007-04-30 | 121.71 |
| 2007-04-27 | 129.65 |
| 2007-04-26 | 128.33 |
| 2007-04-25 | 115.09 |
| 2007-04-24 | 117.08 |
| 2007-04-23 | 117.08 |
| 2007-04-20 | 115.09 |
| 2007-04-19 | 115.09 |
| 2007-04-18 | 125.02 |
| 2007-04-17 | 113.10 |
| 2007-04-16 | 116.41 |
| 2007-04-13 | 116.41 |
| 2007-04-12 | 115.09 |
| 2007-04-11 | 125.68 |
| 2007-04-10 | 128.33 |
| 2007-04-04 | 127.60 |
| 2007-04-03 | 113.95 |
| 2007-04-02 | 112.65 |
| 2007-03-30 | 113.95 |
| 2007-03-29 | 119.80 |
| 2007-03-28 | 122.40 |
| 2007-03-27 | 126.30 |
| 2007-03-26 | 128.25 |
| 2007-03-23 | 125.00 |
| 2007-03-22 | 121.10 |
| 2007-03-21 | 119.15 |
| 2007-03-20 | 101.59 |
| 2007-03-19 | 83.38 |
| 2007-03-16 | 87.29 |
| 2007-03-15 | 84.68 |
| 2007-03-14 | 86.64 |
| 2007-03-13 | 88.59 |
| 2007-03-12 | 91.84 |
| 2007-03-09 | 93.14 |
| 2007-03-08 | 91.19 |
| 2007-03-07 | 91.19 |
| 2007-03-06 | 85.99 |
| 2007-03-05 | 70.38 |
| 2007-03-02 | 95.74 |
| 2007-03-01 | 95.09 |
| 2007-02-28 | 100.94 |
| 2007-02-27 | 104.19 |
| 2007-02-26 | 113.95 |
| 2007-02-23 | 112.65 |
| 2007-02-22 | 113.30 |
| 2007-02-21 | 114.60 |
| 2007-02-16 | 114.60 |
| 2007-02-15 | 114.60 |
| 2007-02-14 | 112.65 |
| 2007-02-13 | 111.35 |
| 2007-02-12 | 115.90 |
| 2007-02-09 | 114.60 |
| 2007-02-08 | 120.45 |
| 2007-02-07 | 119.15 |
| 2007-02-06 | 119.15 |
| 2007-02-05 | 115.25 |
| 2007-02-02 | 117.20 |
| 2007-02-01 | 108.75 |
| 2007-01-31 | 113.95 |
| 2007-01-30 | 117.85 |
| 2007-01-29 | 114.60 |
| 2007-01-26 | 123.05 |
| 2007-01-25 | 134.11 |
| 2007-01-24 | 132.81 |
| 2007-01-23 | 138.01 |
| 2007-01-22 | 146.46 |
| 2007-01-19 | 141.91 |
| 2007-01-18 | 138.01 |
| 2007-01-17 | 141.26 |
| 2007-01-16 | 157.52 |
| 2007-01-15 | 149.06 |
| 2007-01-12 | 134.76 |
| 2007-01-11 | 128.25 |
| 2007-01-10 | 139.96 |
| 2007-01-09 | 147.76 |
| 2007-01-08 | 153.62 |
| 2007-01-05 | 173.78 |
| 2007-01-04 | 165.32 |
| 2007-01-03 | 183.53 |
| 2007-01-02 | 161.42 |
| 2006-12-29 | 158.82 |
| 2006-12-28 | 147.11 |
| 2006-12-27 | 154.92 |
| 2006-12-22 | 149.71 |
| 2006-12-21 | 156.22 |
| 2006-12-20 | 152.97 |
| 2006-12-19 | 151.02 |
| 2006-12-18 | 159.47 |
| 2006-12-15 | 159.47 |
| 2006-12-14 | 161.42 |
| 2006-12-13 | 149.06 |
| 2006-12-12 | 150.37 |
| 2006-12-11 | 139.31 |
| 2006-12-08 | 128.25 |
| 2006-12-07 | 134.11 |
| 2006-12-06 | 134.11 |
| 2006-12-05 | 137.36 |
| 2006-12-04 | 135.41 |
| 2006-12-01 | 134.76 |
| 2006-11-30 | 134.76 |
| 2006-11-29 | 121.75 |
| 2006-11-28 | 119.15 |
| 2006-11-27 | 126.30 |
| 2006-11-24 | 132.81 |
| 2006-11-23 | 141.91 |
| 2006-11-22 | 137.36 |
| 2006-11-21 | 137.36 |
| 2006-11-20 | 137.36 |
| 2006-11-17 | 147.11 |
| 2006-11-16 | 127.60 |
| 2006-11-15 | 135.41 |
| 2006-11-14 | 125.00 |
| 2006-11-13 | 110.70 |
| 2006-11-10 | 111.35 |
| 2006-11-09 | 114.60 |
| 2006-11-08 | 102.89 |
| 2006-11-07 | 113.95 |
| 2006-11-06 | 112.00 |
| 2006-11-03 | 121.10 |
| 2006-11-02 | 126.95 |
| 2006-11-01 | 132.81 |
| 2006-10-31 | 118.50 |
| 2006-10-27 | 106.80 |
| 2006-10-26 | 110.05 |
| 2006-10-25 | 110.05 |
| 2006-10-24 | 107.45 |
| 2006-10-23 | 112.65 |
| 2006-10-20 | 110.05 |
| 2006-10-19 | 100.29 |
| 2006-10-18 | 90.54 |
| 2006-10-17 | 87.29 |
| 2006-10-16 | 87.94 |
| 2006-10-13 | 89.24 |
| 2006-10-12 | 91.84 |
| 2006-10-11 | 89.24 |
| 2006-10-10 | 88.59 |
| 2006-10-09 | 85.99 |
| 2006-10-06 | 89.24 |
| 2006-10-05 | 88.59 |
| 2006-10-04 | 95.09 |
| 2006-10-03 | 97.04 |
| 2006-09-29 | 96.39 |
| 2006-09-28 | 94.44 |
| 2006-09-27 | 92.49 |
| 2006-09-26 | 80.78 |
| 2006-09-25 | 88.59 |
| 2006-09-22 | 92.49 |
| 2006-09-21 | 90.54 |
| 2006-09-20 | 94.44 |
| 2006-09-19 | 99.64 |
| 2006-09-18 | 107.45 |
| 2006-09-15 | 95.09 |
| 2006-09-14 | 97.69 |
| 2006-09-13 | 89.24 |
| 2006-09-12 | 92.49 |
| 2006-09-11 | 98.34 |
| 2006-09-08 | 100.94 |
| 2006-09-07 | 85.99 |
| 2006-09-06 | 78.18 |
| 2006-09-05 | 76.88 |
| 2006-09-04 | 78.18 |
| 2006-09-01 | 74.93 |
| 2006-08-31 | 75.58 |
| 2006-08-30 | 87.29 |
| 2006-08-29 | 79.48 |
| 2006-08-28 | 47.94 |
| 2006-08-25 | 47.94 |
| 2006-08-24 | 47.94 |
| 2006-08-23 | 47.94 |
| 2006-08-22 | 47.94 |
| 2006-08-21 | 47.94 |
| 2006-08-18 | 47.94 |
| 2006-08-17 | 47.94 |
| 2006-08-16 | 47.94 |
| 2006-08-15 | 47.94 |
| 2006-08-14 | 47.94 |
| 2006-08-11 | 47.94 |
| 2006-08-10 | 47.94 |
| 2006-08-09 | 47.94 |
| 2006-08-08 | 47.94 |
| 2006-08-07 | 47.94 |
| 2006-08-04 | 47.94 |
| 2006-08-03 | 47.94 |
| 2006-08-02 | 47.94 |
| 2006-08-01 | 47.94 |
| 2006-07-31 | 47.94 |
| 2006-07-28 | 47.94 |
| 2006-07-27 | 47.94 |
| 2006-07-26 | 47.94 |
| 2006-07-25 | 47.94 |
| 2006-07-24 | 47.94 |
| 2006-07-21 | 47.94 |
| 2006-07-20 | 47.94 |
| 2006-07-19 | 47.94 |
| 2006-07-18 | 47.94 |
| 2006-07-17 | 47.94 |
| 2006-07-14 | 47.94 |
| 2006-07-13 | 47.94 |
| 2006-07-12 | 47.94 |
| 2006-07-11 | 47.94 |
| 2006-07-10 | 47.94 |
| 2006-07-07 | 47.94 |
| 2006-07-06 | 47.94 |
| 2006-07-05 | 47.94 |
| 2006-07-04 | 47.94 |
| 2006-07-03 | 47.94 |
| 2006-06-30 | 47.94 |
| 2006-06-29 | 47.94 |
| 2006-06-28 | 47.94 |
| 2006-06-27 | 47.94 |
| 2006-06-26 | 47.94 |
| 2006-06-23 | 47.94 |
| 2006-06-22 | 47.94 |
| 2006-06-21 | 47.94 |
| 2006-06-20 | 47.94 |
| 2006-06-19 | 47.94 |
| 2006-06-16 | 54.45 |
| 2006-06-15 | 34.94 |
| 2006-06-14 | 36.56 |
| 2006-06-13 | 31.69 |
| 2006-06-12 | 44.69 |
| 2006-06-09 | 47.94 |
| 2006-06-08 | 43.07 |
| 2006-06-07 | 52.82 |
| 2006-06-06 | 60.95 |
| 2006-06-05 | 60.95 |
| 2006-06-02 | 54.45 |
| 2006-06-01 | 60.95 |
| 2006-05-30 | 65.83 |
| 2006-05-29 | 52.82 |
| 2006-05-26 | 64.20 |
| 2006-05-25 | 65.83 |
| 2006-05-24 | 67.45 |
| 2006-05-23 | 69.08 |
| 2006-05-22 | 64.20 |
| 2006-05-19 | 69.08 |
| 2006-05-18 | 75.58 |
| 2006-05-17 | 85.34 |
| 2006-05-16 | 78.83 |
| 2006-05-15 | 83.71 |
| 2006-05-12 | 90.21 |
| 2006-05-11 | 93.46 |
| 2006-05-10 | 106.57 |
| 2006-05-09 | 116.18 |
| 2006-05-08 | 122.59 |
| 2006-05-04 | 124.19 |
| 2006-05-03 | 106.57 |
| 2006-05-02 | 95.36 |
| 2006-04-28 | 93.76 |
| 2006-04-27 | 106.57 |
| 2006-04-26 | 88.96 |
| 2006-04-25 | 87.36 |
| 2006-04-24 | 100.17 |
| 2006-04-21 | 116.18 |
| 2006-04-20 | 137.00 |
| 2006-04-19 | 127.39 |
| 2006-04-18 | 122.59 |
| 2006-04-13 | 132.20 |
| 2006-04-12 | 120.99 |
| 2006-04-11 | 137.00 |
| 2006-04-10 | 135.40 |
| 2006-04-07 | 137.00 |
| 2006-04-06 | 159.42 |
| 2006-04-04 | 159.42 |
| 2006-04-03 | 167.43 |
| 2006-03-31 | 145.01 |
| 2006-03-30 | 130.59 |
| 2006-03-29 | 106.57 |
| 2006-03-28 | 103.37 |
| 2006-03-27 | 106.57 |
| 2006-03-24 | 101.77 |
| 2006-03-23 | 104.97 |
| 2006-03-22 | 103.37 |
| 2006-03-21 | 122.59 |
| 2006-03-20 | 116.18 |
| 2006-03-17 | 109.78 |
| 2006-03-16 | 112.98 |
| 2006-03-15 | 114.58 |
| 2006-03-14 | 104.97 |
| 2006-03-13 | 108.18 |
| 2006-03-10 | 108.18 |
| 2006-03-09 | 104.97 |
| 2006-03-08 | 101.77 |
| 2006-03-07 | 119.38 |
| 2006-03-06 | 125.79 |
| 2006-03-03 | 128.99 |
| 2006-03-02 | 119.38 |
| 2006-03-01 | 108.18 |
| 2006-02-28 | 106.57 |
| 2006-02-27 | 111.38 |
| 2006-02-24 | 104.97 |
| 2006-02-23 | 103.37 |
| 2006-02-22 | 111.38 |
| 2006-02-21 | 112.98 |
| 2006-02-20 | 116.18 |
| 2006-02-17 | 114.58 |
| 2006-02-16 | 100.17 |
| 2006-02-15 | 100.17 |
| 2006-02-14 | 92.16 |
| 2006-02-13 | 92.16 |
| 2006-02-10 | 96.97 |
| 2006-02-09 | 103.37 |
| 2006-02-08 | 111.38 |
| 2006-02-07 | 117.78 |
| 2006-02-06 | 114.58 |
| 2006-02-03 | 112.98 |
| 2006-02-02 | 120.99 |
| 2006-02-01 | 114.58 |
| 2006-01-27 | 106.57 |
| 2006-01-26 | 106.57 |
| 2006-01-25 | 101.77 |
| 2006-01-24 | 98.57 |
| 2006-01-23 | 90.56 |
| 2006-01-20 | 98.57 |
| 2006-01-19 | 98.57 |
| 2006-01-18 | 95.36 |
| 2006-01-17 | 96.97 |
| 2006-01-16 | 98.57 |
| 2006-01-13 | 77.75 |
| 2006-01-12 | 69.74 |
| 2006-01-11 | 64.94 |
| 2006-01-10 | 64.94 |
| 2006-01-09 | 69.74 |
| 2006-01-06 | 69.74 |
| 2006-01-05 | 63.34 |
| 2006-01-04 | 48.93 |
| 2006-01-03 | 44.12 |
| 2005-12-30 | 45.72 |
| 2005-12-29 | 44.12 |
| 2005-12-28 | 45.72 |
| 2005-12-23 | 45.72 |
| 2005-12-22 | 45.72 |
| 2005-12-21 | 39.32 |
| 2005-12-20 | 40.92 |
| 2005-12-19 | 44.12 |
| 2005-12-16 | 44.12 |
| 2005-12-15 | 39.32 |
| 2005-12-14 | 45.72 |
| 2005-12-13 | 48.93 |
| 2005-12-12 | 47.32 |
| 2005-12-09 | 47.32 |
| 2005-12-08 | 45.72 |
| 2005-12-07 | 47.32 |
| 2005-12-06 | 42.52 |
| 2005-12-05 | 47.32 |
| 2005-12-02 | 44.12 |
| 2005-12-01 | 42.52 |
| 2005-11-30 | 44.12 |
| 2005-11-29 | 42.52 |
| 2005-11-28 | 37.72 |
| 2005-11-25 | 37.72 |
| 2005-11-24 | 32.91 |
| 2005-11-23 | 31.31 |
| 2005-11-22 | 34.51 |
| 2005-11-21 | 32.91 |
| 2005-11-18 | 34.51 |
| 2005-11-17 | 34.51 |
| 2005-11-16 | 31.31 |
| 2005-11-15 | 37.72 |
| 2005-11-14 | 31.31 |
| 2005-11-11 | 29.71 |
| 2005-11-10 | 26.83 |
| 2005-11-09 | 26.19 |
| 2005-11-08 | 24.91 |
| 2005-11-07 | 31.31 |
| 2005-11-04 | 32.91 |
| 2005-11-03 | 23.62 |
| 2005-11-02 | 21.70 |
| 2005-11-01 | 19.78 |
| 2005-10-31 | 18.50 |
| 2005-10-28 | 13.38 |
| 2005-10-27 | 15.30 |
| 2005-10-26 | 17.22 |
| 2005-10-25 | 17.86 |
| 2005-10-24 | 17.22 |
| 2005-10-21 | 14.02 |
| 2005-10-20 | 14.66 |
| 2005-10-19 | 15.94 |
| 2005-10-18 | 22.34 |
| 2005-10-17 | 25.55 |
| 2005-10-14 | 29.71 |
| 2005-10-13 | 28.11 |
| 2005-10-12 | 29.71 |
| 2005-10-10 | 36.11 |
| 2005-10-07 | 32.91 |
| 2005-10-06 | 32.91 |
| 2005-10-05 | 44.12 |
| 2005-10-04 | 47.32 |
| 2005-10-03 | 44.12 |
| 2005-09-30 | 42.52 |
| 2005-09-29 | 32.91 |
| 2005-09-28 | 26.19 |
| 2005-09-27 | 21.06 |
| 2005-09-26 | 21.70 |
| 2005-09-23 | 21.70 |
| 2005-09-22 | 21.70 |
| 2005-09-21 | 24.91 |
| 2005-09-20 | 28.11 |
| 2005-09-16 | 28.11 |
| 2005-09-15 | 26.19 |
| 2005-09-14 | 26.19 |
| 2005-09-13 | 27.47 |
| 2005-09-12 | 28.11 |
| 2005-09-09 | 28.11 |
| 2005-09-08 | 28.11 |
| 2005-09-07 | 28.11 |
| 2005-09-06 | 27.47 |
| 2005-09-05 | 29.71 |
| 2005-09-02 | 29.71 |
| 2005-09-01 | 32.91 |
| 2005-08-31 | 26.83 |
| 2005-08-30 | 24.26 |
| 2005-08-29 | 23.62 |
| 2005-08-26 | 22.98 |
| 2005-08-25 | 32.91 |
| 2005-08-24 | 32.91 |
| 2005-08-23 | 34.51 |
| 2005-08-22 | 34.51 |
| 2005-08-19 | 32.91 |
| 2005-08-18 | 32.91 |
| 2005-08-17 | 32.91 |
| 2005-08-16 | 34.51 |
| 2005-08-15 | 37.72 |
| 2005-08-12 | 37.72 |
| 2005-08-11 | 39.32 |
| 2005-08-10 | 39.32 |
| 2005-08-09 | 31.31 |
| 2005-08-08 | 24.26 |
| 2005-08-05 | 27.47 |
| 2005-08-04 | 29.71 |
| 2005-08-03 | 32.91 |
| 2005-08-02 | 34.51 |
| 2005-08-01 | 29.71 |
| 2005-07-29 | 32.91 |
| 2005-07-28 | 29.71 |
| 2005-07-27 | 28.11 |
| 2005-07-26 | 31.31 |
| 2005-07-25 | 31.31 |
| 2005-07-22 | 24.91 |
| 2005-07-21 | 21.70 |
| 2005-07-20 | 19.78 |
| 2005-07-19 | 14.66 |
| 2005-07-18 | 12.73 |
| 2005-07-15 | 15.94 |
| 2005-07-14 | 9.53 |
| 2005-07-13 | 5.05 |
| 2005-07-12 | 4.41 |
| 2005-07-11 | 4.41 |
| 2005-07-08 | 3.13 |
| 2005-07-07 | 5.05 |
| 2005-07-06 | 5.69 |
| 2005-07-05 | 4.41 |
| 2005-07-04 | 5.05 |
| 2005-06-30 | 5.05 |
| 2005-06-29 | 5.05 |
| 2005-06-28 | 15.30 |
| 2005-06-27 | 15.94 |
| 2005-06-24 | 15.30 |
| 2005-06-23 | 14.66 |
| 2005-06-22 | 15.30 |
| 2005-06-21 | 12.09 |
| 2005-06-20 | 15.30 |
| 2005-06-17 | 15.30 |
| 2005-06-16 | 13.38 |
| 2005-06-15 | 14.02 |
| 2005-06-14 | 14.66 |
| 2005-06-13 | 17.22 |
| 2005-06-10 | 18.50 |
| 2005-06-09 | 18.50 |
| 2005-06-08 | 23.62 |
| 2005-06-07 | 15.30 |
| 2005-06-06 | 15.30 |
| 2005-06-03 | 14.66 |
| 2005-06-02 | 13.38 |
| 2005-06-01 | 14.66 |
| 2005-05-31 | 14.66 |
| 2005-05-30 | 14.02 |
| 2005-05-27 | 15.30 |
| 2005-05-26 | 13.38 |
| 2005-05-25 | 14.02 |
| 2005-05-24 | 15.30 |
| 2005-05-23 | 14.66 |
| 2005-05-20 | 19.14 |
| 2005-05-19 | 15.94 |
| 2005-05-18 | 13.38 |
| 2005-05-17 | 12.73 |
| 2005-05-13 | 17.86 |
| 2005-05-12 | 20.42 |
| 2005-05-11 | 27.47 |
| 2005-05-10 | 29.71 |
| 2005-05-09 | 29.71 |
| 2005-05-06 | 29.71 |
| 2005-05-05 | 26.83 |
| 2005-05-04 | 23.62 |
| 2005-05-03 | 21.06 |
| 2005-04-29 | 25.55 |
| 2005-04-28 | 18.50 |
| 2005-04-27 | 29.71 |
| 2005-04-26 | 32.91 |
| 2005-04-25 | 28.69 |
| 2005-04-22 | 30.24 |
| 2005-04-21 | 27.14 |
| 2005-04-20 | 30.24 |
| 2005-04-19 | 30.24 |
| 2005-04-18 | 25.59 |
| 2005-04-15 | 28.69 |
| 2005-04-14 | 33.34 |
| 2005-04-13 | 31.79 |
| 2005-04-12 | 36.44 |
| 2005-04-11 | 34.89 |
| 2005-04-08 | 39.54 |
| 2005-04-07 | 39.54 |
| 2005-04-06 | 45.75 |
| 2005-04-04 | 33.34 |
| 2005-04-01 | 25.59 |
| 2005-03-31 | 23.42 |
| 2005-03-30 | 25.59 |
| 2005-03-29 | 24.04 |
| 2005-03-24 | 22.18 |
| 2005-03-23 | 22.80 |
| 2005-03-22 | 27.14 |
| 2005-03-21 | 34.89 |
| 2005-03-18 | 34.89 |
| 2005-03-17 | 36.44 |
| 2005-03-16 | 42.65 |
| 2005-03-15 | 45.75 |
| 2005-03-14 | 47.30 |
| 2005-03-11 | 48.85 |
| 2005-03-10 | 47.30 |
| 2005-03-09 | 50.40 |
| 2005-03-08 | 53.50 |
| 2005-03-07 | 48.85 |
| 2005-03-04 | 55.05 |
| 2005-03-03 | 58.15 |
| 2005-03-02 | 45.75 |
| 2005-03-01 | 53.50 |
| 2005-02-28 | 51.95 |
| 2005-02-25 | 62.80 |
| 2005-02-24 | 64.35 |
| 2005-02-23 | 59.70 |
| 2005-02-22 | 62.80 |
| 2005-02-21 | 58.15 |
| 2005-02-18 | 48.85 |
| 2005-02-17 | 48.85 |
| 2005-02-16 | 51.95 |
| 2005-02-15 | 47.30 |
| 2005-02-14 | 42.65 |
| 2005-02-08 | 41.09 |
| 2005-02-07 | 42.65 |
| 2005-02-04 | 45.75 |
| 2005-02-03 | 45.75 |
| 2005-02-02 | 48.85 |
| 2005-02-01 | 48.85 |
| 2005-01-31 | 53.50 |
| 2005-01-28 | 56.60 |
| 2005-01-27 | 47.30 |
| 2005-01-26 | 51.95 |
| 2005-01-25 | 42.65 |
| 2005-01-24 | 39.54 |
| 2005-01-21 | 37.99 |
| 2005-01-20 | 39.54 |
| 2005-01-19 | 37.99 |
| 2005-01-18 | 36.44 |
| 2005-01-17 | 31.79 |
| 2005-01-14 | 28.69 |
| 2005-01-13 | 33.34 |
| 2005-01-12 | 36.44 |
| 2005-01-11 | 33.34 |
| 2005-01-10 | 30.24 |
| 2005-01-07 | 37.99 |
| 2005-01-06 | 34.89 |
| 2005-01-05 | 31.79 |
| 2005-01-04 | 42.65 |
| 2005-01-03 | 41.09 |
| 2004-12-31 | 41.09 |
| 2004-12-30 | 42.65 |
| 2004-12-29 | 41.09 |
| 2004-12-28 | 39.54 |
| 2004-12-24 | 44.20 |
| 2004-12-23 | 44.20 |
| 2004-12-22 | 37.99 |
| 2004-12-21 | 34.89 |
| 2004-12-20 | 33.34 |
| 2004-12-17 | 31.79 |
| 2004-12-16 | 24.04 |
| 2004-12-15 | 25.59 |
| 2004-12-14 | 27.14 |
| 2004-12-13 | 23.42 |
| 2004-12-10 | 18.46 |
| 2004-12-09 | 19.70 |
| 2004-12-08 | 23.42 |
| 2004-12-07 | 28.69 |
| 2004-12-06 | 25.59 |
| 2004-12-03 | 31.79 |
| 2004-12-02 | 33.34 |
| 2004-12-01 | 28.69 |
| 2004-11-30 | 34.89 |
| 2004-11-29 | 34.89 |
| 2004-11-26 | 34.89 |
| 2004-11-25 | 33.34 |
| 2004-11-24 | 31.79 |
| 2004-11-23 | 31.79 |
| 2004-11-22 | 19.70 |
| 2004-11-19 | 19.08 |
| 2004-11-18 | 18.46 |
| 2004-11-17 | 19.08 |
| 2004-11-16 | 17.84 |
| 2004-11-15 | 19.08 |
| 2004-11-12 | 14.74 |
| 2004-11-11 | 12.88 |
| 2004-11-10 | 12.88 |
| 2004-11-09 | 13.50 |
| 2004-11-08 | 12.26 |
| 2004-11-05 | 9.77 |
| 2004-11-04 | 9.15 |
| 2004-11-03 | 9.15 |
| 2004-11-02 | 9.15 |
| 2004-11-01 | 9.77 |
| 2004-10-29 | 12.88 |
| 2004-10-28 | 25.59 |
| 2004-10-27 | 20.94 |
| 2004-10-26 | 20.32 |
| 2004-10-25 | 20.32 |
| 2004-10-21 | 22.18 |
| 2004-10-20 | 25.59 |
| 2004-10-19 | 25.59 |
| 2004-10-18 | 19.70 |
| 2004-10-15 | 19.70 |
| 2004-10-14 | 19.08 |
| 2004-10-13 | 20.32 |
| 2004-10-12 | 22.18 |
| 2004-10-11 | 24.04 |
| 2004-10-08 | 23.42 |
| 2004-10-07 | 24.04 |
| 2004-10-06 | 24.04 |
| 2004-10-05 | 27.14 |
| 2004-10-04 | 24.04 |
| 2004-09-30 | 22.80 |
| 2004-09-28 | 20.94 |
| 2004-09-27 | 20.32 |
| 2004-09-24 | 22.80 |
| 2004-09-23 | 24.04 |
| 2004-09-22 | 28.69 |
| 2004-09-21 | 36.44 |
| 2004-09-20 | 30.24 |
| 2004-09-17 | 30.24 |
| 2004-09-16 | 25.59 |
| 2004-09-15 | 20.94 |
| 2004-09-14 | 21.56 |
| 2004-09-13 | 16.60 |
| 2004-09-10 | 14.74 |
| 2004-09-09 | 13.50 |
| 2004-09-08 | 15.98 |
| 2004-09-07 | 14.12 |
| 2004-09-06 | 15.36 |
| 2004-09-03 | 12.88 |
| 2004-09-02 | 12.26 |
| 2004-09-01 | 11.02 |
| 2004-08-31 | 8.53 |
| 2004-08-30 | 11.02 |
| 2004-08-27 | 12.26 |
| 2004-08-26 | 10.40 |
| 2004-08-25 | 4.81 |
| 2004-08-24 | 4.19 |
| 2004-08-23 | 1.09 |
| 2004-08-20 | 0.47 |
| 2004-08-19 | -0.77 |
| 2004-08-18 | -1.39 |
| 2004-08-17 | -0.77 |
| 2004-08-16 | 2.95 |
| 2004-08-13 | 6.05 |
| 2004-08-12 | 4.81 |
| 2004-08-11 | 2.95 |
| 2004-08-10 | 5.43 |
| 2004-08-09 | 5.43 |
| 2004-08-06 | 5.43 |
| 2004-08-05 | 12.88 |
| 2004-08-04 | 11.02 |
| 2004-08-03 | 11.02 |
| 2004-08-02 | 14.12 |
| 2004-07-30 | 14.74 |
| 2004-07-29 | 14.74 |
| 2004-07-28 | 14.74 |
| 2004-07-27 | 14.74 |
| 2004-07-26 | 19.70 |
| 2004-07-23 | 15.36 |
| 2004-07-22 | 11.02 |
| 2004-07-21 | 8.53 |
| 2004-07-20 | 9.15 |
| 2004-07-19 | 6.67 |
| 2004-07-16 | 3.57 |
| 2004-07-15 | 2.95 |
| 2004-07-14 | 2.33 |
| 2004-07-13 | 4.19 |
| 2004-07-12 | 9.15 |
| 2004-07-09 | 7.29 |
| 2004-07-08 | 10.40 |
| 2004-07-07 | 12.26 |
| 2004-07-06 | 11.64 |
| 2004-07-05 | 8.53 |
| 2004-07-02 | 12.88 |
| 2004-06-30 | 12.88 |
| 2004-06-29 | 11.02 |
| 2004-06-28 | -0.77 |
| 2004-06-25 | -2.01 |
| 2004-06-24 | 1.09 |
| 2004-06-23 | -4.49 |
| 2004-06-21 | -10.07 |
| 2004-06-18 | -10.69 |
| 2004-06-17 | -5.11 |
| 2004-06-16 | -2.63 |
| 2004-06-15 | -2.63 |
| 2004-06-14 | -1.39 |
| 2004-06-11 | 3.57 |
| 2004-06-10 | 5.43 |
| 2004-06-09 | 6.67 |
| 2004-06-08 | 7.29 |
| 2004-06-07 | 9.77 |
| 2004-06-04 | 6.05 |
| 2004-06-03 | 9.15 |
| 2004-06-02 | 10.40 |
| 2004-06-01 | 14.74 |
| 2004-05-31 | 14.74 |
| 2004-05-28 | 20.94 |
| 2004-05-27 | 19.70 |
| 2004-05-25 | 16.60 |
| 2004-05-24 | 19.08 |
| 2004-05-21 | 19.08 |
| 2004-05-20 | 12.26 |
| 2004-05-19 | 12.88 |
| 2004-05-18 | 12.26 |
| 2004-05-17 | 9.77 |
| 2004-05-14 | 21.56 |
| 2004-05-13 | 21.56 |
| 2004-05-12 | 17.84 |
| 2004-05-11 | 28.69 |
| 2004-05-10 | 28.69 |
| 2004-05-07 | 31.79 |
| 2004-05-06 | 24.04 |
| 2004-05-05 | 19.08 |
| 2004-05-04 | 17.84 |
| 2004-05-03 | 9.15 |
| 2004-04-30 | 14.74 |
| 2004-04-29 | 19.70 |
| 2004-04-28 | 30.24 |
| 2004-04-27 | 31.79 |
| 2004-04-26 | 30.24 |
| 2004-04-23 | 33.34 |
| 2004-04-22 | 25.59 |
| 2004-04-21 | 27.14 |
| 2004-04-20 | 25.59 |
| 2004-04-19 | 30.24 |
| 2004-04-16 | 44.20 |
| 2004-04-15 | 47.30 |
| 2004-04-14 | 58.15 |
| 2004-04-13 | 62.80 |
| 2004-04-08 | 72.10 |
| 2004-04-07 | 70.73 |
| 2004-04-06 | 70.73 |
| 2004-04-02 | 75.30 |
| 2004-04-01 | 63.11 |
| 2004-03-31 | 63.11 |
| 2004-03-30 | 63.11 |
| 2004-03-29 | 58.54 |
| 2004-03-26 | 58.54 |
| 2004-03-25 | 64.63 |
| 2004-03-24 | 70.73 |
| 2004-03-23 | 63.11 |
| 2004-03-22 | 58.54 |
| 2004-03-19 | 60.06 |
| 2004-03-18 | 52.44 |
| 2004-03-17 | 49.39 |
| 2004-03-16 | 50.91 |
| 2004-03-15 | 50.91 |
| 2004-03-12 | 49.39 |
| 2004-03-11 | 47.87 |
| 2004-03-10 | 50.91 |
| 2004-03-09 | 52.44 |
| 2004-03-08 | 53.96 |
| 2004-03-05 | 53.96 |
| 2004-03-04 | 50.91 |
| 2004-03-03 | 52.44 |
| 2004-03-02 | 53.96 |
| 2004-03-01 | 60.06 |
| 2004-02-27 | 52.44 |
| 2004-02-26 | 44.82 |
| 2004-02-25 | 47.87 |
| 2004-02-24 | 52.44 |
| 2004-02-23 | 50.91 |
| 2004-02-20 | 46.34 |
| 2004-02-19 | 53.96 |
| 2004-02-18 | 60.06 |
| 2004-02-17 | 58.54 |
| 2004-02-16 | 64.63 |
| 2004-02-13 | 66.16 |
| 2004-02-12 | 66.16 |
| 2004-02-11 | 66.16 |
| 2004-02-10 | 64.63 |
| 2004-02-09 | 60.06 |
| 2004-02-06 | 58.54 |
| 2004-02-05 | 58.54 |
| 2004-02-04 | 60.06 |
| 2004-02-03 | 60.06 |
| 2004-02-02 | 55.49 |
| 2004-01-30 | 60.06 |
| 2004-01-29 | 57.01 |
| 2004-01-28 | 64.63 |
| 2004-01-27 | 70.73 |
| 2004-01-26 | 73.78 |
| 2004-01-21 | 70.73 |
| 2004-01-20 | 64.63 |
| 2004-01-19 | 55.49 |
| 2004-01-16 | 53.96 |
| 2004-01-15 | 64.63 |
| 2004-01-14 | 49.39 |
| 2004-01-13 | 38.72 |
| 2004-01-12 | 31.10 |
| 2004-01-09 | 40.24 |
| 2004-01-08 | 43.29 |
| 2004-01-07 | 41.77 |
| 2004-01-06 | 46.34 |
| 2004-01-05 | 52.44 |
| 2004-01-02 | 32.62 |
| 2003-12-31 | 25.00 |
| 2003-12-30 | 25.00 |
| 2003-12-29 | 20.12 |
| 2003-12-24 | 20.73 |
| 2003-12-23 | 26.52 |
| 2003-12-22 | 18.29 |
| 2003-12-19 | 17.07 |
| 2003-12-18 | 13.41 |
| 2003-12-17 | 11.59 |
| 2003-12-16 | 12.80 |
| 2003-12-15 | 12.20 |
| 2003-12-12 | 11.59 |
| 2003-12-11 | 9.76 |
| 2003-12-10 | 9.15 |
| 2003-12-09 | 9.76 |
| 2003-12-08 | 6.71 |
| 2003-12-05 | 6.10 |
| 2003-12-04 | 6.10 |
| 2003-12-03 | 6.71 |
| 2003-12-02 | 6.10 |
| 2003-12-01 | 7.93 |
| 2003-11-28 | 5.49 |
| 2003-11-27 | 5.49 |
| 2003-11-26 | 3.05 |
| 2003-11-25 | 0.61 |
| 2003-11-24 | -0.61 |
| 2003-11-21 | -1.22 |
| 2003-11-20 | -2.44 |
| 2003-11-19 | -1.22 |
| 2003-11-18 | -0.61 |
| 2003-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy