Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-12-10 | 29.15 |
| 2025-12-09 | 28.62 |
| 2025-12-08 | 28.62 |
| 2025-12-05 | 29.68 |
| 2025-12-04 | 28.62 |
| 2025-12-03 | 30.74 |
| 2025-12-02 | 31.27 |
| 2025-12-01 | 31.27 |
| 2025-11-28 | 32.33 |
| 2025-11-27 | 33.38 |
| 2025-11-26 | 32.86 |
| 2025-11-25 | 32.33 |
| 2025-11-24 | 31.80 |
| 2025-11-21 | 29.68 |
| 2025-11-20 | 33.38 |
| 2025-11-19 | 32.33 |
| 2025-11-18 | 32.86 |
| 2025-11-17 | 35.50 |
| 2025-11-14 | 37.09 |
| 2025-11-13 | 40.27 |
| 2025-11-12 | 39.21 |
| 2025-11-11 | 40.79 |
| 2025-11-10 | 39.74 |
| 2025-11-07 | 37.62 |
| 2025-11-06 | 36.03 |
| 2025-11-05 | 34.97 |
| 2025-11-04 | 36.56 |
| 2025-11-03 | 37.62 |
| 2025-10-31 | 37.62 |
| 2025-10-30 | 36.56 |
| 2025-10-28 | 35.50 |
| 2025-10-27 | 35.50 |
| 2025-10-24 | 34.44 |
| 2025-10-23 | 33.91 |
| 2025-10-22 | 34.97 |
| 2025-10-21 | 36.56 |
| 2025-10-20 | 33.91 |
| 2025-10-17 | 31.80 |
| 2025-10-16 | 32.86 |
| 2025-10-15 | 33.91 |
| 2025-10-14 | 33.38 |
| 2025-10-13 | 33.91 |
| 2025-10-10 | 36.56 |
| 2025-10-09 | 37.09 |
| 2025-10-08 | 37.09 |
| 2025-10-06 | 36.56 |
| 2025-10-03 | 37.09 |
| 2025-10-02 | 37.62 |
| 2025-09-30 | 37.62 |
| 2025-09-29 | 39.21 |
| 2025-09-26 | 37.09 |
| 2025-09-25 | 37.62 |
| 2025-09-24 | 39.21 |
| 2025-09-23 | 38.15 |
| 2025-09-22 | 39.21 |
| 2025-09-19 | 40.17 |
| 2025-09-18 | 38.61 |
| 2025-09-17 | 41.21 |
| 2025-09-16 | 38.61 |
| 2025-09-15 | 38.09 |
| 2025-09-12 | 41.73 |
| 2025-09-11 | 40.17 |
| 2025-09-10 | 40.17 |
| 2025-09-09 | 39.13 |
| 2025-09-08 | 40.17 |
| 2025-09-05 | 38.61 |
| 2025-09-04 | 37.06 |
| 2025-09-03 | 39.65 |
| 2025-09-02 | 41.21 |
| 2025-09-01 | 44.32 |
| 2025-08-29 | 45.88 |
| 2025-08-28 | 44.32 |
| 2025-08-27 | 46.40 |
| 2025-08-26 | 49.52 |
| 2025-08-25 | 52.63 |
| 2025-08-22 | 47.44 |
| 2025-08-21 | 46.40 |
| 2025-08-20 | 46.40 |
| 2025-08-19 | 47.96 |
| 2025-08-18 | 45.36 |
| 2025-08-15 | 43.29 |
| 2025-08-14 | 43.29 |
| 2025-08-13 | 41.73 |
| 2025-08-12 | 42.77 |
| 2025-08-11 | 43.80 |
| 2025-08-08 | 39.13 |
| 2025-08-07 | 37.06 |
| 2025-08-06 | 35.50 |
| 2025-08-05 | 37.57 |
| 2025-08-04 | 33.94 |
| 2025-08-01 | 33.94 |
| 2025-07-31 | 34.98 |
| 2025-07-30 | 44.84 |
| 2025-07-29 | 49.00 |
| 2025-07-28 | 40.17 |
| 2025-07-25 | 40.69 |
| 2025-07-24 | 39.65 |
| 2025-07-23 | 37.57 |
| 2025-07-22 | 40.17 |
| 2025-07-21 | 31.86 |
| 2025-07-18 | 24.60 |
| 2025-07-17 | 23.04 |
| 2025-07-16 | 20.44 |
| 2025-07-15 | 23.04 |
| 2025-07-14 | 24.60 |
| 2025-07-11 | 24.60 |
| 2025-07-10 | 24.60 |
| 2025-07-09 | 22.52 |
| 2025-07-08 | 17.85 |
| 2025-07-07 | 14.21 |
| 2025-07-04 | 14.21 |
| 2025-07-03 | 14.73 |
| 2025-07-02 | 13.17 |
| 2025-06-30 | 12.14 |
| 2025-06-27 | 11.62 |
| 2025-06-26 | 13.17 |
| 2025-06-25 | 9.63 |
| 2025-06-24 | 8.14 |
| 2025-06-23 | 5.65 |
| 2025-06-20 | 4.15 |
| 2025-06-19 | 4.65 |
| 2025-06-18 | 5.65 |
| 2025-06-17 | 5.15 |
| 2025-06-16 | 5.65 |
| 2025-06-13 | 5.15 |
| 2025-06-12 | 5.65 |
| 2025-06-11 | 5.15 |
| 2025-06-10 | 5.15 |
| 2025-06-09 | 4.65 |
| 2025-06-06 | 3.16 |
| 2025-06-05 | 2.66 |
| 2025-06-04 | 1.16 |
| 2025-06-03 | 0.66 |
| 2025-06-02 | 1.16 |
| 2025-05-30 | 1.66 |
| 2025-05-29 | 2.16 |
| 2025-05-28 | 1.16 |
| 2025-05-27 | 0.17 |
| 2025-05-26 | -1.33 |
| 2025-05-23 | -2.33 |
| 2025-05-22 | 0.17 |
| 2025-05-21 | -0.33 |
| 2025-05-20 | -0.33 |
| 2025-05-19 | -0.33 |
| 2025-05-16 | -0.33 |
| 2025-05-15 | -0.33 |
| 2025-05-14 | -0.83 |
| 2025-05-13 | -0.83 |
| 2025-05-12 | -0.83 |
| 2025-05-09 | -0.83 |
| 2025-05-08 | -0.33 |
| 2025-05-07 | -1.33 |
| 2025-05-06 | -2.33 |
| 2025-05-02 | -3.32 |
| 2025-04-30 | -4.82 |
| 2025-04-29 | -4.82 |
| 2025-04-28 | -5.32 |
| 2025-04-25 | -4.82 |
| 2025-04-24 | -6.31 |
| 2025-04-23 | -6.31 |
| 2025-04-22 | -6.31 |
| 2025-04-17 | -7.81 |
| 2025-04-16 | -7.81 |
| 2025-04-15 | -6.81 |
| 2025-04-14 | -5.32 |
| 2025-04-11 | -7.31 |
| 2025-04-10 | -7.81 |
| 2025-04-09 | -8.31 |
| 2025-04-08 | -7.81 |
| 2025-04-07 | -7.81 |
| 2025-04-03 | 2.16 |
| 2025-04-02 | 2.66 |
| 2025-04-01 | 1.16 |
| 2025-03-31 | 0.17 |
| 2025-03-28 | 3.16 |
| 2025-03-27 | 4.15 |
| 2025-03-26 | 4.15 |
| 2025-03-25 | 3.16 |
| 2025-03-24 | 3.65 |
| 2025-03-21 | 3.65 |
| 2025-03-20 | 4.65 |
| 2025-03-19 | 5.65 |
| 2025-03-18 | 5.65 |
| 2025-03-17 | 5.65 |
| 2025-03-14 | 4.15 |
| 2025-03-13 | 3.65 |
| 2025-03-12 | 0.17 |
| 2025-03-11 | 0.66 |
| 2025-03-10 | 1.66 |
| 2025-03-07 | 0.66 |
| 2025-03-06 | -0.33 |
| 2025-03-05 | -1.83 |
| 2025-03-04 | -2.33 |
| 2025-03-03 | -1.33 |
| 2025-02-28 | -1.83 |
| 2025-02-27 | -0.83 |
| 2025-02-26 | -1.33 |
| 2025-02-25 | -1.33 |
| 2025-02-24 | -1.33 |
| 2025-02-21 | -1.83 |
| 2025-02-20 | -0.33 |
| 2025-02-19 | -0.33 |
| 2025-02-18 | -0.33 |
| 2025-02-17 | -0.33 |
| 2025-02-14 | -0.33 |
| 2025-02-13 | -0.33 |
| 2025-02-12 | 0.17 |
| 2025-02-11 | -1.33 |
| 2025-02-10 | -2.33 |
| 2025-02-07 | -4.32 |
| 2025-02-06 | -2.82 |
| 2025-02-05 | -3.32 |
| 2025-02-04 | -2.82 |
| 2025-02-03 | -3.32 |
| 2025-01-28 | -1.33 |
| 2025-01-27 | -1.33 |
| 2025-01-24 | -2.82 |
| 2025-01-23 | -3.82 |
| 2025-01-22 | -3.82 |
| 2025-01-21 | -2.82 |
| 2025-01-20 | -3.82 |
| 2025-01-17 | -1.83 |
| 2025-01-16 | -1.83 |
| 2025-01-15 | -1.83 |
| 2025-01-14 | -1.33 |
| 2025-01-13 | -2.33 |
| 2025-01-10 | -2.33 |
| 2025-01-09 | -2.82 |
| 2025-01-08 | -1.83 |
| 2025-01-07 | -2.33 |
| 2025-01-06 | -2.33 |
| 2025-01-03 | -1.33 |
| 2025-01-02 | -0.33 |
| 2024-12-31 | -1.83 |
| 2024-12-30 | -0.33 |
| 2024-12-27 | -0.33 |
| 2024-12-24 | -1.33 |
| 2024-12-23 | -1.33 |
| 2024-12-20 | -1.33 |
| 2024-12-19 | -0.33 |
| 2024-12-18 | -0.33 |
| 2024-12-17 | -1.83 |
| 2024-12-16 | -1.83 |
| 2024-12-13 | -1.33 |
| 2024-12-12 | -0.83 |
| 2024-12-11 | -0.83 |
| 2024-12-10 | -1.33 |
| 2024-12-09 | -1.83 |
| 2024-12-06 | -3.32 |
| 2024-12-05 | -4.82 |
| 2024-12-04 | -4.32 |
| 2024-12-03 | -3.32 |
| 2024-12-02 | -4.82 |
| 2024-11-29 | -4.82 |
| 2024-11-28 | -4.82 |
| 2024-11-27 | -4.32 |
| 2024-11-26 | -4.32 |
| 2024-11-25 | -3.82 |
| 2024-11-22 | -3.82 |
| 2024-11-21 | -2.33 |
| 2024-11-20 | -3.82 |
| 2024-11-19 | -2.33 |
| 2024-11-18 | -3.82 |
| 2024-11-15 | -3.32 |
| 2024-11-14 | -3.32 |
| 2024-11-13 | -3.32 |
| 2024-11-12 | -2.82 |
| 2024-11-11 | -1.33 |
| 2024-11-08 | -0.33 |
| 2024-11-07 | 0.17 |
| 2024-11-06 | 0.17 |
| 2024-11-05 | 1.16 |
| 2024-11-04 | -0.83 |
| 2024-11-01 | -2.82 |
| 2024-10-31 | -1.33 |
| 2024-10-30 | -2.33 |
| 2024-10-29 | 0.17 |
| 2024-10-28 | 0.17 |
| 2024-10-25 | 1.16 |
| 2024-10-24 | 0.66 |
| 2024-10-23 | 1.66 |
| 2024-10-22 | 0.66 |
| 2024-10-21 | 0.66 |
| 2024-10-18 | 1.66 |
| 2024-10-17 | -0.83 |
| 2024-10-16 | -1.83 |
| 2024-10-15 | -1.83 |
| 2024-10-14 | -0.33 |
| 2024-10-10 | -0.33 |
| 2024-10-09 | -1.33 |
| 2024-10-08 | -0.33 |
| 2024-10-07 | 6.64 |
| 2024-10-04 | 1.16 |
| 2024-10-03 | -0.83 |
| 2024-10-02 | 1.66 |
| 2024-09-30 | -4.32 |
| 2024-09-27 | -7.81 |
| 2024-09-26 | -9.80 |
| 2024-09-25 | -11.30 |
| 2024-09-24 | -13.29 |
| 2024-09-23 | -14.29 |
| 2024-09-20 | -14.38 |
| 2024-09-19 | -15.34 |
| 2024-09-17 | -16.31 |
| 2024-09-16 | -16.31 |
| 2024-09-13 | -16.79 |
| 2024-09-12 | -16.31 |
| 2024-09-11 | -16.31 |
| 2024-09-10 | -15.83 |
| 2024-09-09 | -15.83 |
| 2024-09-05 | -15.83 |
| 2024-09-04 | -14.86 |
| 2024-09-03 | -14.38 |
| 2024-09-02 | -14.86 |
| 2024-08-30 | -13.89 |
| 2024-08-29 | -13.41 |
| 2024-08-28 | -14.38 |
| 2024-08-27 | -14.38 |
| 2024-08-26 | -13.89 |
| 2024-08-23 | -14.86 |
| 2024-08-22 | -13.41 |
| 2024-08-21 | -13.41 |
| 2024-08-20 | -13.41 |
| 2024-08-19 | -14.86 |
| 2024-08-16 | -14.86 |
| 2024-08-15 | -15.83 |
| 2024-08-14 | -15.83 |
| 2024-08-13 | -14.86 |
| 2024-08-12 | -15.34 |
| 2024-08-09 | -15.34 |
| 2024-08-08 | -15.83 |
| 2024-08-07 | -15.34 |
| 2024-08-06 | -16.31 |
| 2024-08-05 | -15.34 |
| 2024-08-02 | -13.89 |
| 2024-08-01 | -12.92 |
| 2024-07-31 | -12.92 |
| 2024-07-30 | -12.92 |
| 2024-07-29 | -11.47 |
| 2024-07-26 | -10.99 |
| 2024-07-25 | -10.02 |
| 2024-07-24 | -10.02 |
| 2024-07-23 | -10.02 |
| 2024-07-22 | -10.51 |
| 2024-07-19 | -10.51 |
| 2024-07-18 | -10.02 |
| 2024-07-17 | -10.51 |
| 2024-07-16 | -11.47 |
| 2024-07-15 | -10.99 |
| 2024-07-12 | -10.99 |
| 2024-07-11 | -11.47 |
| 2024-07-10 | -11.47 |
| 2024-07-09 | -10.02 |
| 2024-07-08 | -11.47 |
| 2024-07-05 | -11.96 |
| 2024-07-04 | -13.41 |
| 2024-07-03 | -13.89 |
| 2024-07-02 | -13.89 |
| 2024-06-28 | -14.38 |
| 2024-06-27 | -15.34 |
| 2024-06-26 | -13.41 |
| 2024-06-25 | -13.41 |
| 2024-06-24 | -12.92 |
| 2024-06-21 | -12.44 |
| 2024-06-20 | -12.92 |
| 2024-06-19 | -12.83 |
| 2024-06-18 | -13.29 |
| 2024-06-17 | -13.29 |
| 2024-06-14 | -13.29 |
| 2024-06-13 | -13.29 |
| 2024-06-12 | -13.75 |
| 2024-06-11 | -12.37 |
| 2024-06-07 | -12.83 |
| 2024-06-06 | -12.83 |
| 2024-06-05 | -13.75 |
| 2024-06-04 | -12.83 |
| 2024-06-03 | -12.37 |
| 2024-05-31 | -13.29 |
| 2024-05-30 | -13.29 |
| 2024-05-29 | -13.75 |
| 2024-05-28 | -11.91 |
| 2024-05-27 | -12.37 |
| 2024-05-24 | -12.37 |
| 2024-05-23 | -12.37 |
| 2024-05-22 | -10.98 |
| 2024-05-21 | -10.06 |
| 2024-05-20 | -8.68 |
| 2024-05-17 | -8.68 |
| 2024-05-16 | -9.14 |
| 2024-05-14 | -9.14 |
| 2024-05-13 | -9.14 |
| 2024-05-10 | -13.29 |
| 2024-05-09 | -14.21 |
| 2024-05-08 | -15.60 |
| 2024-05-07 | -13.75 |
| 2024-05-06 | -12.83 |
| 2024-05-03 | -12.37 |
| 2024-05-02 | -13.29 |
| 2024-04-30 | -10.98 |
| 2024-04-29 | -17.90 |
| 2024-04-26 | -20.67 |
| 2024-04-25 | -21.13 |
| 2024-04-24 | -23.90 |
| 2024-04-23 | -23.44 |
| 2024-04-22 | -24.82 |
| 2024-04-19 | -25.28 |
| 2024-04-18 | -24.36 |
| 2024-04-17 | -25.74 |
| 2024-04-16 | -25.74 |
| 2024-04-15 | -25.28 |
| 2024-04-12 | -27.13 |
| 2024-04-11 | -25.74 |
| 2024-04-10 | -24.82 |
| 2024-04-09 | -25.74 |
| 2024-04-08 | -24.36 |
| 2024-04-05 | -23.90 |
| 2024-04-03 | -22.51 |
| 2024-04-02 | -21.13 |
| 2024-03-28 | -22.05 |
| 2024-03-27 | -21.59 |
| 2024-03-26 | -20.21 |
| 2024-03-25 | -22.05 |
| 2024-03-22 | -22.05 |
| 2024-03-21 | -22.51 |
| 2024-03-20 | -22.51 |
| 2024-03-19 | -22.97 |
| 2024-03-18 | -22.51 |
| 2024-03-15 | -22.51 |
| 2024-03-14 | -22.05 |
| 2024-03-13 | -24.36 |
| 2024-03-12 | -26.20 |
| 2024-03-11 | -27.13 |
| 2024-03-08 | -27.59 |
| 2024-03-07 | -27.59 |
| 2024-03-06 | -28.05 |
| 2024-03-05 | -28.05 |
| 2024-03-04 | -28.97 |
| 2024-03-01 | -29.89 |
| 2024-02-29 | -30.35 |
| 2024-02-28 | -29.43 |
| 2024-02-27 | -28.97 |
| 2024-02-26 | -28.97 |
| 2024-02-23 | -28.51 |
| 2024-02-22 | -30.35 |
| 2024-02-21 | -31.74 |
| 2024-02-20 | -32.20 |
| 2024-02-19 | -32.20 |
| 2024-02-16 | -32.20 |
| 2024-02-15 | -34.04 |
| 2024-02-14 | -34.04 |
| 2024-02-09 | -33.58 |
| 2024-02-08 | -32.66 |
| 2024-02-07 | -33.12 |
| 2024-02-06 | -34.04 |
| 2024-02-05 | -34.97 |
| 2024-02-02 | -33.58 |
| 2024-02-01 | -32.66 |
| 2024-01-31 | -33.12 |
| 2024-01-30 | -32.20 |
| 2024-01-29 | -32.20 |
| 2024-01-26 | -32.66 |
| 2024-01-25 | -32.66 |
| 2024-01-24 | -34.97 |
| 2024-01-23 | -34.97 |
| 2024-01-22 | -36.35 |
| 2024-01-19 | -34.97 |
| 2024-01-18 | -34.04 |
| 2024-01-17 | -33.12 |
| 2024-01-16 | -32.66 |
| 2024-01-15 | -32.66 |
| 2024-01-12 | -34.04 |
| 2024-01-11 | -33.12 |
| 2024-01-10 | -33.58 |
| 2024-01-09 | -32.66 |
| 2024-01-08 | -33.58 |
| 2024-01-05 | -32.66 |
| 2024-01-04 | -33.12 |
| 2024-01-03 | -33.12 |
| 2024-01-02 | -32.66 |
| 2023-12-29 | -32.20 |
| 2023-12-28 | -32.20 |
| 2023-12-27 | -33.58 |
| 2023-12-22 | -33.58 |
| 2023-12-21 | -32.66 |
| 2023-12-20 | -33.12 |
| 2023-12-19 | -33.12 |
| 2023-12-18 | -33.12 |
| 2023-12-15 | -33.12 |
| 2023-12-14 | -34.04 |
| 2023-12-13 | -34.04 |
| 2023-12-12 | -32.20 |
| 2023-12-11 | -32.20 |
| 2023-12-08 | -33.12 |
| 2023-12-07 | -33.12 |
| 2023-12-06 | -32.20 |
| 2023-12-05 | -33.58 |
| 2023-12-04 | -32.20 |
| 2023-12-01 | -32.20 |
| 2023-11-30 | -32.20 |
| 2023-11-29 | -32.20 |
| 2023-11-28 | -31.28 |
| 2023-11-27 | -31.74 |
| 2023-11-24 | -31.74 |
| 2023-11-23 | -32.20 |
| 2023-11-22 | -31.74 |
| 2023-11-21 | -30.82 |
| 2023-11-20 | -31.74 |
| 2023-11-17 | -31.74 |
| 2023-11-16 | -31.74 |
| 2023-11-15 | -31.74 |
| 2023-11-14 | -31.28 |
| 2023-11-13 | -32.20 |
| 2023-11-10 | -31.28 |
| 2023-11-09 | -31.74 |
| 2023-11-08 | -30.82 |
| 2023-11-07 | -32.20 |
| 2023-11-06 | -31.74 |
| 2023-11-03 | -31.74 |
| 2023-11-02 | -32.20 |
| 2023-11-01 | -31.74 |
| 2023-10-31 | -32.20 |
| 2023-10-30 | -32.20 |
| 2023-10-27 | -31.74 |
| 2023-10-26 | -31.74 |
| 2023-10-25 | -30.82 |
| 2023-10-24 | -32.20 |
| 2023-10-20 | -31.28 |
| 2023-10-19 | -31.28 |
| 2023-10-18 | -31.28 |
| 2023-10-17 | -31.74 |
| 2023-10-16 | -31.28 |
| 2023-10-13 | -30.82 |
| 2023-10-12 | -30.35 |
| 2023-10-11 | -29.89 |
| 2023-10-10 | -29.89 |
| 2023-10-09 | -30.35 |
| 2023-10-06 | -30.35 |
| 2023-10-05 | -30.82 |
| 2023-10-04 | -29.89 |
| 2023-10-03 | -29.89 |
| 2023-09-29 | -29.89 |
| 2023-09-28 | -30.82 |
| 2023-09-27 | -29.89 |
| 2023-09-26 | -31.28 |
| 2023-09-25 | -30.82 |
| 2023-09-22 | -31.02 |
| 2023-09-21 | -31.02 |
| 2023-09-20 | -31.47 |
| 2023-09-19 | -31.02 |
| 2023-09-18 | -31.02 |
| 2023-09-15 | -30.57 |
| 2023-09-14 | -29.67 |
| 2023-09-13 | -29.67 |
| 2023-09-12 | -28.77 |
| 2023-09-11 | -30.12 |
| 2023-09-07 | -28.77 |
| 2023-09-06 | -28.77 |
| 2023-09-05 | -29.22 |
| 2023-09-04 | -28.77 |
| 2023-08-31 | -29.22 |
| 2023-08-30 | -29.22 |
| 2023-08-29 | -30.57 |
| 2023-08-28 | -30.12 |
| 2023-08-25 | -29.67 |
| 2023-08-24 | -31.02 |
| 2023-08-23 | -31.02 |
| 2023-08-22 | -31.02 |
| 2023-08-21 | -31.02 |
| 2023-08-18 | -31.02 |
| 2023-08-17 | -30.12 |
| 2023-08-16 | -28.77 |
| 2023-08-15 | -28.77 |
| 2023-08-14 | -28.32 |
| 2023-08-11 | -27.87 |
| 2023-08-10 | -27.87 |
| 2023-08-09 | -27.87 |
| 2023-08-08 | -26.97 |
| 2023-08-07 | -25.61 |
| 2023-08-04 | -25.61 |
| 2023-08-03 | -24.71 |
| 2023-08-02 | -24.26 |
| 2023-08-01 | -24.26 |
| 2023-07-31 | -25.61 |
| 2023-07-28 | -25.61 |
| 2023-07-27 | -26.52 |
| 2023-07-26 | -26.52 |
| 2023-07-25 | -25.61 |
| 2023-07-24 | -26.97 |
| 2023-07-21 | -26.06 |
| 2023-07-20 | -26.97 |
| 2023-07-19 | -26.52 |
| 2023-07-18 | -27.42 |
| 2023-07-14 | -26.97 |
| 2023-07-13 | -26.52 |
| 2023-07-12 | -27.42 |
| 2023-07-11 | -27.42 |
| 2023-07-10 | -27.42 |
| 2023-07-07 | -26.97 |
| 2023-07-06 | -27.42 |
| 2023-07-05 | -26.97 |
| 2023-07-04 | -26.52 |
| 2023-07-03 | -26.52 |
| 2023-06-30 | -26.97 |
| 2023-06-29 | -26.06 |
| 2023-06-28 | -26.74 |
| 2023-06-27 | -28.05 |
| 2023-06-26 | -28.05 |
| 2023-06-23 | -28.05 |
| 2023-06-21 | -26.74 |
| 2023-06-20 | -26.74 |
| 2023-06-19 | -25.87 |
| 2023-06-16 | -25.87 |
| 2023-06-15 | -26.74 |
| 2023-06-14 | -27.18 |
| 2023-06-13 | -26.74 |
| 2023-06-12 | -27.61 |
| 2023-06-09 | -26.74 |
| 2023-06-08 | -27.61 |
| 2023-06-07 | -28.48 |
| 2023-06-06 | -28.05 |
| 2023-06-05 | -28.48 |
| 2023-06-02 | -27.61 |
| 2023-06-01 | -27.61 |
| 2023-05-31 | -29.79 |
| 2023-05-30 | -28.48 |
| 2023-05-29 | -28.48 |
| 2023-05-25 | -28.05 |
| 2023-05-24 | -27.18 |
| 2023-05-23 | -25.87 |
| 2023-05-22 | -25.43 |
| 2023-05-19 | -26.30 |
| 2023-05-18 | -26.30 |
| 2023-05-17 | -26.74 |
| 2023-05-16 | -24.56 |
| 2023-05-15 | -24.56 |
| 2023-05-12 | -25.87 |
| 2023-05-11 | -25.87 |
| 2023-05-10 | -25.43 |
| 2023-05-09 | -25.00 |
| 2023-05-08 | -26.30 |
| 2023-05-05 | -27.18 |
| 2023-05-04 | -27.61 |
| 2023-05-03 | -28.92 |
| 2023-05-02 | -28.92 |
| 2023-04-28 | -30.67 |
| 2023-04-27 | -31.10 |
| 2023-04-26 | -31.54 |
| 2023-04-25 | -31.97 |
| 2023-04-24 | -31.54 |
| 2023-04-21 | -31.54 |
| 2023-04-20 | -31.54 |
| 2023-04-19 | -31.97 |
| 2023-04-18 | -30.67 |
| 2023-04-17 | -30.23 |
| 2023-04-14 | -31.97 |
| 2023-04-13 | -31.54 |
| 2023-04-12 | -31.10 |
| 2023-04-11 | -31.97 |
| 2023-04-06 | -32.41 |
| 2023-04-04 | -32.41 |
| 2023-04-03 | -31.97 |
| 2023-03-31 | -31.97 |
| 2023-03-30 | -32.41 |
| 2023-03-29 | -32.41 |
| 2023-03-28 | -31.54 |
| 2023-03-27 | -32.41 |
| 2023-03-24 | -31.54 |
| 2023-03-23 | -31.54 |
| 2023-03-22 | -31.97 |
| 2023-03-21 | -31.54 |
| 2023-03-20 | -31.54 |
| 2023-03-17 | -30.67 |
| 2023-03-16 | -31.54 |
| 2023-03-15 | -31.54 |
| 2023-03-14 | -32.41 |
| 2023-03-13 | -31.97 |
| 2023-03-10 | -31.54 |
| 2023-03-09 | -31.10 |
| 2023-03-08 | -31.10 |
| 2023-03-07 | -30.67 |
| 2023-03-06 | -31.54 |
| 2023-03-03 | -30.67 |
| 2023-03-02 | -31.54 |
| 2023-03-01 | -30.23 |
| 2023-02-28 | -30.67 |
| 2023-02-27 | -30.23 |
| 2023-02-24 | -30.23 |
| 2023-02-23 | -30.23 |
| 2023-02-22 | -30.23 |
| 2023-02-21 | -29.79 |
| 2023-02-20 | -29.79 |
| 2023-02-17 | -29.36 |
| 2023-02-16 | -28.92 |
| 2023-02-15 | -28.92 |
| 2023-02-14 | -29.36 |
| 2023-02-13 | -29.79 |
| 2023-02-10 | -30.23 |
| 2023-02-09 | -28.92 |
| 2023-02-08 | -30.23 |
| 2023-02-07 | -29.36 |
| 2023-02-06 | -28.48 |
| 2023-02-03 | -28.05 |
| 2023-02-02 | -28.05 |
| 2023-02-01 | -28.48 |
| 2023-01-31 | -29.36 |
| 2023-01-30 | -29.36 |
| 2023-01-27 | -28.92 |
| 2023-01-26 | -28.05 |
| 2023-01-20 | -28.48 |
| 2023-01-19 | -29.79 |
| 2023-01-18 | -30.23 |
| 2023-01-17 | -30.23 |
| 2023-01-16 | -29.79 |
| 2023-01-13 | -30.23 |
| 2023-01-12 | -30.23 |
| 2023-01-11 | -29.36 |
| 2023-01-10 | -29.79 |
| 2023-01-09 | -29.36 |
| 2023-01-06 | -29.79 |
| 2023-01-05 | -29.79 |
| 2023-01-04 | -31.10 |
| 2023-01-03 | -33.72 |
| 2022-12-30 | -34.59 |
| 2022-12-29 | -34.59 |
| 2022-12-28 | -33.72 |
| 2022-12-23 | -34.15 |
| 2022-12-22 | -32.85 |
| 2022-12-21 | -34.15 |
| 2022-12-20 | -33.28 |
| 2022-12-19 | -31.54 |
| 2022-12-16 | -31.54 |
| 2022-12-15 | -31.54 |
| 2022-12-14 | -31.54 |
| 2022-12-13 | -31.54 |
| 2022-12-12 | -31.10 |
| 2022-12-09 | -31.54 |
| 2022-12-08 | -32.85 |
| 2022-12-07 | -34.59 |
| 2022-12-06 | -35.46 |
| 2022-12-05 | -34.59 |
| 2022-12-02 | -37.21 |
| 2022-12-01 | -35.90 |
| 2022-11-30 | -35.46 |
| 2022-11-29 | -35.46 |
| 2022-11-28 | -37.64 |
| 2022-11-25 | -37.21 |
| 2022-11-24 | -38.51 |
| 2022-11-23 | -38.08 |
| 2022-11-22 | -39.39 |
| 2022-11-21 | -39.82 |
| 2022-11-18 | -38.95 |
| 2022-11-17 | -38.08 |
| 2022-11-16 | -38.08 |
| 2022-11-15 | -37.64 |
| 2022-11-14 | -38.95 |
| 2022-11-11 | -40.26 |
| 2022-11-10 | -42.00 |
| 2022-11-09 | -40.26 |
| 2022-11-08 | -41.13 |
| 2022-11-07 | -40.26 |
| 2022-11-04 | -41.13 |
| 2022-11-03 | -41.57 |
| 2022-11-02 | -41.57 |
| 2022-11-01 | -44.18 |
| 2022-10-31 | -44.62 |
| 2022-10-28 | -44.62 |
| 2022-10-27 | -42.44 |
| 2022-10-26 | -43.31 |
| 2022-10-25 | -44.18 |
| 2022-10-24 | -43.75 |
| 2022-10-21 | -42.44 |
| 2022-10-20 | -42.87 |
| 2022-10-19 | -42.44 |
| 2022-10-18 | -42.44 |
| 2022-10-17 | -42.87 |
| 2022-10-14 | -42.44 |
| 2022-10-13 | -42.44 |
| 2022-10-12 | -41.13 |
| 2022-10-11 | -41.13 |
| 2022-10-10 | -39.82 |
| 2022-10-07 | -39.39 |
| 2022-10-06 | -37.21 |
| 2022-10-05 | -37.21 |
| 2022-10-03 | -38.51 |
| 2022-09-30 | -38.51 |
| 2022-09-29 | -38.51 |
| 2022-09-28 | -36.33 |
| 2022-09-27 | -34.59 |
| 2022-09-26 | -34.15 |
| 2022-09-23 | -33.48 |
| 2022-09-22 | -33.90 |
| 2022-09-21 | -33.05 |
| 2022-09-20 | -32.62 |
| 2022-09-19 | -33.05 |
| 2022-09-16 | -32.62 |
| 2022-09-15 | -32.62 |
| 2022-09-14 | -32.20 |
| 2022-09-13 | -31.35 |
| 2022-09-09 | -31.35 |
| 2022-09-08 | -31.77 |
| 2022-09-07 | -31.77 |
| 2022-09-06 | -32.20 |
| 2022-09-05 | -31.35 |
| 2022-09-02 | -30.92 |
| 2022-09-01 | -31.77 |
| 2022-08-31 | -31.35 |
| 2022-08-30 | -31.77 |
| 2022-08-29 | -31.77 |
| 2022-08-26 | -32.20 |
| 2022-08-25 | -32.62 |
| 2022-08-24 | -32.62 |
| 2022-08-23 | -31.77 |
| 2022-08-22 | -31.77 |
| 2022-08-19 | -31.35 |
| 2022-08-18 | -33.05 |
| 2022-08-17 | -32.20 |
| 2022-08-16 | -33.05 |
| 2022-08-15 | -31.77 |
| 2022-08-12 | -31.77 |
| 2022-08-11 | -31.77 |
| 2022-08-10 | -32.20 |
| 2022-08-09 | -31.77 |
| 2022-08-08 | -31.77 |
| 2022-08-05 | -31.77 |
| 2022-08-04 | -32.62 |
| 2022-08-03 | -33.05 |
| 2022-08-02 | -32.62 |
| 2022-08-01 | -31.77 |
| 2022-07-29 | -31.77 |
| 2022-07-28 | -31.35 |
| 2022-07-27 | -30.92 |
| 2022-07-26 | -31.35 |
| 2022-07-25 | -31.35 |
| 2022-07-22 | -31.35 |
| 2022-07-21 | -30.92 |
| 2022-07-20 | -30.92 |
| 2022-07-19 | -30.49 |
| 2022-07-18 | -30.92 |
| 2022-07-15 | -30.92 |
| 2022-07-14 | -30.49 |
| 2022-07-13 | -30.07 |
| 2022-07-12 | -30.07 |
| 2022-07-11 | -29.64 |
| 2022-07-08 | -29.64 |
| 2022-07-07 | -29.64 |
| 2022-07-06 | -29.64 |
| 2022-07-05 | -29.64 |
| 2022-07-04 | -28.79 |
| 2022-06-30 | -28.79 |
| 2022-06-29 | -29.21 |
| 2022-06-28 | -29.85 |
| 2022-06-27 | -29.85 |
| 2022-06-24 | -29.85 |
| 2022-06-23 | -30.27 |
| 2022-06-22 | -30.27 |
| 2022-06-21 | -30.27 |
| 2022-06-20 | -30.68 |
| 2022-06-17 | -29.85 |
| 2022-06-16 | -29.85 |
| 2022-06-15 | -29.44 |
| 2022-06-14 | -30.27 |
| 2022-06-13 | -29.85 |
| 2022-06-10 | -30.27 |
| 2022-06-09 | -30.27 |
| 2022-06-08 | -29.44 |
| 2022-06-07 | -30.68 |
| 2022-06-06 | -29.85 |
| 2022-06-02 | -31.50 |
| 2022-06-01 | -32.33 |
| 2022-05-31 | -33.15 |
| 2022-05-30 | -33.15 |
| 2022-05-27 | -33.15 |
| 2022-05-26 | -32.74 |
| 2022-05-25 | -33.15 |
| 2022-05-24 | -33.57 |
| 2022-05-23 | -32.74 |
| 2022-05-20 | -32.33 |
| 2022-05-19 | -33.57 |
| 2022-05-18 | -33.57 |
| 2022-05-17 | -33.15 |
| 2022-05-16 | -33.98 |
| 2022-05-13 | -33.57 |
| 2022-05-12 | -33.57 |
| 2022-05-11 | -32.74 |
| 2022-05-10 | -32.33 |
| 2022-05-06 | -31.92 |
| 2022-05-05 | -30.68 |
| 2022-05-04 | -29.44 |
| 2022-05-03 | -29.44 |
| 2022-04-29 | -29.44 |
| 2022-04-28 | -30.68 |
| 2022-04-27 | -29.85 |
| 2022-04-26 | -32.33 |
| 2022-04-25 | -31.92 |
| 2022-04-22 | -30.27 |
| 2022-04-21 | -30.27 |
| 2022-04-20 | -29.44 |
| 2022-04-19 | -28.20 |
| 2022-04-14 | -28.20 |
| 2022-04-13 | -29.03 |
| 2022-04-12 | -28.62 |
| 2022-04-11 | -29.85 |
| 2022-04-08 | -28.62 |
| 2022-04-07 | -27.38 |
| 2022-04-06 | -26.55 |
| 2022-04-04 | -26.14 |
| 2022-04-01 | -26.55 |
| 2022-03-31 | -28.20 |
| 2022-03-30 | -26.14 |
| 2022-03-29 | -27.38 |
| 2022-03-28 | -26.55 |
| 2022-03-25 | -28.20 |
| 2022-03-24 | -26.55 |
| 2022-03-23 | -27.79 |
| 2022-03-22 | -27.79 |
| 2022-03-21 | -28.20 |
| 2022-03-18 | -28.62 |
| 2022-03-17 | -29.85 |
| 2022-03-16 | -31.92 |
| 2022-03-15 | -35.63 |
| 2022-03-14 | -31.50 |
| 2022-03-11 | -28.20 |
| 2022-03-10 | -29.03 |
| 2022-03-09 | -30.27 |
| 2022-03-08 | -29.44 |
| 2022-03-07 | -27.79 |
| 2022-03-04 | -26.96 |
| 2022-03-03 | -26.14 |
| 2022-03-02 | -25.73 |
| 2022-03-01 | -24.90 |
| 2022-02-28 | -23.66 |
| 2022-02-25 | -24.49 |
| 2022-02-24 | -24.49 |
| 2022-02-23 | -21.19 |
| 2022-02-22 | -21.60 |
| 2022-02-21 | -19.95 |
| 2022-02-18 | -19.54 |
| 2022-02-17 | -19.12 |
| 2022-02-16 | -26.55 |
| 2022-02-15 | -26.14 |
| 2022-02-14 | -25.73 |
| 2022-02-11 | -25.73 |
| 2022-02-10 | -25.31 |
| 2022-02-09 | -24.49 |
| 2022-02-08 | -25.31 |
| 2022-02-07 | -24.90 |
| 2022-02-04 | -26.55 |
| 2022-01-31 | -28.20 |
| 2022-01-28 | -28.20 |
| 2022-01-27 | -28.62 |
| 2022-01-26 | -26.96 |
| 2022-01-25 | -27.79 |
| 2022-01-24 | -26.96 |
| 2022-01-21 | -27.79 |
| 2022-01-20 | -28.20 |
| 2022-01-19 | -28.20 |
| 2022-01-18 | -28.20 |
| 2022-01-17 | -29.03 |
| 2022-01-14 | -28.20 |
| 2022-01-13 | -28.20 |
| 2022-01-12 | -28.20 |
| 2022-01-11 | -28.62 |
| 2022-01-10 | -29.44 |
| 2022-01-07 | -29.44 |
| 2022-01-06 | -29.85 |
| 2022-01-05 | -29.44 |
| 2022-01-04 | -29.85 |
| 2022-01-03 | -29.44 |
| 2021-12-31 | -29.85 |
| 2021-12-30 | -30.68 |
| 2021-12-29 | -30.27 |
| 2021-12-28 | -29.85 |
| 2021-12-24 | -29.03 |
| 2021-12-23 | -30.68 |
| 2021-12-22 | -31.92 |
| 2021-12-21 | -32.74 |
| 2021-12-20 | -33.98 |
| 2021-12-17 | -31.50 |
| 2021-12-16 | -32.33 |
| 2021-12-15 | -30.68 |
| 2021-12-14 | -30.68 |
| 2021-12-13 | -29.85 |
| 2021-12-10 | -30.68 |
| 2021-12-09 | -30.27 |
| 2021-12-08 | -31.09 |
| 2021-12-07 | -30.27 |
| 2021-12-06 | -31.50 |
| 2021-12-03 | -31.09 |
| 2021-12-02 | -33.15 |
| 2021-12-01 | -33.98 |
| 2021-11-30 | -33.98 |
| 2021-11-29 | -33.15 |
| 2021-11-26 | -32.74 |
| 2021-11-25 | -31.09 |
| 2021-11-24 | -31.09 |
| 2021-11-23 | -32.33 |
| 2021-11-22 | -31.50 |
| 2021-11-19 | -31.50 |
| 2021-11-18 | -29.85 |
| 2021-11-17 | -29.85 |
| 2021-11-16 | -29.85 |
| 2021-11-15 | -31.09 |
| 2021-11-12 | -30.68 |
| 2021-11-11 | -31.92 |
| 2021-11-10 | -32.33 |
| 2021-11-09 | -31.50 |
| 2021-11-08 | -30.68 |
| 2021-11-05 | -31.09 |
| 2021-11-04 | -30.27 |
| 2021-11-03 | -30.68 |
| 2021-11-02 | -30.27 |
| 2021-11-01 | -28.62 |
| 2021-10-29 | -28.62 |
| 2021-10-28 | -29.03 |
| 2021-10-27 | -29.03 |
| 2021-10-26 | -27.79 |
| 2021-10-25 | -27.38 |
| 2021-10-22 | -26.96 |
| 2021-10-21 | -26.96 |
| 2021-10-20 | -26.55 |
| 2021-10-19 | -26.14 |
| 2021-10-18 | -27.38 |
| 2021-10-15 | -27.38 |
| 2021-10-12 | -27.38 |
| 2021-10-11 | -26.55 |
| 2021-10-08 | -26.14 |
| 2021-10-07 | -24.49 |
| 2021-10-06 | -26.14 |
| 2021-10-05 | -27.38 |
| 2021-10-04 | -26.14 |
| 2021-09-30 | -26.14 |
| 2021-09-29 | -26.55 |
| 2021-09-28 | -28.20 |
| 2021-09-27 | -28.62 |
| 2021-09-24 | -26.96 |
| 2021-09-23 | -26.74 |
| 2021-09-21 | -27.55 |
| 2021-09-20 | -28.36 |
| 2021-09-17 | -24.31 |
| 2021-09-16 | -25.52 |
| 2021-09-15 | -22.69 |
| 2021-09-14 | -20.67 |
| 2021-09-13 | -21.88 |
| 2021-09-10 | -25.52 |
| 2021-09-09 | -26.74 |
| 2021-09-08 | -26.33 |
| 2021-09-07 | -25.52 |
| 2021-09-06 | -28.36 |
| 2021-09-03 | -28.76 |
| 2021-09-02 | -29.98 |
| 2021-09-01 | -29.98 |
| 2021-08-31 | -30.38 |
| 2021-08-30 | -29.98 |
| 2021-08-27 | -29.98 |
| 2021-08-26 | -33.62 |
| 2021-08-25 | -33.62 |
| 2021-08-24 | -34.02 |
| 2021-08-23 | -34.83 |
| 2021-08-20 | -36.86 |
| 2021-08-19 | -35.64 |
| 2021-08-18 | -35.64 |
| 2021-08-17 | -36.05 |
| 2021-08-16 | -34.83 |
| 2021-08-13 | -34.83 |
| 2021-08-12 | -35.24 |
| 2021-08-11 | -35.24 |
| 2021-08-10 | -35.64 |
| 2021-08-09 | -35.64 |
| 2021-08-06 | -34.83 |
| 2021-08-05 | -34.83 |
| 2021-08-04 | -36.05 |
| 2021-08-03 | -35.24 |
| 2021-08-02 | -36.05 |
| 2021-07-30 | -36.45 |
| 2021-07-29 | -36.05 |
| 2021-07-28 | -37.26 |
| 2021-07-27 | -36.45 |
| 2021-07-26 | -35.64 |
| 2021-07-23 | -32.40 |
| 2021-07-22 | -32.40 |
| 2021-07-21 | -34.83 |
| 2021-07-20 | -34.43 |
| 2021-07-19 | -33.62 |
| 2021-07-16 | -33.21 |
| 2021-07-15 | -33.21 |
| 2021-07-14 | -33.62 |
| 2021-07-13 | -32.81 |
| 2021-07-12 | -33.21 |
| 2021-07-09 | -32.81 |
| 2021-07-08 | -32.81 |
| 2021-07-07 | -32.40 |
| 2021-07-06 | -31.19 |
| 2021-07-05 | -31.19 |
| 2021-07-02 | -32.40 |
| 2021-06-30 | -31.19 |
| 2021-06-29 | -30.38 |
| 2021-06-28 | -29.08 |
| 2021-06-25 | -29.08 |
| 2021-06-24 | -29.08 |
| 2021-06-23 | -27.90 |
| 2021-06-22 | -27.90 |
| 2021-06-21 | -27.90 |
| 2021-06-18 | -26.71 |
| 2021-06-17 | -25.53 |
| 2021-06-16 | -27.11 |
| 2021-06-15 | -27.11 |
| 2021-06-11 | -28.29 |
| 2021-06-10 | -27.11 |
| 2021-06-09 | -27.90 |
| 2021-06-08 | -26.71 |
| 2021-06-07 | -29.08 |
| 2021-06-04 | -29.08 |
| 2021-06-03 | -25.14 |
| 2021-06-02 | -33.81 |
| 2021-06-01 | -33.81 |
| 2021-05-31 | -34.20 |
| 2021-05-28 | -33.81 |
| 2021-05-27 | -33.41 |
| 2021-05-26 | -33.81 |
| 2021-05-25 | -34.20 |
| 2021-05-24 | -34.20 |
| 2021-05-21 | -34.20 |
| 2021-05-20 | -34.99 |
| 2021-05-18 | -34.59 |
| 2021-05-17 | -34.20 |
| 2021-05-14 | -34.59 |
| 2021-05-13 | -35.38 |
| 2021-05-12 | -34.99 |
| 2021-05-11 | -34.59 |
| 2021-05-10 | -34.59 |
| 2021-05-07 | -35.38 |
| 2021-05-06 | -35.38 |
| 2021-05-05 | -36.17 |
| 2021-05-04 | -35.38 |
| 2021-05-03 | -35.38 |
| 2021-04-30 | -34.59 |
| 2021-04-29 | -34.59 |
| 2021-04-28 | -34.99 |
| 2021-04-27 | -35.38 |
| 2021-04-26 | -35.78 |
| 2021-04-23 | -35.38 |
| 2021-04-22 | -35.78 |
| 2021-04-21 | -35.78 |
| 2021-04-20 | -35.38 |
| 2021-04-19 | -35.38 |
| 2021-04-16 | -36.17 |
| 2021-04-15 | -36.96 |
| 2021-04-14 | -37.35 |
| 2021-04-13 | -37.35 |
| 2021-04-12 | -36.96 |
| 2021-04-09 | -36.56 |
| 2021-04-08 | -36.56 |
| 2021-04-07 | -36.56 |
| 2021-04-01 | -36.17 |
| 2021-03-31 | -37.35 |
| 2021-03-30 | -37.75 |
| 2021-03-29 | -38.53 |
| 2021-03-26 | -38.93 |
| 2021-03-25 | -39.32 |
| 2021-03-24 | -38.53 |
| 2021-03-23 | -35.78 |
| 2021-03-22 | -35.38 |
| 2021-03-19 | -36.96 |
| 2021-03-18 | -35.78 |
| 2021-03-17 | -35.78 |
| 2021-03-16 | -35.38 |
| 2021-03-15 | -34.59 |
| 2021-03-12 | -34.99 |
| 2021-03-11 | -36.17 |
| 2021-03-10 | -36.96 |
| 2021-03-09 | -36.96 |
| 2021-03-08 | -36.56 |
| 2021-03-05 | -35.78 |
| 2021-03-04 | -34.20 |
| 2021-03-03 | -33.02 |
| 2021-03-02 | -34.99 |
| 2021-03-01 | -35.78 |
| 2021-02-26 | -36.17 |
| 2021-02-25 | -35.38 |
| 2021-02-24 | -36.56 |
| 2021-02-23 | -34.99 |
| 2021-02-22 | -33.81 |
| 2021-02-19 | -35.78 |
| 2021-02-18 | -34.99 |
| 2021-02-17 | -35.78 |
| 2021-02-16 | -33.81 |
| 2021-02-11 | -38.14 |
| 2021-02-10 | -38.93 |
| 2021-02-09 | -39.72 |
| 2021-02-08 | -38.14 |
| 2021-02-05 | -39.72 |
| 2021-02-04 | -38.53 |
| 2021-02-03 | -36.56 |
| 2021-02-02 | -37.75 |
| 2021-02-01 | -38.53 |
| 2021-01-29 | -36.17 |
| 2021-01-28 | -38.14 |
| 2021-01-27 | -34.59 |
| 2021-01-26 | -33.81 |
| 2021-01-25 | -32.23 |
| 2021-01-22 | -32.62 |
| 2021-01-21 | -31.05 |
| 2021-01-20 | -31.84 |
| 2021-01-19 | -31.44 |
| 2021-01-18 | -35.38 |
| 2021-01-15 | -36.96 |
| 2021-01-14 | -38.14 |
| 2021-01-13 | -42.08 |
| 2021-01-12 | -42.08 |
| 2021-01-11 | -42.47 |
| 2021-01-08 | -42.08 |
| 2021-01-07 | -41.69 |
| 2021-01-06 | -40.90 |
| 2021-01-05 | -41.29 |
| 2021-01-04 | -42.08 |
| 2020-12-31 | -41.69 |
| 2020-12-30 | -40.90 |
| 2020-12-29 | -40.90 |
| 2020-12-28 | -43.66 |
| 2020-12-24 | -44.05 |
| 2020-12-23 | -43.66 |
| 2020-12-22 | -43.66 |
| 2020-12-21 | -42.87 |
| 2020-12-18 | -41.69 |
| 2020-12-17 | -42.87 |
| 2020-12-16 | -42.87 |
| 2020-12-15 | -43.66 |
| 2020-12-14 | -42.87 |
| 2020-12-11 | -42.87 |
| 2020-12-10 | -42.47 |
| 2020-12-09 | -41.69 |
| 2020-12-08 | -41.69 |
| 2020-12-07 | -41.29 |
| 2020-12-04 | -40.90 |
| 2020-12-03 | -40.50 |
| 2020-12-02 | -40.11 |
| 2020-12-01 | -41.29 |
| 2020-11-30 | -40.90 |
| 2020-11-27 | -39.32 |
| 2020-11-26 | -38.93 |
| 2020-11-25 | -39.32 |
| 2020-11-24 | -38.53 |
| 2020-11-23 | -41.29 |
| 2020-11-20 | -42.08 |
| 2020-11-19 | -41.69 |
| 2020-11-18 | -41.29 |
| 2020-11-17 | -42.47 |
| 2020-11-16 | -42.47 |
| 2020-11-13 | -42.47 |
| 2020-11-12 | -40.90 |
| 2020-11-11 | -40.90 |
| 2020-11-10 | -43.26 |
| 2020-11-09 | -43.26 |
| 2020-11-06 | -44.84 |
| 2020-11-05 | -45.23 |
| 2020-11-04 | -46.41 |
| 2020-11-03 | -46.41 |
| 2020-11-02 | -46.41 |
| 2020-10-30 | -45.63 |
| 2020-10-29 | -45.23 |
| 2020-10-28 | -45.23 |
| 2020-10-27 | -44.84 |
| 2020-10-23 | -44.05 |
| 2020-10-22 | -44.84 |
| 2020-10-21 | -44.44 |
| 2020-10-20 | -42.87 |
| 2020-10-19 | -42.47 |
| 2020-10-16 | -43.26 |
| 2020-10-15 | -43.66 |
| 2020-10-14 | -43.26 |
| 2020-10-12 | -43.66 |
| 2020-10-09 | -43.26 |
| 2020-10-08 | -43.66 |
| 2020-10-07 | -43.26 |
| 2020-10-06 | -43.66 |
| 2020-10-05 | -44.05 |
| 2020-09-30 | -44.05 |
| 2020-09-29 | -44.05 |
| 2020-09-28 | -44.44 |
| 2020-09-25 | -44.05 |
| 2020-09-24 | -43.26 |
| 2020-09-23 | -43.26 |
| 2020-09-22 | -43.65 |
| 2020-09-21 | -42.49 |
| 2020-09-18 | -41.33 |
| 2020-09-17 | -39.40 |
| 2020-09-16 | -39.40 |
| 2020-09-15 | -39.79 |
| 2020-09-14 | -38.24 |
| 2020-09-11 | -38.24 |
| 2020-09-10 | -38.24 |
| 2020-09-09 | -37.86 |
| 2020-09-08 | -37.47 |
| 2020-09-07 | -37.86 |
| 2020-09-04 | -36.70 |
| 2020-09-03 | -36.31 |
| 2020-09-02 | -36.31 |
| 2020-09-01 | -35.54 |
| 2020-08-31 | -36.31 |
| 2020-08-28 | -36.31 |
| 2020-08-27 | -36.31 |
| 2020-08-26 | -35.93 |
| 2020-08-25 | -34.38 |
| 2020-08-24 | -35.93 |
| 2020-08-21 | -35.93 |
| 2020-08-20 | -36.31 |
| 2020-08-19 | -35.93 |
| 2020-08-18 | -35.54 |
| 2020-08-17 | -35.16 |
| 2020-08-14 | -35.93 |
| 2020-08-13 | -35.54 |
| 2020-08-12 | -35.93 |
| 2020-08-11 | -36.31 |
| 2020-08-10 | -36.31 |
| 2020-08-07 | -35.16 |
| 2020-08-06 | -35.16 |
| 2020-08-05 | -34.00 |
| 2020-08-04 | -34.00 |
| 2020-08-03 | -34.38 |
| 2020-07-31 | -33.61 |
| 2020-07-30 | -34.00 |
| 2020-07-29 | -33.23 |
| 2020-07-28 | -33.61 |
| 2020-07-27 | -35.16 |
| 2020-07-24 | -35.93 |
| 2020-07-23 | -33.61 |
| 2020-07-22 | -35.16 |
| 2020-07-21 | -32.07 |
| 2020-07-20 | -32.07 |
| 2020-07-17 | -31.68 |
| 2020-07-16 | -31.30 |
| 2020-07-15 | -28.98 |
| 2020-07-14 | -28.21 |
| 2020-07-13 | -28.59 |
| 2020-07-10 | -28.98 |
| 2020-07-09 | -28.21 |
| 2020-07-08 | -28.59 |
| 2020-07-07 | -30.14 |
| 2020-07-06 | -28.21 |
| 2020-07-03 | -30.52 |
| 2020-07-02 | -30.14 |
| 2020-06-30 | -32.84 |
| 2020-06-29 | -31.60 |
| 2020-06-26 | -30.09 |
| 2020-06-24 | -28.97 |
| 2020-06-23 | -30.85 |
| 2020-06-22 | -30.85 |
| 2020-06-19 | -30.47 |
| 2020-06-18 | -34.60 |
| 2020-06-17 | -35.36 |
| 2020-06-16 | -39.11 |
| 2020-06-15 | -41.75 |
| 2020-06-12 | -42.50 |
| 2020-06-11 | -42.50 |
| 2020-06-10 | -40.62 |
| 2020-06-09 | -41.37 |
| 2020-06-08 | -41.37 |
| 2020-06-05 | -42.12 |
| 2020-06-04 | -44.38 |
| 2020-06-03 | -44.38 |
| 2020-06-02 | -45.13 |
| 2020-06-01 | -47.01 |
| 2020-05-29 | -50.77 |
| 2020-05-28 | -47.76 |
| 2020-05-27 | -47.38 |
| 2020-05-26 | -47.01 |
| 2020-05-25 | -47.01 |
| 2020-05-22 | -46.63 |
| 2020-05-21 | -44.00 |
| 2020-05-20 | -43.25 |
| 2020-05-19 | -42.87 |
| 2020-05-18 | -43.25 |
| 2020-05-15 | -42.12 |
| 2020-05-14 | -43.25 |
| 2020-05-13 | -42.50 |
| 2020-05-12 | -42.12 |
| 2020-05-11 | -41.37 |
| 2020-05-08 | -40.99 |
| 2020-05-07 | -40.99 |
| 2020-05-06 | -41.75 |
| 2020-05-05 | -41.75 |
| 2020-05-04 | -42.12 |
| 2020-04-29 | -38.36 |
| 2020-04-28 | -39.87 |
| 2020-04-27 | -40.62 |
| 2020-04-24 | -42.12 |
| 2020-04-23 | -43.62 |
| 2020-04-22 | -45.50 |
| 2020-04-21 | -45.50 |
| 2020-04-20 | -44.38 |
| 2020-04-17 | -42.87 |
| 2020-04-16 | -43.25 |
| 2020-04-15 | -42.87 |
| 2020-04-14 | -42.50 |
| 2020-04-09 | -41.75 |
| 2020-04-08 | -42.50 |
| 2020-04-07 | -42.87 |
| 2020-04-06 | -44.75 |
| 2020-04-03 | -44.75 |
| 2020-04-02 | -45.13 |
| 2020-04-01 | -42.87 |
| 2020-03-31 | -42.87 |
| 2020-03-30 | -42.12 |
| 2020-03-27 | -41.37 |
| 2020-03-26 | -43.62 |
| 2020-03-25 | -44.00 |
| 2020-03-24 | -45.88 |
| 2020-03-23 | -47.38 |
| 2020-03-20 | -43.62 |
| 2020-03-19 | -43.25 |
| 2020-03-18 | -39.87 |
| 2020-03-17 | -39.11 |
| 2020-03-16 | -37.99 |
| 2020-03-13 | -34.98 |
| 2020-03-12 | -32.35 |
| 2020-03-11 | -30.47 |
| 2020-03-10 | -30.85 |
| 2020-03-09 | -30.47 |
| 2020-03-06 | -27.46 |
| 2020-03-05 | -26.34 |
| 2020-03-04 | -26.34 |
| 2020-03-03 | -25.96 |
| 2020-03-02 | -26.34 |
| 2020-02-28 | -26.71 |
| 2020-02-27 | -25.96 |
| 2020-02-26 | -25.21 |
| 2020-02-25 | -25.21 |
| 2020-02-24 | -23.71 |
| 2020-02-21 | -23.33 |
| 2020-02-20 | -21.45 |
| 2020-02-19 | -22.20 |
| 2020-02-18 | -22.20 |
| 2020-02-17 | -21.45 |
| 2020-02-14 | -20.70 |
| 2020-02-13 | -21.07 |
| 2020-02-12 | -21.45 |
| 2020-02-11 | -20.70 |
| 2020-02-10 | -22.20 |
| 2020-02-07 | -21.83 |
| 2020-02-06 | -20.70 |
| 2020-02-05 | -22.20 |
| 2020-02-04 | -21.83 |
| 2020-02-03 | -23.33 |
| 2020-01-31 | -21.83 |
| 2020-01-30 | -24.46 |
| 2020-01-29 | -21.83 |
| 2020-01-24 | -16.94 |
| 2020-01-23 | -18.07 |
| 2020-01-22 | -15.06 |
| 2020-01-21 | -16.56 |
| 2020-01-20 | -15.06 |
| 2020-01-17 | -14.31 |
| 2020-01-16 | -15.44 |
| 2020-01-15 | -15.06 |
| 2020-01-14 | -15.44 |
| 2020-01-13 | -14.31 |
| 2020-01-10 | -14.69 |
| 2020-01-09 | -15.06 |
| 2020-01-08 | -14.69 |
| 2020-01-07 | -12.81 |
| 2020-01-06 | -13.18 |
| 2020-01-03 | -12.05 |
| 2020-01-02 | -12.81 |
| 2019-12-31 | -14.31 |
| 2019-12-30 | -13.93 |
| 2019-12-27 | -13.93 |
| 2019-12-24 | -14.69 |
| 2019-12-23 | -14.31 |
| 2019-12-20 | -13.93 |
| 2019-12-19 | -14.69 |
| 2019-12-18 | -15.06 |
| 2019-12-17 | -13.56 |
| 2019-12-16 | -15.44 |
| 2019-12-13 | -15.81 |
| 2019-12-12 | -16.19 |
| 2019-12-11 | -17.32 |
| 2019-12-10 | -18.07 |
| 2019-12-09 | -18.07 |
| 2019-12-06 | -17.69 |
| 2019-12-05 | -16.56 |
| 2019-12-04 | -15.81 |
| 2019-12-03 | -16.19 |
| 2019-12-02 | -18.82 |
| 2019-11-29 | -18.82 |
| 2019-11-28 | -17.69 |
| 2019-11-27 | -17.32 |
| 2019-11-26 | -18.44 |
| 2019-11-25 | -18.44 |
| 2019-11-22 | -18.44 |
| 2019-11-21 | -18.82 |
| 2019-11-20 | -18.07 |
| 2019-11-19 | -16.94 |
| 2019-11-18 | -18.07 |
| 2019-11-15 | -16.94 |
| 2019-11-14 | -16.19 |
| 2019-11-13 | -15.81 |
| 2019-11-12 | -13.93 |
| 2019-11-11 | -15.81 |
| 2019-11-08 | -15.81 |
| 2019-11-07 | -15.81 |
| 2019-11-06 | -15.06 |
| 2019-11-05 | -13.93 |
| 2019-11-04 | -13.56 |
| 2019-11-01 | -14.69 |
| 2019-10-31 | -15.06 |
| 2019-10-30 | -13.93 |
| 2019-10-29 | -13.93 |
| 2019-10-28 | -13.93 |
| 2019-10-25 | -13.93 |
| 2019-10-24 | -15.06 |
| 2019-10-23 | -13.93 |
| 2019-10-22 | -13.93 |
| 2019-10-21 | -14.31 |
| 2019-10-18 | -15.44 |
| 2019-10-17 | -13.56 |
| 2019-10-16 | -15.44 |
| 2019-10-15 | -15.44 |
| 2019-10-14 | -15.44 |
| 2019-10-11 | -14.69 |
| 2019-10-10 | -13.18 |
| 2019-10-09 | -16.56 |
| 2019-10-08 | -18.82 |
| 2019-10-04 | -19.95 |
| 2019-10-03 | -19.95 |
| 2019-10-02 | -19.95 |
| 2019-09-30 | -20.32 |
| 2019-09-27 | -21.07 |
| 2019-09-26 | -20.32 |
| 2019-09-25 | -21.83 |
| 2019-09-24 | -20.32 |
| 2019-09-23 | -19.95 |
| 2019-09-20 | -19.29 |
| 2019-09-19 | -20.03 |
| 2019-09-18 | -19.29 |
| 2019-09-17 | -19.29 |
| 2019-09-16 | -17.44 |
| 2019-09-13 | -18.55 |
| 2019-09-12 | -19.66 |
| 2019-09-11 | -20.03 |
| 2019-09-10 | -19.29 |
| 2019-09-09 | -20.77 |
| 2019-09-06 | -20.77 |
| 2019-09-05 | -21.88 |
| 2019-09-04 | -21.88 |
| 2019-09-03 | -22.62 |
| 2019-09-02 | -21.88 |
| 2019-08-30 | -20.40 |
| 2019-08-29 | -21.88 |
| 2019-08-28 | -24.48 |
| 2019-08-27 | -24.11 |
| 2019-08-26 | -24.48 |
| 2019-08-23 | -23.37 |
| 2019-08-22 | -21.88 |
| 2019-08-21 | -22.25 |
| 2019-08-20 | -19.66 |
| 2019-08-19 | -19.29 |
| 2019-08-16 | -20.03 |
| 2019-08-15 | -20.03 |
| 2019-08-14 | -20.40 |
| 2019-08-13 | -19.66 |
| 2019-08-12 | -17.07 |
| 2019-08-09 | -15.96 |
| 2019-08-08 | -14.48 |
| 2019-08-07 | -15.59 |
| 2019-08-06 | -15.59 |
| 2019-08-05 | -13.37 |
| 2019-08-02 | -11.89 |
| 2019-08-01 | -11.15 |
| 2019-07-31 | -10.78 |
| 2019-07-30 | -10.78 |
| 2019-07-29 | -11.15 |
| 2019-07-26 | -10.04 |
| 2019-07-25 | -8.56 |
| 2019-07-24 | -9.30 |
| 2019-07-23 | -8.19 |
| 2019-07-22 | -7.82 |
| 2019-07-19 | -7.82 |
| 2019-07-18 | -8.93 |
| 2019-07-17 | -9.67 |
| 2019-07-16 | -8.19 |
| 2019-07-15 | -7.82 |
| 2019-07-12 | -7.82 |
| 2019-07-11 | -8.93 |
| 2019-07-10 | -6.71 |
| 2019-07-09 | -8.93 |
| 2019-07-08 | -7.45 |
| 2019-07-05 | -5.96 |
| 2019-07-04 | -7.45 |
| 2019-07-03 | -7.08 |
| 2019-07-02 | -6.34 |
| 2019-06-28 | -7.08 |
| 2019-06-27 | -7.45 |
| 2019-06-26 | -7.45 |
| 2019-06-25 | -9.30 |
| 2019-06-24 | -8.19 |
| 2019-06-21 | -7.82 |
| 2019-06-20 | -5.96 |
| 2019-06-19 | -6.71 |
| 2019-06-18 | -8.19 |
| 2019-06-17 | -8.19 |
| 2019-06-14 | -6.34 |
| 2019-06-13 | -6.34 |
| 2019-06-12 | -7.08 |
| 2019-06-11 | -5.59 |
| 2019-06-10 | -6.34 |
| 2019-06-06 | -6.99 |
| 2019-06-05 | -6.99 |
| 2019-06-04 | -8.45 |
| 2019-06-03 | -8.45 |
| 2019-05-31 | -8.45 |
| 2019-05-30 | -8.45 |
| 2019-05-29 | -6.63 |
| 2019-05-28 | -5.54 |
| 2019-05-27 | -7.72 |
| 2019-05-24 | -8.08 |
| 2019-05-23 | -9.17 |
| 2019-05-22 | -8.81 |
| 2019-05-21 | -9.17 |
| 2019-05-20 | -9.17 |
| 2019-05-17 | -8.45 |
| 2019-05-16 | -7.36 |
| 2019-05-15 | -6.27 |
| 2019-05-14 | -6.27 |
| 2019-05-10 | -7.72 |
| 2019-05-09 | -8.45 |
| 2019-05-08 | -4.45 |
| 2019-05-07 | -4.09 |
| 2019-05-06 | -4.81 |
| 2019-05-03 | -1.91 |
| 2019-05-02 | -1.54 |
| 2019-04-30 | -1.18 |
| 2019-04-29 | -1.91 |
| 2019-04-26 | -2.63 |
| 2019-04-25 | -1.18 |
| 2019-04-24 | -1.18 |
| 2019-04-23 | -1.18 |
| 2019-04-18 | 1.00 |
| 2019-04-17 | 2.09 |
| 2019-04-16 | 2.09 |
| 2019-04-15 | 2.09 |
| 2019-04-12 | 1.73 |
| 2019-04-11 | 2.45 |
| 2019-04-10 | 2.45 |
| 2019-04-09 | 4.27 |
| 2019-04-08 | 2.45 |
| 2019-04-04 | 2.82 |
| 2019-04-03 | 4.27 |
| 2019-04-02 | 3.18 |
| 2019-04-01 | 2.09 |
| 2019-03-29 | 1.73 |
| 2019-03-28 | 1.36 |
| 2019-03-27 | 1.36 |
| 2019-03-26 | -0.09 |
| 2019-03-25 | 0.27 |
| 2019-03-22 | 2.09 |
| 2019-03-21 | 2.09 |
| 2019-03-20 | 2.09 |
| 2019-03-19 | 2.45 |
| 2019-03-18 | 3.54 |
| 2019-03-15 | 2.82 |
| 2019-03-14 | 5.36 |
| 2019-03-13 | 5.36 |
| 2019-03-12 | 6.08 |
| 2019-03-11 | 6.08 |
| 2019-03-08 | 4.63 |
| 2019-03-07 | 7.17 |
| 2019-03-06 | 7.90 |
| 2019-03-05 | 7.54 |
| 2019-03-04 | 6.81 |
| 2019-03-01 | 5.36 |
| 2019-02-28 | 6.45 |
| 2019-02-27 | 5.72 |
| 2019-02-26 | 7.17 |
| 2019-02-25 | 7.54 |
| 2019-02-22 | 6.08 |
| 2019-02-21 | 4.63 |
| 2019-02-20 | 4.99 |
| 2019-02-19 | 4.63 |
| 2019-02-18 | 4.99 |
| 2019-02-15 | 4.63 |
| 2019-02-14 | 6.08 |
| 2019-02-13 | 6.45 |
| 2019-02-12 | 6.45 |
| 2019-02-11 | 4.27 |
| 2019-02-08 | 2.45 |
| 2019-02-04 | 4.27 |
| 2019-02-01 | 2.45 |
| 2019-01-31 | 2.45 |
| 2019-01-30 | 1.73 |
| 2019-01-29 | 2.82 |
| 2019-01-28 | 2.45 |
| 2019-01-25 | 2.45 |
| 2019-01-24 | 1.73 |
| 2019-01-23 | -0.09 |
| 2019-01-22 | -0.82 |
| 2019-01-21 | -0.09 |
| 2019-01-18 | -0.82 |
| 2019-01-17 | -0.09 |
| 2019-01-16 | 0.27 |
| 2019-01-15 | -0.09 |
| 2019-01-14 | -0.82 |
| 2019-01-11 | -0.09 |
| 2019-01-10 | -0.09 |
| 2019-01-09 | -0.82 |
| 2019-01-08 | -1.54 |
| 2019-01-07 | -2.27 |
| 2019-01-04 | -1.91 |
| 2019-01-03 | -0.09 |
| 2019-01-02 | 3.54 |
| 2018-12-31 | 10.81 |
| 2018-12-28 | 8.26 |
| 2018-12-27 | 4.27 |
| 2018-12-24 | 1.00 |
| 2018-12-21 | -0.82 |
| 2018-12-20 | -4.45 |
| 2018-12-19 | -1.91 |
| 2018-12-18 | -0.82 |
| 2018-12-17 | -0.09 |
| 2018-12-14 | -0.09 |
| 2018-12-13 | 1.00 |
| 2018-12-12 | -1.18 |
| 2018-12-11 | -2.27 |
| 2018-12-10 | -2.63 |
| 2018-12-07 | -0.82 |
| 2018-12-06 | -0.82 |
| 2018-12-05 | 0.64 |
| 2018-12-04 | 1.73 |
| 2018-12-03 | -0.09 |
| 2018-11-30 | -1.18 |
| 2018-11-29 | -0.09 |
| 2018-11-28 | 1.00 |
| 2018-11-27 | 1.00 |
| 2018-11-26 | -1.18 |
| 2018-11-23 | -2.27 |
| 2018-11-22 | -1.91 |
| 2018-11-21 | -1.91 |
| 2018-11-20 | -0.09 |
| 2018-11-19 | 0.27 |
| 2018-11-16 | -1.91 |
| 2018-11-15 | -3.72 |
| 2018-11-14 | -2.27 |
| 2018-11-13 | -4.09 |
| 2018-11-12 | -3.72 |
| 2018-11-09 | -4.81 |
| 2018-11-08 | -4.09 |
| 2018-11-07 | -6.27 |
| 2018-11-06 | -6.99 |
| 2018-11-05 | -7.72 |
| 2018-11-02 | -6.99 |
| 2018-11-01 | -8.45 |
| 2018-10-31 | -9.54 |
| 2018-10-30 | -10.26 |
| 2018-10-29 | -8.81 |
| 2018-10-26 | -8.45 |
| 2018-10-25 | -8.08 |
| 2018-10-24 | -7.72 |
| 2018-10-23 | -7.72 |
| 2018-10-22 | -5.90 |
| 2018-10-19 | -6.63 |
| 2018-10-18 | -8.08 |
| 2018-10-16 | -3.72 |
| 2018-10-15 | -1.91 |
| 2018-10-12 | -0.82 |
| 2018-10-11 | -0.82 |
| 2018-10-10 | 3.54 |
| 2018-10-09 | 0.27 |
| 2018-10-08 | 0.27 |
| 2018-10-05 | 1.73 |
| 2018-10-04 | 0.64 |
| 2018-10-03 | 1.73 |
| 2018-10-02 | 1.73 |
| 2018-09-28 | 2.82 |
| 2018-09-27 | 3.90 |
| 2018-09-26 | 3.54 |
| 2018-09-24 | 3.18 |
| 2018-09-21 | 4.27 |
| 2018-09-20 | 2.36 |
| 2018-09-19 | 0.92 |
| 2018-09-18 | 0.92 |
| 2018-09-17 | 2.36 |
| 2018-09-14 | 2.36 |
| 2018-09-13 | 0.56 |
| 2018-09-12 | -0.16 |
| 2018-09-11 | 3.08 |
| 2018-09-10 | 2.00 |
| 2018-09-07 | 4.87 |
| 2018-09-06 | 4.15 |
| 2018-09-05 | 4.15 |
| 2018-09-04 | 5.59 |
| 2018-09-03 | 5.59 |
| 2018-08-31 | 5.95 |
| 2018-08-30 | 7.03 |
| 2018-08-29 | 7.74 |
| 2018-08-28 | 7.03 |
| 2018-08-27 | 7.39 |
| 2018-08-24 | 7.39 |
| 2018-08-23 | 7.39 |
| 2018-08-22 | 7.74 |
| 2018-08-21 | 6.67 |
| 2018-08-20 | 5.95 |
| 2018-08-17 | 7.03 |
| 2018-08-16 | 7.03 |
| 2018-08-15 | 6.67 |
| 2018-08-14 | 8.46 |
| 2018-08-13 | 9.18 |
| 2018-08-10 | 9.18 |
| 2018-08-09 | 9.54 |
| 2018-08-08 | 8.46 |
| 2018-08-07 | 8.82 |
| 2018-08-06 | 8.10 |
| 2018-08-03 | 7.74 |
| 2018-08-02 | 10.26 |
| 2018-08-01 | 11.70 |
| 2018-07-31 | 12.77 |
| 2018-07-30 | 12.05 |
| 2018-07-27 | 12.41 |
| 2018-07-26 | 12.41 |
| 2018-07-25 | 12.05 |
| 2018-07-24 | 12.77 |
| 2018-07-23 | 10.98 |
| 2018-07-20 | 11.34 |
| 2018-07-19 | 10.98 |
| 2018-07-18 | 11.70 |
| 2018-07-17 | 12.05 |
| 2018-07-16 | 11.34 |
| 2018-07-13 | 10.98 |
| 2018-07-12 | 10.98 |
| 2018-07-11 | 11.34 |
| 2018-07-10 | 12.77 |
| 2018-07-09 | 12.77 |
| 2018-07-06 | 12.77 |
| 2018-07-05 | 13.49 |
| 2018-07-04 | 15.29 |
| 2018-07-03 | 16.00 |
| 2018-06-29 | 17.44 |
| 2018-06-28 | 17.44 |
| 2018-06-27 | 17.80 |
| 2018-06-26 | 22.11 |
| 2018-06-25 | 24.27 |
| 2018-06-22 | 25.70 |
| 2018-06-21 | 26.06 |
| 2018-06-20 | 26.42 |
| 2018-06-19 | 27.86 |
| 2018-06-15 | 30.73 |
| 2018-06-14 | 30.01 |
| 2018-06-13 | 30.37 |
| 2018-06-12 | 30.01 |
| 2018-06-11 | 30.37 |
| 2018-06-08 | 29.10 |
| 2018-06-07 | 30.16 |
| 2018-06-06 | 28.74 |
| 2018-06-05 | 28.03 |
| 2018-06-04 | 27.68 |
| 2018-06-01 | 27.32 |
| 2018-05-31 | 24.49 |
| 2018-05-30 | 26.97 |
| 2018-05-29 | 26.97 |
| 2018-05-28 | 27.32 |
| 2018-05-25 | 27.68 |
| 2018-05-24 | 27.32 |
| 2018-05-23 | 27.68 |
| 2018-05-21 | 27.32 |
| 2018-05-18 | 25.90 |
| 2018-05-17 | 25.19 |
| 2018-05-16 | 24.49 |
| 2018-05-15 | 24.84 |
| 2018-05-14 | 25.19 |
| 2018-05-11 | 25.55 |
| 2018-05-10 | 24.84 |
| 2018-05-09 | 25.19 |
| 2018-05-08 | 24.13 |
| 2018-05-07 | 24.84 |
| 2018-05-04 | 25.90 |
| 2018-05-03 | 26.61 |
| 2018-05-02 | 26.97 |
| 2018-04-30 | 25.19 |
| 2018-04-27 | 26.61 |
| 2018-04-26 | 25.19 |
| 2018-04-25 | 25.90 |
| 2018-04-24 | 25.55 |
| 2018-04-23 | 25.19 |
| 2018-04-20 | 24.13 |
| 2018-04-19 | 24.49 |
| 2018-04-18 | 22.71 |
| 2018-04-17 | 23.78 |
| 2018-04-16 | 23.42 |
| 2018-04-13 | 24.49 |
| 2018-04-12 | 24.49 |
| 2018-04-11 | 24.84 |
| 2018-04-10 | 24.49 |
| 2018-04-09 | 24.13 |
| 2018-04-06 | 22.36 |
| 2018-04-04 | 23.07 |
| 2018-04-03 | 23.07 |
| 2018-03-29 | 23.42 |
| 2018-03-28 | 24.13 |
| 2018-03-27 | 25.55 |
| 2018-03-26 | 24.13 |
| 2018-03-23 | 24.13 |
| 2018-03-22 | 27.32 |
| 2018-03-21 | 27.68 |
| 2018-03-20 | 27.68 |
| 2018-03-19 | 28.03 |
| 2018-03-16 | 28.39 |
| 2018-03-15 | 27.68 |
| 2018-03-14 | 27.68 |
| 2018-03-13 | 28.03 |
| 2018-03-12 | 28.03 |
| 2018-03-09 | 26.61 |
| 2018-03-08 | 26.61 |
| 2018-03-07 | 25.19 |
| 2018-03-06 | 24.84 |
| 2018-03-05 | 24.49 |
| 2018-03-02 | 25.19 |
| 2018-03-01 | 27.32 |
| 2018-02-28 | 26.61 |
| 2018-02-27 | 28.39 |
| 2018-02-26 | 29.10 |
| 2018-02-23 | 29.10 |
| 2018-02-22 | 29.45 |
| 2018-02-21 | 30.16 |
| 2018-02-20 | 28.74 |
| 2018-02-15 | 26.97 |
| 2018-02-14 | 26.61 |
| 2018-02-13 | 24.13 |
| 2018-02-12 | 22.36 |
| 2018-02-09 | 22.71 |
| 2018-02-08 | 27.32 |
| 2018-02-07 | 26.26 |
| 2018-02-06 | 28.39 |
| 2018-02-05 | 33.71 |
| 2018-02-02 | 34.42 |
| 2018-02-01 | 34.77 |
| 2018-01-31 | 35.48 |
| 2018-01-30 | 37.25 |
| 2018-01-29 | 40.09 |
| 2018-01-26 | 39.74 |
| 2018-01-25 | 36.90 |
| 2018-01-24 | 36.90 |
| 2018-01-23 | 32.64 |
| 2018-01-22 | 32.29 |
| 2018-01-19 | 30.16 |
| 2018-01-18 | 30.16 |
| 2018-01-17 | 30.16 |
| 2018-01-16 | 31.22 |
| 2018-01-15 | 30.87 |
| 2018-01-12 | 33.71 |
| 2018-01-11 | 34.06 |
| 2018-01-10 | 34.42 |
| 2018-01-09 | 34.42 |
| 2018-01-08 | 34.77 |
| 2018-01-05 | 33.35 |
| 2018-01-04 | 34.42 |
| 2018-01-03 | 34.77 |
| 2018-01-02 | 33.35 |
| 2017-12-29 | 31.58 |
| 2017-12-28 | 30.87 |
| 2017-12-27 | 31.58 |
| 2017-12-22 | 30.16 |
| 2017-12-21 | 27.32 |
| 2017-12-20 | 25.55 |
| 2017-12-19 | 25.19 |
| 2017-12-18 | 25.19 |
| 2017-12-15 | 24.84 |
| 2017-12-14 | 27.32 |
| 2017-12-13 | 25.19 |
| 2017-12-12 | 25.19 |
| 2017-12-11 | 26.97 |
| 2017-12-08 | 26.26 |
| 2017-12-07 | 26.26 |
| 2017-12-06 | 27.32 |
| 2017-12-05 | 30.87 |
| 2017-12-04 | 29.45 |
| 2017-12-01 | 29.10 |
| 2017-11-30 | 28.74 |
| 2017-11-29 | 30.51 |
| 2017-11-28 | 30.87 |
| 2017-11-27 | 31.58 |
| 2017-11-24 | 32.29 |
| 2017-11-23 | 32.29 |
| 2017-11-22 | 31.93 |
| 2017-11-21 | 30.87 |
| 2017-11-20 | 31.93 |
| 2017-11-17 | 32.64 |
| 2017-11-16 | 34.06 |
| 2017-11-15 | 34.77 |
| 2017-11-14 | 36.19 |
| 2017-11-13 | 39.03 |
| 2017-11-10 | 40.09 |
| 2017-11-09 | 41.51 |
| 2017-11-08 | 39.74 |
| 2017-11-07 | 41.15 |
| 2017-11-06 | 41.51 |
| 2017-11-03 | 42.93 |
| 2017-11-02 | 41.86 |
| 2017-11-01 | 41.86 |
| 2017-10-31 | 41.86 |
| 2017-10-30 | 43.64 |
| 2017-10-27 | 43.64 |
| 2017-10-26 | 41.86 |
| 2017-10-25 | 42.22 |
| 2017-10-24 | 42.22 |
| 2017-10-23 | 42.57 |
| 2017-10-20 | 42.93 |
| 2017-10-19 | 42.57 |
| 2017-10-18 | 43.64 |
| 2017-10-17 | 43.64 |
| 2017-10-16 | 43.99 |
| 2017-10-13 | 43.28 |
| 2017-10-12 | 43.28 |
| 2017-10-11 | 43.28 |
| 2017-10-10 | 43.64 |
| 2017-10-09 | 43.28 |
| 2017-10-06 | 43.28 |
| 2017-10-04 | 44.35 |
| 2017-10-03 | 43.64 |
| 2017-09-29 | 41.86 |
| 2017-09-28 | 41.15 |
| 2017-09-27 | 41.15 |
| 2017-09-26 | 41.15 |
| 2017-09-25 | 41.15 |
| 2017-09-22 | 43.61 |
| 2017-09-21 | 45.36 |
| 2017-09-20 | 44.66 |
| 2017-09-19 | 44.66 |
| 2017-09-18 | 45.72 |
| 2017-09-15 | 47.12 |
| 2017-09-14 | 47.82 |
| 2017-09-13 | 49.58 |
| 2017-09-12 | 50.28 |
| 2017-09-11 | 46.77 |
| 2017-09-08 | 46.42 |
| 2017-09-07 | 47.82 |
| 2017-09-06 | 47.12 |
| 2017-09-05 | 47.12 |
| 2017-09-04 | 46.07 |
| 2017-09-01 | 47.47 |
| 2017-08-31 | 47.82 |
| 2017-08-30 | 45.72 |
| 2017-08-29 | 45.72 |
| 2017-08-28 | 45.36 |
| 2017-08-25 | 44.31 |
| 2017-08-24 | 44.31 |
| 2017-08-22 | 46.07 |
| 2017-08-21 | 43.61 |
| 2017-08-18 | 41.85 |
| 2017-08-17 | 44.31 |
| 2017-08-16 | 45.36 |
| 2017-08-15 | 45.01 |
| 2017-08-14 | 45.72 |
| 2017-08-11 | 45.01 |
| 2017-08-10 | 51.68 |
| 2017-08-09 | 55.90 |
| 2017-08-08 | 57.65 |
| 2017-08-07 | 56.60 |
| 2017-08-04 | 55.90 |
| 2017-08-03 | 54.84 |
| 2017-08-02 | 56.95 |
| 2017-08-01 | 59.41 |
| 2017-07-31 | 58.71 |
| 2017-07-28 | 59.41 |
| 2017-07-27 | 54.14 |
| 2017-07-26 | 52.04 |
| 2017-07-25 | 54.49 |
| 2017-07-24 | 54.14 |
| 2017-07-21 | 53.44 |
| 2017-07-20 | 53.44 |
| 2017-07-19 | 53.79 |
| 2017-07-18 | 52.04 |
| 2017-07-17 | 54.49 |
| 2017-07-14 | 54.14 |
| 2017-07-13 | 54.49 |
| 2017-07-12 | 53.79 |
| 2017-07-11 | 55.20 |
| 2017-07-10 | 53.44 |
| 2017-07-07 | 49.58 |
| 2017-07-06 | 49.93 |
| 2017-07-05 | 49.23 |
| 2017-07-04 | 50.98 |
| 2017-07-03 | 53.44 |
| 2017-06-30 | 53.09 |
| 2017-06-29 | 53.44 |
| 2017-06-28 | 55.20 |
| 2017-06-27 | 54.84 |
| 2017-06-26 | 53.79 |
| 2017-06-23 | 53.09 |
| 2017-06-22 | 57.65 |
| 2017-06-21 | 56.95 |
| 2017-06-20 | 57.30 |
| 2017-06-19 | 57.30 |
| 2017-06-16 | 51.65 |
| 2017-06-15 | 48.88 |
| 2017-06-14 | 50.26 |
| 2017-06-13 | 48.53 |
| 2017-06-12 | 47.49 |
| 2017-06-09 | 49.57 |
| 2017-06-08 | 49.92 |
| 2017-06-07 | 51.65 |
| 2017-06-06 | 48.53 |
| 2017-06-05 | 48.53 |
| 2017-06-02 | 50.26 |
| 2017-06-01 | 49.92 |
| 2017-05-31 | 52.35 |
| 2017-05-29 | 53.73 |
| 2017-05-26 | 54.78 |
| 2017-05-25 | 57.90 |
| 2017-05-24 | 58.25 |
| 2017-05-23 | 57.90 |
| 2017-05-22 | 61.02 |
| 2017-05-19 | 64.49 |
| 2017-05-18 | 62.76 |
| 2017-05-17 | 67.27 |
| 2017-05-16 | 66.58 |
| 2017-05-15 | 63.80 |
| 2017-05-12 | 64.49 |
| 2017-05-11 | 65.88 |
| 2017-05-10 | 67.96 |
| 2017-05-09 | 67.27 |
| 2017-05-08 | 63.45 |
| 2017-05-05 | 65.19 |
| 2017-05-04 | 65.53 |
| 2017-05-02 | 67.62 |
| 2017-04-28 | 69.70 |
| 2017-04-27 | 70.74 |
| 2017-04-26 | 68.66 |
| 2017-04-25 | 68.66 |
| 2017-04-24 | 62.76 |
| 2017-04-21 | 64.49 |
| 2017-04-20 | 66.92 |
| 2017-04-19 | 66.23 |
| 2017-04-18 | 64.15 |
| 2017-04-13 | 70.05 |
| 2017-04-12 | 64.84 |
| 2017-04-11 | 63.10 |
| 2017-04-10 | 59.29 |
| 2017-04-07 | 46.45 |
| 2017-04-06 | 45.41 |
| 2017-04-05 | 49.22 |
| 2017-04-03 | 49.22 |
| 2017-03-31 | 37.42 |
| 2017-03-30 | 38.12 |
| 2017-03-29 | 40.55 |
| 2017-03-28 | 39.51 |
| 2017-03-27 | 39.51 |
| 2017-03-24 | 41.94 |
| 2017-03-23 | 43.67 |
| 2017-03-22 | 46.79 |
| 2017-03-21 | 49.92 |
| 2017-03-20 | 49.57 |
| 2017-03-17 | 49.57 |
| 2017-03-16 | 49.92 |
| 2017-03-15 | 46.45 |
| 2017-03-14 | 44.37 |
| 2017-03-13 | 43.67 |
| 2017-03-10 | 41.24 |
| 2017-03-09 | 43.67 |
| 2017-03-08 | 46.79 |
| 2017-03-07 | 44.37 |
| 2017-03-06 | 44.37 |
| 2017-03-03 | 42.28 |
| 2017-03-02 | 42.28 |
| 2017-03-01 | 42.98 |
| 2017-02-28 | 41.59 |
| 2017-02-27 | 43.32 |
| 2017-02-24 | 42.98 |
| 2017-02-23 | 43.67 |
| 2017-02-22 | 45.06 |
| 2017-02-21 | 42.28 |
| 2017-02-20 | 45.41 |
| 2017-02-17 | 48.18 |
| 2017-02-16 | 50.96 |
| 2017-02-15 | 51.31 |
| 2017-02-14 | 50.26 |
| 2017-02-13 | 49.22 |
| 2017-02-10 | 49.22 |
| 2017-02-09 | 48.88 |
| 2017-02-08 | 48.88 |
| 2017-02-07 | 45.06 |
| 2017-02-06 | 50.96 |
| 2017-02-03 | 47.14 |
| 2017-02-02 | 46.45 |
| 2017-02-01 | 47.14 |
| 2017-01-27 | 48.18 |
| 2017-01-26 | 49.57 |
| 2017-01-25 | 49.92 |
| 2017-01-24 | 50.26 |
| 2017-01-23 | 51.31 |
| 2017-01-20 | 49.92 |
| 2017-01-19 | 50.26 |
| 2017-01-18 | 50.96 |
| 2017-01-17 | 44.02 |
| 2017-01-16 | 44.02 |
| 2017-01-13 | 43.67 |
| 2017-01-12 | 42.28 |
| 2017-01-11 | 42.98 |
| 2017-01-10 | 37.42 |
| 2017-01-09 | 37.77 |
| 2017-01-06 | 38.81 |
| 2017-01-05 | 40.20 |
| 2017-01-04 | 40.55 |
| 2017-01-03 | 40.20 |
| 2016-12-30 | 41.59 |
| 2016-12-29 | 40.20 |
| 2016-12-28 | 38.12 |
| 2016-12-23 | 35.00 |
| 2016-12-22 | 35.00 |
| 2016-12-21 | 35.00 |
| 2016-12-20 | 36.04 |
| 2016-12-19 | 36.73 |
| 2016-12-16 | 37.08 |
| 2016-12-15 | 35.69 |
| 2016-12-14 | 36.38 |
| 2016-12-13 | 35.34 |
| 2016-12-12 | 33.26 |
| 2016-12-09 | 36.04 |
| 2016-12-08 | 37.77 |
| 2016-12-07 | 37.77 |
| 2016-12-06 | 37.77 |
| 2016-12-05 | 39.16 |
| 2016-12-02 | 39.16 |
| 2016-12-01 | 45.41 |
| 2016-11-30 | 42.63 |
| 2016-11-29 | 41.59 |
| 2016-11-28 | 41.94 |
| 2016-11-25 | 43.32 |
| 2016-11-24 | 46.45 |
| 2016-11-23 | 39.85 |
| 2016-11-22 | 36.04 |
| 2016-11-21 | 31.87 |
| 2016-11-18 | 31.18 |
| 2016-11-17 | 29.10 |
| 2016-11-16 | 28.40 |
| 2016-11-15 | 28.05 |
| 2016-11-14 | 28.40 |
| 2016-11-11 | 28.75 |
| 2016-11-10 | 29.10 |
| 2016-11-09 | 28.05 |
| 2016-11-08 | 29.10 |
| 2016-11-07 | 28.40 |
| 2016-11-04 | 28.05 |
| 2016-11-03 | 27.71 |
| 2016-11-02 | 28.40 |
| 2016-11-01 | 29.44 |
| 2016-10-31 | 29.44 |
| 2016-10-28 | 29.44 |
| 2016-10-27 | 31.52 |
| 2016-10-26 | 31.18 |
| 2016-10-25 | 32.57 |
| 2016-10-24 | 30.83 |
| 2016-10-20 | 29.44 |
| 2016-10-19 | 28.40 |
| 2016-10-18 | 29.79 |
| 2016-10-17 | 28.05 |
| 2016-10-14 | 28.05 |
| 2016-10-13 | 27.36 |
| 2016-10-12 | 29.10 |
| 2016-10-11 | 30.48 |
| 2016-10-07 | 31.87 |
| 2016-10-06 | 32.91 |
| 2016-10-05 | 30.48 |
| 2016-10-04 | 29.10 |
| 2016-10-03 | 29.44 |
| 2016-09-30 | 28.05 |
| 2016-09-29 | 29.44 |
| 2016-09-28 | 28.40 |
| 2016-09-27 | 30.83 |
| 2016-09-26 | 30.48 |
| 2016-09-23 | 33.77 |
| 2016-09-22 | 33.77 |
| 2016-09-21 | 34.46 |
| 2016-09-20 | 30.68 |
| 2016-09-19 | 32.06 |
| 2016-09-15 | 31.37 |
| 2016-09-14 | 28.63 |
| 2016-09-13 | 30.68 |
| 2016-09-12 | 31.71 |
| 2016-09-09 | 37.89 |
| 2016-09-08 | 34.46 |
| 2016-09-07 | 31.37 |
| 2016-09-06 | 33.43 |
| 2016-09-05 | 31.71 |
| 2016-09-02 | 24.85 |
| 2016-09-01 | 24.17 |
| 2016-08-31 | 26.22 |
| 2016-08-30 | 28.28 |
| 2016-08-29 | 24.17 |
| 2016-08-26 | 25.20 |
| 2016-08-25 | 24.51 |
| 2016-08-24 | 24.17 |
| 2016-08-23 | 25.88 |
| 2016-08-22 | 27.25 |
| 2016-08-19 | 28.97 |
| 2016-08-18 | 31.03 |
| 2016-08-17 | 29.31 |
| 2016-08-16 | 32.06 |
| 2016-08-15 | 32.40 |
| 2016-08-12 | 32.06 |
| 2016-08-11 | 33.08 |
| 2016-08-10 | 32.06 |
| 2016-08-09 | 34.46 |
| 2016-08-08 | 29.31 |
| 2016-08-05 | 25.88 |
| 2016-08-04 | 25.54 |
| 2016-08-03 | 24.17 |
| 2016-08-01 | 26.22 |
| 2016-07-29 | 22.45 |
| 2016-07-28 | 24.85 |
| 2016-07-27 | 26.22 |
| 2016-07-26 | 25.54 |
| 2016-07-25 | 26.57 |
| 2016-07-22 | 26.57 |
| 2016-07-21 | 28.28 |
| 2016-07-20 | 24.51 |
| 2016-07-19 | 21.77 |
| 2016-07-18 | 23.14 |
| 2016-07-15 | 19.71 |
| 2016-07-14 | 18.68 |
| 2016-07-13 | 17.99 |
| 2016-07-12 | 18.34 |
| 2016-07-11 | 15.59 |
| 2016-07-08 | 14.56 |
| 2016-07-07 | 15.93 |
| 2016-07-06 | 16.62 |
| 2016-07-05 | 18.68 |
| 2016-07-04 | 19.36 |
| 2016-06-30 | 19.71 |
| 2016-06-29 | 18.68 |
| 2016-06-28 | 18.68 |
| 2016-06-27 | 19.71 |
| 2016-06-24 | 16.62 |
| 2016-06-23 | 19.02 |
| 2016-06-22 | 20.05 |
| 2016-06-21 | 18.34 |
| 2016-06-20 | 16.96 |
| 2016-06-17 | 17.31 |
| 2016-06-16 | 16.28 |
| 2016-06-15 | 17.65 |
| 2016-06-14 | 17.99 |
| 2016-06-13 | 17.31 |
| 2016-06-10 | 20.39 |
| 2016-06-08 | 24.51 |
| 2016-06-07 | 24.63 |
| 2016-06-06 | 21.93 |
| 2016-06-03 | 22.94 |
| 2016-06-02 | 21.59 |
| 2016-06-01 | 20.58 |
| 2016-05-31 | 21.59 |
| 2016-05-30 | 20.58 |
| 2016-05-27 | 19.90 |
| 2016-05-26 | 19.56 |
| 2016-05-25 | 20.24 |
| 2016-05-24 | 18.89 |
| 2016-05-23 | 19.90 |
| 2016-05-20 | 20.58 |
| 2016-05-19 | 19.56 |
| 2016-05-18 | 19.23 |
| 2016-05-17 | 21.93 |
| 2016-05-16 | 20.58 |
| 2016-05-13 | 18.21 |
| 2016-05-12 | 20.91 |
| 2016-05-11 | 20.58 |
| 2016-05-10 | 22.94 |
| 2016-05-09 | 21.93 |
| 2016-05-06 | 21.93 |
| 2016-05-05 | 25.98 |
| 2016-05-04 | 27.67 |
| 2016-05-03 | 29.70 |
| 2016-04-29 | 30.71 |
| 2016-04-28 | 30.37 |
| 2016-04-27 | 31.05 |
| 2016-04-26 | 33.41 |
| 2016-04-25 | 33.41 |
| 2016-04-22 | 34.09 |
| 2016-04-21 | 37.13 |
| 2016-04-20 | 35.10 |
| 2016-04-19 | 39.49 |
| 2016-04-18 | 37.13 |
| 2016-04-15 | 39.83 |
| 2016-04-14 | 39.15 |
| 2016-04-13 | 40.84 |
| 2016-04-12 | 36.11 |
| 2016-04-11 | 35.10 |
| 2016-04-08 | 35.10 |
| 2016-04-07 | 33.41 |
| 2016-04-06 | 34.42 |
| 2016-04-05 | 33.41 |
| 2016-04-01 | 34.09 |
| 2016-03-31 | 33.07 |
| 2016-03-30 | 33.41 |
| 2016-03-29 | 35.77 |
| 2016-03-24 | 30.37 |
| 2016-03-23 | 31.38 |
| 2016-03-22 | 32.40 |
| 2016-03-21 | 35.77 |
| 2016-03-18 | 28.68 |
| 2016-03-17 | 23.62 |
| 2016-03-16 | 21.93 |
| 2016-03-15 | 23.95 |
| 2016-03-14 | 26.32 |
| 2016-03-11 | 25.64 |
| 2016-03-10 | 23.28 |
| 2016-03-09 | 25.30 |
| 2016-03-08 | 28.34 |
| 2016-03-07 | 29.36 |
| 2016-03-04 | 31.38 |
| 2016-03-03 | 28.68 |
| 2016-03-02 | 29.36 |
| 2016-03-01 | 25.64 |
| 2016-02-29 | 24.97 |
| 2016-02-26 | 25.64 |
| 2016-02-25 | 20.58 |
| 2016-02-24 | 25.64 |
| 2016-02-23 | 27.33 |
| 2016-02-22 | 26.66 |
| 2016-02-19 | 26.32 |
| 2016-02-18 | 25.64 |
| 2016-02-17 | 19.56 |
| 2016-02-16 | 20.24 |
| 2016-02-15 | 16.52 |
| 2016-02-12 | 11.46 |
| 2016-02-11 | 17.20 |
| 2016-02-05 | 26.32 |
| 2016-02-04 | 25.30 |
| 2016-02-03 | 21.93 |
| 2016-02-02 | 23.95 |
| 2016-02-01 | 22.26 |
| 2016-01-29 | 24.63 |
| 2016-01-28 | 20.91 |
| 2016-01-27 | 19.56 |
| 2016-01-26 | 16.86 |
| 2016-01-25 | 25.64 |
| 2016-01-22 | 21.93 |
| 2016-01-21 | 18.89 |
| 2016-01-20 | 24.63 |
| 2016-01-19 | 32.74 |
| 2016-01-18 | 22.26 |
| 2016-01-15 | 24.97 |
| 2016-01-14 | 30.37 |
| 2016-01-13 | 34.09 |
| 2016-01-12 | 34.76 |
| 2016-01-11 | 36.79 |
| 2016-01-08 | 45.57 |
| 2016-01-07 | 43.88 |
| 2016-01-06 | 51.99 |
| 2016-01-05 | 49.28 |
| 2016-01-04 | 52.66 |
| 2015-12-31 | 58.40 |
| 2015-12-30 | 58.07 |
| 2015-12-29 | 59.42 |
| 2015-12-28 | 59.42 |
| 2015-12-24 | 55.36 |
| 2015-12-23 | 57.39 |
| 2015-12-22 | 54.01 |
| 2015-12-21 | 53.68 |
| 2015-12-18 | 56.38 |
| 2015-12-17 | 56.38 |
| 2015-12-16 | 52.66 |
| 2015-12-15 | 52.66 |
| 2015-12-14 | 54.69 |
| 2015-12-11 | 56.04 |
| 2015-12-10 | 59.76 |
| 2015-12-09 | 63.81 |
| 2015-12-08 | 66.17 |
| 2015-12-07 | 67.52 |
| 2015-12-04 | 66.17 |
| 2015-12-03 | 68.54 |
| 2015-12-02 | 72.25 |
| 2015-12-01 | 71.24 |
| 2015-11-30 | 70.56 |
| 2015-11-27 | 73.94 |
| 2015-11-26 | 79.34 |
| 2015-11-25 | 82.38 |
| 2015-11-24 | 83.40 |
| 2015-11-23 | 75.63 |
| 2015-11-20 | 76.30 |
| 2015-11-19 | 71.91 |
| 2015-11-18 | 67.52 |
| 2015-11-17 | 68.54 |
| 2015-11-16 | 67.52 |
| 2015-11-13 | 70.23 |
| 2015-11-12 | 73.27 |
| 2015-11-11 | 72.25 |
| 2015-11-10 | 73.60 |
| 2015-11-09 | 70.90 |
| 2015-11-06 | 70.56 |
| 2015-11-05 | 70.23 |
| 2015-11-04 | 75.29 |
| 2015-11-03 | 71.24 |
| 2015-11-02 | 67.52 |
| 2015-10-30 | 70.23 |
| 2015-10-29 | 71.91 |
| 2015-10-28 | 71.58 |
| 2015-10-27 | 75.63 |
| 2015-10-26 | 77.99 |
| 2015-10-23 | 81.37 |
| 2015-10-22 | 74.62 |
| 2015-10-20 | 77.99 |
| 2015-10-19 | 76.64 |
| 2015-10-16 | 75.29 |
| 2015-10-15 | 74.62 |
| 2015-10-14 | 71.91 |
| 2015-10-13 | 71.58 |
| 2015-10-12 | 73.27 |
| 2015-10-09 | 75.97 |
| 2015-10-08 | 72.59 |
| 2015-10-07 | 76.98 |
| 2015-10-06 | 66.85 |
| 2015-10-05 | 66.51 |
| 2015-10-02 | 64.48 |
| 2015-09-30 | 61.78 |
| 2015-09-29 | 60.09 |
| 2015-09-25 | 66.85 |
| 2015-09-24 | 63.81 |
| 2015-09-23 | 62.79 |
| 2015-09-22 | 68.87 |
| 2015-09-21 | 69.21 |
| 2015-09-18 | 71.40 |
| 2015-09-17 | 66.04 |
| 2015-09-16 | 65.37 |
| 2015-09-15 | 62.02 |
| 2015-09-14 | 63.36 |
| 2015-09-11 | 69.72 |
| 2015-09-10 | 68.05 |
| 2015-09-09 | 75.08 |
| 2015-09-08 | 69.05 |
| 2015-09-07 | 65.37 |
| 2015-09-04 | 66.04 |
| 2015-09-02 | 67.71 |
| 2015-09-01 | 70.06 |
| 2015-08-31 | 67.38 |
| 2015-08-28 | 76.42 |
| 2015-08-27 | 75.75 |
| 2015-08-26 | 63.70 |
| 2015-08-25 | 63.70 |
| 2015-08-24 | 55.66 |
| 2015-08-21 | 74.41 |
| 2015-08-20 | 84.79 |
| 2015-08-19 | 92.15 |
| 2015-08-18 | 93.49 |
| 2015-08-17 | 101.53 |
| 2015-08-14 | 108.22 |
| 2015-08-13 | 104.54 |
| 2015-08-12 | 109.56 |
| 2015-08-11 | 114.25 |
| 2015-08-10 | 117.93 |
| 2015-08-07 | 112.57 |
| 2015-08-06 | 106.88 |
| 2015-08-05 | 109.56 |
| 2015-08-04 | 109.23 |
| 2015-08-03 | 109.56 |
| 2015-07-31 | 115.59 |
| 2015-07-30 | 114.25 |
| 2015-07-29 | 115.92 |
| 2015-07-28 | 114.92 |
| 2015-07-27 | 111.57 |
| 2015-07-24 | 122.95 |
| 2015-07-23 | 134.33 |
| 2015-07-22 | 138.35 |
| 2015-07-21 | 128.31 |
| 2015-07-20 | 130.65 |
| 2015-07-17 | 115.92 |
| 2015-07-16 | 114.25 |
| 2015-07-15 | 111.90 |
| 2015-07-14 | 109.89 |
| 2015-07-13 | 116.26 |
| 2015-07-10 | 105.54 |
| 2015-07-09 | 94.16 |
| 2015-07-08 | 65.71 |
| 2015-07-07 | 84.12 |
| 2015-07-06 | 104.54 |
| 2015-07-03 | 125.96 |
| 2015-07-02 | 138.01 |
| 2015-06-30 | 154.08 |
| 2015-06-29 | 147.39 |
| 2015-06-26 | 159.77 |
| 2015-06-25 | 176.85 |
| 2015-06-24 | 174.17 |
| 2015-06-23 | 167.14 |
| 2015-06-22 | 159.44 |
| 2015-06-19 | 159.77 |
| 2015-06-18 | 168.14 |
| 2015-06-17 | 162.79 |
| 2015-06-16 | 160.11 |
| 2015-06-15 | 163.12 |
| 2015-06-12 | 159.77 |
| 2015-06-11 | 158.77 |
| 2015-06-10 | 155.42 |
| 2015-06-09 | 157.10 |
| 2015-06-08 | 168.48 |
| 2015-06-05 | 169.48 |
| 2015-06-04 | 176.63 |
| 2015-06-03 | 179.62 |
| 2015-06-02 | 180.29 |
| 2015-06-01 | 185.27 |
| 2015-05-29 | 159.34 |
| 2015-05-28 | 153.69 |
| 2015-05-27 | 163.33 |
| 2015-05-26 | 144.05 |
| 2015-05-22 | 137.06 |
| 2015-05-21 | 140.72 |
| 2015-05-20 | 144.05 |
| 2015-05-19 | 139.72 |
| 2015-05-18 | 136.07 |
| 2015-05-15 | 137.73 |
| 2015-05-14 | 142.05 |
| 2015-05-13 | 137.73 |
| 2015-05-12 | 137.73 |
| 2015-05-11 | 140.39 |
| 2015-05-08 | 135.40 |
| 2015-05-07 | 127.42 |
| 2015-05-06 | 133.74 |
| 2015-05-05 | 143.71 |
| 2015-05-04 | 153.69 |
| 2015-04-30 | 144.38 |
| 2015-04-29 | 145.71 |
| 2015-04-28 | 148.70 |
| 2015-04-27 | 146.37 |
| 2015-04-24 | 148.70 |
| 2015-04-23 | 140.39 |
| 2015-04-22 | 138.73 |
| 2015-04-21 | 126.42 |
| 2015-04-20 | 120.11 |
| 2015-04-17 | 128.75 |
| 2015-04-16 | 132.08 |
| 2015-04-15 | 128.42 |
| 2015-04-14 | 132.41 |
| 2015-04-13 | 142.72 |
| 2015-04-10 | 131.74 |
| 2015-04-09 | 116.78 |
| 2015-04-08 | 126.09 |
| 2015-04-02 | 115.12 |
| 2015-04-01 | 110.80 |
| 2015-03-31 | 99.82 |
| 2015-03-30 | 101.49 |
| 2015-03-27 | 91.84 |
| 2015-03-26 | 80.21 |
| 2015-03-25 | 86.53 |
| 2015-03-24 | 86.86 |
| 2015-03-23 | 78.55 |
| 2015-03-20 | 73.23 |
| 2015-03-19 | 74.22 |
| 2015-03-18 | 77.88 |
| 2015-03-17 | 73.23 |
| 2015-03-16 | 70.57 |
| 2015-03-13 | 72.56 |
| 2015-03-12 | 74.22 |
| 2015-03-11 | 73.56 |
| 2015-03-10 | 78.55 |
| 2015-03-09 | 76.88 |
| 2015-03-06 | 79.88 |
| 2015-03-05 | 78.88 |
| 2015-03-04 | 81.54 |
| 2015-03-03 | 85.20 |
| 2015-03-02 | 80.54 |
| 2015-02-27 | 77.88 |
| 2015-02-26 | 78.88 |
| 2015-02-25 | 74.89 |
| 2015-02-24 | 76.88 |
| 2015-02-23 | 79.54 |
| 2015-02-18 | 79.21 |
| 2015-02-17 | 74.22 |
| 2015-02-16 | 74.89 |
| 2015-02-13 | 70.90 |
| 2015-02-12 | 68.90 |
| 2015-02-11 | 66.24 |
| 2015-02-10 | 65.25 |
| 2015-02-09 | 68.57 |
| 2015-02-06 | 73.89 |
| 2015-02-05 | 71.56 |
| 2015-02-04 | 76.88 |
| 2015-02-03 | 79.88 |
| 2015-02-02 | 78.21 |
| 2015-01-30 | 82.54 |
| 2015-01-29 | 82.20 |
| 2015-01-28 | 86.19 |
| 2015-01-27 | 81.21 |
| 2015-01-26 | 80.54 |
| 2015-01-23 | 83.53 |
| 2015-01-22 | 82.20 |
| 2015-01-21 | 84.20 |
| 2015-01-20 | 78.21 |
| 2015-01-19 | 78.88 |
| 2015-01-16 | 88.85 |
| 2015-01-15 | 91.51 |
| 2015-01-14 | 90.85 |
| 2015-01-13 | 89.52 |
| 2015-01-12 | 92.18 |
| 2015-01-09 | 98.16 |
| 2015-01-08 | 94.50 |
| 2015-01-07 | 95.17 |
| 2015-01-06 | 100.49 |
| 2015-01-05 | 97.16 |
| 2015-01-02 | 98.49 |
| 2014-12-31 | 90.52 |
| 2014-12-30 | 90.18 |
| 2014-12-29 | 88.19 |
| 2014-12-24 | 90.85 |
| 2014-12-23 | 89.85 |
| 2014-12-22 | 95.17 |
| 2014-12-19 | 93.17 |
| 2014-12-18 | 86.19 |
| 2014-12-17 | 96.50 |
| 2014-12-16 | 97.16 |
| 2014-12-15 | 100.82 |
| 2014-12-12 | 101.49 |
| 2014-12-11 | 98.49 |
| 2014-12-10 | 107.14 |
| 2014-12-09 | 96.50 |
| 2014-12-08 | 100.49 |
| 2014-12-05 | 105.48 |
| 2014-12-04 | 95.83 |
| 2014-12-03 | 96.17 |
| 2014-12-02 | 99.82 |
| 2014-12-01 | 91.51 |
| 2014-11-28 | 102.15 |
| 2014-11-27 | 109.13 |
| 2014-11-26 | 113.79 |
| 2014-11-25 | 104.81 |
| 2014-11-24 | 110.80 |
| 2014-11-21 | 117.78 |
| 2014-11-20 | 117.78 |
| 2014-11-19 | 120.77 |
| 2014-11-18 | 124.10 |
| 2014-11-17 | 120.77 |
| 2014-11-14 | 126.09 |
| 2014-11-13 | 128.42 |
| 2014-11-12 | 126.76 |
| 2014-11-11 | 121.44 |
| 2014-11-10 | 119.77 |
| 2014-11-07 | 122.10 |
| 2014-11-06 | 122.77 |
| 2014-11-05 | 124.10 |
| 2014-11-04 | 125.76 |
| 2014-11-03 | 125.76 |
| 2014-10-31 | 123.76 |
| 2014-10-30 | 120.77 |
| 2014-10-29 | 126.09 |
| 2014-10-28 | 124.10 |
| 2014-10-27 | 121.44 |
| 2014-10-24 | 130.08 |
| 2014-10-23 | 127.42 |
| 2014-10-22 | 128.42 |
| 2014-10-21 | 127.75 |
| 2014-10-20 | 123.43 |
| 2014-10-17 | 120.77 |
| 2014-10-16 | 126.76 |
| 2014-10-15 | 132.41 |
| 2014-10-14 | 131.74 |
| 2014-10-13 | 136.40 |
| 2014-10-10 | 139.72 |
| 2014-10-09 | 146.04 |
| 2014-10-08 | 145.04 |
| 2014-10-07 | 143.05 |
| 2014-10-06 | 138.06 |
| 2014-10-03 | 137.40 |
| 2014-09-30 | 138.39 |
| 2014-09-29 | 138.06 |
| 2014-09-26 | 144.71 |
| 2014-09-25 | 146.04 |
| 2014-09-24 | 147.04 |
| 2014-09-23 | 134.07 |
| 2014-09-22 | 137.06 |
| 2014-09-19 | 138.33 |
| 2014-09-18 | 138.66 |
| 2014-09-17 | 137.00 |
| 2014-09-16 | 134.03 |
| 2014-09-15 | 134.69 |
| 2014-09-12 | 134.36 |
| 2014-09-11 | 131.72 |
| 2014-09-10 | 127.09 |
| 2014-09-08 | 133.04 |
| 2014-09-05 | 133.04 |
| 2014-09-04 | 131.39 |
| 2014-09-03 | 129.73 |
| 2014-09-02 | 126.43 |
| 2014-09-01 | 126.10 |
| 2014-08-29 | 114.86 |
| 2014-08-28 | 116.51 |
| 2014-08-27 | 119.82 |
| 2014-08-26 | 123.45 |
| 2014-08-25 | 128.08 |
| 2014-08-22 | 127.42 |
| 2014-08-21 | 119.49 |
| 2014-08-20 | 116.51 |
| 2014-08-19 | 117.83 |
| 2014-08-18 | 118.49 |
| 2014-08-15 | 120.15 |
| 2014-08-14 | 120.81 |
| 2014-08-13 | 119.49 |
| 2014-08-12 | 112.21 |
| 2014-08-11 | 111.22 |
| 2014-08-08 | 110.23 |
| 2014-08-07 | 112.21 |
| 2014-08-06 | 112.54 |
| 2014-08-05 | 110.23 |
| 2014-08-04 | 108.25 |
| 2014-08-01 | 105.93 |
| 2014-07-31 | 109.24 |
| 2014-07-30 | 110.23 |
| 2014-07-29 | 111.22 |
| 2014-07-28 | 107.92 |
| 2014-07-25 | 108.25 |
| 2014-07-24 | 110.89 |
| 2014-07-23 | 114.53 |
| 2014-07-22 | 108.91 |
| 2014-07-21 | 105.60 |
| 2014-07-18 | 105.27 |
| 2014-07-17 | 107.92 |
| 2014-07-16 | 103.29 |
| 2014-07-15 | 102.96 |
| 2014-07-14 | 99.65 |
| 2014-07-11 | 101.97 |
| 2014-07-10 | 106.92 |
| 2014-07-09 | 100.31 |
| 2014-07-08 | 101.64 |
| 2014-07-07 | 101.97 |
| 2014-07-04 | 99.98 |
| 2014-07-03 | 93.37 |
| 2014-07-02 | 94.69 |
| 2014-06-30 | 93.70 |
| 2014-06-27 | 93.70 |
| 2014-06-26 | 92.38 |
| 2014-06-25 | 97.67 |
| 2014-06-24 | 89.41 |
| 2014-06-23 | 91.72 |
| 2014-06-20 | 89.41 |
| 2014-06-19 | 89.07 |
| 2014-06-18 | 98.33 |
| 2014-06-17 | 103.29 |
| 2014-06-16 | 101.97 |
| 2014-06-13 | 103.62 |
| 2014-06-12 | 103.29 |
| 2014-06-11 | 104.28 |
| 2014-06-10 | 104.61 |
| 2014-06-09 | 107.92 |
| 2014-06-06 | 109.03 |
| 2014-06-05 | 110.67 |
| 2014-06-04 | 106.41 |
| 2014-06-03 | 107.72 |
| 2014-05-30 | 106.09 |
| 2014-05-29 | 109.36 |
| 2014-05-28 | 110.34 |
| 2014-05-27 | 111.32 |
| 2014-05-26 | 116.23 |
| 2014-05-23 | 113.61 |
| 2014-05-22 | 106.09 |
| 2014-05-21 | 104.12 |
| 2014-05-20 | 101.18 |
| 2014-05-19 | 100.52 |
| 2014-05-16 | 102.16 |
| 2014-05-15 | 101.18 |
| 2014-05-14 | 106.09 |
| 2014-05-13 | 109.36 |
| 2014-05-12 | 102.49 |
| 2014-05-09 | 99.22 |
| 2014-05-08 | 96.27 |
| 2014-05-07 | 95.95 |
| 2014-05-05 | 111.65 |
| 2014-05-02 | 111.65 |
| 2014-04-30 | 105.76 |
| 2014-04-29 | 104.45 |
| 2014-04-28 | 96.27 |
| 2014-04-25 | 97.25 |
| 2014-04-24 | 97.58 |
| 2014-04-23 | 90.06 |
| 2014-04-22 | 84.50 |
| 2014-04-17 | 86.46 |
| 2014-04-16 | 90.71 |
| 2014-04-15 | 83.84 |
| 2014-04-14 | 80.24 |
| 2014-04-11 | 79.26 |
| 2014-04-10 | 81.88 |
| 2014-04-09 | 75.66 |
| 2014-04-08 | 74.36 |
| 2014-04-07 | 76.97 |
| 2014-04-04 | 78.28 |
| 2014-04-03 | 79.92 |
| 2014-04-02 | 75.66 |
| 2014-04-01 | 73.70 |
| 2014-03-31 | 75.01 |
| 2014-03-28 | 75.66 |
| 2014-03-27 | 76.32 |
| 2014-03-26 | 71.74 |
| 2014-03-25 | 66.83 |
| 2014-03-24 | 66.50 |
| 2014-03-21 | 65.52 |
| 2014-03-20 | 60.29 |
| 2014-03-19 | 61.92 |
| 2014-03-18 | 57.67 |
| 2014-03-17 | 52.77 |
| 2014-03-14 | 55.38 |
| 2014-03-13 | 58.00 |
| 2014-03-12 | 60.29 |
| 2014-03-11 | 63.56 |
| 2014-03-10 | 61.92 |
| 2014-03-07 | 63.23 |
| 2014-03-06 | 66.18 |
| 2014-03-05 | 66.83 |
| 2014-03-04 | 66.50 |
| 2014-03-03 | 69.45 |
| 2014-02-28 | 65.20 |
| 2014-02-27 | 58.33 |
| 2014-02-26 | 56.36 |
| 2014-02-25 | 55.71 |
| 2014-02-24 | 57.34 |
| 2014-02-21 | 62.58 |
| 2014-02-20 | 64.87 |
| 2014-02-19 | 64.87 |
| 2014-02-18 | 66.50 |
| 2014-02-17 | 64.87 |
| 2014-02-14 | 64.87 |
| 2014-02-13 | 61.92 |
| 2014-02-12 | 64.54 |
| 2014-02-11 | 60.94 |
| 2014-02-10 | 56.36 |
| 2014-02-07 | 55.71 |
| 2014-02-06 | 53.42 |
| 2014-02-05 | 50.48 |
| 2014-02-04 | 53.09 |
| 2014-01-30 | 58.65 |
| 2014-01-29 | 63.56 |
| 2014-01-28 | 59.63 |
| 2014-01-27 | 57.34 |
| 2014-01-24 | 66.18 |
| 2014-01-23 | 71.74 |
| 2014-01-22 | 74.36 |
| 2014-01-21 | 75.01 |
| 2014-01-20 | 76.65 |
| 2014-01-17 | 83.51 |
| 2014-01-16 | 83.84 |
| 2014-01-15 | 85.80 |
| 2014-01-14 | 86.79 |
| 2014-01-13 | 85.80 |
| 2014-01-10 | 84.17 |
| 2014-01-09 | 83.51 |
| 2014-01-08 | 87.77 |
| 2014-01-07 | 83.84 |
| 2014-01-06 | 85.48 |
| 2014-01-03 | 94.96 |
| 2014-01-02 | 92.02 |
| 2013-12-31 | 92.67 |
| 2013-12-30 | 90.38 |
| 2013-12-27 | 96.27 |
| 2013-12-24 | 75.99 |
| 2013-12-23 | 74.03 |
| 2013-12-20 | 73.70 |
| 2013-12-19 | 74.03 |
| 2013-12-18 | 84.82 |
| 2013-12-17 | 82.86 |
| 2013-12-16 | 83.19 |
| 2013-12-13 | 79.92 |
| 2013-12-12 | 78.28 |
| 2013-12-11 | 78.61 |
| 2013-12-10 | 70.10 |
| 2013-12-09 | 71.74 |
| 2013-12-06 | 72.07 |
| 2013-12-05 | 69.78 |
| 2013-12-04 | 69.12 |
| 2013-12-03 | 71.08 |
| 2013-12-02 | 71.74 |
| 2013-11-29 | 70.76 |
| 2013-11-28 | 69.78 |
| 2013-11-27 | 68.79 |
| 2013-11-26 | 64.21 |
| 2013-11-25 | 70.76 |
| 2013-11-22 | 72.39 |
| 2013-11-21 | 73.70 |
| 2013-11-20 | 68.79 |
| 2013-11-19 | 75.99 |
| 2013-11-18 | 73.37 |
| 2013-11-15 | 65.52 |
| 2013-11-14 | 62.91 |
| 2013-11-13 | 61.27 |
| 2013-11-12 | 62.58 |
| 2013-11-11 | 64.21 |
| 2013-11-08 | 66.18 |
| 2013-11-07 | 69.45 |
| 2013-11-06 | 71.41 |
| 2013-11-05 | 73.05 |
| 2013-11-04 | 66.83 |
| 2013-11-01 | 67.16 |
| 2013-10-31 | 68.47 |
| 2013-10-30 | 69.78 |
| 2013-10-29 | 63.56 |
| 2013-10-28 | 69.78 |
| 2013-10-25 | 74.03 |
| 2013-10-24 | 78.28 |
| 2013-10-23 | 77.95 |
| 2013-10-22 | 86.13 |
| 2013-10-21 | 75.66 |
| 2013-10-18 | 75.66 |
| 2013-10-17 | 75.34 |
| 2013-10-16 | 75.99 |
| 2013-10-15 | 77.63 |
| 2013-10-11 | 75.66 |
| 2013-10-10 | 76.97 |
| 2013-10-09 | 78.61 |
| 2013-10-08 | 80.24 |
| 2013-10-07 | 73.05 |
| 2013-10-04 | 77.63 |
| 2013-10-03 | 76.65 |
| 2013-10-02 | 75.01 |
| 2013-09-30 | 70.76 |
| 2013-09-27 | 75.34 |
| 2013-09-26 | 53.42 |
| 2013-09-25 | 55.06 |
| 2013-09-24 | 57.67 |
| 2013-09-23 | 52.44 |
| 2013-09-19 | 49.49 |
| 2013-09-18 | 47.53 |
| 2013-09-17 | 48.19 |
| 2013-09-16 | 49.49 |
| 2013-09-13 | 49.49 |
| 2013-09-12 | 50.80 |
| 2013-09-11 | 52.44 |
| 2013-09-10 | 47.53 |
| 2013-09-09 | 45.24 |
| 2013-09-06 | 44.26 |
| 2013-09-05 | 44.91 |
| 2013-09-04 | 44.59 |
| 2013-09-03 | 45.90 |
| 2013-09-02 | 47.86 |
| 2013-08-30 | 50.80 |
| 2013-08-29 | 40.33 |
| 2013-08-28 | 40.66 |
| 2013-08-27 | 42.30 |
| 2013-08-26 | 43.93 |
| 2013-08-23 | 43.93 |
| 2013-08-22 | 45.57 |
| 2013-08-21 | 44.26 |
| 2013-08-20 | 43.93 |
| 2013-08-19 | 48.51 |
| 2013-08-16 | 50.15 |
| 2013-08-15 | 51.13 |
| 2013-08-13 | 53.09 |
| 2013-08-12 | 52.77 |
| 2013-08-09 | 48.19 |
| 2013-08-08 | 44.91 |
| 2013-08-07 | 44.91 |
| 2013-08-06 | 48.84 |
| 2013-08-05 | 49.17 |
| 2013-08-02 | 47.20 |
| 2013-08-01 | 45.90 |
| 2013-07-31 | 42.30 |
| 2013-07-30 | 42.62 |
| 2013-07-29 | 50.15 |
| 2013-07-26 | 52.11 |
| 2013-07-25 | 55.38 |
| 2013-07-24 | 51.78 |
| 2013-07-23 | 52.44 |
| 2013-07-22 | 50.15 |
| 2013-07-19 | 49.82 |
| 2013-07-18 | 51.78 |
| 2013-07-17 | 50.48 |
| 2013-07-16 | 52.11 |
| 2013-07-15 | 56.04 |
| 2013-07-12 | 59.31 |
| 2013-07-11 | 56.36 |
| 2013-07-10 | 49.17 |
| 2013-07-09 | 55.71 |
| 2013-07-08 | 57.34 |
| 2013-07-05 | 52.77 |
| 2013-07-04 | 32.16 |
| 2013-07-03 | 31.83 |
| 2013-07-02 | 37.39 |
| 2013-06-28 | 37.06 |
| 2013-06-27 | 34.77 |
| 2013-06-26 | 32.81 |
| 2013-06-25 | 31.18 |
| 2013-06-24 | 37.72 |
| 2013-06-21 | 43.93 |
| 2013-06-20 | 44.26 |
| 2013-06-19 | 45.57 |
| 2013-06-18 | 49.82 |
| 2013-06-17 | 43.28 |
| 2013-06-14 | 43.93 |
| 2013-06-13 | 45.57 |
| 2013-06-11 | 45.90 |
| 2013-06-10 | 46.88 |
| 2013-06-07 | 48.84 |
| 2013-06-06 | 49.82 |
| 2013-06-05 | 54.07 |
| 2013-06-04 | 50.48 |
| 2013-06-03 | 53.42 |
| 2013-05-31 | 55.71 |
| 2013-05-30 | 58.00 |
| 2013-05-29 | 61.27 |
| 2013-05-28 | 56.36 |
| 2013-05-27 | 58.00 |
| 2013-05-24 | 57.34 |
| 2013-05-23 | 57.67 |
| 2013-05-22 | 65.85 |
| 2013-05-21 | 67.49 |
| 2013-05-20 | 70.76 |
| 2013-05-16 | 78.28 |
| 2013-05-15 | 79.26 |
| 2013-05-14 | 72.72 |
| 2013-05-13 | 75.99 |
| 2013-05-10 | 79.59 |
| 2013-05-09 | 79.59 |
| 2013-05-08 | 83.51 |
| 2013-05-07 | 78.61 |
| 2013-05-06 | 79.92 |
| 2013-05-03 | 70.76 |
| 2013-05-02 | 62.58 |
| 2013-04-30 | 69.45 |
| 2013-04-29 | 68.14 |
| 2013-04-26 | 84.82 |
| 2013-04-25 | 93.33 |
| 2013-04-24 | 97.25 |
| 2013-04-23 | 93.98 |
| 2013-04-22 | 93.98 |
| 2013-04-19 | 96.27 |
| 2013-04-18 | 93.98 |
| 2013-04-17 | 97.25 |
| 2013-04-16 | 99.22 |
| 2013-04-15 | 98.24 |
| 2013-04-12 | 98.56 |
| 2013-04-11 | 95.95 |
| 2013-04-10 | 99.87 |
| 2013-04-09 | 98.24 |
| 2013-04-08 | 92.02 |
| 2013-04-05 | 94.31 |
| 2013-04-03 | 99.22 |
| 2013-04-02 | 103.47 |
| 2013-03-28 | 102.81 |
| 2013-03-27 | 104.45 |
| 2013-03-26 | 101.83 |
| 2013-03-25 | 105.43 |
| 2013-03-22 | 107.39 |
| 2013-03-21 | 112.96 |
| 2013-03-20 | 113.94 |
| 2013-03-19 | 110.01 |
| 2013-03-18 | 111.32 |
| 2013-03-15 | 107.39 |
| 2013-03-14 | 108.05 |
| 2013-03-13 | 93.98 |
| 2013-03-12 | 104.45 |
| 2013-03-11 | 115.25 |
| 2013-03-08 | 111.65 |
| 2013-03-07 | 121.13 |
| 2013-03-06 | 114.59 |
| 2013-03-05 | 100.20 |
| 2013-03-04 | 100.20 |
| 2013-03-01 | 90.06 |
| 2013-02-28 | 91.69 |
| 2013-02-27 | 86.79 |
| 2013-02-26 | 85.48 |
| 2013-02-25 | 83.84 |
| 2013-02-22 | 92.02 |
| 2013-02-21 | 96.27 |
| 2013-02-20 | 94.64 |
| 2013-02-19 | 89.08 |
| 2013-02-18 | 78.93 |
| 2013-02-15 | 80.57 |
| 2013-02-14 | 80.24 |
| 2013-02-08 | 77.30 |
| 2013-02-07 | 69.78 |
| 2013-02-06 | 73.05 |
| 2013-02-05 | 70.43 |
| 2013-02-04 | 79.92 |
| 2013-02-01 | 78.61 |
| 2013-01-31 | 78.28 |
| 2013-01-30 | 81.22 |
| 2013-01-29 | 82.86 |
| 2013-01-28 | 74.03 |
| 2013-01-25 | 61.92 |
| 2013-01-24 | 67.49 |
| 2013-01-23 | 74.36 |
| 2013-01-22 | 67.81 |
| 2013-01-21 | 59.63 |
| 2013-01-18 | 61.92 |
| 2013-01-17 | 61.92 |
| 2013-01-16 | 62.25 |
| 2013-01-15 | 60.29 |
| 2013-01-14 | 55.38 |
| 2013-01-11 | 52.44 |
| 2013-01-10 | 52.11 |
| 2013-01-09 | 49.82 |
| 2013-01-08 | 49.49 |
| 2013-01-07 | 45.90 |
| 2013-01-04 | 44.59 |
| 2013-01-03 | 42.30 |
| 2013-01-02 | 45.24 |
| 2012-12-31 | 41.32 |
| 2012-12-28 | 41.64 |
| 2012-12-27 | 44.26 |
| 2012-12-24 | 39.35 |
| 2012-12-21 | 39.03 |
| 2012-12-20 | 40.99 |
| 2012-12-19 | 32.81 |
| 2012-12-18 | 30.85 |
| 2012-12-17 | 28.56 |
| 2012-12-14 | 27.25 |
| 2012-12-13 | 28.56 |
| 2012-12-12 | 26.92 |
| 2012-12-11 | 25.94 |
| 2012-12-10 | 25.61 |
| 2012-12-07 | 24.96 |
| 2012-12-06 | 25.94 |
| 2012-12-05 | 26.60 |
| 2012-12-04 | 25.29 |
| 2012-12-03 | 23.65 |
| 2012-11-30 | 22.67 |
| 2012-11-29 | 22.02 |
| 2012-11-28 | 23.00 |
| 2012-11-27 | 23.65 |
| 2012-11-26 | 23.32 |
| 2012-11-23 | 23.65 |
| 2012-11-22 | 23.65 |
| 2012-11-21 | 22.67 |
| 2012-11-20 | 23.00 |
| 2012-11-19 | 23.00 |
| 2012-11-16 | 23.98 |
| 2012-11-15 | 23.98 |
| 2012-11-14 | 23.32 |
| 2012-11-13 | 22.02 |
| 2012-11-12 | 24.31 |
| 2012-11-09 | 25.94 |
| 2012-11-08 | 26.27 |
| 2012-11-07 | 29.21 |
| 2012-11-06 | 28.89 |
| 2012-11-05 | 25.61 |
| 2012-11-02 | 25.29 |
| 2012-11-01 | 22.02 |
| 2012-10-31 | 20.71 |
| 2012-10-30 | 21.03 |
| 2012-10-29 | 18.74 |
| 2012-10-26 | 21.03 |
| 2012-10-25 | 23.65 |
| 2012-10-24 | 27.58 |
| 2012-10-22 | 22.67 |
| 2012-10-19 | 22.02 |
| 2012-10-18 | 22.02 |
| 2012-10-17 | 17.76 |
| 2012-10-16 | 17.11 |
| 2012-10-15 | 17.11 |
| 2012-10-12 | 15.47 |
| 2012-10-11 | 15.15 |
| 2012-10-10 | 15.80 |
| 2012-10-09 | 15.47 |
| 2012-10-08 | 15.80 |
| 2012-10-05 | 15.47 |
| 2012-10-04 | 16.13 |
| 2012-10-03 | 15.47 |
| 2012-09-28 | 15.47 |
| 2012-09-27 | 13.18 |
| 2012-09-26 | 11.88 |
| 2012-09-25 | 15.15 |
| 2012-09-24 | 14.17 |
| 2012-09-21 | 15.15 |
| 2012-09-20 | 15.47 |
| 2012-09-19 | 16.78 |
| 2012-09-18 | 16.13 |
| 2012-09-17 | 19.07 |
| 2012-09-14 | 18.42 |
| 2012-09-13 | 16.45 |
| 2012-09-12 | 16.13 |
| 2012-09-11 | 17.76 |
| 2012-09-10 | 18.09 |
| 2012-09-07 | 18.09 |
| 2012-09-06 | 14.49 |
| 2012-09-05 | 13.84 |
| 2012-09-04 | 13.18 |
| 2012-09-03 | 14.17 |
| 2012-08-31 | 13.51 |
| 2012-08-30 | 14.49 |
| 2012-08-29 | 16.45 |
| 2012-08-28 | 16.45 |
| 2012-08-27 | 17.76 |
| 2012-08-24 | 16.45 |
| 2012-08-23 | 19.40 |
| 2012-08-22 | 18.09 |
| 2012-08-21 | 18.42 |
| 2012-08-20 | 19.07 |
| 2012-08-17 | 19.40 |
| 2012-08-16 | 19.07 |
| 2012-08-15 | 18.42 |
| 2012-08-14 | 18.74 |
| 2012-08-13 | 20.71 |
| 2012-08-10 | 23.65 |
| 2012-08-09 | 22.34 |
| 2012-08-08 | 23.32 |
| 2012-08-07 | 22.34 |
| 2012-08-06 | 20.71 |
| 2012-08-03 | 21.03 |
| 2012-08-02 | 22.34 |
| 2012-08-01 | 21.03 |
| 2012-07-31 | 21.69 |
| 2012-07-30 | 21.36 |
| 2012-07-27 | 19.07 |
| 2012-07-26 | 19.40 |
| 2012-07-25 | 22.02 |
| 2012-07-24 | 23.00 |
| 2012-07-23 | 23.65 |
| 2012-07-20 | 24.63 |
| 2012-07-19 | 27.25 |
| 2012-07-18 | 25.94 |
| 2012-07-17 | 27.58 |
| 2012-07-16 | 28.23 |
| 2012-07-13 | 25.94 |
| 2012-07-12 | 25.29 |
| 2012-07-11 | 27.25 |
| 2012-07-10 | 27.25 |
| 2012-07-09 | 27.58 |
| 2012-07-06 | 29.54 |
| 2012-07-05 | 29.87 |
| 2012-07-04 | 31.18 |
| 2012-07-03 | 29.87 |
| 2012-06-29 | 28.23 |
| 2012-06-28 | 26.92 |
| 2012-06-27 | 27.25 |
| 2012-06-26 | 28.89 |
| 2012-06-25 | 25.94 |
| 2012-06-22 | 26.60 |
| 2012-06-21 | 26.92 |
| 2012-06-20 | 29.21 |
| 2012-06-19 | 24.96 |
| 2012-06-18 | 21.69 |
| 2012-06-15 | 21.69 |
| 2012-06-14 | 22.02 |
| 2012-06-13 | 24.96 |
| 2012-06-12 | 26.92 |
| 2012-06-11 | 28.56 |
| 2012-06-08 | 26.27 |
| 2012-06-07 | 23.32 |
| 2012-06-06 | 22.02 |
| 2012-06-05 | 21.36 |
| 2012-06-04 | 22.67 |
| 2012-06-01 | 22.02 |
| 2012-05-31 | 21.69 |
| 2012-05-30 | 24.96 |
| 2012-05-29 | 25.29 |
| 2012-05-28 | 24.31 |
| 2012-05-25 | 22.34 |
| 2012-05-24 | 22.02 |
| 2012-05-23 | 21.36 |
| 2012-05-22 | 19.40 |
| 2012-05-21 | 15.15 |
| 2012-05-18 | 10.89 |
| 2012-05-17 | 13.18 |
| 2012-05-16 | 10.24 |
| 2012-05-15 | 12.53 |
| 2012-05-14 | 14.17 |
| 2012-05-11 | 16.13 |
| 2012-05-10 | 15.47 |
| 2012-05-09 | 15.47 |
| 2012-05-08 | 16.13 |
| 2012-05-07 | 13.84 |
| 2012-05-04 | 15.47 |
| 2012-05-03 | 16.78 |
| 2012-05-02 | 17.11 |
| 2012-04-30 | 13.51 |
| 2012-04-27 | 15.80 |
| 2012-04-26 | 16.78 |
| 2012-04-25 | 15.47 |
| 2012-04-24 | 17.76 |
| 2012-04-23 | 18.74 |
| 2012-04-20 | 20.38 |
| 2012-04-19 | 18.42 |
| 2012-04-18 | 17.11 |
| 2012-04-17 | 16.78 |
| 2012-04-16 | 18.09 |
| 2012-04-13 | 18.09 |
| 2012-04-12 | 16.45 |
| 2012-04-11 | 15.80 |
| 2012-04-10 | 19.07 |
| 2012-04-05 | 20.05 |
| 2012-04-03 | 17.44 |
| 2012-04-02 | 16.13 |
| 2012-03-30 | 16.45 |
| 2012-03-29 | 15.80 |
| 2012-03-28 | 17.76 |
| 2012-03-27 | 20.05 |
| 2012-03-26 | 19.40 |
| 2012-03-23 | 21.03 |
| 2012-03-22 | 24.31 |
| 2012-03-21 | 24.31 |
| 2012-03-20 | 28.56 |
| 2012-03-19 | 32.16 |
| 2012-03-16 | 35.43 |
| 2012-03-15 | 36.41 |
| 2012-03-14 | 37.39 |
| 2012-03-13 | 35.76 |
| 2012-03-12 | 33.14 |
| 2012-03-09 | 32.16 |
| 2012-03-08 | 30.85 |
| 2012-03-07 | 30.85 |
| 2012-03-06 | 32.16 |
| 2012-03-05 | 33.47 |
| 2012-03-02 | 36.41 |
| 2012-03-01 | 34.77 |
| 2012-02-29 | 38.37 |
| 2012-02-28 | 38.37 |
| 2012-02-27 | 38.37 |
| 2012-02-24 | 40.33 |
| 2012-02-23 | 40.01 |
| 2012-02-22 | 42.30 |
| 2012-02-21 | 40.66 |
| 2012-02-20 | 42.62 |
| 2012-02-17 | 40.99 |
| 2012-02-16 | 38.04 |
| 2012-02-15 | 39.03 |
| 2012-02-14 | 37.39 |
| 2012-02-13 | 38.04 |
| 2012-02-10 | 38.04 |
| 2012-02-09 | 44.59 |
| 2012-02-08 | 44.91 |
| 2012-02-07 | 43.93 |
| 2012-02-06 | 43.61 |
| 2012-02-03 | 45.24 |
| 2012-02-02 | 42.30 |
| 2012-02-01 | 40.01 |
| 2012-01-31 | 38.37 |
| 2012-01-30 | 35.43 |
| 2012-01-27 | 37.72 |
| 2012-01-26 | 37.72 |
| 2012-01-20 | 35.76 |
| 2012-01-19 | 37.72 |
| 2012-01-18 | 35.76 |
| 2012-01-17 | 35.76 |
| 2012-01-16 | 34.12 |
| 2012-01-13 | 36.41 |
| 2012-01-12 | 36.41 |
| 2012-01-11 | 36.08 |
| 2012-01-10 | 37.72 |
| 2012-01-09 | 30.85 |
| 2012-01-06 | 30.52 |
| 2012-01-05 | 30.19 |
| 2012-01-04 | 29.87 |
| 2012-01-03 | 30.52 |
| 2011-12-30 | 31.18 |
| 2011-12-29 | 30.52 |
| 2011-12-28 | 31.50 |
| 2011-12-23 | 32.48 |
| 2011-12-22 | 31.18 |
| 2011-12-21 | 31.83 |
| 2011-12-20 | 26.92 |
| 2011-12-19 | 25.94 |
| 2011-12-16 | 27.25 |
| 2011-12-15 | 27.58 |
| 2011-12-14 | 28.89 |
| 2011-12-13 | 26.92 |
| 2011-12-12 | 27.58 |
| 2011-12-09 | 26.60 |
| 2011-12-08 | 27.90 |
| 2011-12-07 | 30.19 |
| 2011-12-06 | 27.58 |
| 2011-12-05 | 30.19 |
| 2011-12-02 | 25.29 |
| 2011-12-01 | 18.09 |
| 2011-11-30 | 14.17 |
| 2011-11-29 | 16.78 |
| 2011-11-28 | 14.49 |
| 2011-11-25 | 14.49 |
| 2011-11-24 | 16.13 |
| 2011-11-23 | 13.51 |
| 2011-11-22 | 13.18 |
| 2011-11-21 | 12.86 |
| 2011-11-18 | 14.82 |
| 2011-11-17 | 15.80 |
| 2011-11-16 | 17.11 |
| 2011-11-15 | 21.69 |
| 2011-11-14 | 19.73 |
| 2011-11-11 | 15.47 |
| 2011-11-10 | 14.82 |
| 2011-11-09 | 21.36 |
| 2011-11-08 | 15.80 |
| 2011-11-07 | 16.45 |
| 2011-11-04 | 16.45 |
| 2011-11-03 | 11.88 |
| 2011-11-02 | 13.18 |
| 2011-11-01 | 13.18 |
| 2011-10-31 | 20.05 |
| 2011-10-28 | 18.09 |
| 2011-10-27 | 19.07 |
| 2011-10-26 | 13.51 |
| 2011-10-25 | 11.88 |
| 2011-10-24 | 13.51 |
| 2011-10-21 | 11.88 |
| 2011-10-20 | 11.88 |
| 2011-10-19 | 11.55 |
| 2011-10-18 | 6.97 |
| 2011-10-17 | 16.13 |
| 2011-10-14 | 6.31 |
| 2011-10-13 | 13.51 |
| 2011-10-12 | 9.59 |
| 2011-10-11 | 1.41 |
| 2011-10-10 | -0.56 |
| 2011-10-07 | 1.08 |
| 2011-10-06 | -0.88 |
| 2011-10-04 | -1.86 |
| 2011-10-03 | -0.23 |
| 2011-09-30 | 13.18 |
| 2011-09-28 | 13.84 |
| 2011-09-27 | 14.49 |
| 2011-09-26 | 8.60 |
| 2011-09-23 | 11.55 |
| 2011-09-22 | 5.66 |
| 2011-09-21 | 9.59 |
| 2011-09-20 | 9.59 |
| 2011-09-19 | 14.49 |
| 2011-09-16 | 18.42 |
| 2011-09-15 | 17.76 |
| 2011-09-14 | 17.11 |
| 2011-09-12 | 17.11 |
| 2011-09-09 | 23.65 |
| 2011-09-08 | 25.94 |
| 2011-09-07 | 25.94 |
| 2011-09-06 | 24.96 |
| 2011-09-05 | 27.25 |
| 2011-09-02 | 33.79 |
| 2011-09-01 | 28.56 |
| 2011-08-31 | 30.19 |
| 2011-08-30 | 25.29 |
| 2011-08-29 | 18.74 |
| 2011-08-26 | 19.40 |
| 2011-08-25 | 24.31 |
| 2011-08-24 | 22.02 |
| 2011-08-23 | 23.98 |
| 2011-08-22 | 21.03 |
| 2011-08-19 | 26.27 |
| 2011-08-18 | 31.50 |
| 2011-08-17 | 32.81 |
| 2011-08-16 | 34.12 |
| 2011-08-15 | 27.90 |
| 2011-08-12 | 27.90 |
| 2011-08-11 | 28.89 |
| 2011-08-10 | 32.16 |
| 2011-08-09 | 30.85 |
| 2011-08-08 | 35.10 |
| 2011-08-05 | 39.35 |
| 2011-08-04 | 47.20 |
| 2011-08-03 | 50.48 |
| 2011-08-02 | 52.11 |
| 2011-08-01 | 51.13 |
| 2011-07-29 | 51.46 |
| 2011-07-28 | 53.09 |
| 2011-07-27 | 52.77 |
| 2011-07-26 | 53.75 |
| 2011-07-25 | 51.13 |
| 2011-07-22 | 50.80 |
| 2011-07-21 | 48.84 |
| 2011-07-20 | 50.48 |
| 2011-07-19 | 49.17 |
| 2011-07-18 | 53.42 |
| 2011-07-15 | 50.48 |
| 2011-07-14 | 47.86 |
| 2011-07-13 | 46.22 |
| 2011-07-12 | 43.93 |
| 2011-07-11 | 52.44 |
| 2011-07-08 | 56.36 |
| 2011-07-07 | 57.67 |
| 2011-07-06 | 54.73 |
| 2011-07-05 | 60.29 |
| 2011-07-04 | 62.58 |
| 2011-06-30 | 59.96 |
| 2011-06-29 | 54.73 |
| 2011-06-28 | 47.20 |
| 2011-06-27 | 40.33 |
| 2011-06-24 | 42.95 |
| 2011-06-23 | 36.08 |
| 2011-06-22 | 37.72 |
| 2011-06-21 | 40.66 |
| 2011-06-20 | 40.33 |
| 2011-06-17 | 46.55 |
| 2011-06-16 | 47.20 |
| 2011-06-15 | 50.80 |
| 2011-06-14 | 52.77 |
| 2011-06-13 | 51.78 |
| 2011-06-10 | 52.77 |
| 2011-06-09 | 52.44 |
| 2011-06-08 | 57.67 |
| 2011-06-07 | 65.52 |
| 2011-06-03 | 68.14 |
| 2011-06-02 | 71.08 |
| 2011-06-01 | 77.30 |
| 2011-05-31 | 79.59 |
| 2011-05-30 | 77.63 |
| 2011-05-27 | 79.26 |
| 2011-05-26 | 81.22 |
| 2011-05-25 | 81.55 |
| 2011-05-24 | 82.53 |
| 2011-05-23 | 81.22 |
| 2011-05-20 | 86.13 |
| 2011-05-19 | 90.38 |
| 2011-05-18 | 91.37 |
| 2011-05-17 | 88.42 |
| 2011-05-16 | 90.06 |
| 2011-05-13 | 93.00 |
| 2011-05-12 | 89.08 |
| 2011-05-11 | 89.73 |
| 2011-05-09 | 87.11 |
| 2011-05-06 | 87.11 |
| 2011-05-05 | 86.79 |
| 2011-05-04 | 87.44 |
| 2011-05-03 | 90.06 |
| 2011-04-29 | 91.04 |
| 2011-04-28 | 92.02 |
| 2011-04-27 | 93.33 |
| 2011-04-26 | 95.95 |
| 2011-04-21 | 100.52 |
| 2011-04-20 | 100.52 |
| 2011-04-19 | 99.87 |
| 2011-04-18 | 101.83 |
| 2011-04-15 | 106.09 |
| 2011-04-14 | 105.76 |
| 2011-04-13 | 107.39 |
| 2011-04-12 | 107.07 |
| 2011-04-11 | 106.41 |
| 2011-04-08 | 114.59 |
| 2011-04-07 | 114.59 |
| 2011-04-06 | 112.63 |
| 2011-04-04 | 114.59 |
| 2011-04-01 | 112.96 |
| 2011-03-31 | 118.84 |
| 2011-03-30 | 124.08 |
| 2011-03-29 | 125.39 |
| 2011-03-28 | 119.17 |
| 2011-03-25 | 120.15 |
| 2011-03-24 | 118.52 |
| 2011-03-23 | 121.46 |
| 2011-03-22 | 117.54 |
| 2011-03-21 | 115.57 |
| 2011-03-18 | 113.61 |
| 2011-03-17 | 112.96 |
| 2011-03-16 | 120.81 |
| 2011-03-15 | 119.50 |
| 2011-03-14 | 128.98 |
| 2011-03-11 | 126.69 |
| 2011-03-10 | 130.95 |
| 2011-03-09 | 130.95 |
| 2011-03-08 | 134.87 |
| 2011-03-07 | 134.22 |
| 2011-03-04 | 136.51 |
| 2011-03-03 | 128.98 |
| 2011-03-02 | 138.47 |
| 2011-03-01 | 139.45 |
| 2011-02-28 | 128.66 |
| 2011-02-25 | 124.73 |
| 2011-02-24 | 116.23 |
| 2011-02-23 | 122.11 |
| 2011-02-22 | 125.06 |
| 2011-02-21 | 123.75 |
| 2011-02-18 | 112.63 |
| 2011-02-17 | 115.57 |
| 2011-02-16 | 112.96 |
| 2011-02-15 | 113.94 |
| 2011-02-14 | 119.50 |
| 2011-02-11 | 109.36 |
| 2011-02-10 | 109.36 |
| 2011-02-09 | 118.19 |
| 2011-02-08 | 120.48 |
| 2011-02-07 | 118.19 |
| 2011-02-02 | 123.42 |
| 2011-02-01 | 118.84 |
| 2011-01-31 | 116.55 |
| 2011-01-28 | 121.46 |
| 2011-01-27 | 125.71 |
| 2011-01-26 | 114.92 |
| 2011-01-25 | 123.42 |
| 2011-01-24 | 133.89 |
| 2011-01-21 | 133.24 |
| 2011-01-20 | 138.14 |
| 2011-01-19 | 139.78 |
| 2011-01-18 | 138.80 |
| 2011-01-17 | 138.14 |
| 2011-01-14 | 145.01 |
| 2011-01-13 | 141.09 |
| 2011-01-12 | 142.07 |
| 2011-01-11 | 137.49 |
| 2011-01-10 | 143.38 |
| 2011-01-07 | 144.69 |
| 2011-01-06 | 147.96 |
| 2011-01-05 | 143.70 |
| 2011-01-04 | 138.14 |
| 2011-01-03 | 141.74 |
| 2010-12-31 | 141.09 |
| 2010-12-30 | 144.69 |
| 2010-12-29 | 144.03 |
| 2010-12-28 | 139.78 |
| 2010-12-24 | 135.53 |
| 2010-12-23 | 124.40 |
| 2010-12-22 | 125.71 |
| 2010-12-21 | 129.64 |
| 2010-12-20 | 123.10 |
| 2010-12-17 | 104.78 |
| 2010-12-16 | 101.83 |
| 2010-12-15 | 104.45 |
| 2010-12-14 | 105.43 |
| 2010-12-13 | 104.12 |
| 2010-12-10 | 100.52 |
| 2010-12-09 | 101.51 |
| 2010-12-08 | 104.78 |
| 2010-12-07 | 94.64 |
| 2010-12-06 | 97.91 |
| 2010-12-03 | 98.56 |
| 2010-12-02 | 98.24 |
| 2010-12-01 | 92.35 |
| 2010-11-30 | 89.40 |
| 2010-11-29 | 91.37 |
| 2010-11-26 | 90.06 |
| 2010-11-25 | 94.31 |
| 2010-11-24 | 91.69 |
| 2010-11-23 | 90.71 |
| 2010-11-22 | 95.62 |
| 2010-11-19 | 95.29 |
| 2010-11-18 | 96.93 |
| 2010-11-17 | 91.37 |
| 2010-11-16 | 93.98 |
| 2010-11-15 | 98.24 |
| 2010-11-12 | 100.85 |
| 2010-11-11 | 106.41 |
| 2010-11-10 | 105.43 |
| 2010-11-09 | 107.39 |
| 2010-11-08 | 103.47 |
| 2010-11-05 | 99.54 |
| 2010-11-04 | 99.54 |
| 2010-11-03 | 102.16 |
| 2010-11-02 | 97.91 |
| 2010-11-01 | 95.29 |
| 2010-10-29 | 95.62 |
| 2010-10-28 | 96.93 |
| 2010-10-27 | 94.31 |
| 2010-10-26 | 98.89 |
| 2010-10-25 | 99.22 |
| 2010-10-22 | 98.56 |
| 2010-10-21 | 96.93 |
| 2010-10-20 | 95.29 |
| 2010-10-19 | 96.60 |
| 2010-10-18 | 93.66 |
| 2010-10-15 | 97.58 |
| 2010-10-14 | 97.91 |
| 2010-10-13 | 98.89 |
| 2010-10-12 | 99.54 |
| 2010-10-11 | 101.18 |
| 2010-10-08 | 98.89 |
| 2010-10-07 | 102.81 |
| 2010-10-06 | 98.24 |
| 2010-10-05 | 96.27 |
| 2010-10-04 | 97.91 |
| 2010-09-30 | 96.27 |
| 2010-09-29 | 98.56 |
| 2010-09-28 | 98.56 |
| 2010-09-27 | 95.62 |
| 2010-09-24 | 91.37 |
| 2010-09-22 | 91.37 |
| 2010-09-21 | 94.64 |
| 2010-09-20 | 90.06 |
| 2010-09-17 | 81.88 |
| 2010-09-16 | 79.26 |
| 2010-09-15 | 75.34 |
| 2010-09-14 | 76.65 |
| 2010-09-13 | 78.28 |
| 2010-09-10 | 78.61 |
| 2010-09-09 | 79.59 |
| 2010-09-08 | 73.70 |
| 2010-09-07 | 75.01 |
| 2010-09-06 | 74.68 |
| 2010-09-03 | 72.39 |
| 2010-09-02 | 73.70 |
| 2010-09-01 | 73.70 |
| 2010-08-31 | 70.76 |
| 2010-08-30 | 65.52 |
| 2010-08-27 | 66.83 |
| 2010-08-26 | 68.79 |
| 2010-08-25 | 70.76 |
| 2010-08-24 | 68.14 |
| 2010-08-23 | 63.89 |
| 2010-08-20 | 66.83 |
| 2010-08-19 | 66.50 |
| 2010-08-18 | 63.89 |
| 2010-08-17 | 63.56 |
| 2010-08-16 | 63.56 |
| 2010-08-13 | 64.87 |
| 2010-08-12 | 63.56 |
| 2010-08-11 | 64.54 |
| 2010-08-10 | 66.50 |
| 2010-08-09 | 67.81 |
| 2010-08-06 | 66.83 |
| 2010-08-05 | 66.83 |
| 2010-08-04 | 67.81 |
| 2010-08-03 | 69.12 |
| 2010-08-02 | 67.81 |
| 2010-07-30 | 65.85 |
| 2010-07-29 | 62.25 |
| 2010-07-28 | 58.98 |
| 2010-07-27 | 58.65 |
| 2010-07-26 | 58.65 |
| 2010-07-23 | 56.36 |
| 2010-07-22 | 56.04 |
| 2010-07-21 | 55.38 |
| 2010-07-20 | 56.36 |
| 2010-07-19 | 53.75 |
| 2010-07-16 | 57.02 |
| 2010-07-15 | 55.38 |
| 2010-07-14 | 59.31 |
| 2010-07-13 | 58.33 |
| 2010-07-12 | 57.67 |
| 2010-07-09 | 57.34 |
| 2010-07-08 | 55.71 |
| 2010-07-07 | 52.77 |
| 2010-07-06 | 52.11 |
| 2010-07-05 | 50.80 |
| 2010-07-02 | 52.11 |
| 2010-06-30 | 56.04 |
| 2010-06-29 | 55.71 |
| 2010-06-28 | 55.06 |
| 2010-06-25 | 55.38 |
| 2010-06-24 | 57.34 |
| 2010-06-23 | 56.36 |
| 2010-06-22 | 56.36 |
| 2010-06-21 | 57.02 |
| 2010-06-18 | 53.42 |
| 2010-06-17 | 51.13 |
| 2010-06-15 | 53.09 |
| 2010-06-14 | 51.46 |
| 2010-06-11 | 50.48 |
| 2010-06-10 | 47.53 |
| 2010-06-09 | 48.19 |
| 2010-06-08 | 42.30 |
| 2010-06-07 | 41.97 |
| 2010-06-04 | 43.93 |
| 2010-06-03 | 42.95 |
| 2010-06-02 | 40.66 |
| 2010-06-01 | 42.30 |
| 2010-05-31 | 43.93 |
| 2010-05-28 | 40.33 |
| 2010-05-27 | 37.39 |
| 2010-05-26 | 30.52 |
| 2010-05-25 | 32.16 |
| 2010-05-24 | 39.68 |
| 2010-05-20 | 41.64 |
| 2010-05-19 | 46.88 |
| 2010-05-18 | 49.17 |
| 2010-05-17 | 48.84 |
| 2010-05-14 | 51.46 |
| 2010-05-13 | 52.11 |
| 2010-05-12 | 50.48 |
| 2010-05-11 | 50.15 |
| 2010-05-10 | 49.49 |
| 2010-05-07 | 45.57 |
| 2010-05-06 | 48.84 |
| 2010-05-05 | 53.75 |
| 2010-05-04 | 57.34 |
| 2010-05-03 | 59.96 |
| 2010-04-30 | 61.60 |
| 2010-04-29 | 60.94 |
| 2010-04-28 | 61.60 |
| 2010-04-27 | 63.23 |
| 2010-04-26 | 64.87 |
| 2010-04-23 | 65.52 |
| 2010-04-22 | 64.21 |
| 2010-04-21 | 64.54 |
| 2010-04-20 | 60.62 |
| 2010-04-19 | 57.67 |
| 2010-04-16 | 59.31 |
| 2010-04-15 | 62.91 |
| 2010-04-14 | 62.91 |
| 2010-04-13 | 61.92 |
| 2010-04-12 | 63.89 |
| 2010-04-09 | 57.02 |
| 2010-04-08 | 56.04 |
| 2010-04-07 | 57.02 |
| 2010-04-01 | 51.46 |
| 2010-03-31 | 50.80 |
| 2010-03-30 | 51.13 |
| 2010-03-29 | 50.48 |
| 2010-03-26 | 51.46 |
| 2010-03-25 | 51.13 |
| 2010-03-24 | 52.11 |
| 2010-03-23 | 52.44 |
| 2010-03-22 | 51.46 |
| 2010-03-19 | 51.78 |
| 2010-03-18 | 54.40 |
| 2010-03-17 | 56.36 |
| 2010-03-16 | 56.04 |
| 2010-03-15 | 62.91 |
| 2010-03-12 | 65.85 |
| 2010-03-11 | 65.52 |
| 2010-03-10 | 64.21 |
| 2010-03-09 | 64.21 |
| 2010-03-08 | 65.20 |
| 2010-03-05 | 63.23 |
| 2010-03-04 | 61.27 |
| 2010-03-03 | 62.91 |
| 2010-03-02 | 61.60 |
| 2010-03-01 | 61.92 |
| 2010-02-26 | 58.00 |
| 2010-02-25 | 57.67 |
| 2010-02-24 | 56.36 |
| 2010-02-23 | 58.33 |
| 2010-02-22 | 57.02 |
| 2010-02-19 | 54.73 |
| 2010-02-18 | 57.34 |
| 2010-02-17 | 58.00 |
| 2010-02-12 | 56.69 |
| 2010-02-11 | 58.00 |
| 2010-02-10 | 52.77 |
| 2010-02-09 | 49.49 |
| 2010-02-08 | 49.17 |
| 2010-02-05 | 51.46 |
| 2010-02-04 | 58.00 |
| 2010-02-03 | 60.62 |
| 2010-02-02 | 58.00 |
| 2010-02-01 | 57.34 |
| 2010-01-29 | 55.71 |
| 2010-01-28 | 58.65 |
| 2010-01-27 | 59.96 |
| 2010-01-26 | 60.62 |
| 2010-01-25 | 64.87 |
| 2010-01-22 | 70.76 |
| 2010-01-21 | 72.39 |
| 2010-01-20 | 77.63 |
| 2010-01-19 | 76.32 |
| 2010-01-18 | 73.37 |
| 2010-01-15 | 78.28 |
| 2010-01-14 | 78.61 |
| 2010-01-13 | 79.26 |
| 2010-01-12 | 89.08 |
| 2010-01-11 | 88.75 |
| 2010-01-08 | 88.42 |
| 2010-01-07 | 87.77 |
| 2010-01-06 | 88.09 |
| 2010-01-05 | 90.71 |
| 2010-01-04 | 89.08 |
| 2009-12-31 | 89.73 |
| 2009-12-30 | 86.79 |
| 2009-12-29 | 86.46 |
| 2009-12-28 | 86.46 |
| 2009-12-24 | 82.53 |
| 2009-12-23 | 81.22 |
| 2009-12-22 | 79.26 |
| 2009-12-21 | 75.01 |
| 2009-12-18 | 82.53 |
| 2009-12-17 | 83.19 |
| 2009-12-16 | 87.11 |
| 2009-12-15 | 93.98 |
| 2009-12-14 | 98.56 |
| 2009-12-11 | 87.44 |
| 2009-12-10 | 79.59 |
| 2009-12-09 | 80.90 |
| 2009-12-08 | 82.86 |
| 2009-12-07 | 77.30 |
| 2009-12-04 | 75.66 |
| 2009-12-03 | 76.65 |
| 2009-12-02 | 77.95 |
| 2009-12-01 | 75.01 |
| 2009-11-30 | 73.37 |
| 2009-11-27 | 67.81 |
| 2009-11-26 | 74.03 |
| 2009-11-25 | 72.72 |
| 2009-11-24 | 69.45 |
| 2009-11-23 | 72.39 |
| 2009-11-20 | 69.12 |
| 2009-11-19 | 69.78 |
| 2009-11-18 | 71.41 |
| 2009-11-17 | 74.03 |
| 2009-11-16 | 73.37 |
| 2009-11-13 | 77.30 |
| 2009-11-12 | 73.37 |
| 2009-11-11 | 71.08 |
| 2009-11-10 | 69.78 |
| 2009-11-09 | 72.07 |
| 2009-11-06 | 67.49 |
| 2009-11-05 | 58.65 |
| 2009-11-04 | 56.69 |
| 2009-11-03 | 57.34 |
| 2009-11-02 | 57.67 |
| 2009-10-30 | 58.33 |
| 2009-10-29 | 55.71 |
| 2009-10-28 | 59.31 |
| 2009-10-27 | 58.98 |
| 2009-10-23 | 55.38 |
| 2009-10-22 | 49.82 |
| 2009-10-21 | 51.13 |
| 2009-10-20 | 52.11 |
| 2009-10-19 | 50.48 |
| 2009-10-16 | 47.86 |
| 2009-10-15 | 47.86 |
| 2009-10-14 | 47.20 |
| 2009-10-13 | 45.24 |
| 2009-10-12 | 45.90 |
| 2009-10-09 | 43.93 |
| 2009-10-08 | 41.32 |
| 2009-10-07 | 40.99 |
| 2009-10-06 | 36.41 |
| 2009-10-05 | 33.14 |
| 2009-10-02 | 31.18 |
| 2009-09-30 | 33.79 |
| 2009-09-29 | 37.72 |
| 2009-09-28 | 39.68 |
| 2009-09-25 | 43.61 |
| 2009-09-24 | 44.59 |
| 2009-09-23 | 48.77 |
| 2009-09-22 | 48.45 |
| 2009-09-21 | 47.48 |
| 2009-09-18 | 47.80 |
| 2009-09-17 | 53.63 |
| 2009-09-16 | 52.33 |
| 2009-09-15 | 51.69 |
| 2009-09-14 | 52.33 |
| 2009-09-11 | 52.66 |
| 2009-09-10 | 56.54 |
| 2009-09-09 | 55.89 |
| 2009-09-08 | 58.80 |
| 2009-09-07 | 59.12 |
| 2009-09-04 | 59.12 |
| 2009-09-03 | 57.51 |
| 2009-09-02 | 50.07 |
| 2009-09-01 | 50.07 |
| 2009-08-31 | 46.83 |
| 2009-08-28 | 49.10 |
| 2009-08-27 | 53.30 |
| 2009-08-26 | 55.57 |
| 2009-08-25 | 55.57 |
| 2009-08-24 | 56.86 |
| 2009-08-21 | 52.33 |
| 2009-08-20 | 52.98 |
| 2009-08-19 | 49.10 |
| 2009-08-18 | 49.10 |
| 2009-08-17 | 51.36 |
| 2009-08-14 | 61.39 |
| 2009-08-13 | 65.59 |
| 2009-08-12 | 62.36 |
| 2009-08-11 | 69.47 |
| 2009-08-10 | 70.12 |
| 2009-08-07 | 68.18 |
| 2009-08-06 | 75.30 |
| 2009-08-05 | 73.68 |
| 2009-08-04 | 82.41 |
| 2009-08-03 | 82.09 |
| 2009-07-31 | 76.91 |
| 2009-07-30 | 70.44 |
| 2009-07-29 | 69.80 |
| 2009-07-28 | 80.15 |
| 2009-07-27 | 74.97 |
| 2009-07-24 | 67.86 |
| 2009-07-23 | 65.59 |
| 2009-07-22 | 65.59 |
| 2009-07-21 | 68.18 |
| 2009-07-20 | 69.15 |
| 2009-07-17 | 67.86 |
| 2009-07-16 | 59.12 |
| 2009-07-15 | 57.83 |
| 2009-07-14 | 51.04 |
| 2009-07-13 | 49.42 |
| 2009-07-10 | 51.04 |
| 2009-07-09 | 51.36 |
| 2009-07-08 | 51.04 |
| 2009-07-07 | 56.21 |
| 2009-07-06 | 55.89 |
| 2009-07-03 | 56.86 |
| 2009-07-02 | 57.51 |
| 2009-06-30 | 58.48 |
| 2009-06-29 | 63.33 |
| 2009-06-26 | 58.80 |
| 2009-06-25 | 55.24 |
| 2009-06-24 | 58.80 |
| 2009-06-23 | 55.57 |
| 2009-06-22 | 61.71 |
| 2009-06-19 | 63.33 |
| 2009-06-18 | 64.30 |
| 2009-06-17 | 62.68 |
| 2009-06-16 | 66.56 |
| 2009-06-15 | 74.65 |
| 2009-06-12 | 84.03 |
| 2009-06-11 | 75.62 |
| 2009-06-10 | 75.30 |
| 2009-06-09 | 79.82 |
| 2009-06-08 | 74.97 |
| 2009-06-05 | 57.83 |
| 2009-06-04 | 59.12 |
| 2009-06-03 | 52.33 |
| 2009-06-02 | 43.28 |
| 2009-06-01 | 45.22 |
| 2009-05-29 | 40.37 |
| 2009-05-27 | 39.40 |
| 2009-05-26 | 39.40 |
| 2009-05-25 | 40.36 |
| 2009-05-22 | 37.47 |
| 2009-05-21 | 43.57 |
| 2009-05-20 | 46.14 |
| 2009-05-19 | 35.22 |
| 2009-05-18 | 22.05 |
| 2009-05-15 | 18.20 |
| 2009-05-14 | 12.42 |
| 2009-05-13 | 15.31 |
| 2009-05-12 | 15.63 |
| 2009-05-11 | 13.38 |
| 2009-05-08 | 15.63 |
| 2009-05-07 | 14.02 |
| 2009-05-06 | 16.91 |
| 2009-05-05 | 12.42 |
| 2009-05-04 | 13.06 |
| 2009-04-30 | 4.06 |
| 2009-04-29 | 2.14 |
| 2009-04-28 | -2.36 |
| 2009-04-27 | 4.39 |
| 2009-04-24 | 6.31 |
| 2009-04-23 | 9.85 |
| 2009-04-22 | 17.55 |
| 2009-04-21 | 17.55 |
| 2009-04-20 | 18.52 |
| 2009-04-17 | 14.34 |
| 2009-04-16 | 16.27 |
| 2009-04-15 | 19.80 |
| 2009-04-14 | 11.13 |
| 2009-04-09 | 4.71 |
| 2009-04-08 | -2.68 |
| 2009-04-07 | 3.10 |
| 2009-04-06 | 4.06 |
| 2009-04-03 | 5.03 |
| 2009-04-02 | 0.21 |
| 2009-04-01 | -3.64 |
| 2009-03-31 | -7.82 |
| 2009-03-30 | -8.46 |
| 2009-03-27 | -4.93 |
| 2009-03-26 | -3.97 |
| 2009-03-25 | -4.93 |
| 2009-03-24 | -6.53 |
| 2009-03-23 | -10.07 |
| 2009-03-20 | -14.56 |
| 2009-03-19 | -12.96 |
| 2009-03-18 | -16.81 |
| 2009-03-17 | -18.10 |
| 2009-03-16 | -14.56 |
| 2009-03-13 | -14.56 |
| 2009-03-12 | -17.45 |
| 2009-03-11 | -16.81 |
| 2009-03-10 | -20.67 |
| 2009-03-09 | -20.67 |
| 2009-03-06 | -18.42 |
| 2009-03-05 | -18.42 |
| 2009-03-04 | -19.06 |
| 2009-03-03 | -22.59 |
| 2009-03-02 | -23.24 |
| 2009-02-27 | -19.70 |
| 2009-02-26 | -21.31 |
| 2009-02-25 | -17.78 |
| 2009-02-24 | -18.74 |
| 2009-02-23 | -15.21 |
| 2009-02-20 | -16.17 |
| 2009-02-19 | -14.89 |
| 2009-02-18 | -16.17 |
| 2009-02-17 | -15.85 |
| 2009-02-16 | -13.60 |
| 2009-02-13 | -13.92 |
| 2009-02-12 | -15.21 |
| 2009-02-11 | -14.56 |
| 2009-02-10 | -12.64 |
| 2009-02-09 | -12.96 |
| 2009-02-06 | -13.60 |
| 2009-02-05 | -14.56 |
| 2009-02-04 | -13.60 |
| 2009-02-03 | -16.81 |
| 2009-02-02 | -18.74 |
| 2009-01-30 | -17.78 |
| 2009-01-29 | -20.02 |
| 2009-01-23 | -23.56 |
| 2009-01-22 | -22.27 |
| 2009-01-21 | -23.24 |
| 2009-01-20 | -19.70 |
| 2009-01-19 | -18.74 |
| 2009-01-16 | -19.70 |
| 2009-01-15 | -21.31 |
| 2009-01-14 | -19.06 |
| 2009-01-13 | -22.59 |
| 2009-01-12 | -19.06 |
| 2009-01-09 | -15.21 |
| 2009-01-08 | -16.17 |
| 2009-01-07 | -11.03 |
| 2009-01-06 | -8.78 |
| 2009-01-05 | -10.71 |
| 2009-01-02 | -13.92 |
| 2008-12-31 | -16.81 |
| 2008-12-30 | -18.74 |
| 2008-12-29 | -17.13 |
| 2008-12-24 | -16.49 |
| 2008-12-23 | -18.74 |
| 2008-12-22 | -14.89 |
| 2008-12-19 | -9.10 |
| 2008-12-18 | -9.75 |
| 2008-12-17 | -16.17 |
| 2008-12-16 | -19.38 |
| 2008-12-15 | -19.38 |
| 2008-12-12 | -21.63 |
| 2008-12-11 | -13.60 |
| 2008-12-10 | -21.31 |
| 2008-12-09 | -26.77 |
| 2008-12-08 | -25.48 |
| 2008-12-05 | -27.73 |
| 2008-12-04 | -28.70 |
| 2008-12-03 | -29.98 |
| 2008-12-02 | -33.19 |
| 2008-12-01 | -29.34 |
| 2008-11-28 | -30.62 |
| 2008-11-27 | -33.51 |
| 2008-11-26 | -34.16 |
| 2008-11-25 | -37.05 |
| 2008-11-24 | -39.30 |
| 2008-11-21 | -38.65 |
| 2008-11-20 | -40.26 |
| 2008-11-19 | -37.69 |
| 2008-11-18 | -38.33 |
| 2008-11-17 | -33.84 |
| 2008-11-14 | -32.23 |
| 2008-11-13 | -29.66 |
| 2008-11-12 | -27.09 |
| 2008-11-11 | -24.52 |
| 2008-11-10 | -20.67 |
| 2008-11-07 | -27.09 |
| 2008-11-06 | -31.27 |
| 2008-11-05 | -25.48 |
| 2008-11-04 | -31.59 |
| 2008-11-03 | -30.62 |
| 2008-10-31 | -32.23 |
| 2008-10-30 | -27.73 |
| 2008-10-29 | -38.01 |
| 2008-10-28 | -40.26 |
| 2008-10-27 | -40.90 |
| 2008-10-24 | -34.48 |
| 2008-10-23 | -32.87 |
| 2008-10-22 | -28.05 |
| 2008-10-21 | -27.73 |
| 2008-10-20 | -30.94 |
| 2008-10-17 | -31.27 |
| 2008-10-16 | -27.41 |
| 2008-10-15 | -21.31 |
| 2008-10-14 | -15.85 |
| 2008-10-13 | -18.10 |
| 2008-10-10 | -18.42 |
| 2008-10-09 | -17.45 |
| 2008-10-08 | -18.71 |
| 2008-10-06 | -10.24 |
| 2008-10-03 | -0.82 |
| 2008-10-02 | 1.06 |
| 2008-09-30 | -2.70 |
| 2008-09-29 | -3.96 |
| 2008-09-26 | 0.44 |
| 2008-09-25 | 4.52 |
| 2008-09-24 | 6.71 |
| 2008-09-23 | 5.77 |
| 2008-09-22 | 11.42 |
| 2008-09-19 | 12.99 |
| 2008-09-18 | 6.71 |
| 2008-09-17 | 12.05 |
| 2008-09-16 | 20.52 |
| 2008-09-12 | 28.37 |
| 2008-09-11 | 26.80 |
| 2008-09-10 | 28.05 |
| 2008-09-09 | 28.68 |
| 2008-09-08 | 31.19 |
| 2008-09-05 | 31.82 |
| 2008-09-04 | 33.39 |
| 2008-09-03 | 33.39 |
| 2008-09-02 | 35.90 |
| 2008-09-01 | 35.27 |
| 2008-08-29 | 36.53 |
| 2008-08-28 | 32.76 |
| 2008-08-27 | 35.90 |
| 2008-08-26 | 32.76 |
| 2008-08-25 | 37.47 |
| 2008-08-21 | 38.41 |
| 2008-08-20 | 44.06 |
| 2008-08-19 | 36.84 |
| 2008-08-18 | 40.30 |
| 2008-08-15 | 41.24 |
| 2008-08-14 | 39.67 |
| 2008-08-13 | 39.98 |
| 2008-08-12 | 40.30 |
| 2008-08-11 | 39.35 |
| 2008-08-08 | 42.49 |
| 2008-08-07 | 43.75 |
| 2008-08-05 | 47.20 |
| 2008-08-04 | 48.14 |
| 2008-08-01 | 48.14 |
| 2008-07-31 | 50.65 |
| 2008-07-30 | 51.59 |
| 2008-07-29 | 48.77 |
| 2008-07-28 | 51.59 |
| 2008-07-25 | 51.59 |
| 2008-07-24 | 55.36 |
| 2008-07-23 | 56.93 |
| 2008-07-22 | 53.48 |
| 2008-07-21 | 53.79 |
| 2008-07-18 | 51.28 |
| 2008-07-17 | 50.65 |
| 2008-07-16 | 51.91 |
| 2008-07-15 | 51.59 |
| 2008-07-14 | 55.99 |
| 2008-07-11 | 58.19 |
| 2008-07-10 | 53.79 |
| 2008-07-09 | 57.56 |
| 2008-07-08 | 55.67 |
| 2008-07-07 | 63.83 |
| 2008-07-04 | 57.56 |
| 2008-07-03 | 55.36 |
| 2008-07-02 | 55.36 |
| 2008-06-30 | 55.36 |
| 2008-06-27 | 53.79 |
| 2008-06-26 | 56.93 |
| 2008-06-25 | 54.11 |
| 2008-06-24 | 52.85 |
| 2008-06-23 | 58.81 |
| 2008-06-20 | 66.35 |
| 2008-06-19 | 66.03 |
| 2008-06-18 | 71.37 |
| 2008-06-17 | 70.74 |
| 2008-06-16 | 68.54 |
| 2008-06-13 | 67.29 |
| 2008-06-12 | 70.43 |
| 2008-06-11 | 75.76 |
| 2008-06-10 | 74.51 |
| 2008-06-06 | 80.78 |
| 2008-06-05 | 79.21 |
| 2008-06-04 | 80.16 |
| 2008-06-03 | 79.53 |
| 2008-06-02 | 82.35 |
| 2008-05-30 | 80.47 |
| 2008-05-29 | 80.78 |
| 2008-05-28 | 78.90 |
| 2008-05-27 | 86.12 |
| 2008-05-26 | 78.27 |
| 2008-05-23 | 83.73 |
| 2008-05-22 | 88.40 |
| 2008-05-21 | 90.57 |
| 2008-05-20 | 88.71 |
| 2008-05-19 | 98.97 |
| 2008-05-16 | 100.21 |
| 2008-05-15 | 104.87 |
| 2008-05-14 | 106.74 |
| 2008-05-13 | 108.29 |
| 2008-05-09 | 102.70 |
| 2008-05-08 | 102.08 |
| 2008-05-07 | 98.34 |
| 2008-05-06 | 106.12 |
| 2008-05-05 | 100.21 |
| 2008-05-02 | 99.59 |
| 2008-04-30 | 94.61 |
| 2008-04-29 | 92.44 |
| 2008-04-28 | 100.21 |
| 2008-04-25 | 95.86 |
| 2008-04-24 | 93.37 |
| 2008-04-23 | 83.42 |
| 2008-04-22 | 77.20 |
| 2008-04-21 | 75.65 |
| 2008-04-18 | 74.41 |
| 2008-04-17 | 73.16 |
| 2008-04-16 | 69.12 |
| 2008-04-15 | 79.07 |
| 2008-04-14 | 75.65 |
| 2008-04-11 | 83.42 |
| 2008-04-10 | 80.94 |
| 2008-04-09 | 83.11 |
| 2008-04-08 | 88.09 |
| 2008-04-07 | 86.84 |
| 2008-04-03 | 83.73 |
| 2008-04-02 | 77.83 |
| 2008-04-01 | 75.65 |
| 2008-03-31 | 65.39 |
| 2008-03-28 | 63.53 |
| 2008-03-27 | 61.35 |
| 2008-03-26 | 57.31 |
| 2008-03-25 | 55.75 |
| 2008-03-20 | 51.71 |
| 2008-03-19 | 54.51 |
| 2008-03-18 | 54.51 |
| 2008-03-17 | 62.59 |
| 2008-03-14 | 79.07 |
| 2008-03-13 | 86.53 |
| 2008-03-12 | 95.55 |
| 2008-03-11 | 96.48 |
| 2008-03-10 | 106.43 |
| 2008-03-07 | 114.51 |
| 2008-03-06 | 120.73 |
| 2008-03-05 | 118.55 |
| 2008-03-04 | 119.80 |
| 2008-03-03 | 119.17 |
| 2008-02-29 | 122.90 |
| 2008-02-28 | 123.53 |
| 2008-02-27 | 124.77 |
| 2008-02-26 | 123.22 |
| 2008-02-25 | 124.77 |
| 2008-02-22 | 125.70 |
| 2008-02-21 | 126.32 |
| 2008-02-20 | 126.95 |
| 2008-02-19 | 130.68 |
| 2008-02-18 | 121.66 |
| 2008-02-15 | 121.66 |
| 2008-02-14 | 124.46 |
| 2008-02-13 | 119.49 |
| 2008-02-12 | 117.93 |
| 2008-02-11 | 123.22 |
| 2008-02-06 | 124.15 |
| 2008-02-05 | 131.92 |
| 2008-02-04 | 123.53 |
| 2008-02-01 | 116.38 |
| 2008-01-31 | 116.38 |
| 2008-01-30 | 126.95 |
| 2008-01-29 | 128.81 |
| 2008-01-28 | 117.62 |
| 2008-01-25 | 131.30 |
| 2008-01-24 | 127.88 |
| 2008-01-23 | 127.26 |
| 2008-01-22 | 122.90 |
| 2008-01-21 | 133.79 |
| 2008-01-18 | 138.76 |
| 2008-01-17 | 140.00 |
| 2008-01-16 | 143.73 |
| 2008-01-15 | 150.57 |
| 2008-01-14 | 153.68 |
| 2008-01-11 | 157.72 |
| 2008-01-10 | 154.93 |
| 2008-01-09 | 168.29 |
| 2008-01-08 | 168.92 |
| 2008-01-07 | 171.40 |
| 2008-01-04 | 176.69 |
| 2008-01-03 | 174.51 |
| 2008-01-02 | 181.97 |
| 2007-12-31 | 189.12 |
| 2007-12-28 | 184.15 |
| 2007-12-27 | 194.41 |
| 2007-12-24 | 195.34 |
| 2007-12-21 | 169.23 |
| 2007-12-20 | 149.64 |
| 2007-12-19 | 143.73 |
| 2007-12-18 | 131.61 |
| 2007-12-17 | 141.25 |
| 2007-12-14 | 152.75 |
| 2007-12-13 | 159.59 |
| 2007-12-12 | 164.56 |
| 2007-12-11 | 167.36 |
| 2007-12-10 | 166.43 |
| 2007-12-07 | 174.20 |
| 2007-12-06 | 177.00 |
| 2007-12-05 | 177.31 |
| 2007-12-04 | 180.42 |
| 2007-12-03 | 183.22 |
| 2007-11-30 | 183.22 |
| 2007-11-29 | 191.30 |
| 2007-11-28 | 175.13 |
| 2007-11-27 | 166.12 |
| 2007-11-26 | 173.58 |
| 2007-11-23 | 151.82 |
| 2007-11-22 | 158.97 |
| 2007-11-21 | 171.71 |
| 2007-11-20 | 186.01 |
| 2007-11-19 | 194.41 |
| 2007-11-16 | 214.62 |
| 2007-11-15 | 210.26 |
| 2007-11-14 | 213.99 |
| 2007-11-13 | 201.87 |
| 2007-11-12 | 210.89 |
| 2007-11-09 | 238.87 |
| 2007-11-08 | 256.27 |
| 2007-11-07 | 261.87 |
| 2007-11-06 | 252.54 |
| 2007-11-05 | 260.01 |
| 2007-11-02 | 273.06 |
| 2007-11-01 | 287.99 |
| 2007-10-31 | 302.91 |
| 2007-10-30 | 309.13 |
| 2007-10-29 | 297.93 |
| 2007-10-26 | 304.15 |
| 2007-10-25 | 276.79 |
| 2007-10-24 | 254.41 |
| 2007-10-23 | 245.70 |
| 2007-10-22 | 241.97 |
| 2007-10-18 | 276.79 |
| 2007-10-17 | 278.04 |
| 2007-10-16 | 279.90 |
| 2007-10-15 | 277.42 |
| 2007-10-12 | 286.74 |
| 2007-10-11 | 284.25 |
| 2007-10-10 | 273.87 |
| 2007-10-09 | 271.39 |
| 2007-10-08 | 257.16 |
| 2007-10-05 | 267.68 |
| 2007-10-04 | 273.87 |
| 2007-10-03 | 286.25 |
| 2007-10-02 | 272.01 |
| 2007-09-28 | 242.92 |
| 2007-09-27 | 234.26 |
| 2007-09-25 | 252.21 |
| 2007-09-24 | 239.21 |
| 2007-09-21 | 234.26 |
| 2007-09-20 | 237.97 |
| 2007-09-19 | 234.87 |
| 2007-09-18 | 221.26 |
| 2007-09-17 | 233.64 |
| 2007-09-14 | 241.06 |
| 2007-09-13 | 234.26 |
| 2007-09-12 | 214.45 |
| 2007-09-11 | 221.88 |
| 2007-09-10 | 204.85 |
| 2007-09-07 | 186.59 |
| 2007-09-06 | 173.59 |
| 2007-09-05 | 175.76 |
| 2007-09-04 | 176.07 |
| 2007-09-03 | 181.64 |
| 2007-08-31 | 182.26 |
| 2007-08-30 | 173.28 |
| 2007-08-29 | 168.64 |
| 2007-08-28 | 179.47 |
| 2007-08-27 | 185.36 |
| 2007-08-24 | 166.79 |
| 2007-08-23 | 167.71 |
| 2007-08-22 | 164.93 |
| 2007-08-21 | 158.43 |
| 2007-08-20 | 147.60 |
| 2007-08-17 | 141.41 |
| 2007-08-16 | 139.55 |
| 2007-08-15 | 164.00 |
| 2007-08-14 | 175.76 |
| 2007-08-13 | 172.67 |
| 2007-08-10 | 177.93 |
| 2007-08-09 | 186.90 |
| 2007-08-08 | 176.38 |
| 2007-08-07 | 169.57 |
| 2007-08-06 | 181.02 |
| 2007-08-03 | 181.02 |
| 2007-08-02 | 179.78 |
| 2007-08-01 | 175.45 |
| 2007-07-31 | 187.21 |
| 2007-07-30 | 186.59 |
| 2007-07-27 | 189.38 |
| 2007-07-26 | 193.09 |
| 2007-07-25 | 195.57 |
| 2007-07-24 | 201.76 |
| 2007-07-23 | 169.88 |
| 2007-07-20 | 160.29 |
| 2007-07-19 | 156.88 |
| 2007-07-18 | 159.98 |
| 2007-07-17 | 161.52 |
| 2007-07-16 | 159.98 |
| 2007-07-13 | 163.38 |
| 2007-07-12 | 163.07 |
| 2007-07-11 | 165.24 |
| 2007-07-10 | 170.81 |
| 2007-07-09 | 177.31 |
| 2007-07-06 | 161.52 |
| 2007-07-05 | 162.14 |
| 2007-07-04 | 168.64 |
| 2007-07-03 | 173.28 |
| 2007-06-29 | 163.38 |
| 2007-06-28 | 169.26 |
| 2007-06-27 | 170.19 |
| 2007-06-26 | 172.36 |
| 2007-06-25 | 171.43 |
| 2007-06-22 | 172.98 |
| 2007-06-21 | 165.86 |
| 2007-06-20 | 168.64 |
| 2007-06-18 | 157.50 |
| 2007-06-15 | 163.07 |
| 2007-06-14 | 167.40 |
| 2007-06-13 | 161.52 |
| 2007-06-12 | 159.98 |
| 2007-06-11 | 160.60 |
| 2007-06-08 | 158.12 |
| 2007-06-07 | 161.52 |
| 2007-06-06 | 164.00 |
| 2007-06-05 | 162.76 |
| 2007-06-04 | 165.55 |
| 2007-06-01 | 169.26 |
| 2007-05-31 | 167.09 |
| 2007-05-30 | 151.00 |
| 2007-05-29 | 154.10 |
| 2007-05-28 | 160.29 |
| 2007-05-25 | 164.31 |
| 2007-05-23 | 181.02 |
| 2007-05-22 | 184.74 |
| 2007-05-21 | 164.62 |
| 2007-05-18 | 151.62 |
| 2007-05-17 | 139.98 |
| 2007-05-16 | 141.52 |
| 2007-05-15 | 135.68 |
| 2007-05-14 | 139.98 |
| 2007-05-11 | 122.75 |
| 2007-05-10 | 124.29 |
| 2007-05-09 | 115.37 |
| 2007-05-08 | 113.52 |
| 2007-05-07 | 111.37 |
| 2007-05-04 | 112.29 |
| 2007-05-03 | 117.22 |
| 2007-05-02 | 110.75 |
| 2007-04-30 | 101.22 |
| 2007-04-27 | 99.37 |
| 2007-04-26 | 100.60 |
| 2007-04-25 | 98.76 |
| 2007-04-24 | 99.99 |
| 2007-04-23 | 94.76 |
| 2007-04-20 | 84.60 |
| 2007-04-19 | 76.30 |
| 2007-04-18 | 83.06 |
| 2007-04-17 | 85.83 |
| 2007-04-16 | 87.06 |
| 2007-04-13 | 84.60 |
| 2007-04-12 | 85.83 |
| 2007-04-11 | 89.53 |
| 2007-04-10 | 84.60 |
| 2007-04-04 | 83.06 |
| 2007-04-03 | 81.83 |
| 2007-04-02 | 82.76 |
| 2007-03-30 | 81.83 |
| 2007-03-29 | 78.76 |
| 2007-03-28 | 78.76 |
| 2007-03-27 | 81.83 |
| 2007-03-26 | 81.22 |
| 2007-03-23 | 79.06 |
| 2007-03-22 | 76.91 |
| 2007-03-21 | 74.45 |
| 2007-03-20 | 74.14 |
| 2007-03-19 | 73.22 |
| 2007-03-16 | 68.91 |
| 2007-03-15 | 75.37 |
| 2007-03-14 | 73.83 |
| 2007-03-13 | 78.76 |
| 2007-03-12 | 81.53 |
| 2007-03-09 | 75.99 |
| 2007-03-08 | 72.30 |
| 2007-03-07 | 65.83 |
| 2007-03-06 | 64.91 |
| 2007-03-05 | 59.68 |
| 2007-03-02 | 79.37 |
| 2007-03-01 | 86.14 |
| 2007-02-28 | 90.14 |
| 2007-02-27 | 98.76 |
| 2007-02-26 | 104.60 |
| 2007-02-23 | 104.91 |
| 2007-02-22 | 103.06 |
| 2007-02-21 | 105.83 |
| 2007-02-16 | 100.60 |
| 2007-02-15 | 102.14 |
| 2007-02-14 | 95.37 |
| 2007-02-13 | 92.29 |
| 2007-02-12 | 97.83 |
| 2007-02-09 | 103.06 |
| 2007-02-08 | 103.99 |
| 2007-02-07 | 100.29 |
| 2007-02-06 | 95.68 |
| 2007-02-05 | 97.83 |
| 2007-02-02 | 87.37 |
| 2007-02-01 | 85.22 |
| 2007-01-31 | 81.53 |
| 2007-01-30 | 85.83 |
| 2007-01-29 | 83.99 |
| 2007-01-26 | 81.53 |
| 2007-01-25 | 84.60 |
| 2007-01-24 | 87.37 |
| 2007-01-23 | 87.06 |
| 2007-01-22 | 95.68 |
| 2007-01-19 | 81.83 |
| 2007-01-18 | 73.83 |
| 2007-01-17 | 68.60 |
| 2007-01-16 | 71.99 |
| 2007-01-15 | 67.99 |
| 2007-01-12 | 63.99 |
| 2007-01-11 | 63.99 |
| 2007-01-10 | 67.07 |
| 2007-01-09 | 71.68 |
| 2007-01-08 | 70.14 |
| 2007-01-05 | 74.76 |
| 2007-01-04 | 79.06 |
| 2007-01-03 | 75.99 |
| 2007-01-02 | 69.22 |
| 2006-12-29 | 69.83 |
| 2006-12-28 | 70.14 |
| 2006-12-27 | 67.99 |
| 2006-12-22 | 71.68 |
| 2006-12-21 | 74.14 |
| 2006-12-20 | 75.06 |
| 2006-12-19 | 77.22 |
| 2006-12-18 | 73.22 |
| 2006-12-15 | 64.60 |
| 2006-12-14 | 67.99 |
| 2006-12-13 | 65.22 |
| 2006-12-12 | 53.84 |
| 2006-12-11 | 54.76 |
| 2006-12-08 | 55.07 |
| 2006-12-07 | 56.91 |
| 2006-12-06 | 57.84 |
| 2006-12-05 | 58.45 |
| 2006-12-04 | 58.14 |
| 2006-12-01 | 56.30 |
| 2006-11-30 | 59.99 |
| 2006-11-29 | 59.68 |
| 2006-11-28 | 58.14 |
| 2006-11-27 | 61.22 |
| 2006-11-24 | 59.68 |
| 2006-11-23 | 61.22 |
| 2006-11-22 | 59.07 |
| 2006-11-21 | 63.07 |
| 2006-11-20 | 64.60 |
| 2006-11-17 | 69.22 |
| 2006-11-16 | 66.14 |
| 2006-11-15 | 70.14 |
| 2006-11-14 | 70.14 |
| 2006-11-13 | 65.22 |
| 2006-11-10 | 60.60 |
| 2006-11-09 | 60.60 |
| 2006-11-08 | 55.37 |
| 2006-11-07 | 55.99 |
| 2006-11-06 | 53.84 |
| 2006-11-03 | 56.60 |
| 2006-11-02 | 59.99 |
| 2006-11-01 | 63.68 |
| 2006-10-31 | 60.60 |
| 2006-10-27 | 55.37 |
| 2006-10-26 | 56.91 |
| 2006-10-25 | 54.76 |
| 2006-10-24 | 53.84 |
| 2006-10-23 | 53.84 |
| 2006-10-20 | 53.53 |
| 2006-10-19 | 50.45 |
| 2006-10-18 | 48.91 |
| 2006-10-17 | 48.91 |
| 2006-10-16 | 49.22 |
| 2006-10-13 | 46.14 |
| 2006-10-12 | 49.84 |
| 2006-10-11 | 48.60 |
| 2006-10-10 | 45.84 |
| 2006-10-09 | 44.91 |
| 2006-10-06 | 46.45 |
| 2006-10-05 | 47.07 |
| 2006-10-04 | 48.42 |
| 2006-10-03 | 49.33 |
| 2006-09-29 | 49.33 |
| 2006-09-28 | 47.81 |
| 2006-09-27 | 44.46 |
| 2006-09-26 | 41.72 |
| 2006-09-25 | 40.19 |
| 2006-09-22 | 38.36 |
| 2006-09-21 | 42.02 |
| 2006-09-20 | 41.72 |
| 2006-09-19 | 45.37 |
| 2006-09-18 | 45.68 |
| 2006-09-15 | 47.81 |
| 2006-09-14 | 49.33 |
| 2006-09-13 | 50.86 |
| 2006-09-12 | 55.73 |
| 2006-09-11 | 56.95 |
| 2006-09-08 | 60.00 |
| 2006-09-07 | 61.53 |
| 2006-09-06 | 58.17 |
| 2006-09-05 | 56.95 |
| 2006-09-04 | 52.08 |
| 2006-09-01 | 49.94 |
| 2006-08-31 | 50.25 |
| 2006-08-30 | 49.64 |
| 2006-08-29 | 50.86 |
| 2006-08-28 | 45.98 |
| 2006-08-25 | 45.68 |
| 2006-08-24 | 45.98 |
| 2006-08-23 | 44.46 |
| 2006-08-22 | 44.46 |
| 2006-08-21 | 44.15 |
| 2006-08-18 | 48.12 |
| 2006-08-17 | 44.15 |
| 2006-08-16 | 47.20 |
| 2006-08-15 | 46.59 |
| 2006-08-14 | 49.03 |
| 2006-08-11 | 46.59 |
| 2006-08-10 | 46.29 |
| 2006-08-09 | 47.81 |
| 2006-08-08 | 45.68 |
| 2006-08-07 | 41.11 |
| 2006-08-04 | 42.02 |
| 2006-08-03 | 42.02 |
| 2006-08-02 | 38.67 |
| 2006-08-01 | 33.49 |
| 2006-07-31 | 34.10 |
| 2006-07-28 | 32.27 |
| 2006-07-27 | 28.92 |
| 2006-07-26 | 32.27 |
| 2006-07-25 | 31.05 |
| 2006-07-24 | 34.10 |
| 2006-07-21 | 38.67 |
| 2006-07-20 | 40.19 |
| 2006-07-19 | 42.48 |
| 2006-07-18 | 44.00 |
| 2006-07-17 | 44.00 |
| 2006-07-14 | 46.29 |
| 2006-07-13 | 48.57 |
| 2006-07-12 | 53.91 |
| 2006-07-11 | 51.62 |
| 2006-07-10 | 52.38 |
| 2006-07-07 | 51.62 |
| 2006-07-06 | 52.38 |
| 2006-07-05 | 47.81 |
| 2006-07-04 | 49.33 |
| 2006-07-03 | 49.33 |
| 2006-06-30 | 45.53 |
| 2006-06-29 | 40.95 |
| 2006-06-28 | 41.72 |
| 2006-06-27 | 40.95 |
| 2006-06-26 | 40.19 |
| 2006-06-23 | 45.53 |
| 2006-06-22 | 49.33 |
| 2006-06-21 | 46.29 |
| 2006-06-20 | 47.05 |
| 2006-06-19 | 38.67 |
| 2006-06-16 | 43.24 |
| 2006-06-15 | 29.52 |
| 2006-06-14 | 24.95 |
| 2006-06-13 | 27.24 |
| 2006-06-12 | 41.72 |
| 2006-06-09 | 44.00 |
| 2006-06-08 | 49.33 |
| 2006-06-07 | 55.43 |
| 2006-06-06 | 58.48 |
| 2006-06-05 | 61.53 |
| 2006-06-02 | 60.00 |
| 2006-06-01 | 55.43 |
| 2006-05-30 | 55.43 |
| 2006-05-29 | 56.95 |
| 2006-05-26 | 48.57 |
| 2006-05-25 | 45.53 |
| 2006-05-24 | 40.95 |
| 2006-05-23 | 49.33 |
| 2006-05-22 | 58.48 |
| 2006-05-19 | 76.76 |
| 2006-05-18 | 81.33 |
| 2006-05-17 | 86.21 |
| 2006-05-16 | 81.67 |
| 2006-05-15 | 81.67 |
| 2006-05-12 | 80.16 |
| 2006-05-11 | 90.75 |
| 2006-05-10 | 96.81 |
| 2006-05-09 | 96.81 |
| 2006-05-08 | 92.27 |
| 2006-05-04 | 86.21 |
| 2006-05-03 | 89.24 |
| 2006-05-02 | 90.75 |
| 2006-04-28 | 86.21 |
| 2006-04-27 | 87.72 |
| 2006-04-26 | 81.67 |
| 2006-04-25 | 75.61 |
| 2006-04-24 | 84.70 |
| 2006-04-21 | 77.13 |
| 2006-04-20 | 65.02 |
| 2006-04-19 | 71.07 |
| 2006-04-18 | 74.10 |
| 2006-04-13 | 71.07 |
| 2006-04-12 | 72.59 |
| 2006-04-11 | 78.64 |
| 2006-04-10 | 81.67 |
| 2006-04-07 | 84.70 |
| 2006-04-06 | 87.72 |
| 2006-04-04 | 80.16 |
| 2006-04-03 | 77.13 |
| 2006-03-31 | 72.59 |
| 2006-03-30 | 74.10 |
| 2006-03-29 | 71.07 |
| 2006-03-28 | 65.02 |
| 2006-03-27 | 65.02 |
| 2006-03-24 | 61.99 |
| 2006-03-23 | 61.99 |
| 2006-03-22 | 55.93 |
| 2006-03-21 | 58.96 |
| 2006-03-20 | 58.96 |
| 2006-03-17 | 52.91 |
| 2006-03-16 | 54.42 |
| 2006-03-15 | 51.39 |
| 2006-03-14 | 51.39 |
| 2006-03-13 | 54.42 |
| 2006-03-10 | 45.34 |
| 2006-03-09 | 42.31 |
| 2006-03-08 | 43.82 |
| 2006-03-07 | 47.61 |
| 2006-03-06 | 51.39 |
| 2006-03-03 | 47.61 |
| 2006-03-02 | 49.12 |
| 2006-03-01 | 48.36 |
| 2006-02-28 | 51.39 |
| 2006-02-27 | 46.09 |
| 2006-02-24 | 42.31 |
| 2006-02-23 | 37.01 |
| 2006-02-22 | 38.52 |
| 2006-02-21 | 41.55 |
| 2006-02-20 | 43.82 |
| 2006-02-17 | 43.06 |
| 2006-02-16 | 40.79 |
| 2006-02-15 | 45.34 |
| 2006-02-14 | 37.77 |
| 2006-02-13 | 37.01 |
| 2006-02-10 | 37.01 |
| 2006-02-09 | 40.79 |
| 2006-02-08 | 44.58 |
| 2006-02-07 | 48.36 |
| 2006-02-06 | 48.36 |
| 2006-02-03 | 46.09 |
| 2006-02-02 | 47.61 |
| 2006-02-01 | 49.88 |
| 2006-01-27 | 43.06 |
| 2006-01-26 | 41.55 |
| 2006-01-25 | 41.55 |
| 2006-01-24 | 40.04 |
| 2006-01-23 | 34.74 |
| 2006-01-20 | 33.98 |
| 2006-01-19 | 30.95 |
| 2006-01-18 | 25.65 |
| 2006-01-17 | 25.65 |
| 2006-01-16 | 20.36 |
| 2006-01-13 | 21.11 |
| 2006-01-12 | 21.11 |
| 2006-01-11 | 21.11 |
| 2006-01-10 | 21.11 |
| 2006-01-09 | 18.09 |
| 2006-01-06 | 15.06 |
| 2006-01-05 | 13.54 |
| 2006-01-04 | 12.79 |
| 2006-01-03 | 13.54 |
| 2005-12-30 | 11.27 |
| 2005-12-29 | 11.27 |
| 2005-12-28 | 12.03 |
| 2005-12-23 | 12.79 |
| 2005-12-22 | 13.54 |
| 2005-12-21 | 15.81 |
| 2005-12-20 | 15.81 |
| 2005-12-19 | 6.73 |
| 2005-12-16 | 3.70 |
| 2005-12-15 | 5.97 |
| 2005-12-14 | 5.22 |
| 2005-12-13 | 11.27 |
| 2005-12-12 | 11.27 |
| 2005-12-09 | 12.79 |
| 2005-12-08 | 14.30 |
| 2005-12-07 | 16.57 |
| 2005-12-06 | 13.54 |
| 2005-12-05 | 12.03 |
| 2005-12-02 | 9.76 |
| 2005-12-01 | 12.79 |
| 2005-11-30 | 13.54 |
| 2005-11-29 | 12.03 |
| 2005-11-28 | 14.30 |
| 2005-11-25 | 15.06 |
| 2005-11-24 | 18.09 |
| 2005-11-23 | 15.06 |
| 2005-11-22 | 4.46 |
| 2005-11-21 | 2.19 |
| 2005-11-18 | 2.19 |
| 2005-11-17 | 2.95 |
| 2005-11-16 | 3.70 |
| 2005-11-15 | 2.95 |
| 2005-11-14 | 2.19 |
| 2005-11-11 | -0.84 |
| 2005-11-10 | 3.70 |
| 2005-11-09 | 5.97 |
| 2005-11-08 | -5.38 |
| 2005-11-07 | -8.41 |
| 2005-11-04 | -7.65 |
| 2005-11-03 | -8.41 |
| 2005-11-02 | -9.92 |
| 2005-11-01 | -8.41 |
| 2005-10-31 | -10.68 |
| 2005-10-28 | -11.44 |
| 2005-10-27 | -9.17 |
| 2005-10-26 | -8.41 |
| 2005-10-25 | -6.89 |
| 2005-10-24 | -6.14 |
| 2005-10-21 | -6.14 |
| 2005-10-20 | -4.62 |
| 2005-10-19 | -6.14 |
| 2005-10-18 | -4.62 |
| 2005-10-17 | -6.14 |
| 2005-10-14 | -3.11 |
| 2005-10-13 | -0.84 |
| 2005-10-12 | 0.68 |
| 2005-10-10 | -0.08 |
| 2005-10-07 | -3.11 |
| 2005-10-06 | -3.11 |
| 2005-10-05 | -0.72 |
| 2005-10-04 | -2.96 |
| 2005-10-03 | -3.70 |
| 2005-09-30 | -3.70 |
| 2005-09-29 | -7.44 |
| 2005-09-28 | -8.18 |
| 2005-09-27 | -8.93 |
| 2005-09-26 | -8.93 |
| 2005-09-23 | -8.93 |
| 2005-09-22 | -8.93 |
| 2005-09-21 | -8.93 |
| 2005-09-20 | -7.44 |
| 2005-09-16 | -7.44 |
| 2005-09-15 | -6.69 |
| 2005-09-14 | -7.44 |
| 2005-09-13 | -8.18 |
| 2005-09-12 | -7.44 |
| 2005-09-09 | -8.18 |
| 2005-09-08 | -8.18 |
| 2005-09-07 | -7.44 |
| 2005-09-06 | -8.18 |
| 2005-09-05 | -8.18 |
| 2005-09-02 | -8.93 |
| 2005-09-01 | -9.68 |
| 2005-08-31 | -11.91 |
| 2005-08-30 | -10.42 |
| 2005-08-29 | -11.91 |
| 2005-08-26 | -10.42 |
| 2005-08-25 | -10.42 |
| 2005-08-24 | -9.68 |
| 2005-08-23 | -9.68 |
| 2005-08-22 | -8.93 |
| 2005-08-19 | -8.93 |
| 2005-08-18 | -8.93 |
| 2005-08-17 | -8.18 |
| 2005-08-16 | -8.18 |
| 2005-08-15 | -8.18 |
| 2005-08-12 | -6.69 |
| 2005-08-11 | -6.69 |
| 2005-08-10 | -4.45 |
| 2005-08-09 | -6.69 |
| 2005-08-08 | -8.18 |
| 2005-08-05 | -8.93 |
| 2005-08-04 | -9.68 |
| 2005-08-03 | -8.93 |
| 2005-08-02 | -10.42 |
| 2005-08-01 | -11.17 |
| 2005-07-29 | -11.17 |
| 2005-07-28 | -10.42 |
| 2005-07-27 | -11.17 |
| 2005-07-26 | -11.17 |
| 2005-07-25 | -11.17 |
| 2005-07-22 | -9.68 |
| 2005-07-21 | -11.91 |
| 2005-07-20 | -12.66 |
| 2005-07-19 | -12.66 |
| 2005-07-18 | -14.15 |
| 2005-07-15 | -14.15 |
| 2005-07-14 | -13.41 |
| 2005-07-13 | -14.15 |
| 2005-07-12 | -14.15 |
| 2005-07-11 | -14.15 |
| 2005-07-08 | -14.90 |
| 2005-07-07 | -14.90 |
| 2005-07-06 | -12.66 |
| 2005-07-05 | -14.15 |
| 2005-07-04 | -13.41 |
| 2005-06-30 | -13.41 |
| 2005-06-29 | -11.91 |
| 2005-06-28 | -13.41 |
| 2005-06-27 | -13.41 |
| 2005-06-24 | -13.41 |
| 2005-06-23 | -13.41 |
| 2005-06-22 | -11.91 |
| 2005-06-21 | -13.41 |
| 2005-06-20 | -14.15 |
| 2005-06-17 | -14.15 |
| 2005-06-16 | -16.39 |
| 2005-06-15 | -16.39 |
| 2005-06-14 | -16.39 |
| 2005-06-13 | -14.90 |
| 2005-06-10 | -16.39 |
| 2005-06-09 | -14.90 |
| 2005-06-08 | -16.39 |
| 2005-06-07 | -16.39 |
| 2005-06-06 | -16.39 |
| 2005-06-03 | -17.89 |
| 2005-06-02 | -17.14 |
| 2005-06-01 | -17.14 |
| 2005-05-31 | -17.14 |
| 2005-05-30 | -16.39 |
| 2005-05-27 | -16.39 |
| 2005-05-26 | -17.89 |
| 2005-05-25 | -16.39 |
| 2005-05-24 | -17.14 |
| 2005-05-23 | -16.39 |
| 2005-05-20 | -17.14 |
| 2005-05-19 | -18.63 |
| 2005-05-18 | -17.14 |
| 2005-05-17 | -18.16 |
| 2005-05-13 | -15.21 |
| 2005-05-12 | -12.26 |
| 2005-05-11 | -12.99 |
| 2005-05-10 | -10.78 |
| 2005-05-09 | -11.52 |
| 2005-05-06 | -10.78 |
| 2005-05-05 | -9.31 |
| 2005-05-04 | -10.78 |
| 2005-05-03 | -11.52 |
| 2005-04-29 | -10.78 |
| 2005-04-28 | -10.04 |
| 2005-04-27 | -10.04 |
| 2005-04-26 | -10.04 |
| 2005-04-25 | -12.26 |
| 2005-04-22 | -12.99 |
| 2005-04-21 | -10.78 |
| 2005-04-20 | -6.36 |
| 2005-04-19 | -7.10 |
| 2005-04-18 | -8.57 |
| 2005-04-15 | -6.36 |
| 2005-04-14 | -5.62 |
| 2005-04-13 | -6.36 |
| 2005-04-12 | -7.10 |
| 2005-04-11 | -7.10 |
| 2005-04-08 | -7.10 |
| 2005-04-07 | -6.36 |
| 2005-04-06 | -4.88 |
| 2005-04-04 | -4.15 |
| 2005-04-01 | -5.62 |
| 2005-03-31 | -5.62 |
| 2005-03-30 | -8.57 |
| 2005-03-29 | -8.57 |
| 2005-03-24 | -5.62 |
| 2005-03-23 | -9.31 |
| 2005-03-22 | -5.62 |
| 2005-03-21 | -2.67 |
| 2005-03-18 | -3.41 |
| 2005-03-17 | -3.41 |
| 2005-03-16 | -2.67 |
| 2005-03-15 | -4.15 |
| 2005-03-14 | -4.15 |
| 2005-03-11 | -3.41 |
| 2005-03-10 | -4.88 |
| 2005-03-09 | -3.41 |
| 2005-03-08 | -3.41 |
| 2005-03-07 | -4.88 |
| 2005-03-04 | -4.15 |
| 2005-03-03 | -3.41 |
| 2005-03-02 | -4.15 |
| 2005-03-01 | -1.20 |
| 2005-02-28 | 0.28 |
| 2005-02-25 | 1.75 |
| 2005-02-24 | 3.23 |
| 2005-02-23 | 2.49 |
| 2005-02-22 | 0.28 |
| 2005-02-21 | 0.28 |
| 2005-02-18 | 2.49 |
| 2005-02-17 | 2.49 |
| 2005-02-16 | 3.23 |
| 2005-02-15 | 3.23 |
| 2005-02-14 | 3.96 |
| 2005-02-08 | 2.49 |
| 2005-02-07 | 2.49 |
| 2005-02-04 | 1.02 |
| 2005-02-03 | 1.75 |
| 2005-02-02 | 2.49 |
| 2005-02-01 | 2.49 |
| 2005-01-31 | 3.23 |
| 2005-01-28 | 1.02 |
| 2005-01-27 | -0.46 |
| 2005-01-26 | 4.70 |
| 2005-01-25 | 7.65 |
| 2005-01-24 | 7.65 |
| 2005-01-21 | 7.65 |
| 2005-01-20 | 9.13 |
| 2005-01-19 | 5.44 |
| 2005-01-18 | 4.70 |
| 2005-01-17 | 4.70 |
| 2005-01-14 | 0.28 |
| 2005-01-13 | -2.67 |
| 2005-01-12 | -1.93 |
| 2005-01-11 | -6.36 |
| 2005-01-10 | -4.15 |
| 2005-01-07 | -6.36 |
| 2005-01-06 | -3.41 |
| 2005-01-05 | -4.88 |
| 2005-01-04 | 0.28 |
| 2005-01-03 | 0.28 |
| 2004-12-31 | 1.02 |
| 2004-12-30 | 1.02 |
| 2004-12-29 | -4.15 |
| 2004-12-28 | -5.62 |
| 2004-12-24 | -8.57 |
| 2004-12-23 | -8.57 |
| 2004-12-22 | -9.31 |
| 2004-12-21 | -7.10 |
| 2004-12-20 | -10.04 |
| 2004-12-17 | -10.04 |
| 2004-12-16 | -10.04 |
| 2004-12-15 | -10.04 |
| 2004-12-14 | -9.31 |
| 2004-12-13 | -8.57 |
| 2004-12-10 | -6.36 |
| 2004-12-09 | -9.31 |
| 2004-12-08 | -7.10 |
| 2004-12-07 | -6.36 |
| 2004-12-06 | -4.15 |
| 2004-12-03 | -4.15 |
| 2004-12-02 | -2.67 |
| 2004-12-01 | -2.67 |
| 2004-11-30 | -1.93 |
| 2004-11-29 | -7.10 |
| 2004-11-26 | -7.10 |
| 2004-11-25 | -7.10 |
| 2004-11-24 | -4.15 |
| 2004-11-23 | -4.15 |
| 2004-11-22 | -5.62 |
| 2004-11-19 | -9.31 |
| 2004-11-18 | -8.57 |
| 2004-11-17 | -7.83 |
| 2004-11-16 | -8.57 |
| 2004-11-15 | -8.57 |
| 2004-11-12 | -10.04 |
| 2004-11-11 | -10.04 |
| 2004-11-10 | -9.31 |
| 2004-11-09 | -12.26 |
| 2004-11-08 | -15.94 |
| 2004-11-05 | -15.94 |
| 2004-11-04 | -17.42 |
| 2004-11-03 | -16.68 |
| 2004-11-02 | -16.68 |
| 2004-11-01 | -17.42 |
| 2004-10-29 | -16.68 |
| 2004-10-28 | -15.94 |
| 2004-10-27 | -16.68 |
| 2004-10-26 | -15.94 |
| 2004-10-25 | -16.68 |
| 2004-10-21 | -14.47 |
| 2004-10-20 | -14.47 |
| 2004-10-19 | -15.94 |
| 2004-10-18 | -15.21 |
| 2004-10-15 | -15.94 |
| 2004-10-14 | -15.94 |
| 2004-10-13 | -16.68 |
| 2004-10-12 | -15.21 |
| 2004-10-11 | -15.21 |
| 2004-10-08 | -15.94 |
| 2004-10-07 | -14.47 |
| 2004-10-06 | -15.21 |
| 2004-10-05 | -14.35 |
| 2004-10-04 | -13.63 |
| 2004-09-30 | -15.08 |
| 2004-09-28 | -15.80 |
| 2004-09-27 | -14.35 |
| 2004-09-24 | -13.63 |
| 2004-09-23 | -12.90 |
| 2004-09-22 | -14.35 |
| 2004-09-21 | -10.00 |
| 2004-09-20 | -10.00 |
| 2004-09-17 | -10.00 |
| 2004-09-16 | -10.00 |
| 2004-09-15 | -20.88 |
| 2004-09-14 | -20.88 |
| 2004-09-13 | -20.88 |
| 2004-09-10 | -21.61 |
| 2004-09-09 | -21.61 |
| 2004-09-08 | -21.61 |
| 2004-09-07 | -21.61 |
| 2004-09-06 | -20.88 |
| 2004-09-03 | -21.61 |
| 2004-09-02 | -21.61 |
| 2004-09-01 | -21.61 |
| 2004-08-31 | -21.61 |
| 2004-08-30 | -21.61 |
| 2004-08-27 | -22.34 |
| 2004-08-26 | -21.61 |
| 2004-08-25 | -22.34 |
| 2004-08-24 | -23.06 |
| 2004-08-23 | -23.79 |
| 2004-08-20 | -24.51 |
| 2004-08-19 | -23.79 |
| 2004-08-18 | -25.96 |
| 2004-08-17 | -25.24 |
| 2004-08-16 | -24.51 |
| 2004-08-13 | -24.51 |
| 2004-08-12 | -25.24 |
| 2004-08-11 | -24.51 |
| 2004-08-10 | -24.51 |
| 2004-08-09 | -23.79 |
| 2004-08-06 | -23.06 |
| 2004-08-05 | -23.06 |
| 2004-08-04 | -25.24 |
| 2004-08-03 | -25.24 |
| 2004-08-02 | -23.79 |
| 2004-07-30 | -23.79 |
| 2004-07-29 | -23.79 |
| 2004-07-28 | -23.06 |
| 2004-07-27 | -23.79 |
| 2004-07-26 | -23.06 |
| 2004-07-23 | -23.79 |
| 2004-07-22 | -23.79 |
| 2004-07-21 | -23.06 |
| 2004-07-20 | -23.79 |
| 2004-07-19 | -23.06 |
| 2004-07-16 | -23.79 |
| 2004-07-15 | -24.51 |
| 2004-07-14 | -23.79 |
| 2004-07-13 | -23.79 |
| 2004-07-12 | -23.06 |
| 2004-07-09 | -22.34 |
| 2004-07-08 | -20.16 |
| 2004-07-07 | -21.61 |
| 2004-07-06 | -23.06 |
| 2004-07-05 | -22.34 |
| 2004-07-02 | -23.06 |
| 2004-06-30 | -23.06 |
| 2004-06-29 | -23.06 |
| 2004-06-28 | -23.06 |
| 2004-06-25 | -24.51 |
| 2004-06-24 | -23.06 |
| 2004-06-23 | -24.51 |
| 2004-06-21 | -23.06 |
| 2004-06-18 | -25.96 |
| 2004-06-17 | -23.79 |
| 2004-06-16 | -23.79 |
| 2004-06-15 | -23.79 |
| 2004-06-14 | -23.06 |
| 2004-06-11 | -21.61 |
| 2004-06-10 | -23.06 |
| 2004-06-09 | -23.06 |
| 2004-06-08 | -21.61 |
| 2004-06-07 | -23.06 |
| 2004-06-04 | -23.79 |
| 2004-06-03 | -24.51 |
| 2004-06-02 | -22.34 |
| 2004-06-01 | -22.34 |
| 2004-05-31 | -22.34 |
| 2004-05-28 | -21.61 |
| 2004-05-27 | -21.61 |
| 2004-05-25 | -23.79 |
| 2004-05-24 | -22.34 |
| 2004-05-21 | -24.51 |
| 2004-05-20 | -26.69 |
| 2004-05-19 | -26.69 |
| 2004-05-18 | -30.00 |
| 2004-05-17 | -32.14 |
| 2004-05-14 | -28.57 |
| 2004-05-13 | -26.43 |
| 2004-05-12 | -25.71 |
| 2004-05-11 | -26.43 |
| 2004-05-10 | -25.71 |
| 2004-05-07 | -21.43 |
| 2004-05-06 | -21.43 |
| 2004-05-05 | -20.71 |
| 2004-05-04 | -22.86 |
| 2004-05-03 | -25.00 |
| 2004-04-30 | -14.29 |
| 2004-04-29 | -14.29 |
| 2004-04-28 | -14.29 |
| 2004-04-27 | -14.29 |
| 2004-04-26 | -13.57 |
| 2004-04-23 | -10.71 |
| 2004-04-22 | -10.71 |
| 2004-04-21 | -8.57 |
| 2004-04-20 | -7.86 |
| 2004-04-19 | -5.00 |
| 2004-04-16 | -3.57 |
| 2004-04-15 | -2.86 |
| 2004-04-14 | -1.43 |
| 2004-04-13 | 1.43 |
| 2004-04-08 | -1.43 |
| 2004-04-07 | -2.86 |
| 2004-04-06 | 0.71 |
| 2004-04-02 | -2.14 |
| 2004-04-01 | -3.57 |
| 2004-03-31 | -5.00 |
| 2004-03-30 | -5.71 |
| 2004-03-29 | -5.71 |
| 2004-03-26 | -4.29 |
| 2004-03-25 | -5.00 |
| 2004-03-24 | -3.57 |
| 2004-03-23 | -3.57 |
| 2004-03-22 | -5.71 |
| 2004-03-19 | -4.29 |
| 2004-03-18 | -2.86 |
| 2004-03-17 | -0.71 |
| 2004-03-16 | -1.43 |
| 2004-03-15 | -2.14 |
| 2004-03-12 | -4.29 |
| 2004-03-11 | -1.43 |
| 2004-03-10 | 0.71 |
| 2004-03-09 | 1.43 |
| 2004-03-08 | 2.86 |
| 2004-03-05 | 2.86 |
| 2004-03-04 | 3.57 |
| 2004-03-03 | 4.29 |
| 2004-03-02 | 6.43 |
| 2004-03-01 | 5.71 |
| 2004-02-27 | 5.00 |
| 2004-02-26 | 3.57 |
| 2004-02-25 | 3.57 |
| 2004-02-24 | 5.71 |
| 2004-02-23 | 5.71 |
| 2004-02-20 | 6.43 |
| 2004-02-19 | 7.14 |
| 2004-02-18 | 8.57 |
| 2004-02-17 | 6.43 |
| 2004-02-16 | 5.71 |
| 2004-02-13 | 5.71 |
| 2004-02-12 | 5.00 |
| 2004-02-11 | 4.29 |
| 2004-02-10 | 4.29 |
| 2004-02-09 | 5.00 |
| 2004-02-06 | 2.86 |
| 2004-02-05 | 1.43 |
| 2004-02-04 | 2.86 |
| 2004-02-03 | 5.00 |
| 2004-02-02 | 4.29 |
| 2004-01-30 | 8.57 |
| 2004-01-29 | 8.57 |
| 2004-01-28 | 9.29 |
| 2004-01-27 | 12.14 |
| 2004-01-26 | 10.00 |
| 2004-01-21 | 8.57 |
| 2004-01-20 | 7.14 |
| 2004-01-19 | 5.71 |
| 2004-01-16 | 5.71 |
| 2004-01-15 | 8.57 |
| 2004-01-14 | 9.29 |
| 2004-01-13 | 10.71 |
| 2004-01-12 | 11.43 |
| 2004-01-09 | 12.14 |
| 2004-01-08 | 12.14 |
| 2004-01-07 | 12.14 |
| 2004-01-06 | 12.14 |
| 2004-01-05 | 9.29 |
| 2004-01-02 | 8.57 |
| 2003-12-31 | 4.29 |
| 2003-12-30 | 4.29 |
| 2003-12-29 | 5.00 |
| 2003-12-24 | 5.71 |
| 2003-12-23 | 4.29 |
| 2003-12-22 | 3.57 |
| 2003-12-19 | 6.43 |
| 2003-12-18 | 8.57 |
| 2003-12-17 | 7.86 |
| 2003-12-16 | 10.00 |
| 2003-12-15 | 9.29 |
| 2003-12-12 | 8.57 |
| 2003-12-11 | 7.14 |
| 2003-12-10 | 7.14 |
| 2003-12-09 | 5.71 |
| 2003-12-08 | 4.29 |
| 2003-12-05 | 6.43 |
| 2003-12-04 | 6.43 |
| 2003-12-03 | 9.29 |
| 2003-12-02 | 9.29 |
| 2003-12-01 | 7.86 |
| 2003-11-28 | 5.00 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | -2.86 |
| 2003-11-25 | -2.86 |
| 2003-11-24 | -3.57 |
| 2003-11-21 | -2.14 |
| 2003-11-20 | -1.43 |
| 2003-11-19 | -3.57 |
| 2003-11-18 | -2.86 |
| 2003-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy