Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 327.77 |
| 2025-09-03 | 332.45 |
| 2025-09-02 | 334.79 |
| 2025-09-01 | 336.79 |
| 2025-08-29 | 327.77 |
| 2025-08-28 | 325.77 |
| 2025-08-27 | 329.11 |
| 2025-08-26 | 334.45 |
| 2025-08-25 | 340.13 |
| 2025-08-22 | 331.45 |
| 2025-08-21 | 327.77 |
| 2025-08-20 | 328.44 |
| 2025-08-19 | 327.77 |
| 2025-08-18 | 328.44 |
| 2025-08-15 | 330.78 |
| 2025-08-14 | 334.45 |
| 2025-08-13 | 335.45 |
| 2025-08-12 | 325.43 |
| 2025-08-11 | 324.10 |
| 2025-08-08 | 323.77 |
| 2025-08-07 | 326.77 |
| 2025-08-06 | 324.43 |
| 2025-08-05 | 323.43 |
| 2025-08-04 | 320.76 |
| 2025-08-01 | 317.09 |
| 2025-07-31 | 321.76 |
| 2025-07-30 | 328.44 |
| 2025-07-29 | 334.45 |
| 2025-07-28 | 335.12 |
| 2025-07-25 | 332.11 |
| 2025-07-24 | 336.79 |
| 2025-07-23 | 334.45 |
| 2025-07-22 | 327.44 |
| 2025-07-21 | 325.10 |
| 2025-07-18 | 322.76 |
| 2025-07-17 | 317.42 |
| 2025-07-16 | 317.09 |
| 2025-07-15 | 318.76 |
| 2025-07-14 | 312.41 |
| 2025-07-11 | 311.08 |
| 2025-07-10 | 309.41 |
| 2025-07-09 | 307.07 |
| 2025-07-08 | 311.41 |
| 2025-07-07 | 306.73 |
| 2025-07-04 | 307.40 |
| 2025-07-03 | 309.74 |
| 2025-07-02 | 311.41 |
| 2025-06-30 | 309.41 |
| 2025-06-27 | 312.41 |
| 2025-06-26 | 313.41 |
| 2025-06-25 | 315.75 |
| 2025-06-24 | 310.74 |
| 2025-06-23 | 302.39 |
| 2025-06-20 | 299.39 |
| 2025-06-19 | 294.71 |
| 2025-06-18 | 302.73 |
| 2025-06-17 | 307.40 |
| 2025-06-16 | 308.74 |
| 2025-06-13 | 305.06 |
| 2025-06-12 | 308.40 |
| 2025-06-11 | 313.08 |
| 2025-06-10 | 309.07 |
| 2025-06-09 | 309.07 |
| 2025-06-06 | 303.40 |
| 2025-06-05 | 304.06 |
| 2025-06-04 | 300.06 |
| 2025-06-03 | 297.72 |
| 2025-06-02 | 292.04 |
| 2025-05-30 | 293.71 |
| 2025-05-29 | 298.39 |
| 2025-05-28 | 293.38 |
| 2025-05-27 | 295.05 |
| 2025-05-26 | 292.71 |
| 2025-05-23 | 297.72 |
| 2025-05-22 | 296.72 |
| 2025-05-21 | 301.73 |
| 2025-05-20 | 298.72 |
| 2025-05-19 | 293.04 |
| 2025-05-16 | 293.38 |
| 2025-05-15 | 295.05 |
| 2025-05-14 | 297.72 |
| 2025-05-13 | 288.37 |
| 2025-05-12 | 296.38 |
| 2025-05-09 | 285.03 |
| 2025-05-08 | 283.02 |
| 2025-05-07 | 281.36 |
| 2025-05-06 | 281.36 |
| 2025-05-02 | 278.35 |
| 2025-04-30 | 271.67 |
| 2025-04-29 | 269.67 |
| 2025-04-28 | 269.00 |
| 2025-04-25 | 269.00 |
| 2025-04-24 | 267.35 |
| 2025-04-23 | 270.32 |
| 2025-04-22 | 262.06 |
| 2025-04-17 | 259.08 |
| 2025-04-16 | 252.80 |
| 2025-04-15 | 259.74 |
| 2025-04-14 | 259.08 |
| 2025-04-11 | 250.81 |
| 2025-04-10 | 247.18 |
| 2025-04-09 | 239.57 |
| 2025-04-08 | 235.94 |
| 2025-04-07 | 231.31 |
| 2025-04-03 | 282.56 |
| 2025-04-02 | 288.84 |
| 2025-04-01 | 288.51 |
| 2025-03-31 | 287.85 |
| 2025-03-28 | 292.14 |
| 2025-03-27 | 294.79 |
| 2025-03-26 | 293.14 |
| 2025-03-25 | 291.15 |
| 2025-03-24 | 300.08 |
| 2025-03-21 | 296.77 |
| 2025-03-20 | 305.70 |
| 2025-03-19 | 314.63 |
| 2025-03-18 | 313.97 |
| 2025-03-17 | 304.38 |
| 2025-03-14 | 301.07 |
| 2025-03-13 | 292.81 |
| 2025-03-12 | 296.44 |
| 2025-03-11 | 297.44 |
| 2025-03-10 | 298.10 |
| 2025-03-07 | 305.37 |
| 2025-03-06 | 307.02 |
| 2025-03-05 | 293.47 |
| 2025-03-04 | 282.56 |
| 2025-03-03 | 283.88 |
| 2025-02-28 | 282.89 |
| 2025-02-27 | 295.78 |
| 2025-02-26 | 296.11 |
| 2025-02-25 | 284.21 |
| 2025-02-24 | 289.17 |
| 2025-02-21 | 291.48 |
| 2025-02-20 | 276.27 |
| 2025-02-19 | 282.56 |
| 2025-02-18 | 283.22 |
| 2025-02-17 | 277.27 |
| 2025-02-14 | 277.27 |
| 2025-02-13 | 263.71 |
| 2025-02-12 | 264.70 |
| 2025-02-11 | 255.77 |
| 2025-02-10 | 259.08 |
| 2025-02-07 | 252.80 |
| 2025-02-06 | 248.83 |
| 2025-02-05 | 243.87 |
| 2025-02-04 | 247.18 |
| 2025-02-03 | 237.92 |
| 2025-01-28 | 237.92 |
| 2025-01-27 | 237.26 |
| 2025-01-24 | 234.94 |
| 2025-01-23 | 228.99 |
| 2025-01-22 | 230.15 |
| 2025-01-21 | 235.94 |
| 2025-01-20 | 232.63 |
| 2025-01-17 | 227.17 |
| 2025-01-16 | 226.51 |
| 2025-01-15 | 222.05 |
| 2025-01-14 | 221.39 |
| 2025-01-13 | 215.60 |
| 2025-01-10 | 218.58 |
| 2025-01-09 | 221.22 |
| 2025-01-08 | 221.88 |
| 2025-01-07 | 224.53 |
| 2025-01-06 | 228.66 |
| 2025-01-03 | 229.65 |
| 2025-01-02 | 227.01 |
| 2024-12-31 | 234.94 |
| 2024-12-30 | 233.62 |
| 2024-12-27 | 234.28 |
| 2024-12-24 | 235.60 |
| 2024-12-23 | 230.98 |
| 2024-12-20 | 228.83 |
| 2024-12-19 | 229.32 |
| 2024-12-18 | 231.31 |
| 2024-12-17 | 228.99 |
| 2024-12-16 | 229.49 |
| 2024-12-13 | 231.97 |
| 2024-12-12 | 239.57 |
| 2024-12-11 | 235.94 |
| 2024-12-10 | 238.58 |
| 2024-12-09 | 239.90 |
| 2024-12-06 | 231.31 |
| 2024-12-05 | 226.02 |
| 2024-12-04 | 228.66 |
| 2024-12-03 | 228.66 |
| 2024-12-02 | 226.35 |
| 2024-11-29 | 224.03 |
| 2024-11-28 | 222.38 |
| 2024-11-27 | 226.68 |
| 2024-11-26 | 218.58 |
| 2024-11-25 | 218.91 |
| 2024-11-22 | 219.73 |
| 2024-11-21 | 226.02 |
| 2024-11-20 | 227.67 |
| 2024-11-19 | 227.17 |
| 2024-11-18 | 225.85 |
| 2024-11-15 | 223.21 |
| 2024-11-14 | 223.21 |
| 2024-11-13 | 229.65 |
| 2024-11-12 | 230.15 |
| 2024-11-11 | 239.90 |
| 2024-11-08 | 244.20 |
| 2024-11-07 | 248.50 |
| 2024-11-06 | 241.23 |
| 2024-11-05 | 249.16 |
| 2024-11-04 | 241.89 |
| 2024-11-01 | 240.89 |
| 2024-10-31 | 238.25 |
| 2024-10-30 | 238.25 |
| 2024-10-29 | 243.87 |
| 2024-10-28 | 242.27 |
| 2024-10-25 | 242.59 |
| 2024-10-24 | 240.66 |
| 2024-10-23 | 244.83 |
| 2024-10-22 | 240.66 |
| 2024-10-21 | 240.34 |
| 2024-10-18 | 245.15 |
| 2024-10-17 | 233.28 |
| 2024-10-16 | 236.81 |
| 2024-10-15 | 238.09 |
| 2024-10-14 | 249.97 |
| 2024-10-10 | 252.54 |
| 2024-10-09 | 242.27 |
| 2024-10-08 | 247.40 |
| 2024-10-07 | 282.08 |
| 2024-10-04 | 276.62 |
| 2024-10-03 | 266.35 |
| 2024-10-02 | 271.48 |
| 2024-09-30 | 250.29 |
| 2024-09-27 | 242.59 |
| 2024-09-26 | 231.67 |
| 2024-09-25 | 218.51 |
| 2024-09-24 | 216.90 |
| 2024-09-23 | 204.22 |
| 2024-09-20 | 204.06 |
| 2024-09-19 | 200.53 |
| 2024-09-17 | 194.59 |
| 2024-09-16 | 191.05 |
| 2024-09-13 | 190.09 |
| 2024-09-12 | 188.00 |
| 2024-09-11 | 185.27 |
| 2024-09-10 | 187.52 |
| 2024-09-09 | 186.40 |
| 2024-09-05 | 190.41 |
| 2024-09-04 | 190.25 |
| 2024-09-03 | 193.46 |
| 2024-09-02 | 193.78 |
| 2024-08-30 | 198.76 |
| 2024-08-29 | 194.91 |
| 2024-08-28 | 193.78 |
| 2024-08-27 | 196.51 |
| 2024-08-26 | 194.91 |
| 2024-08-23 | 192.34 |
| 2024-08-22 | 192.50 |
| 2024-08-21 | 188.32 |
| 2024-08-20 | 190.25 |
| 2024-08-19 | 191.37 |
| 2024-08-16 | 189.13 |
| 2024-08-15 | 183.99 |
| 2024-08-14 | 183.51 |
| 2024-08-13 | 184.63 |
| 2024-08-12 | 183.51 |
| 2024-08-09 | 183.51 |
| 2024-08-08 | 179.98 |
| 2024-08-07 | 179.82 |
| 2024-08-06 | 176.12 |
| 2024-08-05 | 176.93 |
| 2024-08-02 | 181.10 |
| 2024-08-01 | 186.56 |
| 2024-07-31 | 188.32 |
| 2024-07-30 | 181.74 |
| 2024-07-29 | 186.40 |
| 2024-07-26 | 181.74 |
| 2024-07-25 | 182.06 |
| 2024-07-24 | 187.04 |
| 2024-07-23 | 189.29 |
| 2024-07-22 | 192.50 |
| 2024-07-19 | 188.65 |
| 2024-07-18 | 194.26 |
| 2024-07-17 | 193.46 |
| 2024-07-16 | 193.46 |
| 2024-07-15 | 198.28 |
| 2024-07-12 | 202.77 |
| 2024-07-11 | 195.39 |
| 2024-07-10 | 189.29 |
| 2024-07-09 | 189.77 |
| 2024-07-08 | 190.25 |
| 2024-07-05 | 193.14 |
| 2024-07-04 | 197.15 |
| 2024-07-03 | 195.39 |
| 2024-07-02 | 192.02 |
| 2024-06-28 | 190.89 |
| 2024-06-27 | 191.05 |
| 2024-06-26 | 196.51 |
| 2024-06-25 | 195.87 |
| 2024-06-24 | 195.39 |
| 2024-06-21 | 195.39 |
| 2024-06-20 | 200.36 |
| 2024-06-19 | 201.97 |
| 2024-06-18 | 193.62 |
| 2024-06-17 | 193.78 |
| 2024-06-14 | 193.30 |
| 2024-06-13 | 196.35 |
| 2024-06-12 | 193.62 |
| 2024-06-11 | 196.99 |
| 2024-06-07 | 199.56 |
| 2024-06-06 | 201.17 |
| 2024-06-05 | 199.56 |
| 2024-06-04 | 199.56 |
| 2024-06-03 | 198.92 |
| 2024-05-31 | 193.78 |
| 2024-05-30 | 196.35 |
| 2024-05-29 | 200.36 |
| 2024-05-28 | 205.34 |
| 2024-05-27 | 205.02 |
| 2024-05-24 | 201.65 |
| 2024-05-23 | 205.34 |
| 2024-05-22 | 210.48 |
| 2024-05-21 | 210.64 |
| 2024-05-20 | 218.02 |
| 2024-05-17 | 216.58 |
| 2024-05-16 | 213.53 |
| 2024-05-14 | 208.71 |
| 2024-05-13 | 209.36 |
| 2024-05-10 | 206.95 |
| 2024-05-09 | 199.72 |
| 2024-05-08 | 195.55 |
| 2024-05-07 | 197.96 |
| 2024-05-06 | 199.88 |
| 2024-05-03 | 197.96 |
| 2024-05-02 | 193.94 |
| 2024-04-30 | 186.40 |
| 2024-04-29 | 186.08 |
| 2024-04-26 | 184.95 |
| 2024-04-25 | 178.74 |
| 2024-04-24 | 177.47 |
| 2024-04-23 | 171.58 |
| 2024-04-22 | 166.01 |
| 2024-04-19 | 162.19 |
| 2024-04-18 | 164.74 |
| 2024-04-17 | 162.35 |
| 2024-04-16 | 162.51 |
| 2024-04-15 | 167.76 |
| 2024-04-12 | 170.15 |
| 2024-04-11 | 176.04 |
| 2024-04-10 | 176.83 |
| 2024-04-09 | 171.90 |
| 2024-04-08 | 170.15 |
| 2024-04-05 | 169.67 |
| 2024-04-03 | 169.67 |
| 2024-04-02 | 173.01 |
| 2024-03-28 | 166.65 |
| 2024-03-27 | 164.58 |
| 2024-03-26 | 168.08 |
| 2024-03-25 | 165.53 |
| 2024-03-22 | 166.01 |
| 2024-03-21 | 172.22 |
| 2024-03-20 | 166.96 |
| 2024-03-19 | 166.65 |
| 2024-03-18 | 169.99 |
| 2024-03-15 | 169.83 |
| 2024-03-14 | 173.33 |
| 2024-03-13 | 175.72 |
| 2024-03-12 | 175.72 |
| 2024-03-11 | 167.28 |
| 2024-03-08 | 163.62 |
| 2024-03-07 | 161.39 |
| 2024-03-06 | 164.26 |
| 2024-03-05 | 159.48 |
| 2024-03-04 | 166.49 |
| 2024-03-01 | 166.17 |
| 2024-02-29 | 164.74 |
| 2024-02-28 | 165.53 |
| 2024-02-27 | 169.99 |
| 2024-02-26 | 166.96 |
| 2024-02-23 | 168.72 |
| 2024-02-22 | 169.35 |
| 2024-02-21 | 165.05 |
| 2024-02-20 | 160.76 |
| 2024-02-19 | 159.32 |
| 2024-02-16 | 162.67 |
| 2024-02-15 | 155.98 |
| 2024-02-14 | 155.03 |
| 2024-02-09 | 152.48 |
| 2024-02-08 | 154.71 |
| 2024-02-07 | 157.89 |
| 2024-02-06 | 159.16 |
| 2024-02-05 | 148.82 |
| 2024-02-02 | 149.29 |
| 2024-02-01 | 150.57 |
| 2024-01-31 | 148.66 |
| 2024-01-30 | 152.00 |
| 2024-01-29 | 158.37 |
| 2024-01-26 | 156.30 |
| 2024-01-25 | 160.28 |
| 2024-01-24 | 155.66 |
| 2024-01-23 | 146.43 |
| 2024-01-22 | 140.54 |
| 2024-01-19 | 145.79 |
| 2024-01-18 | 147.22 |
| 2024-01-17 | 145.16 |
| 2024-01-16 | 154.71 |
| 2024-01-15 | 160.76 |
| 2024-01-12 | 160.92 |
| 2024-01-11 | 162.03 |
| 2024-01-10 | 158.69 |
| 2024-01-09 | 160.12 |
| 2024-01-08 | 160.44 |
| 2024-01-05 | 165.53 |
| 2024-01-04 | 167.60 |
| 2024-01-03 | 167.28 |
| 2024-01-02 | 169.67 |
| 2023-12-29 | 173.65 |
| 2023-12-28 | 174.29 |
| 2023-12-27 | 166.81 |
| 2023-12-22 | 162.19 |
| 2023-12-21 | 167.12 |
| 2023-12-20 | 166.81 |
| 2023-12-19 | 164.74 |
| 2023-12-18 | 166.81 |
| 2023-12-15 | 169.67 |
| 2023-12-14 | 163.30 |
| 2023-12-13 | 160.44 |
| 2023-12-12 | 162.83 |
| 2023-12-11 | 160.12 |
| 2023-12-08 | 162.03 |
| 2023-12-07 | 162.19 |
| 2023-12-06 | 164.10 |
| 2023-12-05 | 162.03 |
| 2023-12-04 | 167.28 |
| 2023-12-01 | 170.15 |
| 2023-11-30 | 173.65 |
| 2023-11-29 | 172.70 |
| 2023-11-28 | 178.59 |
| 2023-11-27 | 181.29 |
| 2023-11-24 | 181.61 |
| 2023-11-23 | 187.50 |
| 2023-11-22 | 184.32 |
| 2023-11-21 | 184.00 |
| 2023-11-20 | 184.95 |
| 2023-11-17 | 179.70 |
| 2023-11-16 | 185.75 |
| 2023-11-15 | 189.73 |
| 2023-11-14 | 179.06 |
| 2023-11-13 | 179.54 |
| 2023-11-10 | 175.56 |
| 2023-11-09 | 180.66 |
| 2023-11-08 | 180.97 |
| 2023-11-07 | 182.72 |
| 2023-11-06 | 187.66 |
| 2023-11-03 | 182.72 |
| 2023-11-02 | 175.88 |
| 2023-11-01 | 173.65 |
| 2023-10-31 | 174.13 |
| 2023-10-30 | 179.06 |
| 2023-10-27 | 179.06 |
| 2023-10-26 | 173.04 |
| 2023-10-25 | 173.82 |
| 2023-10-24 | 171.65 |
| 2023-10-20 | 174.59 |
| 2023-10-19 | 176.44 |
| 2023-10-18 | 183.69 |
| 2023-10-17 | 184.00 |
| 2023-10-16 | 182.00 |
| 2023-10-13 | 184.62 |
| 2023-10-12 | 191.10 |
| 2023-10-11 | 186.32 |
| 2023-10-10 | 182.77 |
| 2023-10-09 | 180.45 |
| 2023-10-06 | 179.99 |
| 2023-10-05 | 175.36 |
| 2023-10-04 | 174.90 |
| 2023-10-03 | 176.90 |
| 2023-09-29 | 184.62 |
| 2023-09-28 | 177.83 |
| 2023-09-27 | 181.69 |
| 2023-09-26 | 179.22 |
| 2023-09-25 | 183.08 |
| 2023-09-22 | 188.63 |
| 2023-09-21 | 182.15 |
| 2023-09-20 | 185.70 |
| 2023-09-19 | 187.55 |
| 2023-09-18 | 186.16 |
| 2023-09-15 | 190.18 |
| 2023-09-14 | 188.63 |
| 2023-09-13 | 187.86 |
| 2023-09-12 | 188.02 |
| 2023-09-11 | 188.94 |
| 2023-09-07 | 190.02 |
| 2023-09-06 | 193.57 |
| 2023-09-05 | 193.57 |
| 2023-09-04 | 199.75 |
| 2023-08-31 | 192.18 |
| 2023-08-30 | 193.26 |
| 2023-08-29 | 193.73 |
| 2023-08-28 | 187.86 |
| 2023-08-25 | 185.70 |
| 2023-08-24 | 189.56 |
| 2023-08-23 | 184.16 |
| 2023-08-22 | 182.77 |
| 2023-08-21 | 180.14 |
| 2023-08-18 | 185.24 |
| 2023-08-17 | 191.41 |
| 2023-08-16 | 190.95 |
| 2023-08-15 | 194.96 |
| 2023-08-14 | 197.89 |
| 2023-08-11 | 202.83 |
| 2023-08-10 | 205.30 |
| 2023-08-09 | 204.99 |
| 2023-08-08 | 203.91 |
| 2023-08-07 | 209.32 |
| 2023-08-04 | 209.32 |
| 2023-08-03 | 207.15 |
| 2023-08-02 | 208.54 |
| 2023-08-01 | 217.03 |
| 2023-07-31 | 217.03 |
| 2023-07-28 | 215.18 |
| 2023-07-27 | 210.55 |
| 2023-07-26 | 206.54 |
| 2023-07-25 | 207.46 |
| 2023-07-24 | 195.73 |
| 2023-07-21 | 202.37 |
| 2023-07-20 | 199.44 |
| 2023-07-19 | 200.05 |
| 2023-07-18 | 201.14 |
| 2023-07-14 | 207.15 |
| 2023-07-13 | 206.38 |
| 2023-07-12 | 198.82 |
| 2023-07-11 | 195.42 |
| 2023-07-10 | 192.95 |
| 2023-07-07 | 191.10 |
| 2023-07-06 | 193.57 |
| 2023-07-05 | 200.52 |
| 2023-07-04 | 204.99 |
| 2023-07-03 | 203.14 |
| 2023-06-30 | 197.12 |
| 2023-06-29 | 197.43 |
| 2023-06-28 | 201.44 |
| 2023-06-27 | 200.67 |
| 2023-06-26 | 195.58 |
| 2023-06-23 | 196.66 |
| 2023-06-21 | 201.75 |
| 2023-06-20 | 207.46 |
| 2023-06-19 | 211.79 |
| 2023-06-16 | 213.95 |
| 2023-06-15 | 210.86 |
| 2023-06-14 | 204.07 |
| 2023-06-13 | 206.07 |
| 2023-06-12 | 204.07 |
| 2023-06-09 | 203.45 |
| 2023-06-08 | 201.75 |
| 2023-06-07 | 200.83 |
| 2023-06-06 | 198.05 |
| 2023-06-05 | 198.67 |
| 2023-06-02 | 196.20 |
| 2023-06-01 | 184.47 |
| 2023-05-31 | 185.24 |
| 2023-05-30 | 190.49 |
| 2023-05-29 | 189.87 |
| 2023-05-25 | 192.80 |
| 2023-05-24 | 198.05 |
| 2023-05-23 | 202.52 |
| 2023-05-22 | 206.23 |
| 2023-05-19 | 202.52 |
| 2023-05-18 | 206.85 |
| 2023-05-17 | 203.91 |
| 2023-05-16 | 210.55 |
| 2023-05-15 | 210.55 |
| 2023-05-12 | 204.84 |
| 2023-05-11 | 206.54 |
| 2023-05-10 | 206.69 |
| 2023-05-09 | 208.08 |
| 2023-05-08 | 214.87 |
| 2023-05-05 | 211.17 |
| 2023-05-04 | 209.62 |
| 2023-05-03 | 205.30 |
| 2023-05-02 | 208.54 |
| 2023-04-28 | 208.70 |
| 2023-04-27 | 207.77 |
| 2023-04-26 | 206.08 |
| 2023-04-25 | 204.39 |
| 2023-04-24 | 209.62 |
| 2023-04-21 | 210.84 |
| 2023-04-20 | 216.37 |
| 2023-04-19 | 215.76 |
| 2023-04-18 | 220.06 |
| 2023-04-17 | 222.82 |
| 2023-04-14 | 217.91 |
| 2023-04-13 | 215.76 |
| 2023-04-12 | 215.14 |
| 2023-04-11 | 218.22 |
| 2023-04-06 | 215.45 |
| 2023-04-04 | 214.53 |
| 2023-04-03 | 216.37 |
| 2023-03-31 | 216.07 |
| 2023-03-30 | 215.14 |
| 2023-03-29 | 212.99 |
| 2023-03-28 | 207.16 |
| 2023-03-27 | 203.63 |
| 2023-03-24 | 208.69 |
| 2023-03-23 | 211.15 |
| 2023-03-22 | 204.09 |
| 2023-03-21 | 198.86 |
| 2023-03-20 | 195.03 |
| 2023-03-17 | 203.16 |
| 2023-03-16 | 198.40 |
| 2023-03-15 | 203.78 |
| 2023-03-14 | 198.86 |
| 2023-03-13 | 205.93 |
| 2023-03-10 | 199.33 |
| 2023-03-09 | 209.62 |
| 2023-03-08 | 210.84 |
| 2023-03-07 | 218.22 |
| 2023-03-06 | 219.44 |
| 2023-03-03 | 219.14 |
| 2023-03-02 | 216.37 |
| 2023-03-01 | 218.83 |
| 2023-02-28 | 207.00 |
| 2023-02-27 | 208.39 |
| 2023-02-24 | 210.84 |
| 2023-02-23 | 214.53 |
| 2023-02-22 | 215.45 |
| 2023-02-21 | 217.60 |
| 2023-02-20 | 222.52 |
| 2023-02-17 | 220.67 |
| 2023-02-16 | 224.67 |
| 2023-02-15 | 221.59 |
| 2023-02-14 | 226.20 |
| 2023-02-13 | 227.74 |
| 2023-02-10 | 227.12 |
| 2023-02-09 | 234.19 |
| 2023-02-08 | 228.97 |
| 2023-02-07 | 228.97 |
| 2023-02-06 | 228.04 |
| 2023-02-03 | 234.50 |
| 2023-02-02 | 239.10 |
| 2023-02-01 | 240.64 |
| 2023-01-31 | 237.87 |
| 2023-01-30 | 241.25 |
| 2023-01-27 | 249.85 |
| 2023-01-26 | 248.93 |
| 2023-01-20 | 240.64 |
| 2023-01-19 | 234.50 |
| 2023-01-18 | 235.11 |
| 2023-01-17 | 233.27 |
| 2023-01-16 | 235.42 |
| 2023-01-13 | 235.72 |
| 2023-01-12 | 232.34 |
| 2023-01-11 | 231.42 |
| 2023-01-10 | 229.58 |
| 2023-01-09 | 230.19 |
| 2023-01-06 | 224.36 |
| 2023-01-05 | 225.28 |
| 2023-01-04 | 221.29 |
| 2023-01-03 | 211.15 |
| 2022-12-30 | 205.93 |
| 2022-12-29 | 204.85 |
| 2022-12-28 | 207.77 |
| 2022-12-23 | 202.55 |
| 2022-12-22 | 203.93 |
| 2022-12-21 | 196.25 |
| 2022-12-20 | 195.03 |
| 2022-12-19 | 199.63 |
| 2022-12-16 | 201.32 |
| 2022-12-15 | 199.63 |
| 2022-12-14 | 204.09 |
| 2022-12-13 | 203.01 |
| 2022-12-12 | 200.71 |
| 2022-12-09 | 207.16 |
| 2022-12-08 | 200.40 |
| 2022-12-07 | 191.49 |
| 2022-12-06 | 200.71 |
| 2022-12-05 | 200.55 |
| 2022-12-02 | 188.27 |
| 2022-12-01 | 190.57 |
| 2022-11-30 | 187.19 |
| 2022-11-29 | 181.36 |
| 2022-11-28 | 167.53 |
| 2022-11-25 | 171.53 |
| 2022-11-24 | 173.06 |
| 2022-11-23 | 170.61 |
| 2022-11-22 | 169.07 |
| 2022-11-21 | 172.91 |
| 2022-11-18 | 177.67 |
| 2022-11-17 | 178.75 |
| 2022-11-16 | 181.97 |
| 2022-11-15 | 183.35 |
| 2022-11-14 | 171.83 |
| 2022-11-11 | 167.53 |
| 2022-11-10 | 148.80 |
| 2022-11-09 | 152.79 |
| 2022-11-08 | 156.02 |
| 2022-11-07 | 156.17 |
| 2022-11-04 | 149.26 |
| 2022-11-03 | 136.82 |
| 2022-11-02 | 144.34 |
| 2022-11-01 | 138.82 |
| 2022-10-31 | 127.60 |
| 2022-10-28 | 129.45 |
| 2022-10-27 | 138.20 |
| 2022-10-26 | 136.72 |
| 2022-10-25 | 134.50 |
| 2022-10-24 | 134.50 |
| 2022-10-21 | 150.06 |
| 2022-10-20 | 150.80 |
| 2022-10-19 | 154.51 |
| 2022-10-18 | 160.29 |
| 2022-10-17 | 155.54 |
| 2022-10-14 | 155.40 |
| 2022-10-13 | 152.88 |
| 2022-10-12 | 157.17 |
| 2022-10-11 | 159.25 |
| 2022-10-10 | 164.59 |
| 2022-10-07 | 172.44 |
| 2022-10-06 | 176.59 |
| 2022-10-05 | 177.63 |
| 2022-10-03 | 162.51 |
| 2022-09-30 | 165.18 |
| 2022-09-29 | 163.84 |
| 2022-09-28 | 165.33 |
| 2022-09-27 | 174.52 |
| 2022-09-26 | 174.22 |
| 2022-09-23 | 175.41 |
| 2022-09-22 | 178.82 |
| 2022-09-21 | 183.26 |
| 2022-09-20 | 188.15 |
| 2022-09-19 | 184.45 |
| 2022-09-16 | 187.56 |
| 2022-09-15 | 189.93 |
| 2022-09-14 | 189.04 |
| 2022-09-13 | 196.01 |
| 2022-09-09 | 196.45 |
| 2022-09-08 | 188.75 |
| 2022-09-07 | 191.56 |
| 2022-09-06 | 193.64 |
| 2022-09-05 | 193.49 |
| 2022-09-02 | 197.05 |
| 2022-09-01 | 199.42 |
| 2022-08-31 | 203.87 |
| 2022-08-30 | 203.87 |
| 2022-08-29 | 204.16 |
| 2022-08-26 | 206.83 |
| 2022-08-25 | 203.87 |
| 2022-08-24 | 193.49 |
| 2022-08-23 | 197.05 |
| 2022-08-22 | 200.60 |
| 2022-08-19 | 201.20 |
| 2022-08-18 | 200.60 |
| 2022-08-17 | 202.68 |
| 2022-08-16 | 201.49 |
| 2022-08-15 | 205.05 |
| 2022-08-12 | 207.13 |
| 2022-08-11 | 205.05 |
| 2022-08-10 | 198.53 |
| 2022-08-09 | 203.87 |
| 2022-08-08 | 204.75 |
| 2022-08-05 | 206.83 |
| 2022-08-04 | 206.53 |
| 2022-08-03 | 200.60 |
| 2022-08-02 | 199.42 |
| 2022-08-01 | 206.53 |
| 2022-07-29 | 206.53 |
| 2022-07-28 | 213.06 |
| 2022-07-27 | 214.24 |
| 2022-07-26 | 218.10 |
| 2022-07-25 | 213.06 |
| 2022-07-22 | 212.76 |
| 2022-07-21 | 212.46 |
| 2022-07-20 | 217.80 |
| 2022-07-19 | 214.54 |
| 2022-07-18 | 216.61 |
| 2022-07-15 | 208.91 |
| 2022-07-14 | 214.83 |
| 2022-07-13 | 216.32 |
| 2022-07-12 | 216.61 |
| 2022-07-11 | 220.76 |
| 2022-07-08 | 229.36 |
| 2022-07-07 | 228.77 |
| 2022-07-06 | 226.40 |
| 2022-07-05 | 230.84 |
| 2022-07-04 | 230.25 |
| 2022-06-30 | 230.25 |
| 2022-06-29 | 231.73 |
| 2022-06-28 | 236.77 |
| 2022-06-27 | 234.70 |
| 2022-06-24 | 226.69 |
| 2022-06-23 | 220.47 |
| 2022-06-22 | 216.32 |
| 2022-06-21 | 224.32 |
| 2022-06-20 | 218.98 |
| 2022-06-17 | 218.10 |
| 2022-06-16 | 213.65 |
| 2022-06-15 | 220.76 |
| 2022-06-14 | 216.61 |
| 2022-06-13 | 216.32 |
| 2022-06-10 | 227.88 |
| 2022-06-09 | 228.47 |
| 2022-06-08 | 229.95 |
| 2022-06-07 | 223.14 |
| 2022-06-06 | 224.62 |
| 2022-06-02 | 216.32 |
| 2022-06-01 | 218.98 |
| 2022-05-31 | 220.47 |
| 2022-05-30 | 216.02 |
| 2022-05-27 | 210.09 |
| 2022-05-26 | 200.90 |
| 2022-05-25 | 202.09 |
| 2022-05-24 | 201.20 |
| 2022-05-23 | 205.64 |
| 2022-05-20 | 209.20 |
| 2022-05-19 | 200.60 |
| 2022-05-18 | 207.42 |
| 2022-05-17 | 207.13 |
| 2022-05-16 | 197.34 |
| 2022-05-13 | 196.45 |
| 2022-05-12 | 188.60 |
| 2022-05-11 | 195.86 |
| 2022-05-10 | 192.30 |
| 2022-05-06 | 198.53 |
| 2022-05-05 | 209.50 |
| 2022-05-04 | 210.98 |
| 2022-05-03 | 214.54 |
| 2022-04-29 | 214.54 |
| 2022-04-28 | 202.09 |
| 2022-04-27 | 197.34 |
| 2022-04-26 | 197.34 |
| 2022-04-25 | 197.64 |
| 2022-04-22 | 207.68 |
| 2022-04-21 | 208.27 |
| 2022-04-20 | 211.81 |
| 2022-04-19 | 213.29 |
| 2022-04-14 | 220.67 |
| 2022-04-13 | 218.60 |
| 2022-04-12 | 217.72 |
| 2022-04-11 | 216.24 |
| 2022-04-08 | 226.28 |
| 2022-04-07 | 225.10 |
| 2022-04-06 | 228.64 |
| 2022-04-04 | 235.14 |
| 2022-04-01 | 228.64 |
| 2022-03-31 | 228.94 |
| 2022-03-30 | 230.71 |
| 2022-03-29 | 226.58 |
| 2022-03-28 | 223.03 |
| 2022-03-25 | 218.60 |
| 2022-03-24 | 226.87 |
| 2022-03-23 | 229.53 |
| 2022-03-22 | 225.99 |
| 2022-03-21 | 215.95 |
| 2022-03-18 | 219.78 |
| 2022-03-17 | 220.08 |
| 2022-03-16 | 198.82 |
| 2022-03-15 | 175.35 |
| 2022-03-14 | 192.32 |
| 2022-03-11 | 207.09 |
| 2022-03-10 | 211.52 |
| 2022-03-09 | 206.79 |
| 2022-03-08 | 208.27 |
| 2022-03-07 | 213.29 |
| 2022-03-04 | 225.69 |
| 2022-03-03 | 234.25 |
| 2022-03-02 | 232.19 |
| 2022-03-01 | 237.80 |
| 2022-02-28 | 237.80 |
| 2022-02-25 | 238.39 |
| 2022-02-24 | 240.45 |
| 2022-02-23 | 251.38 |
| 2022-02-22 | 248.72 |
| 2022-02-21 | 259.35 |
| 2022-02-18 | 261.42 |
| 2022-02-17 | 267.91 |
| 2022-02-16 | 266.44 |
| 2022-02-15 | 261.12 |
| 2022-02-14 | 264.37 |
| 2022-02-11 | 269.39 |
| 2022-02-10 | 269.69 |
| 2022-02-09 | 268.51 |
| 2022-02-08 | 261.42 |
| 2022-02-07 | 264.37 |
| 2022-02-04 | 264.67 |
| 2022-01-31 | 254.04 |
| 2022-01-28 | 249.61 |
| 2022-01-27 | 253.15 |
| 2022-01-26 | 260.24 |
| 2022-01-25 | 260.24 |
| 2022-01-24 | 266.14 |
| 2022-01-21 | 269.98 |
| 2022-01-20 | 270.28 |
| 2022-01-19 | 257.58 |
| 2022-01-18 | 258.17 |
| 2022-01-17 | 259.35 |
| 2022-01-14 | 261.42 |
| 2022-01-13 | 262.60 |
| 2022-01-12 | 261.71 |
| 2022-01-11 | 252.27 |
| 2022-01-10 | 251.97 |
| 2022-01-07 | 249.02 |
| 2022-01-06 | 242.82 |
| 2022-01-05 | 240.16 |
| 2022-01-04 | 246.06 |
| 2022-01-03 | 245.47 |
| 2021-12-31 | 247.25 |
| 2021-12-30 | 243.70 |
| 2021-12-29 | 242.52 |
| 2021-12-28 | 245.77 |
| 2021-12-24 | 245.18 |
| 2021-12-23 | 244.59 |
| 2021-12-22 | 242.52 |
| 2021-12-21 | 241.04 |
| 2021-12-20 | 238.09 |
| 2021-12-17 | 244.59 |
| 2021-12-16 | 249.31 |
| 2021-12-15 | 248.13 |
| 2021-12-14 | 250.79 |
| 2021-12-13 | 256.40 |
| 2021-12-10 | 256.10 |
| 2021-12-09 | 259.94 |
| 2021-12-08 | 256.69 |
| 2021-12-07 | 256.40 |
| 2021-12-06 | 246.95 |
| 2021-12-03 | 253.15 |
| 2021-12-02 | 253.74 |
| 2021-12-01 | 251.97 |
| 2021-11-30 | 248.72 |
| 2021-11-29 | 256.40 |
| 2021-11-26 | 258.17 |
| 2021-11-25 | 267.91 |
| 2021-11-24 | 267.03 |
| 2021-11-23 | 266.44 |
| 2021-11-22 | 270.57 |
| 2021-11-19 | 271.75 |
| 2021-11-18 | 275.00 |
| 2021-11-17 | 280.61 |
| 2021-11-16 | 280.91 |
| 2021-11-15 | 277.36 |
| 2021-11-12 | 276.48 |
| 2021-11-11 | 275.59 |
| 2021-11-10 | 271.46 |
| 2021-11-09 | 268.51 |
| 2021-11-08 | 268.51 |
| 2021-11-05 | 270.28 |
| 2021-11-04 | 274.71 |
| 2021-11-03 | 271.46 |
| 2021-11-02 | 273.53 |
| 2021-11-01 | 273.53 |
| 2021-10-29 | 276.77 |
| 2021-10-28 | 278.54 |
| 2021-10-27 | 279.99 |
| 2021-10-26 | 285.77 |
| 2021-10-25 | 287.22 |
| 2021-10-22 | 286.93 |
| 2021-10-21 | 284.91 |
| 2021-10-20 | 287.80 |
| 2021-10-19 | 282.30 |
| 2021-10-18 | 277.39 |
| 2021-10-15 | 275.65 |
| 2021-10-12 | 270.16 |
| 2021-10-11 | 275.07 |
| 2021-10-08 | 268.42 |
| 2021-10-07 | 266.69 |
| 2021-10-06 | 255.99 |
| 2021-10-05 | 258.01 |
| 2021-10-04 | 257.43 |
| 2021-09-30 | 264.66 |
| 2021-09-29 | 266.11 |
| 2021-09-28 | 263.22 |
| 2021-09-27 | 258.88 |
| 2021-09-24 | 259.46 |
| 2021-09-23 | 264.09 |
| 2021-09-21 | 259.46 |
| 2021-09-20 | 258.01 |
| 2021-09-17 | 269.87 |
| 2021-09-16 | 266.69 |
| 2021-09-15 | 272.76 |
| 2021-09-14 | 278.26 |
| 2021-09-13 | 282.59 |
| 2021-09-10 | 288.09 |
| 2021-09-09 | 280.86 |
| 2021-09-08 | 288.96 |
| 2021-09-07 | 290.11 |
| 2021-09-06 | 286.93 |
| 2021-09-03 | 283.75 |
| 2021-09-02 | 286.06 |
| 2021-09-01 | 284.62 |
| 2021-08-31 | 282.01 |
| 2021-08-30 | 277.39 |
| 2021-08-27 | 275.36 |
| 2021-08-26 | 275.65 |
| 2021-08-25 | 279.70 |
| 2021-08-24 | 279.41 |
| 2021-08-23 | 271.32 |
| 2021-08-20 | 266.98 |
| 2021-08-19 | 273.63 |
| 2021-08-18 | 281.44 |
| 2021-08-17 | 279.70 |
| 2021-08-16 | 286.35 |
| 2021-08-13 | 288.96 |
| 2021-08-12 | 290.11 |
| 2021-08-11 | 292.43 |
| 2021-08-10 | 291.56 |
| 2021-08-09 | 286.93 |
| 2021-08-06 | 286.06 |
| 2021-08-05 | 286.35 |
| 2021-08-04 | 289.53 |
| 2021-08-03 | 285.77 |
| 2021-08-02 | 286.35 |
| 2021-07-30 | 283.46 |
| 2021-07-29 | 288.09 |
| 2021-07-28 | 276.52 |
| 2021-07-27 | 271.03 |
| 2021-07-26 | 286.06 |
| 2021-07-23 | 302.84 |
| 2021-07-22 | 308.33 |
| 2021-07-21 | 301.39 |
| 2021-07-20 | 301.39 |
| 2021-07-19 | 304.86 |
| 2021-07-16 | 313.54 |
| 2021-07-15 | 312.09 |
| 2021-07-14 | 309.20 |
| 2021-07-13 | 311.80 |
| 2021-07-12 | 306.31 |
| 2021-07-09 | 303.99 |
| 2021-07-08 | 301.10 |
| 2021-07-07 | 312.67 |
| 2021-07-06 | 312.96 |
| 2021-07-05 | 314.11 |
| 2021-07-02 | 315.56 |
| 2021-06-30 | 322.79 |
| 2021-06-29 | 325.39 |
| 2021-06-28 | 328.57 |
| 2021-06-25 | 328.28 |
| 2021-06-24 | 323.37 |
| 2021-06-23 | 322.50 |
| 2021-06-22 | 314.40 |
| 2021-06-21 | 317.30 |
| 2021-06-18 | 321.63 |
| 2021-06-17 | 317.58 |
| 2021-06-16 | 316.43 |
| 2021-06-15 | 319.32 |
| 2021-06-11 | 322.21 |
| 2021-06-10 | 320.48 |
| 2021-06-09 | 320.77 |
| 2021-06-08 | 321.06 |
| 2021-06-07 | 321.34 |
| 2021-06-04 | 322.79 |
| 2021-06-03 | 323.08 |
| 2021-06-02 | 327.71 |
| 2021-06-01 | 330.60 |
| 2021-05-31 | 325.10 |
| 2021-05-28 | 325.39 |
| 2021-05-27 | 324.81 |
| 2021-05-26 | 324.81 |
| 2021-05-25 | 321.92 |
| 2021-05-24 | 314.40 |
| 2021-05-21 | 314.11 |
| 2021-05-20 | 313.83 |
| 2021-05-18 | 316.14 |
| 2021-05-17 | 310.36 |
| 2021-05-14 | 307.75 |
| 2021-05-13 | 304.57 |
| 2021-05-12 | 310.64 |
| 2021-05-11 | 306.60 |
| 2021-05-10 | 315.56 |
| 2021-05-07 | 316.72 |
| 2021-05-06 | 316.14 |
| 2021-05-05 | 314.11 |
| 2021-05-04 | 316.14 |
| 2021-05-03 | 311.80 |
| 2021-04-30 | 316.43 |
| 2021-04-29 | 325.97 |
| 2021-04-28 | 320.48 |
| 2021-04-27 | 317.90 |
| 2021-04-26 | 318.76 |
| 2021-04-23 | 320.76 |
| 2021-04-22 | 315.60 |
| 2021-04-21 | 314.17 |
| 2021-04-20 | 320.76 |
| 2021-04-19 | 321.05 |
| 2021-04-16 | 319.04 |
| 2021-04-15 | 315.89 |
| 2021-04-14 | 318.47 |
| 2021-04-13 | 314.46 |
| 2021-04-12 | 310.44 |
| 2021-04-09 | 315.60 |
| 2021-04-08 | 319.62 |
| 2021-04-07 | 314.17 |
| 2021-04-01 | 317.90 |
| 2021-03-31 | 310.73 |
| 2021-03-30 | 313.02 |
| 2021-03-29 | 310.16 |
| 2021-03-26 | 309.30 |
| 2021-03-25 | 303.57 |
| 2021-03-24 | 302.99 |
| 2021-03-23 | 312.74 |
| 2021-03-22 | 317.04 |
| 2021-03-19 | 318.18 |
| 2021-03-18 | 325.06 |
| 2021-03-17 | 319.90 |
| 2021-03-16 | 319.33 |
| 2021-03-15 | 317.32 |
| 2021-03-12 | 315.60 |
| 2021-03-11 | 323.92 |
| 2021-03-10 | 317.61 |
| 2021-03-09 | 315.03 |
| 2021-03-08 | 311.88 |
| 2021-03-05 | 319.04 |
| 2021-03-04 | 321.62 |
| 2021-03-03 | 329.94 |
| 2021-03-02 | 319.04 |
| 2021-03-01 | 323.92 |
| 2021-02-26 | 318.76 |
| 2021-02-25 | 334.52 |
| 2021-02-24 | 328.22 |
| 2021-02-23 | 341.40 |
| 2021-02-22 | 337.39 |
| 2021-02-19 | 341.40 |
| 2021-02-18 | 341.11 |
| 2021-02-17 | 347.71 |
| 2021-02-16 | 342.83 |
| 2021-02-11 | 334.52 |
| 2021-02-10 | 333.66 |
| 2021-02-09 | 323.92 |
| 2021-02-08 | 322.77 |
| 2021-02-05 | 322.48 |
| 2021-02-04 | 319.04 |
| 2021-02-03 | 322.20 |
| 2021-02-02 | 321.62 |
| 2021-02-01 | 316.46 |
| 2021-01-29 | 307.87 |
| 2021-01-28 | 311.30 |
| 2021-01-27 | 322.20 |
| 2021-01-26 | 323.63 |
| 2021-01-25 | 333.95 |
| 2021-01-22 | 324.49 |
| 2021-01-21 | 330.80 |
| 2021-01-20 | 331.08 |
| 2021-01-19 | 327.07 |
| 2021-01-18 | 315.60 |
| 2021-01-15 | 312.45 |
| 2021-01-14 | 310.44 |
| 2021-01-13 | 307.01 |
| 2021-01-12 | 307.01 |
| 2021-01-11 | 302.99 |
| 2021-01-08 | 301.56 |
| 2021-01-07 | 296.97 |
| 2021-01-06 | 298.98 |
| 2021-01-05 | 297.55 |
| 2021-01-04 | 296.11 |
| 2020-12-31 | 292.67 |
| 2020-12-30 | 291.81 |
| 2020-12-29 | 283.22 |
| 2020-12-28 | 279.49 |
| 2020-12-24 | 281.21 |
| 2020-12-23 | 280.06 |
| 2020-12-22 | 276.91 |
| 2020-12-21 | 279.20 |
| 2020-12-18 | 281.21 |
| 2020-12-17 | 284.94 |
| 2020-12-16 | 282.36 |
| 2020-12-15 | 278.34 |
| 2020-12-14 | 280.92 |
| 2020-12-11 | 282.64 |
| 2020-12-10 | 281.21 |
| 2020-12-09 | 282.36 |
| 2020-12-08 | 279.20 |
| 2020-12-07 | 281.50 |
| 2020-12-04 | 286.66 |
| 2020-12-03 | 285.51 |
| 2020-12-02 | 282.36 |
| 2020-12-01 | 282.93 |
| 2020-11-30 | 280.64 |
| 2020-11-27 | 288.09 |
| 2020-11-26 | 286.08 |
| 2020-11-25 | 283.79 |
| 2020-11-24 | 283.22 |
| 2020-11-23 | 281.78 |
| 2020-11-20 | 280.92 |
| 2020-11-19 | 280.06 |
| 2020-11-18 | 282.36 |
| 2020-11-17 | 280.92 |
| 2020-11-16 | 280.35 |
| 2020-11-13 | 276.91 |
| 2020-11-12 | 277.48 |
| 2020-11-11 | 278.34 |
| 2020-11-10 | 278.34 |
| 2020-11-09 | 274.90 |
| 2020-11-06 | 270.89 |
| 2020-11-05 | 268.31 |
| 2020-11-04 | 258.28 |
| 2020-11-03 | 260.00 |
| 2020-11-02 | 252.55 |
| 2020-10-30 | 247.39 |
| 2020-10-29 | 254.27 |
| 2020-10-28 | 255.38 |
| 2020-10-27 | 256.22 |
| 2020-10-23 | 258.73 |
| 2020-10-22 | 256.78 |
| 2020-10-21 | 256.50 |
| 2020-10-20 | 253.71 |
| 2020-10-19 | 253.43 |
| 2020-10-16 | 251.75 |
| 2020-10-15 | 247.57 |
| 2020-10-14 | 254.83 |
| 2020-10-12 | 255.66 |
| 2020-10-09 | 248.68 |
| 2020-10-08 | 248.12 |
| 2020-10-07 | 249.80 |
| 2020-10-06 | 245.89 |
| 2020-10-05 | 242.26 |
| 2020-09-30 | 238.91 |
| 2020-09-29 | 236.12 |
| 2020-09-28 | 238.91 |
| 2020-09-25 | 235.84 |
| 2020-09-24 | 236.68 |
| 2020-09-23 | 242.26 |
| 2020-09-22 | 241.98 |
| 2020-09-21 | 245.05 |
| 2020-09-18 | 252.31 |
| 2020-09-17 | 250.64 |
| 2020-09-16 | 255.66 |
| 2020-09-15 | 256.22 |
| 2020-09-14 | 254.55 |
| 2020-09-11 | 252.59 |
| 2020-09-10 | 250.92 |
| 2020-09-09 | 252.31 |
| 2020-09-08 | 254.27 |
| 2020-09-07 | 255.10 |
| 2020-09-04 | 256.22 |
| 2020-09-03 | 259.01 |
| 2020-09-02 | 260.41 |
| 2020-09-01 | 261.25 |
| 2020-08-31 | 260.69 |
| 2020-08-28 | 264.60 |
| 2020-08-27 | 262.36 |
| 2020-08-26 | 264.60 |
| 2020-08-25 | 265.15 |
| 2020-08-24 | 265.43 |
| 2020-08-21 | 259.85 |
| 2020-08-20 | 255.10 |
| 2020-08-19 | 261.25 |
| 2020-08-18 | 263.20 |
| 2020-08-17 | 262.92 |
| 2020-08-14 | 260.41 |
| 2020-08-13 | 261.53 |
| 2020-08-12 | 261.25 |
| 2020-08-11 | 256.78 |
| 2020-08-10 | 250.36 |
| 2020-08-07 | 251.48 |
| 2020-08-06 | 257.34 |
| 2020-08-05 | 260.13 |
| 2020-08-04 | 257.62 |
| 2020-08-03 | 250.64 |
| 2020-07-31 | 252.59 |
| 2020-07-30 | 253.71 |
| 2020-07-29 | 256.22 |
| 2020-07-28 | 255.38 |
| 2020-07-27 | 253.99 |
| 2020-07-24 | 253.99 |
| 2020-07-23 | 261.53 |
| 2020-07-22 | 258.45 |
| 2020-07-21 | 266.83 |
| 2020-07-20 | 259.01 |
| 2020-07-17 | 260.13 |
| 2020-07-16 | 258.18 |
| 2020-07-15 | 265.43 |
| 2020-07-14 | 265.15 |
| 2020-07-13 | 269.62 |
| 2020-07-10 | 267.67 |
| 2020-07-09 | 275.20 |
| 2020-07-08 | 273.25 |
| 2020-07-07 | 271.85 |
| 2020-07-06 | 276.04 |
| 2020-07-03 | 261.80 |
| 2020-07-02 | 258.73 |
| 2020-06-30 | 247.57 |
| 2020-06-29 | 245.61 |
| 2020-06-26 | 248.96 |
| 2020-06-24 | 252.31 |
| 2020-06-23 | 253.99 |
| 2020-06-22 | 248.96 |
| 2020-06-19 | 249.80 |
| 2020-06-18 | 247.29 |
| 2020-06-17 | 247.57 |
| 2020-06-16 | 246.17 |
| 2020-06-15 | 237.80 |
| 2020-06-12 | 244.77 |
| 2020-06-11 | 247.01 |
| 2020-06-10 | 255.38 |
| 2020-06-09 | 255.10 |
| 2020-06-08 | 250.92 |
| 2020-06-05 | 250.92 |
| 2020-06-04 | 245.05 |
| 2020-06-03 | 244.50 |
| 2020-06-02 | 238.63 |
| 2020-06-01 | 234.72 |
| 2020-05-29 | 223.84 |
| 2020-05-28 | 225.93 |
| 2020-05-27 | 228.02 |
| 2020-05-26 | 230.12 |
| 2020-05-25 | 223.14 |
| 2020-05-22 | 223.14 |
| 2020-05-21 | 241.29 |
| 2020-05-20 | 244.08 |
| 2020-05-19 | 243.38 |
| 2020-05-18 | 237.80 |
| 2020-05-15 | 235.00 |
| 2020-05-14 | 235.00 |
| 2020-05-13 | 239.89 |
| 2020-05-12 | 241.29 |
| 2020-05-11 | 246.17 |
| 2020-05-08 | 240.59 |
| 2020-05-07 | 237.10 |
| 2020-05-06 | 239.89 |
| 2020-05-05 | 235.00 |
| 2020-05-04 | 231.51 |
| 2020-04-29 | 245.47 |
| 2020-04-28 | 245.47 |
| 2020-04-27 | 240.73 |
| 2020-04-24 | 234.47 |
| 2020-04-23 | 235.86 |
| 2020-04-22 | 235.16 |
| 2020-04-21 | 233.77 |
| 2020-04-20 | 242.12 |
| 2020-04-17 | 241.42 |
| 2020-04-16 | 237.25 |
| 2020-04-15 | 237.95 |
| 2020-04-14 | 243.51 |
| 2020-04-09 | 240.73 |
| 2020-04-08 | 236.55 |
| 2020-04-07 | 240.73 |
| 2020-04-06 | 233.08 |
| 2020-04-03 | 226.12 |
| 2020-04-02 | 226.82 |
| 2020-04-01 | 224.04 |
| 2020-03-31 | 231.69 |
| 2020-03-30 | 225.43 |
| 2020-03-27 | 230.30 |
| 2020-03-26 | 228.21 |
| 2020-03-25 | 230.99 |
| 2020-03-24 | 220.56 |
| 2020-03-23 | 205.96 |
| 2020-03-20 | 221.26 |
| 2020-03-19 | 205.96 |
| 2020-03-18 | 215.00 |
| 2020-03-17 | 228.21 |
| 2020-03-16 | 226.82 |
| 2020-03-13 | 238.64 |
| 2020-03-12 | 242.81 |
| 2020-03-11 | 256.02 |
| 2020-03-10 | 257.42 |
| 2020-03-09 | 253.94 |
| 2020-03-06 | 268.54 |
| 2020-03-05 | 276.19 |
| 2020-03-04 | 269.24 |
| 2020-03-03 | 269.93 |
| 2020-03-02 | 270.63 |
| 2020-02-28 | 267.85 |
| 2020-02-27 | 277.58 |
| 2020-02-26 | 274.80 |
| 2020-02-25 | 276.89 |
| 2020-02-24 | 276.19 |
| 2020-02-21 | 282.45 |
| 2020-02-20 | 285.93 |
| 2020-02-19 | 287.32 |
| 2020-02-18 | 285.23 |
| 2020-02-17 | 291.49 |
| 2020-02-14 | 289.40 |
| 2020-02-13 | 288.71 |
| 2020-02-12 | 290.10 |
| 2020-02-11 | 285.93 |
| 2020-02-10 | 281.06 |
| 2020-02-07 | 283.14 |
| 2020-02-06 | 285.23 |
| 2020-02-05 | 274.80 |
| 2020-02-04 | 273.41 |
| 2020-02-03 | 268.54 |
| 2020-01-31 | 268.54 |
| 2020-01-30 | 270.63 |
| 2020-01-29 | 279.67 |
| 2020-01-24 | 290.79 |
| 2020-01-23 | 289.40 |
| 2020-01-22 | 297.05 |
| 2020-01-21 | 291.49 |
| 2020-01-20 | 302.61 |
| 2020-01-17 | 306.09 |
| 2020-01-16 | 303.31 |
| 2020-01-15 | 302.61 |
| 2020-01-14 | 304.00 |
| 2020-01-13 | 305.40 |
| 2020-01-10 | 300.53 |
| 2020-01-09 | 300.53 |
| 2020-01-08 | 292.88 |
| 2020-01-07 | 295.66 |
| 2020-01-06 | 295.66 |
| 2020-01-03 | 298.44 |
| 2020-01-02 | 299.14 |
| 2019-12-31 | 295.66 |
| 2019-12-30 | 297.05 |
| 2019-12-27 | 294.97 |
| 2019-12-24 | 289.40 |
| 2019-12-23 | 290.79 |
| 2019-12-20 | 291.49 |
| 2019-12-19 | 289.40 |
| 2019-12-18 | 290.10 |
| 2019-12-17 | 289.40 |
| 2019-12-16 | 285.23 |
| 2019-12-13 | 287.32 |
| 2019-12-12 | 278.28 |
| 2019-12-11 | 272.71 |
| 2019-12-10 | 269.93 |
| 2019-12-09 | 271.32 |
| 2019-12-06 | 270.63 |
| 2019-12-05 | 267.85 |
| 2019-12-04 | 265.06 |
| 2019-12-03 | 269.24 |
| 2019-12-02 | 270.63 |
| 2019-11-29 | 268.54 |
| 2019-11-28 | 276.19 |
| 2019-11-27 | 277.58 |
| 2019-11-26 | 276.89 |
| 2019-11-25 | 277.58 |
| 2019-11-22 | 272.02 |
| 2019-11-21 | 269.93 |
| 2019-11-20 | 276.19 |
| 2019-11-19 | 278.97 |
| 2019-11-18 | 272.71 |
| 2019-11-15 | 268.54 |
| 2019-11-14 | 269.24 |
| 2019-11-13 | 271.32 |
| 2019-11-12 | 278.28 |
| 2019-11-11 | 276.89 |
| 2019-11-08 | 286.62 |
| 2019-11-07 | 289.40 |
| 2019-11-06 | 287.32 |
| 2019-11-05 | 287.32 |
| 2019-11-04 | 285.93 |
| 2019-11-01 | 279.67 |
| 2019-10-31 | 276.19 |
| 2019-10-30 | 272.99 |
| 2019-10-29 | 275.02 |
| 2019-10-28 | 275.69 |
| 2019-10-25 | 273.67 |
| 2019-10-24 | 273.67 |
| 2019-10-23 | 271.64 |
| 2019-10-22 | 274.34 |
| 2019-10-21 | 272.99 |
| 2019-10-18 | 273.67 |
| 2019-10-17 | 275.69 |
| 2019-10-16 | 272.32 |
| 2019-10-15 | 270.29 |
| 2019-10-14 | 270.96 |
| 2019-10-11 | 268.94 |
| 2019-10-10 | 259.48 |
| 2019-10-09 | 259.48 |
| 2019-10-08 | 262.18 |
| 2019-10-04 | 260.83 |
| 2019-10-03 | 264.88 |
| 2019-10-02 | 263.53 |
| 2019-09-30 | 264.21 |
| 2019-09-27 | 262.86 |
| 2019-09-26 | 263.53 |
| 2019-09-25 | 262.86 |
| 2019-09-24 | 267.59 |
| 2019-09-23 | 266.23 |
| 2019-09-20 | 269.61 |
| 2019-09-19 | 269.61 |
| 2019-09-18 | 273.67 |
| 2019-09-17 | 273.67 |
| 2019-09-16 | 277.72 |
| 2019-09-13 | 281.10 |
| 2019-09-12 | 277.72 |
| 2019-09-11 | 277.72 |
| 2019-09-10 | 272.32 |
| 2019-09-09 | 272.32 |
| 2019-09-06 | 270.96 |
| 2019-09-05 | 270.29 |
| 2019-09-04 | 268.94 |
| 2019-09-03 | 255.42 |
| 2019-09-02 | 256.77 |
| 2019-08-30 | 258.13 |
| 2019-08-29 | 257.45 |
| 2019-08-28 | 256.10 |
| 2019-08-27 | 256.77 |
| 2019-08-26 | 257.45 |
| 2019-08-23 | 263.53 |
| 2019-08-22 | 262.18 |
| 2019-08-21 | 264.88 |
| 2019-08-20 | 264.88 |
| 2019-08-19 | 264.21 |
| 2019-08-16 | 258.13 |
| 2019-08-15 | 254.07 |
| 2019-08-14 | 250.69 |
| 2019-08-13 | 251.37 |
| 2019-08-12 | 258.13 |
| 2019-08-09 | 260.15 |
| 2019-08-08 | 262.86 |
| 2019-08-07 | 261.50 |
| 2019-08-06 | 261.50 |
| 2019-08-05 | 262.86 |
| 2019-08-02 | 272.99 |
| 2019-08-01 | 282.45 |
| 2019-07-31 | 285.15 |
| 2019-07-30 | 289.88 |
| 2019-07-29 | 289.21 |
| 2019-07-26 | 292.59 |
| 2019-07-25 | 295.97 |
| 2019-07-24 | 294.61 |
| 2019-07-23 | 293.94 |
| 2019-07-22 | 291.91 |
| 2019-07-19 | 297.99 |
| 2019-07-18 | 293.94 |
| 2019-07-17 | 295.97 |
| 2019-07-16 | 295.97 |
| 2019-07-15 | 295.29 |
| 2019-07-12 | 294.61 |
| 2019-07-11 | 293.26 |
| 2019-07-10 | 290.56 |
| 2019-07-09 | 289.21 |
| 2019-07-08 | 291.91 |
| 2019-07-05 | 298.67 |
| 2019-07-04 | 299.34 |
| 2019-07-03 | 299.34 |
| 2019-07-02 | 300.02 |
| 2019-06-28 | 293.26 |
| 2019-06-27 | 294.61 |
| 2019-06-26 | 288.53 |
| 2019-06-25 | 287.86 |
| 2019-06-24 | 291.91 |
| 2019-06-21 | 291.91 |
| 2019-06-20 | 293.26 |
| 2019-06-19 | 287.18 |
| 2019-06-18 | 277.72 |
| 2019-06-17 | 275.02 |
| 2019-06-14 | 272.99 |
| 2019-06-13 | 275.69 |
| 2019-06-12 | 275.69 |
| 2019-06-11 | 281.78 |
| 2019-06-10 | 279.07 |
| 2019-06-06 | 270.29 |
| 2019-06-05 | 270.29 |
| 2019-06-04 | 267.59 |
| 2019-06-03 | 268.94 |
| 2019-05-31 | 269.61 |
| 2019-05-30 | 272.32 |
| 2019-05-29 | 273.67 |
| 2019-05-28 | 275.02 |
| 2019-05-27 | 273.67 |
| 2019-05-24 | 275.02 |
| 2019-05-23 | 273.67 |
| 2019-05-22 | 277.72 |
| 2019-05-21 | 278.40 |
| 2019-05-20 | 279.07 |
| 2019-05-17 | 281.10 |
| 2019-05-16 | 284.48 |
| 2019-05-15 | 283.80 |
| 2019-05-14 | 282.45 |
| 2019-05-10 | 287.86 |
| 2019-05-09 | 285.15 |
| 2019-05-08 | 293.94 |
| 2019-05-07 | 298.67 |
| 2019-05-06 | 297.32 |
| 2019-05-03 | 308.80 |
| 2019-05-02 | 306.78 |
| 2019-04-30 | 303.40 |
| 2019-04-29 | 306.78 |
| 2019-04-26 | 302.05 |
| 2019-04-25 | 302.05 |
| 2019-04-24 | 304.74 |
| 2019-04-23 | 306.75 |
| 2019-04-18 | 306.75 |
| 2019-04-17 | 309.44 |
| 2019-04-16 | 309.44 |
| 2019-04-15 | 304.74 |
| 2019-04-12 | 306.08 |
| 2019-04-11 | 305.41 |
| 2019-04-10 | 309.44 |
| 2019-04-09 | 310.12 |
| 2019-04-08 | 308.77 |
| 2019-04-04 | 307.43 |
| 2019-04-03 | 306.75 |
| 2019-04-02 | 302.72 |
| 2019-04-01 | 302.05 |
| 2019-03-29 | 295.32 |
| 2019-03-28 | 290.62 |
| 2019-03-27 | 291.29 |
| 2019-03-26 | 287.93 |
| 2019-03-25 | 287.93 |
| 2019-03-22 | 295.32 |
| 2019-03-21 | 295.32 |
| 2019-03-20 | 298.69 |
| 2019-03-19 | 300.70 |
| 2019-03-18 | 299.36 |
| 2019-03-15 | 295.32 |
| 2019-03-14 | 292.63 |
| 2019-03-13 | 291.29 |
| 2019-03-12 | 293.98 |
| 2019-03-11 | 287.26 |
| 2019-03-08 | 283.22 |
| 2019-03-07 | 289.95 |
| 2019-03-06 | 293.98 |
| 2019-03-05 | 293.31 |
| 2019-03-04 | 292.63 |
| 2019-03-01 | 291.29 |
| 2019-02-28 | 288.60 |
| 2019-02-27 | 290.62 |
| 2019-02-26 | 290.62 |
| 2019-02-25 | 293.31 |
| 2019-02-22 | 291.29 |
| 2019-02-21 | 288.60 |
| 2019-02-20 | 286.58 |
| 2019-02-19 | 283.22 |
| 2019-02-18 | 284.57 |
| 2019-02-15 | 277.84 |
| 2019-02-14 | 285.24 |
| 2019-02-13 | 285.91 |
| 2019-02-12 | 281.88 |
| 2019-02-11 | 281.21 |
| 2019-02-08 | 278.52 |
| 2019-02-04 | 278.52 |
| 2019-02-01 | 277.84 |
| 2019-01-31 | 278.52 |
| 2019-01-30 | 273.81 |
| 2019-01-29 | 272.47 |
| 2019-01-28 | 273.14 |
| 2019-01-25 | 273.81 |
| 2019-01-24 | 267.09 |
| 2019-01-23 | 265.74 |
| 2019-01-22 | 265.07 |
| 2019-01-21 | 267.76 |
| 2019-01-18 | 266.41 |
| 2019-01-17 | 263.05 |
| 2019-01-16 | 264.40 |
| 2019-01-15 | 263.05 |
| 2019-01-14 | 255.66 |
| 2019-01-11 | 260.36 |
| 2019-01-10 | 259.69 |
| 2019-01-09 | 258.35 |
| 2019-01-08 | 249.61 |
| 2019-01-07 | 250.28 |
| 2019-01-04 | 246.92 |
| 2019-01-03 | 239.52 |
| 2019-01-02 | 239.52 |
| 2018-12-31 | 250.28 |
| 2018-12-28 | 244.90 |
| 2018-12-27 | 244.23 |
| 2018-12-24 | 247.59 |
| 2018-12-21 | 248.93 |
| 2018-12-20 | 247.59 |
| 2018-12-19 | 250.28 |
| 2018-12-18 | 249.61 |
| 2018-12-17 | 254.31 |
| 2018-12-14 | 253.64 |
| 2018-12-13 | 260.36 |
| 2018-12-12 | 256.33 |
| 2018-12-11 | 248.93 |
| 2018-12-10 | 249.61 |
| 2018-12-07 | 252.30 |
| 2018-12-06 | 254.31 |
| 2018-12-05 | 263.05 |
| 2018-12-04 | 269.10 |
| 2018-12-03 | 268.43 |
| 2018-11-30 | 259.02 |
| 2018-11-29 | 258.35 |
| 2018-11-28 | 260.36 |
| 2018-11-27 | 255.66 |
| 2018-11-26 | 257.00 |
| 2018-11-23 | 251.62 |
| 2018-11-22 | 252.30 |
| 2018-11-21 | 251.62 |
| 2018-11-20 | 250.28 |
| 2018-11-19 | 255.66 |
| 2018-11-16 | 253.64 |
| 2018-11-15 | 253.64 |
| 2018-11-14 | 247.59 |
| 2018-11-13 | 249.61 |
| 2018-11-12 | 246.92 |
| 2018-11-09 | 246.24 |
| 2018-11-08 | 254.98 |
| 2018-11-07 | 253.64 |
| 2018-11-06 | 252.97 |
| 2018-11-05 | 250.28 |
| 2018-11-02 | 257.67 |
| 2018-11-01 | 242.88 |
| 2018-10-31 | 236.83 |
| 2018-10-30 | 233.61 |
| 2018-10-29 | 236.21 |
| 2018-10-26 | 234.26 |
| 2018-10-25 | 238.82 |
| 2018-10-24 | 242.08 |
| 2018-10-23 | 242.73 |
| 2018-10-22 | 253.15 |
| 2018-10-19 | 245.33 |
| 2018-10-18 | 243.38 |
| 2018-10-16 | 244.03 |
| 2018-10-15 | 243.38 |
| 2018-10-12 | 247.94 |
| 2018-10-11 | 240.77 |
| 2018-10-10 | 253.80 |
| 2018-10-09 | 253.15 |
| 2018-10-08 | 253.80 |
| 2018-10-05 | 258.36 |
| 2018-10-04 | 259.02 |
| 2018-10-03 | 264.23 |
| 2018-10-02 | 264.88 |
| 2018-09-28 | 273.35 |
| 2018-09-27 | 272.70 |
| 2018-09-26 | 274.00 |
| 2018-09-24 | 269.44 |
| 2018-09-21 | 275.96 |
| 2018-09-20 | 269.44 |
| 2018-09-19 | 268.14 |
| 2018-09-18 | 264.23 |
| 2018-09-17 | 262.27 |
| 2018-09-14 | 266.84 |
| 2018-09-13 | 263.58 |
| 2018-09-12 | 255.76 |
| 2018-09-11 | 255.76 |
| 2018-09-10 | 259.02 |
| 2018-09-07 | 262.27 |
| 2018-09-06 | 263.58 |
| 2018-09-05 | 265.53 |
| 2018-09-04 | 275.96 |
| 2018-09-03 | 272.05 |
| 2018-08-31 | 273.35 |
| 2018-08-30 | 277.26 |
| 2018-08-29 | 280.52 |
| 2018-08-28 | 279.87 |
| 2018-08-27 | 278.56 |
| 2018-08-24 | 270.09 |
| 2018-08-23 | 270.74 |
| 2018-08-22 | 273.35 |
| 2018-08-21 | 271.40 |
| 2018-08-20 | 269.44 |
| 2018-08-17 | 264.23 |
| 2018-08-16 | 263.58 |
| 2018-08-15 | 264.88 |
| 2018-08-14 | 271.40 |
| 2018-08-13 | 273.35 |
| 2018-08-10 | 277.91 |
| 2018-08-09 | 281.82 |
| 2018-08-08 | 278.56 |
| 2018-08-07 | 277.26 |
| 2018-08-06 | 272.05 |
| 2018-08-03 | 269.44 |
| 2018-08-02 | 270.09 |
| 2018-08-01 | 277.91 |
| 2018-07-31 | 281.82 |
| 2018-07-30 | 283.12 |
| 2018-07-27 | 283.78 |
| 2018-07-26 | 283.78 |
| 2018-07-25 | 287.03 |
| 2018-07-24 | 283.12 |
| 2018-07-23 | 277.91 |
| 2018-07-20 | 277.26 |
| 2018-07-19 | 274.00 |
| 2018-07-18 | 275.31 |
| 2018-07-17 | 277.26 |
| 2018-07-16 | 281.17 |
| 2018-07-13 | 281.17 |
| 2018-07-12 | 280.52 |
| 2018-07-11 | 277.91 |
| 2018-07-10 | 283.12 |
| 2018-07-09 | 283.78 |
| 2018-07-06 | 276.61 |
| 2018-07-05 | 275.31 |
| 2018-07-04 | 274.65 |
| 2018-07-03 | 279.22 |
| 2018-06-29 | 283.78 |
| 2018-06-28 | 277.91 |
| 2018-06-27 | 275.96 |
| 2018-06-26 | 283.12 |
| 2018-06-25 | 284.43 |
| 2018-06-22 | 288.99 |
| 2018-06-21 | 287.69 |
| 2018-06-20 | 294.20 |
| 2018-06-19 | 290.94 |
| 2018-06-15 | 300.72 |
| 2018-06-14 | 303.32 |
| 2018-06-13 | 306.58 |
| 2018-06-12 | 311.79 |
| 2018-06-11 | 311.14 |
| 2018-06-08 | 308.54 |
| 2018-06-07 | 316.35 |
| 2018-06-06 | 313.10 |
| 2018-06-05 | 310.49 |
| 2018-06-04 | 309.19 |
| 2018-06-01 | 303.32 |
| 2018-05-31 | 303.32 |
| 2018-05-30 | 296.16 |
| 2018-05-29 | 302.67 |
| 2018-05-28 | 306.58 |
| 2018-05-25 | 304.63 |
| 2018-05-24 | 305.28 |
| 2018-05-23 | 303.97 |
| 2018-05-21 | 311.79 |
| 2018-05-18 | 308.54 |
| 2018-05-17 | 307.23 |
| 2018-05-16 | 308.54 |
| 2018-05-15 | 309.84 |
| 2018-05-14 | 313.75 |
| 2018-05-11 | 307.88 |
| 2018-05-10 | 303.97 |
| 2018-05-09 | 300.72 |
| 2018-05-08 | 299.41 |
| 2018-05-07 | 293.55 |
| 2018-05-04 | 292.25 |
| 2018-05-03 | 296.81 |
| 2018-05-02 | 302.02 |
| 2018-04-30 | 304.63 |
| 2018-04-27 | 296.16 |
| 2018-04-26 | 293.42 |
| 2018-04-25 | 297.31 |
| 2018-04-24 | 301.20 |
| 2018-04-23 | 296.01 |
| 2018-04-20 | 297.96 |
| 2018-04-19 | 303.14 |
| 2018-04-18 | 297.31 |
| 2018-04-17 | 293.42 |
| 2018-04-16 | 296.66 |
| 2018-04-13 | 303.79 |
| 2018-04-12 | 304.44 |
| 2018-04-11 | 305.09 |
| 2018-04-10 | 302.49 |
| 2018-04-09 | 296.66 |
| 2018-04-06 | 290.18 |
| 2018-04-04 | 285.64 |
| 2018-04-03 | 296.01 |
| 2018-03-29 | 294.07 |
| 2018-03-28 | 293.42 |
| 2018-03-27 | 303.14 |
| 2018-03-26 | 300.55 |
| 2018-03-23 | 296.01 |
| 2018-03-22 | 307.03 |
| 2018-03-21 | 310.92 |
| 2018-03-20 | 313.51 |
| 2018-03-19 | 312.86 |
| 2018-03-16 | 312.22 |
| 2018-03-15 | 312.86 |
| 2018-03-14 | 312.22 |
| 2018-03-13 | 313.51 |
| 2018-03-12 | 312.86 |
| 2018-03-09 | 305.73 |
| 2018-03-08 | 301.85 |
| 2018-03-07 | 295.36 |
| 2018-03-06 | 299.25 |
| 2018-03-05 | 291.48 |
| 2018-03-02 | 300.55 |
| 2018-03-01 | 305.73 |
| 2018-02-28 | 303.14 |
| 2018-02-27 | 308.97 |
| 2018-02-26 | 312.22 |
| 2018-02-23 | 308.33 |
| 2018-02-22 | 304.44 |
| 2018-02-21 | 310.27 |
| 2018-02-20 | 302.49 |
| 2018-02-15 | 305.09 |
| 2018-02-14 | 297.96 |
| 2018-02-13 | 290.18 |
| 2018-02-12 | 284.35 |
| 2018-02-09 | 284.35 |
| 2018-02-08 | 296.66 |
| 2018-02-07 | 294.72 |
| 2018-02-06 | 299.90 |
| 2018-02-05 | 319.99 |
| 2018-02-02 | 325.18 |
| 2018-02-01 | 325.83 |
| 2018-01-31 | 329.07 |
| 2018-01-30 | 325.83 |
| 2018-01-29 | 329.72 |
| 2018-01-26 | 332.31 |
| 2018-01-25 | 326.47 |
| 2018-01-24 | 329.72 |
| 2018-01-23 | 329.07 |
| 2018-01-22 | 321.29 |
| 2018-01-19 | 319.99 |
| 2018-01-18 | 318.70 |
| 2018-01-17 | 316.10 |
| 2018-01-16 | 315.46 |
| 2018-01-15 | 308.97 |
| 2018-01-12 | 308.33 |
| 2018-01-11 | 305.09 |
| 2018-01-10 | 305.09 |
| 2018-01-09 | 304.44 |
| 2018-01-08 | 302.49 |
| 2018-01-05 | 301.20 |
| 2018-01-04 | 300.55 |
| 2018-01-03 | 297.96 |
| 2018-01-02 | 297.31 |
| 2017-12-29 | 289.53 |
| 2017-12-28 | 289.53 |
| 2017-12-27 | 286.29 |
| 2017-12-22 | 284.99 |
| 2017-12-21 | 283.05 |
| 2017-12-20 | 281.75 |
| 2017-12-19 | 281.10 |
| 2017-12-18 | 279.16 |
| 2017-12-15 | 276.57 |
| 2017-12-14 | 279.81 |
| 2017-12-13 | 281.75 |
| 2017-12-12 | 275.92 |
| 2017-12-11 | 277.86 |
| 2017-12-08 | 273.98 |
| 2017-12-07 | 269.44 |
| 2017-12-06 | 268.14 |
| 2017-12-05 | 276.57 |
| 2017-12-04 | 280.46 |
| 2017-12-01 | 279.81 |
| 2017-11-30 | 281.75 |
| 2017-11-29 | 286.94 |
| 2017-11-28 | 286.94 |
| 2017-11-27 | 287.59 |
| 2017-11-24 | 289.53 |
| 2017-11-23 | 287.59 |
| 2017-11-22 | 292.12 |
| 2017-11-21 | 288.23 |
| 2017-11-20 | 280.46 |
| 2017-11-17 | 280.46 |
| 2017-11-16 | 278.51 |
| 2017-11-15 | 277.22 |
| 2017-11-14 | 281.10 |
| 2017-11-13 | 281.10 |
| 2017-11-10 | 280.46 |
| 2017-11-09 | 279.81 |
| 2017-11-08 | 277.86 |
| 2017-11-07 | 278.51 |
| 2017-11-06 | 273.33 |
| 2017-11-03 | 273.33 |
| 2017-11-02 | 271.38 |
| 2017-11-01 | 272.68 |
| 2017-10-31 | 268.79 |
| 2017-10-30 | 269.70 |
| 2017-10-27 | 270.33 |
| 2017-10-26 | 267.80 |
| 2017-10-25 | 269.07 |
| 2017-10-24 | 267.80 |
| 2017-10-23 | 269.07 |
| 2017-10-20 | 271.59 |
| 2017-10-19 | 267.80 |
| 2017-10-18 | 274.11 |
| 2017-10-17 | 274.11 |
| 2017-10-16 | 273.48 |
| 2017-10-13 | 270.96 |
| 2017-10-12 | 270.96 |
| 2017-10-11 | 269.07 |
| 2017-10-10 | 270.96 |
| 2017-10-09 | 269.07 |
| 2017-10-06 | 270.33 |
| 2017-10-04 | 269.07 |
| 2017-10-03 | 266.54 |
| 2017-09-29 | 258.34 |
| 2017-09-28 | 257.08 |
| 2017-09-27 | 260.87 |
| 2017-09-26 | 259.60 |
| 2017-09-25 | 258.97 |
| 2017-09-22 | 262.76 |
| 2017-09-21 | 265.91 |
| 2017-09-20 | 265.91 |
| 2017-09-19 | 265.28 |
| 2017-09-18 | 265.91 |
| 2017-09-15 | 262.13 |
| 2017-09-14 | 262.13 |
| 2017-09-13 | 262.76 |
| 2017-09-12 | 264.02 |
| 2017-09-11 | 264.02 |
| 2017-09-08 | 260.23 |
| 2017-09-07 | 258.34 |
| 2017-09-06 | 258.97 |
| 2017-09-05 | 260.87 |
| 2017-09-04 | 260.87 |
| 2017-09-01 | 262.76 |
| 2017-08-31 | 262.76 |
| 2017-08-30 | 264.02 |
| 2017-08-29 | 259.60 |
| 2017-08-28 | 261.50 |
| 2017-08-25 | 260.23 |
| 2017-08-24 | 255.82 |
| 2017-08-22 | 255.19 |
| 2017-08-21 | 252.03 |
| 2017-08-18 | 250.14 |
| 2017-08-17 | 253.93 |
| 2017-08-16 | 254.56 |
| 2017-08-15 | 251.40 |
| 2017-08-14 | 252.03 |
| 2017-08-11 | 248.88 |
| 2017-08-10 | 255.19 |
| 2017-08-09 | 258.97 |
| 2017-08-08 | 260.23 |
| 2017-08-07 | 257.71 |
| 2017-08-04 | 256.45 |
| 2017-08-03 | 256.45 |
| 2017-08-02 | 256.45 |
| 2017-08-01 | 255.82 |
| 2017-07-31 | 252.03 |
| 2017-07-28 | 248.88 |
| 2017-07-27 | 250.77 |
| 2017-07-26 | 248.25 |
| 2017-07-25 | 246.99 |
| 2017-07-24 | 247.62 |
| 2017-07-21 | 245.72 |
| 2017-07-20 | 245.09 |
| 2017-07-19 | 244.46 |
| 2017-07-18 | 242.57 |
| 2017-07-17 | 242.57 |
| 2017-07-14 | 241.31 |
| 2017-07-13 | 240.68 |
| 2017-07-12 | 236.89 |
| 2017-07-11 | 235.00 |
| 2017-07-10 | 229.95 |
| 2017-07-07 | 228.06 |
| 2017-07-06 | 229.95 |
| 2017-07-05 | 229.32 |
| 2017-07-04 | 228.06 |
| 2017-07-03 | 231.21 |
| 2017-06-30 | 231.21 |
| 2017-06-29 | 232.48 |
| 2017-06-28 | 230.58 |
| 2017-06-27 | 231.21 |
| 2017-06-26 | 231.84 |
| 2017-06-23 | 230.58 |
| 2017-06-22 | 229.95 |
| 2017-06-21 | 228.69 |
| 2017-06-20 | 230.58 |
| 2017-06-19 | 231.84 |
| 2017-06-16 | 228.06 |
| 2017-06-15 | 227.43 |
| 2017-06-14 | 231.21 |
| 2017-06-13 | 231.21 |
| 2017-06-12 | 229.95 |
| 2017-06-09 | 233.11 |
| 2017-06-08 | 233.11 |
| 2017-06-07 | 231.84 |
| 2017-06-06 | 231.84 |
| 2017-06-05 | 230.58 |
| 2017-06-02 | 231.21 |
| 2017-06-01 | 228.06 |
| 2017-05-31 | 228.06 |
| 2017-05-29 | 228.06 |
| 2017-05-26 | 226.80 |
| 2017-05-25 | 226.17 |
| 2017-05-24 | 223.64 |
| 2017-05-23 | 224.27 |
| 2017-05-22 | 223.64 |
| 2017-05-19 | 221.12 |
| 2017-05-18 | 220.49 |
| 2017-05-17 | 223.01 |
| 2017-05-16 | 223.01 |
| 2017-05-15 | 223.01 |
| 2017-05-12 | 219.86 |
| 2017-05-11 | 219.23 |
| 2017-05-10 | 217.33 |
| 2017-05-09 | 216.07 |
| 2017-05-08 | 212.29 |
| 2017-05-05 | 211.03 |
| 2017-05-04 | 214.18 |
| 2017-05-02 | 212.92 |
| 2017-04-28 | 212.92 |
| 2017-04-27 | 213.55 |
| 2017-04-26 | 211.66 |
| 2017-04-25 | 210.40 |
| 2017-04-24 | 206.64 |
| 2017-04-21 | 204.76 |
| 2017-04-20 | 205.39 |
| 2017-04-19 | 202.88 |
| 2017-04-18 | 202.88 |
| 2017-04-13 | 207.89 |
| 2017-04-12 | 208.52 |
| 2017-04-11 | 206.01 |
| 2017-04-10 | 207.89 |
| 2017-04-07 | 207.89 |
| 2017-04-06 | 207.89 |
| 2017-04-05 | 209.15 |
| 2017-04-03 | 207.27 |
| 2017-03-31 | 206.64 |
| 2017-03-30 | 208.52 |
| 2017-03-29 | 209.15 |
| 2017-03-28 | 209.15 |
| 2017-03-27 | 207.27 |
| 2017-03-24 | 209.78 |
| 2017-03-23 | 208.52 |
| 2017-03-22 | 208.52 |
| 2017-03-21 | 211.66 |
| 2017-03-20 | 210.40 |
| 2017-03-17 | 208.52 |
| 2017-03-16 | 207.89 |
| 2017-03-15 | 202.25 |
| 2017-03-14 | 202.25 |
| 2017-03-13 | 202.25 |
| 2017-03-10 | 199.11 |
| 2017-03-09 | 198.49 |
| 2017-03-08 | 201.00 |
| 2017-03-07 | 200.37 |
| 2017-03-06 | 199.11 |
| 2017-03-03 | 199.11 |
| 2017-03-02 | 200.37 |
| 2017-03-01 | 201.62 |
| 2017-02-28 | 201.62 |
| 2017-02-27 | 204.13 |
| 2017-02-24 | 204.76 |
| 2017-02-23 | 205.39 |
| 2017-02-22 | 205.39 |
| 2017-02-21 | 203.50 |
| 2017-02-20 | 205.39 |
| 2017-02-17 | 204.13 |
| 2017-02-16 | 204.76 |
| 2017-02-15 | 202.88 |
| 2017-02-14 | 199.74 |
| 2017-02-13 | 199.11 |
| 2017-02-10 | 198.49 |
| 2017-02-09 | 197.23 |
| 2017-02-08 | 197.23 |
| 2017-02-07 | 194.73 |
| 2017-02-06 | 194.73 |
| 2017-02-03 | 191.59 |
| 2017-02-02 | 192.84 |
| 2017-02-01 | 194.73 |
| 2017-01-27 | 195.35 |
| 2017-01-26 | 195.35 |
| 2017-01-25 | 190.96 |
| 2017-01-24 | 189.71 |
| 2017-01-23 | 189.08 |
| 2017-01-20 | 189.71 |
| 2017-01-19 | 191.59 |
| 2017-01-18 | 191.59 |
| 2017-01-17 | 189.08 |
| 2017-01-16 | 187.20 |
| 2017-01-13 | 189.71 |
| 2017-01-12 | 189.08 |
| 2017-01-11 | 189.71 |
| 2017-01-10 | 186.57 |
| 2017-01-09 | 185.32 |
| 2017-01-06 | 184.07 |
| 2017-01-05 | 183.44 |
| 2017-01-04 | 179.68 |
| 2017-01-03 | 179.68 |
| 2016-12-30 | 177.17 |
| 2016-12-29 | 175.29 |
| 2016-12-28 | 174.03 |
| 2016-12-23 | 172.78 |
| 2016-12-22 | 174.03 |
| 2016-12-21 | 175.91 |
| 2016-12-20 | 174.66 |
| 2016-12-19 | 175.91 |
| 2016-12-16 | 178.42 |
| 2016-12-15 | 178.42 |
| 2016-12-14 | 184.07 |
| 2016-12-13 | 183.44 |
| 2016-12-12 | 182.81 |
| 2016-12-09 | 187.83 |
| 2016-12-08 | 188.45 |
| 2016-12-07 | 188.45 |
| 2016-12-06 | 186.57 |
| 2016-12-05 | 184.69 |
| 2016-12-02 | 185.32 |
| 2016-12-01 | 189.71 |
| 2016-11-30 | 188.45 |
| 2016-11-29 | 187.20 |
| 2016-11-28 | 188.45 |
| 2016-11-25 | 187.20 |
| 2016-11-24 | 185.32 |
| 2016-11-23 | 187.20 |
| 2016-11-22 | 187.20 |
| 2016-11-21 | 182.81 |
| 2016-11-18 | 181.56 |
| 2016-11-17 | 180.93 |
| 2016-11-16 | 182.18 |
| 2016-11-15 | 182.18 |
| 2016-11-14 | 180.93 |
| 2016-11-11 | 184.69 |
| 2016-11-10 | 189.08 |
| 2016-11-09 | 183.44 |
| 2016-11-08 | 189.08 |
| 2016-11-07 | 188.45 |
| 2016-11-04 | 186.57 |
| 2016-11-03 | 187.20 |
| 2016-11-02 | 188.45 |
| 2016-11-01 | 192.22 |
| 2016-10-31 | 189.71 |
| 2016-10-28 | 190.08 |
| 2016-10-27 | 191.92 |
| 2016-10-26 | 194.36 |
| 2016-10-25 | 197.41 |
| 2016-10-24 | 198.02 |
| 2016-10-20 | 194.97 |
| 2016-10-19 | 193.75 |
| 2016-10-18 | 194.97 |
| 2016-10-17 | 190.70 |
| 2016-10-14 | 193.14 |
| 2016-10-13 | 190.70 |
| 2016-10-12 | 194.97 |
| 2016-10-11 | 196.19 |
| 2016-10-07 | 200.47 |
| 2016-10-06 | 201.69 |
| 2016-10-05 | 199.25 |
| 2016-10-04 | 198.02 |
| 2016-10-03 | 196.80 |
| 2016-09-30 | 193.14 |
| 2016-09-29 | 199.25 |
| 2016-09-28 | 197.41 |
| 2016-09-27 | 196.80 |
| 2016-09-26 | 194.36 |
| 2016-09-23 | 197.41 |
| 2016-09-22 | 199.25 |
| 2016-09-21 | 197.41 |
| 2016-09-20 | 196.80 |
| 2016-09-19 | 196.19 |
| 2016-09-15 | 194.36 |
| 2016-09-14 | 192.53 |
| 2016-09-13 | 193.14 |
| 2016-09-12 | 193.75 |
| 2016-09-09 | 203.52 |
| 2016-09-08 | 199.86 |
| 2016-09-07 | 198.63 |
| 2016-09-06 | 198.63 |
| 2016-09-05 | 196.80 |
| 2016-09-02 | 191.92 |
| 2016-09-01 | 191.92 |
| 2016-08-31 | 188.86 |
| 2016-08-30 | 188.86 |
| 2016-08-29 | 187.03 |
| 2016-08-26 | 188.25 |
| 2016-08-25 | 186.42 |
| 2016-08-24 | 186.42 |
| 2016-08-23 | 188.86 |
| 2016-08-22 | 188.86 |
| 2016-08-19 | 187.64 |
| 2016-08-18 | 189.47 |
| 2016-08-17 | 185.81 |
| 2016-08-16 | 187.03 |
| 2016-08-15 | 188.25 |
| 2016-08-12 | 185.20 |
| 2016-08-11 | 182.76 |
| 2016-08-10 | 181.54 |
| 2016-08-09 | 181.54 |
| 2016-08-08 | 181.54 |
| 2016-08-05 | 177.87 |
| 2016-08-04 | 173.60 |
| 2016-08-03 | 172.37 |
| 2016-08-01 | 177.87 |
| 2016-07-29 | 174.21 |
| 2016-07-28 | 177.87 |
| 2016-07-27 | 176.65 |
| 2016-07-26 | 177.87 |
| 2016-07-25 | 175.43 |
| 2016-07-22 | 174.82 |
| 2016-07-21 | 175.43 |
| 2016-07-20 | 174.82 |
| 2016-07-19 | 171.15 |
| 2016-07-18 | 172.99 |
| 2016-07-15 | 172.37 |
| 2016-07-14 | 170.54 |
| 2016-07-13 | 167.49 |
| 2016-07-12 | 166.27 |
| 2016-07-11 | 161.38 |
| 2016-07-08 | 158.33 |
| 2016-07-07 | 159.55 |
| 2016-07-06 | 157.11 |
| 2016-07-05 | 160.16 |
| 2016-07-04 | 164.44 |
| 2016-06-30 | 160.77 |
| 2016-06-29 | 156.50 |
| 2016-06-28 | 152.83 |
| 2016-06-27 | 152.83 |
| 2016-06-24 | 153.44 |
| 2016-06-23 | 160.77 |
| 2016-06-22 | 160.16 |
| 2016-06-21 | 157.11 |
| 2016-06-20 | 154.66 |
| 2016-06-17 | 151.61 |
| 2016-06-16 | 149.78 |
| 2016-06-15 | 154.05 |
| 2016-06-14 | 154.05 |
| 2016-06-13 | 155.27 |
| 2016-06-10 | 161.38 |
| 2016-06-08 | 164.44 |
| 2016-06-07 | 163.82 |
| 2016-06-06 | 160.77 |
| 2016-06-03 | 159.55 |
| 2016-06-02 | 158.33 |
| 2016-06-01 | 156.50 |
| 2016-05-31 | 157.72 |
| 2016-05-30 | 154.66 |
| 2016-05-27 | 154.05 |
| 2016-05-26 | 152.22 |
| 2016-05-25 | 151.61 |
| 2016-05-24 | 145.50 |
| 2016-05-23 | 144.28 |
| 2016-05-20 | 146.11 |
| 2016-05-19 | 142.82 |
| 2016-05-18 | 143.79 |
| 2016-05-17 | 147.95 |
| 2016-05-16 | 144.89 |
| 2016-05-13 | 142.82 |
| 2016-05-12 | 144.89 |
| 2016-05-11 | 146.72 |
| 2016-05-10 | 149.78 |
| 2016-05-09 | 147.95 |
| 2016-05-06 | 146.72 |
| 2016-05-05 | 151.00 |
| 2016-05-04 | 152.83 |
| 2016-05-03 | 153.44 |
| 2016-04-29 | 158.33 |
| 2016-04-28 | 162.60 |
| 2016-04-27 | 162.48 |
| 2016-04-26 | 163.09 |
| 2016-04-25 | 161.27 |
| 2016-04-22 | 164.30 |
| 2016-04-21 | 166.12 |
| 2016-04-20 | 160.66 |
| 2016-04-19 | 163.69 |
| 2016-04-18 | 160.06 |
| 2016-04-15 | 161.87 |
| 2016-04-14 | 163.09 |
| 2016-04-13 | 160.66 |
| 2016-04-12 | 152.18 |
| 2016-04-11 | 152.18 |
| 2016-04-08 | 150.36 |
| 2016-04-07 | 149.14 |
| 2016-04-06 | 148.54 |
| 2016-04-05 | 147.33 |
| 2016-04-01 | 151.57 |
| 2016-03-31 | 155.21 |
| 2016-03-30 | 156.42 |
| 2016-03-29 | 149.75 |
| 2016-03-24 | 149.75 |
| 2016-03-23 | 153.39 |
| 2016-03-22 | 153.39 |
| 2016-03-21 | 153.39 |
| 2016-03-18 | 153.99 |
| 2016-03-17 | 151.57 |
| 2016-03-16 | 149.14 |
| 2016-03-15 | 149.75 |
| 2016-03-14 | 150.96 |
| 2016-03-11 | 148.54 |
| 2016-03-10 | 146.11 |
| 2016-03-09 | 146.11 |
| 2016-03-08 | 146.11 |
| 2016-03-07 | 147.93 |
| 2016-03-04 | 147.33 |
| 2016-03-03 | 144.30 |
| 2016-03-02 | 144.90 |
| 2016-03-01 | 137.14 |
| 2016-02-29 | 133.99 |
| 2016-02-26 | 137.38 |
| 2016-02-25 | 131.32 |
| 2016-02-24 | 134.72 |
| 2016-02-23 | 137.87 |
| 2016-02-22 | 138.35 |
| 2016-02-19 | 135.69 |
| 2016-02-18 | 137.14 |
| 2016-02-17 | 131.57 |
| 2016-02-16 | 133.99 |
| 2016-02-15 | 131.81 |
| 2016-02-12 | 124.53 |
| 2016-02-11 | 126.72 |
| 2016-02-05 | 136.17 |
| 2016-02-04 | 134.96 |
| 2016-02-03 | 132.78 |
| 2016-02-02 | 137.87 |
| 2016-02-01 | 139.32 |
| 2016-01-29 | 140.54 |
| 2016-01-28 | 135.20 |
| 2016-01-27 | 133.02 |
| 2016-01-26 | 130.60 |
| 2016-01-25 | 136.90 |
| 2016-01-22 | 134.23 |
| 2016-01-21 | 127.44 |
| 2016-01-20 | 131.08 |
| 2016-01-19 | 140.54 |
| 2016-01-18 | 135.93 |
| 2016-01-15 | 138.84 |
| 2016-01-14 | 143.08 |
| 2016-01-13 | 144.90 |
| 2016-01-12 | 141.26 |
| 2016-01-11 | 143.69 |
| 2016-01-08 | 150.96 |
| 2016-01-07 | 149.14 |
| 2016-01-06 | 156.42 |
| 2016-01-05 | 159.45 |
| 2016-01-04 | 160.06 |
| 2015-12-31 | 167.94 |
| 2015-12-30 | 168.54 |
| 2015-12-29 | 169.15 |
| 2015-12-28 | 167.94 |
| 2015-12-24 | 170.36 |
| 2015-12-23 | 169.15 |
| 2015-12-22 | 166.72 |
| 2015-12-21 | 166.72 |
| 2015-12-18 | 166.72 |
| 2015-12-17 | 167.94 |
| 2015-12-16 | 166.12 |
| 2015-12-15 | 160.66 |
| 2015-12-14 | 161.27 |
| 2015-12-11 | 163.09 |
| 2015-12-10 | 165.51 |
| 2015-12-09 | 166.72 |
| 2015-12-08 | 167.94 |
| 2015-12-07 | 172.79 |
| 2015-12-04 | 172.18 |
| 2015-12-03 | 174.00 |
| 2015-12-02 | 175.21 |
| 2015-12-01 | 174.00 |
| 2015-11-30 | 169.15 |
| 2015-11-27 | 170.36 |
| 2015-11-26 | 175.82 |
| 2015-11-25 | 175.82 |
| 2015-11-24 | 176.42 |
| 2015-11-23 | 177.64 |
| 2015-11-20 | 178.24 |
| 2015-11-19 | 175.21 |
| 2015-11-18 | 171.57 |
| 2015-11-17 | 172.79 |
| 2015-11-16 | 169.15 |
| 2015-11-13 | 174.00 |
| 2015-11-12 | 180.67 |
| 2015-11-11 | 173.39 |
| 2015-11-10 | 174.00 |
| 2015-11-09 | 177.03 |
| 2015-11-06 | 179.45 |
| 2015-11-05 | 181.27 |
| 2015-11-04 | 181.88 |
| 2015-11-03 | 176.42 |
| 2015-11-02 | 173.39 |
| 2015-10-30 | 177.03 |
| 2015-10-29 | 178.24 |
| 2015-10-28 | 180.30 |
| 2015-10-27 | 182.66 |
| 2015-10-26 | 182.07 |
| 2015-10-23 | 183.25 |
| 2015-10-22 | 179.12 |
| 2015-10-20 | 180.30 |
| 2015-10-19 | 181.48 |
| 2015-10-16 | 181.48 |
| 2015-10-15 | 179.71 |
| 2015-10-14 | 173.81 |
| 2015-10-13 | 176.17 |
| 2015-10-12 | 177.94 |
| 2015-10-09 | 173.81 |
| 2015-10-08 | 173.22 |
| 2015-10-07 | 174.99 |
| 2015-10-06 | 166.73 |
| 2015-10-05 | 167.32 |
| 2015-10-02 | 163.19 |
| 2015-09-30 | 154.93 |
| 2015-09-29 | 151.39 |
| 2015-09-25 | 159.65 |
| 2015-09-24 | 158.47 |
| 2015-09-23 | 160.83 |
| 2015-09-22 | 165.55 |
| 2015-09-21 | 165.55 |
| 2015-09-18 | 168.50 |
| 2015-09-17 | 166.14 |
| 2015-09-16 | 167.91 |
| 2015-09-15 | 161.42 |
| 2015-09-14 | 163.78 |
| 2015-09-11 | 162.60 |
| 2015-09-10 | 163.19 |
| 2015-09-09 | 169.68 |
| 2015-09-08 | 159.65 |
| 2015-09-07 | 151.39 |
| 2015-09-04 | 153.75 |
| 2015-09-02 | 154.93 |
| 2015-09-01 | 157.29 |
| 2015-08-31 | 163.78 |
| 2015-08-28 | 164.37 |
| 2015-08-27 | 166.14 |
| 2015-08-26 | 156.11 |
| 2015-08-25 | 160.83 |
| 2015-08-24 | 158.47 |
| 2015-08-21 | 172.63 |
| 2015-08-20 | 176.76 |
| 2015-08-19 | 180.89 |
| 2015-08-18 | 184.43 |
| 2015-08-17 | 189.15 |
| 2015-08-14 | 190.93 |
| 2015-08-13 | 190.93 |
| 2015-08-12 | 189.15 |
| 2015-08-11 | 196.24 |
| 2015-08-10 | 195.65 |
| 2015-08-07 | 196.24 |
| 2015-08-06 | 195.06 |
| 2015-08-05 | 196.24 |
| 2015-08-04 | 195.06 |
| 2015-08-03 | 195.06 |
| 2015-07-31 | 197.42 |
| 2015-07-30 | 196.24 |
| 2015-07-29 | 198.01 |
| 2015-07-28 | 196.83 |
| 2015-07-27 | 194.47 |
| 2015-07-24 | 203.32 |
| 2015-07-23 | 206.86 |
| 2015-07-22 | 205.68 |
| 2015-07-21 | 208.63 |
| 2015-07-20 | 206.86 |
| 2015-07-17 | 207.45 |
| 2015-07-16 | 203.91 |
| 2015-07-15 | 202.73 |
| 2015-07-14 | 203.32 |
| 2015-07-13 | 205.09 |
| 2015-07-10 | 200.96 |
| 2015-07-09 | 195.06 |
| 2015-07-08 | 184.43 |
| 2015-07-07 | 201.55 |
| 2015-07-06 | 205.09 |
| 2015-07-03 | 214.53 |
| 2015-07-02 | 217.48 |
| 2015-06-30 | 216.89 |
| 2015-06-29 | 213.94 |
| 2015-06-26 | 221.61 |
| 2015-06-25 | 227.51 |
| 2015-06-24 | 229.28 |
| 2015-06-23 | 228.10 |
| 2015-06-22 | 225.15 |
| 2015-06-19 | 221.02 |
| 2015-06-18 | 219.84 |
| 2015-06-17 | 219.84 |
| 2015-06-16 | 218.07 |
| 2015-06-15 | 221.02 |
| 2015-06-12 | 226.92 |
| 2015-06-11 | 222.79 |
| 2015-06-10 | 219.25 |
| 2015-06-09 | 223.38 |
| 2015-06-08 | 226.92 |
| 2015-06-05 | 225.74 |
| 2015-06-04 | 229.87 |
| 2015-06-03 | 230.46 |
| 2015-06-02 | 228.69 |
| 2015-06-01 | 230.46 |
| 2015-05-29 | 228.10 |
| 2015-05-28 | 236.36 |
| 2015-05-27 | 235.18 |
| 2015-05-26 | 238.13 |
| 2015-05-22 | 234.00 |
| 2015-05-21 | 228.69 |
| 2015-05-20 | 228.69 |
| 2015-05-19 | 229.87 |
| 2015-05-18 | 228.10 |
| 2015-05-15 | 231.05 |
| 2015-05-14 | 225.15 |
| 2015-05-13 | 224.56 |
| 2015-05-12 | 226.33 |
| 2015-05-11 | 229.87 |
| 2015-05-08 | 228.10 |
| 2015-05-07 | 224.56 |
| 2015-05-06 | 229.28 |
| 2015-05-05 | 230.46 |
| 2015-05-04 | 235.18 |
| 2015-04-30 | 234.59 |
| 2015-04-29 | 238.13 |
| 2015-04-28 | 238.96 |
| 2015-04-27 | 238.96 |
| 2015-04-24 | 233.68 |
| 2015-04-23 | 230.75 |
| 2015-04-22 | 232.51 |
| 2015-04-21 | 231.92 |
| 2015-04-20 | 222.54 |
| 2015-04-17 | 229.58 |
| 2015-04-16 | 230.16 |
| 2015-04-15 | 228.99 |
| 2015-04-14 | 228.40 |
| 2015-04-13 | 233.10 |
| 2015-04-10 | 224.30 |
| 2015-04-09 | 220.19 |
| 2015-04-08 | 211.98 |
| 2015-04-02 | 200.84 |
| 2015-04-01 | 198.50 |
| 2015-03-31 | 196.74 |
| 2015-03-30 | 196.15 |
| 2015-03-27 | 191.46 |
| 2015-03-26 | 192.05 |
| 2015-03-25 | 192.63 |
| 2015-03-24 | 190.29 |
| 2015-03-23 | 191.46 |
| 2015-03-20 | 190.29 |
| 2015-03-19 | 190.87 |
| 2015-03-18 | 187.35 |
| 2015-03-17 | 185.01 |
| 2015-03-16 | 185.01 |
| 2015-03-13 | 183.25 |
| 2015-03-12 | 183.25 |
| 2015-03-11 | 182.08 |
| 2015-03-10 | 184.42 |
| 2015-03-09 | 186.77 |
| 2015-03-06 | 187.35 |
| 2015-03-05 | 186.77 |
| 2015-03-04 | 189.11 |
| 2015-03-03 | 192.63 |
| 2015-03-02 | 194.39 |
| 2015-02-27 | 194.39 |
| 2015-02-26 | 195.56 |
| 2015-02-25 | 193.22 |
| 2015-02-24 | 193.22 |
| 2015-02-23 | 194.39 |
| 2015-02-18 | 193.80 |
| 2015-02-17 | 194.39 |
| 2015-02-16 | 193.22 |
| 2015-02-13 | 192.63 |
| 2015-02-12 | 189.70 |
| 2015-02-11 | 187.94 |
| 2015-02-10 | 190.87 |
| 2015-02-09 | 190.29 |
| 2015-02-06 | 192.63 |
| 2015-02-05 | 193.80 |
| 2015-02-04 | 192.05 |
| 2015-02-03 | 190.29 |
| 2015-02-02 | 189.70 |
| 2015-01-30 | 190.29 |
| 2015-01-29 | 191.46 |
| 2015-01-28 | 194.39 |
| 2015-01-27 | 193.80 |
| 2015-01-26 | 194.98 |
| 2015-01-23 | 193.80 |
| 2015-01-22 | 190.87 |
| 2015-01-21 | 188.53 |
| 2015-01-20 | 183.84 |
| 2015-01-19 | 180.90 |
| 2015-01-16 | 185.59 |
| 2015-01-15 | 188.53 |
| 2015-01-14 | 185.59 |
| 2015-01-13 | 187.35 |
| 2015-01-12 | 185.01 |
| 2015-01-09 | 183.84 |
| 2015-01-08 | 182.66 |
| 2015-01-07 | 180.32 |
| 2015-01-06 | 177.38 |
| 2015-01-05 | 180.90 |
| 2015-01-02 | 182.08 |
| 2014-12-31 | 180.32 |
| 2014-12-30 | 177.38 |
| 2014-12-29 | 181.49 |
| 2014-12-24 | 177.38 |
| 2014-12-23 | 176.80 |
| 2014-12-22 | 177.97 |
| 2014-12-19 | 174.45 |
| 2014-12-18 | 170.35 |
| 2014-12-17 | 168.00 |
| 2014-12-16 | 168.59 |
| 2014-12-15 | 173.28 |
| 2014-12-12 | 175.63 |
| 2014-12-11 | 176.80 |
| 2014-12-10 | 178.56 |
| 2014-12-09 | 177.97 |
| 2014-12-08 | 184.42 |
| 2014-12-05 | 183.84 |
| 2014-12-04 | 182.66 |
| 2014-12-03 | 177.38 |
| 2014-12-02 | 179.73 |
| 2014-12-01 | 176.21 |
| 2014-11-28 | 183.84 |
| 2014-11-27 | 184.42 |
| 2014-11-26 | 186.18 |
| 2014-11-25 | 182.66 |
| 2014-11-24 | 183.25 |
| 2014-11-21 | 177.97 |
| 2014-11-20 | 175.63 |
| 2014-11-19 | 176.80 |
| 2014-11-18 | 178.56 |
| 2014-11-17 | 181.49 |
| 2014-11-14 | 185.01 |
| 2014-11-13 | 184.42 |
| 2014-11-12 | 183.25 |
| 2014-11-11 | 181.49 |
| 2014-11-10 | 181.49 |
| 2014-11-07 | 178.56 |
| 2014-11-06 | 180.32 |
| 2014-11-05 | 180.90 |
| 2014-11-04 | 182.66 |
| 2014-11-03 | 182.66 |
| 2014-10-31 | 183.84 |
| 2014-10-30 | 180.32 |
| 2014-10-29 | 182.19 |
| 2014-10-28 | 178.77 |
| 2014-10-27 | 174.21 |
| 2014-10-24 | 175.92 |
| 2014-10-23 | 176.49 |
| 2014-10-22 | 177.06 |
| 2014-10-21 | 173.64 |
| 2014-10-20 | 173.07 |
| 2014-10-17 | 173.07 |
| 2014-10-16 | 170.79 |
| 2014-10-15 | 174.21 |
| 2014-10-14 | 173.07 |
| 2014-10-13 | 174.21 |
| 2014-10-10 | 173.07 |
| 2014-10-09 | 178.20 |
| 2014-10-08 | 175.35 |
| 2014-10-07 | 177.06 |
| 2014-10-06 | 175.92 |
| 2014-10-03 | 173.07 |
| 2014-09-30 | 171.36 |
| 2014-09-29 | 174.78 |
| 2014-09-26 | 179.91 |
| 2014-09-25 | 181.05 |
| 2014-09-24 | 182.76 |
| 2014-09-23 | 182.19 |
| 2014-09-22 | 182.76 |
| 2014-09-19 | 187.32 |
| 2014-09-18 | 185.61 |
| 2014-09-17 | 188.46 |
| 2014-09-16 | 185.61 |
| 2014-09-15 | 187.89 |
| 2014-09-12 | 190.17 |
| 2014-09-11 | 191.31 |
| 2014-09-10 | 191.31 |
| 2014-09-08 | 196.45 |
| 2014-09-05 | 197.02 |
| 2014-09-04 | 197.59 |
| 2014-09-03 | 198.16 |
| 2014-09-02 | 191.31 |
| 2014-09-01 | 190.74 |
| 2014-08-29 | 191.31 |
| 2014-08-28 | 191.31 |
| 2014-08-27 | 193.02 |
| 2014-08-26 | 195.31 |
| 2014-08-25 | 195.88 |
| 2014-08-22 | 194.74 |
| 2014-08-21 | 194.17 |
| 2014-08-20 | 195.31 |
| 2014-08-19 | 194.74 |
| 2014-08-18 | 193.02 |
| 2014-08-15 | 193.02 |
| 2014-08-14 | 191.31 |
| 2014-08-13 | 192.45 |
| 2014-08-12 | 189.60 |
| 2014-08-11 | 189.60 |
| 2014-08-08 | 185.61 |
| 2014-08-07 | 186.75 |
| 2014-08-06 | 188.46 |
| 2014-08-05 | 188.46 |
| 2014-08-04 | 189.03 |
| 2014-08-01 | 187.89 |
| 2014-07-31 | 191.31 |
| 2014-07-30 | 190.74 |
| 2014-07-29 | 189.03 |
| 2014-07-28 | 186.18 |
| 2014-07-25 | 184.47 |
| 2014-07-24 | 182.76 |
| 2014-07-23 | 181.62 |
| 2014-07-22 | 179.91 |
| 2014-07-21 | 174.21 |
| 2014-07-18 | 175.35 |
| 2014-07-17 | 176.49 |
| 2014-07-16 | 176.49 |
| 2014-07-15 | 175.35 |
| 2014-07-14 | 174.78 |
| 2014-07-11 | 173.07 |
| 2014-07-10 | 172.50 |
| 2014-07-09 | 171.93 |
| 2014-07-08 | 175.92 |
| 2014-07-07 | 176.49 |
| 2014-07-04 | 176.49 |
| 2014-07-03 | 175.92 |
| 2014-07-02 | 176.49 |
| 2014-06-30 | 170.79 |
| 2014-06-27 | 170.79 |
| 2014-06-26 | 171.36 |
| 2014-06-25 | 167.37 |
| 2014-06-24 | 167.37 |
| 2014-06-23 | 166.23 |
| 2014-06-20 | 171.36 |
| 2014-06-19 | 170.79 |
| 2014-06-18 | 170.79 |
| 2014-06-17 | 170.79 |
| 2014-06-16 | 171.93 |
| 2014-06-13 | 171.93 |
| 2014-06-12 | 170.22 |
| 2014-06-11 | 170.22 |
| 2014-06-10 | 170.22 |
| 2014-06-09 | 167.94 |
| 2014-06-06 | 166.80 |
| 2014-06-05 | 168.51 |
| 2014-06-04 | 168.51 |
| 2014-06-03 | 169.65 |
| 2014-05-30 | 167.94 |
| 2014-05-29 | 166.80 |
| 2014-05-28 | 167.94 |
| 2014-05-27 | 165.66 |
| 2014-05-26 | 165.66 |
| 2014-05-23 | 165.66 |
| 2014-05-22 | 165.09 |
| 2014-05-21 | 163.95 |
| 2014-05-20 | 162.81 |
| 2014-05-19 | 161.10 |
| 2014-05-16 | 161.10 |
| 2014-05-15 | 161.67 |
| 2014-05-14 | 160.53 |
| 2014-05-13 | 157.68 |
| 2014-05-12 | 157.11 |
| 2014-05-09 | 151.98 |
| 2014-05-08 | 151.41 |
| 2014-05-07 | 150.27 |
| 2014-05-05 | 152.55 |
| 2014-05-02 | 155.97 |
| 2014-04-30 | 153.69 |
| 2014-04-29 | 158.25 |
| 2014-04-28 | 154.26 |
| 2014-04-25 | 154.26 |
| 2014-04-24 | 158.79 |
| 2014-04-23 | 158.22 |
| 2014-04-22 | 161.05 |
| 2014-04-17 | 161.05 |
| 2014-04-16 | 160.49 |
| 2014-04-15 | 159.36 |
| 2014-04-14 | 163.89 |
| 2014-04-11 | 163.32 |
| 2014-04-10 | 166.15 |
| 2014-04-09 | 162.19 |
| 2014-04-08 | 159.36 |
| 2014-04-07 | 155.96 |
| 2014-04-04 | 157.66 |
| 2014-04-03 | 158.22 |
| 2014-04-02 | 157.66 |
| 2014-04-01 | 157.66 |
| 2014-03-31 | 153.69 |
| 2014-03-28 | 153.13 |
| 2014-03-27 | 150.29 |
| 2014-03-26 | 151.43 |
| 2014-03-25 | 149.73 |
| 2014-03-24 | 150.86 |
| 2014-03-21 | 146.33 |
| 2014-03-20 | 142.93 |
| 2014-03-19 | 147.46 |
| 2014-03-18 | 147.46 |
| 2014-03-17 | 146.33 |
| 2014-03-14 | 147.46 |
| 2014-03-13 | 149.73 |
| 2014-03-12 | 151.43 |
| 2014-03-11 | 154.26 |
| 2014-03-10 | 154.26 |
| 2014-03-07 | 159.36 |
| 2014-03-06 | 159.36 |
| 2014-03-05 | 158.22 |
| 2014-03-04 | 158.79 |
| 2014-03-03 | 157.09 |
| 2014-02-28 | 160.49 |
| 2014-02-27 | 161.05 |
| 2014-02-26 | 156.52 |
| 2014-02-25 | 155.39 |
| 2014-02-24 | 155.39 |
| 2014-02-21 | 157.66 |
| 2014-02-20 | 155.96 |
| 2014-02-19 | 158.22 |
| 2014-02-18 | 157.66 |
| 2014-02-17 | 156.52 |
| 2014-02-14 | 155.39 |
| 2014-02-13 | 153.13 |
| 2014-02-12 | 154.83 |
| 2014-02-11 | 150.86 |
| 2014-02-10 | 146.33 |
| 2014-02-07 | 146.90 |
| 2014-02-06 | 144.63 |
| 2014-02-05 | 142.93 |
| 2014-02-04 | 144.63 |
| 2014-01-30 | 151.43 |
| 2014-01-29 | 152.56 |
| 2014-01-28 | 150.86 |
| 2014-01-27 | 150.86 |
| 2014-01-24 | 155.96 |
| 2014-01-23 | 159.92 |
| 2014-01-22 | 163.32 |
| 2014-01-21 | 162.75 |
| 2014-01-20 | 161.62 |
| 2014-01-17 | 164.45 |
| 2014-01-16 | 162.75 |
| 2014-01-15 | 161.62 |
| 2014-01-14 | 160.49 |
| 2014-01-13 | 161.62 |
| 2014-01-10 | 161.05 |
| 2014-01-09 | 159.92 |
| 2014-01-08 | 162.75 |
| 2014-01-07 | 159.36 |
| 2014-01-06 | 158.79 |
| 2014-01-03 | 160.49 |
| 2014-01-02 | 166.15 |
| 2013-12-31 | 165.58 |
| 2013-12-30 | 165.58 |
| 2013-12-27 | 165.58 |
| 2013-12-24 | 165.02 |
| 2013-12-23 | 162.19 |
| 2013-12-20 | 160.49 |
| 2013-12-19 | 161.05 |
| 2013-12-18 | 164.45 |
| 2013-12-17 | 163.32 |
| 2013-12-16 | 163.89 |
| 2013-12-13 | 165.58 |
| 2013-12-12 | 165.58 |
| 2013-12-11 | 166.15 |
| 2013-12-10 | 171.25 |
| 2013-12-09 | 171.81 |
| 2013-12-06 | 171.81 |
| 2013-12-05 | 170.68 |
| 2013-12-04 | 171.25 |
| 2013-12-03 | 172.95 |
| 2013-12-02 | 174.08 |
| 2013-11-29 | 172.95 |
| 2013-11-28 | 171.81 |
| 2013-11-27 | 171.81 |
| 2013-11-26 | 171.25 |
| 2013-11-25 | 171.25 |
| 2013-11-22 | 170.11 |
| 2013-11-21 | 168.98 |
| 2013-11-20 | 170.68 |
| 2013-11-19 | 170.11 |
| 2013-11-18 | 170.11 |
| 2013-11-15 | 162.75 |
| 2013-11-14 | 158.22 |
| 2013-11-13 | 156.52 |
| 2013-11-12 | 161.62 |
| 2013-11-11 | 163.32 |
| 2013-11-08 | 159.36 |
| 2013-11-07 | 160.49 |
| 2013-11-06 | 162.19 |
| 2013-11-05 | 162.75 |
| 2013-11-04 | 164.45 |
| 2013-11-01 | 165.02 |
| 2013-10-31 | 164.45 |
| 2013-10-30 | 166.38 |
| 2013-10-29 | 161.40 |
| 2013-10-28 | 160.85 |
| 2013-10-25 | 159.19 |
| 2013-10-24 | 160.85 |
| 2013-10-23 | 162.51 |
| 2013-10-22 | 165.82 |
| 2013-10-21 | 166.93 |
| 2013-10-18 | 165.82 |
| 2013-10-17 | 162.51 |
| 2013-10-16 | 164.17 |
| 2013-10-15 | 166.38 |
| 2013-10-11 | 165.27 |
| 2013-10-10 | 161.96 |
| 2013-10-09 | 163.06 |
| 2013-10-08 | 164.72 |
| 2013-10-07 | 161.96 |
| 2013-10-04 | 163.61 |
| 2013-10-03 | 164.72 |
| 2013-10-02 | 161.96 |
| 2013-09-30 | 160.85 |
| 2013-09-27 | 164.17 |
| 2013-09-26 | 163.61 |
| 2013-09-25 | 164.17 |
| 2013-09-24 | 164.17 |
| 2013-09-23 | 166.38 |
| 2013-09-19 | 167.48 |
| 2013-09-18 | 163.06 |
| 2013-09-17 | 163.61 |
| 2013-09-16 | 165.27 |
| 2013-09-13 | 160.85 |
| 2013-09-12 | 161.40 |
| 2013-09-11 | 160.85 |
| 2013-09-10 | 160.85 |
| 2013-09-09 | 158.64 |
| 2013-09-06 | 157.53 |
| 2013-09-05 | 156.98 |
| 2013-09-04 | 153.67 |
| 2013-09-03 | 154.22 |
| 2013-09-02 | 152.56 |
| 2013-08-30 | 146.48 |
| 2013-08-29 | 146.48 |
| 2013-08-28 | 144.82 |
| 2013-08-27 | 148.69 |
| 2013-08-26 | 150.35 |
| 2013-08-23 | 148.14 |
| 2013-08-22 | 148.69 |
| 2013-08-21 | 147.59 |
| 2013-08-20 | 148.14 |
| 2013-08-19 | 154.22 |
| 2013-08-16 | 155.32 |
| 2013-08-15 | 155.32 |
| 2013-08-13 | 155.88 |
| 2013-08-12 | 152.01 |
| 2013-08-09 | 146.48 |
| 2013-08-08 | 145.93 |
| 2013-08-07 | 144.27 |
| 2013-08-06 | 148.14 |
| 2013-08-05 | 152.01 |
| 2013-08-02 | 150.90 |
| 2013-08-01 | 150.35 |
| 2013-07-31 | 147.59 |
| 2013-07-30 | 148.69 |
| 2013-07-29 | 148.14 |
| 2013-07-26 | 149.25 |
| 2013-07-25 | 148.14 |
| 2013-07-24 | 149.25 |
| 2013-07-23 | 148.14 |
| 2013-07-22 | 142.06 |
| 2013-07-19 | 142.61 |
| 2013-07-18 | 142.06 |
| 2013-07-17 | 142.61 |
| 2013-07-16 | 141.51 |
| 2013-07-15 | 140.96 |
| 2013-07-12 | 140.40 |
| 2013-07-11 | 143.72 |
| 2013-07-10 | 137.09 |
| 2013-07-09 | 134.88 |
| 2013-07-08 | 133.77 |
| 2013-07-05 | 137.09 |
| 2013-07-04 | 132.67 |
| 2013-07-03 | 128.80 |
| 2013-07-02 | 134.32 |
| 2013-06-28 | 135.98 |
| 2013-06-27 | 132.11 |
| 2013-06-26 | 131.01 |
| 2013-06-25 | 125.48 |
| 2013-06-24 | 124.93 |
| 2013-06-21 | 129.90 |
| 2013-06-20 | 131.01 |
| 2013-06-19 | 138.19 |
| 2013-06-18 | 140.40 |
| 2013-06-17 | 140.40 |
| 2013-06-14 | 137.09 |
| 2013-06-13 | 136.53 |
| 2013-06-11 | 140.40 |
| 2013-06-10 | 143.17 |
| 2013-06-07 | 142.61 |
| 2013-06-06 | 144.82 |
| 2013-06-05 | 147.59 |
| 2013-06-04 | 149.80 |
| 2013-06-03 | 149.80 |
| 2013-05-31 | 150.90 |
| 2013-05-30 | 152.01 |
| 2013-05-29 | 152.01 |
| 2013-05-28 | 156.43 |
| 2013-05-27 | 153.67 |
| 2013-05-24 | 153.11 |
| 2013-05-23 | 152.56 |
| 2013-05-22 | 159.75 |
| 2013-05-21 | 160.85 |
| 2013-05-20 | 161.96 |
| 2013-05-16 | 156.98 |
| 2013-05-15 | 156.98 |
| 2013-05-14 | 155.88 |
| 2013-05-13 | 155.32 |
| 2013-05-10 | 159.75 |
| 2013-05-09 | 158.64 |
| 2013-05-08 | 157.53 |
| 2013-05-07 | 155.88 |
| 2013-05-06 | 154.77 |
| 2013-05-03 | 152.56 |
| 2013-05-02 | 152.56 |
| 2013-04-30 | 152.56 |
| 2013-04-29 | 150.90 |
| 2013-04-26 | 151.46 |
| 2013-04-25 | 149.26 |
| 2013-04-24 | 147.06 |
| 2013-04-23 | 142.12 |
| 2013-04-22 | 144.87 |
| 2013-04-19 | 145.42 |
| 2013-04-18 | 139.38 |
| 2013-04-17 | 139.93 |
| 2013-04-16 | 141.02 |
| 2013-04-15 | 141.57 |
| 2013-04-12 | 145.97 |
| 2013-04-11 | 144.87 |
| 2013-04-10 | 144.87 |
| 2013-04-09 | 143.22 |
| 2013-04-08 | 141.57 |
| 2013-04-05 | 141.57 |
| 2013-04-03 | 148.16 |
| 2013-04-02 | 149.26 |
| 2013-03-28 | 148.16 |
| 2013-03-27 | 149.26 |
| 2013-03-26 | 148.16 |
| 2013-03-25 | 147.61 |
| 2013-03-22 | 145.97 |
| 2013-03-21 | 147.06 |
| 2013-03-20 | 147.61 |
| 2013-03-19 | 143.77 |
| 2013-03-18 | 144.87 |
| 2013-03-15 | 149.81 |
| 2013-03-14 | 150.91 |
| 2013-03-13 | 150.36 |
| 2013-03-12 | 154.20 |
| 2013-03-11 | 156.40 |
| 2013-03-08 | 156.40 |
| 2013-03-07 | 152.55 |
| 2013-03-06 | 152.00 |
| 2013-03-05 | 149.81 |
| 2013-03-04 | 149.81 |
| 2013-03-01 | 153.65 |
| 2013-02-28 | 154.75 |
| 2013-02-27 | 150.36 |
| 2013-02-26 | 149.26 |
| 2013-02-25 | 153.10 |
| 2013-02-22 | 152.55 |
| 2013-02-21 | 153.65 |
| 2013-02-20 | 158.04 |
| 2013-02-19 | 156.40 |
| 2013-02-18 | 159.14 |
| 2013-02-15 | 159.69 |
| 2013-02-14 | 159.69 |
| 2013-02-08 | 158.04 |
| 2013-02-07 | 156.95 |
| 2013-02-06 | 157.50 |
| 2013-02-05 | 156.40 |
| 2013-02-04 | 162.44 |
| 2013-02-01 | 162.44 |
| 2013-01-31 | 162.99 |
| 2013-01-30 | 163.53 |
| 2013-01-29 | 162.44 |
| 2013-01-28 | 162.44 |
| 2013-01-25 | 161.34 |
| 2013-01-24 | 161.34 |
| 2013-01-23 | 161.89 |
| 2013-01-22 | 161.34 |
| 2013-01-21 | 161.34 |
| 2013-01-18 | 161.34 |
| 2013-01-17 | 158.59 |
| 2013-01-16 | 158.59 |
| 2013-01-15 | 159.14 |
| 2013-01-14 | 159.14 |
| 2013-01-11 | 158.04 |
| 2013-01-10 | 159.14 |
| 2013-01-09 | 157.50 |
| 2013-01-08 | 155.30 |
| 2013-01-07 | 158.04 |
| 2013-01-04 | 158.04 |
| 2013-01-03 | 158.59 |
| 2013-01-02 | 158.04 |
| 2012-12-31 | 150.91 |
| 2012-12-28 | 151.46 |
| 2012-12-27 | 150.91 |
| 2012-12-24 | 149.26 |
| 2012-12-21 | 149.26 |
| 2012-12-20 | 150.36 |
| 2012-12-19 | 150.91 |
| 2012-12-18 | 149.26 |
| 2012-12-17 | 149.26 |
| 2012-12-14 | 150.91 |
| 2012-12-13 | 148.71 |
| 2012-12-12 | 149.26 |
| 2012-12-11 | 147.06 |
| 2012-12-10 | 146.51 |
| 2012-12-07 | 145.97 |
| 2012-12-06 | 146.51 |
| 2012-12-05 | 147.06 |
| 2012-12-04 | 141.57 |
| 2012-12-03 | 141.02 |
| 2012-11-30 | 144.32 |
| 2012-11-29 | 143.22 |
| 2012-11-28 | 140.48 |
| 2012-11-27 | 142.12 |
| 2012-11-26 | 142.67 |
| 2012-11-23 | 143.22 |
| 2012-11-22 | 141.02 |
| 2012-11-21 | 138.83 |
| 2012-11-20 | 135.53 |
| 2012-11-19 | 136.08 |
| 2012-11-16 | 133.34 |
| 2012-11-15 | 133.89 |
| 2012-11-14 | 137.18 |
| 2012-11-13 | 134.44 |
| 2012-11-12 | 137.18 |
| 2012-11-09 | 136.63 |
| 2012-11-08 | 138.28 |
| 2012-11-07 | 144.87 |
| 2012-11-06 | 143.22 |
| 2012-11-05 | 143.77 |
| 2012-11-02 | 145.42 |
| 2012-11-01 | 141.57 |
| 2012-10-31 | 139.38 |
| 2012-10-30 | 136.96 |
| 2012-10-29 | 138.03 |
| 2012-10-26 | 138.57 |
| 2012-10-25 | 141.25 |
| 2012-10-24 | 140.71 |
| 2012-10-22 | 140.18 |
| 2012-10-19 | 138.03 |
| 2012-10-18 | 138.03 |
| 2012-10-17 | 136.96 |
| 2012-10-16 | 134.28 |
| 2012-10-15 | 134.28 |
| 2012-10-12 | 133.74 |
| 2012-10-11 | 132.14 |
| 2012-10-10 | 131.60 |
| 2012-10-09 | 131.60 |
| 2012-10-08 | 129.99 |
| 2012-10-05 | 132.14 |
| 2012-10-04 | 131.06 |
| 2012-10-03 | 130.53 |
| 2012-09-28 | 130.53 |
| 2012-09-27 | 130.53 |
| 2012-09-26 | 127.31 |
| 2012-09-25 | 129.46 |
| 2012-09-24 | 128.92 |
| 2012-09-21 | 129.46 |
| 2012-09-20 | 127.85 |
| 2012-09-19 | 131.06 |
| 2012-09-18 | 127.85 |
| 2012-09-17 | 128.38 |
| 2012-09-14 | 127.85 |
| 2012-09-13 | 121.95 |
| 2012-09-12 | 122.49 |
| 2012-09-11 | 119.81 |
| 2012-09-10 | 119.81 |
| 2012-09-07 | 119.81 |
| 2012-09-06 | 112.73 |
| 2012-09-05 | 111.23 |
| 2012-09-04 | 114.23 |
| 2012-09-03 | 116.05 |
| 2012-08-31 | 114.98 |
| 2012-08-30 | 115.52 |
| 2012-08-29 | 118.20 |
| 2012-08-28 | 118.73 |
| 2012-08-27 | 118.73 |
| 2012-08-24 | 119.27 |
| 2012-08-23 | 121.95 |
| 2012-08-22 | 119.27 |
| 2012-08-21 | 121.95 |
| 2012-08-20 | 121.41 |
| 2012-08-17 | 121.95 |
| 2012-08-16 | 119.81 |
| 2012-08-15 | 120.88 |
| 2012-08-14 | 123.56 |
| 2012-08-13 | 120.88 |
| 2012-08-10 | 121.41 |
| 2012-08-09 | 123.02 |
| 2012-08-08 | 120.34 |
| 2012-08-07 | 120.88 |
| 2012-08-06 | 119.81 |
| 2012-08-03 | 116.59 |
| 2012-08-02 | 117.13 |
| 2012-08-01 | 117.66 |
| 2012-07-31 | 117.66 |
| 2012-07-30 | 116.05 |
| 2012-07-27 | 112.30 |
| 2012-07-26 | 108.01 |
| 2012-07-25 | 107.80 |
| 2012-07-24 | 107.58 |
| 2012-07-23 | 109.51 |
| 2012-07-20 | 116.05 |
| 2012-07-19 | 115.52 |
| 2012-07-18 | 111.66 |
| 2012-07-17 | 114.02 |
| 2012-07-16 | 110.16 |
| 2012-07-13 | 109.94 |
| 2012-07-12 | 109.30 |
| 2012-07-11 | 113.80 |
| 2012-07-10 | 113.37 |
| 2012-07-09 | 113.80 |
| 2012-07-06 | 117.66 |
| 2012-07-05 | 118.20 |
| 2012-07-04 | 116.59 |
| 2012-07-03 | 117.13 |
| 2012-06-29 | 114.02 |
| 2012-06-28 | 109.30 |
| 2012-06-27 | 111.23 |
| 2012-06-26 | 109.08 |
| 2012-06-25 | 108.01 |
| 2012-06-22 | 109.08 |
| 2012-06-21 | 112.09 |
| 2012-06-20 | 114.44 |
| 2012-06-19 | 113.59 |
| 2012-06-18 | 113.80 |
| 2012-06-15 | 112.09 |
| 2012-06-14 | 107.15 |
| 2012-06-13 | 108.87 |
| 2012-06-12 | 107.15 |
| 2012-06-11 | 107.80 |
| 2012-06-08 | 102.65 |
| 2012-06-07 | 104.58 |
| 2012-06-06 | 103.51 |
| 2012-06-05 | 99.22 |
| 2012-06-04 | 98.36 |
| 2012-06-01 | 103.08 |
| 2012-05-31 | 103.51 |
| 2012-05-30 | 103.29 |
| 2012-05-29 | 106.94 |
| 2012-05-28 | 104.37 |
| 2012-05-25 | 103.29 |
| 2012-05-24 | 102.65 |
| 2012-05-23 | 103.51 |
| 2012-05-22 | 106.51 |
| 2012-05-21 | 105.44 |
| 2012-05-18 | 105.22 |
| 2012-05-17 | 108.01 |
| 2012-05-16 | 108.23 |
| 2012-05-15 | 114.98 |
| 2012-05-14 | 112.94 |
| 2012-05-11 | 115.52 |
| 2012-05-10 | 118.20 |
| 2012-05-09 | 119.27 |
| 2012-05-08 | 121.41 |
| 2012-05-07 | 121.41 |
| 2012-05-04 | 127.85 |
| 2012-05-03 | 129.46 |
| 2012-05-02 | 130.53 |
| 2012-04-30 | 127.85 |
| 2012-04-27 | 124.09 |
| 2012-04-26 | 124.74 |
| 2012-04-25 | 123.14 |
| 2012-04-24 | 123.14 |
| 2012-04-23 | 122.61 |
| 2012-04-20 | 126.34 |
| 2012-04-19 | 126.87 |
| 2012-04-18 | 124.74 |
| 2012-04-17 | 122.08 |
| 2012-04-16 | 122.61 |
| 2012-04-13 | 123.67 |
| 2012-04-12 | 119.41 |
| 2012-04-11 | 117.28 |
| 2012-04-10 | 119.41 |
| 2012-04-05 | 122.08 |
| 2012-04-03 | 124.21 |
| 2012-04-02 | 121.01 |
| 2012-03-30 | 121.54 |
| 2012-03-29 | 122.08 |
| 2012-03-28 | 125.27 |
| 2012-03-27 | 127.40 |
| 2012-03-26 | 123.14 |
| 2012-03-23 | 122.61 |
| 2012-03-22 | 125.27 |
| 2012-03-21 | 125.27 |
| 2012-03-20 | 125.27 |
| 2012-03-19 | 127.40 |
| 2012-03-16 | 130.06 |
| 2012-03-15 | 130.06 |
| 2012-03-14 | 129.53 |
| 2012-03-13 | 129.53 |
| 2012-03-12 | 127.40 |
| 2012-03-09 | 126.87 |
| 2012-03-08 | 124.74 |
| 2012-03-07 | 121.54 |
| 2012-03-06 | 123.67 |
| 2012-03-05 | 127.40 |
| 2012-03-02 | 132.19 |
| 2012-03-01 | 130.06 |
| 2012-02-29 | 132.73 |
| 2012-02-28 | 132.19 |
| 2012-02-27 | 127.93 |
| 2012-02-24 | 129.53 |
| 2012-02-23 | 130.06 |
| 2012-02-22 | 131.66 |
| 2012-02-21 | 130.60 |
| 2012-02-20 | 130.06 |
| 2012-02-17 | 130.60 |
| 2012-02-16 | 128.47 |
| 2012-02-15 | 130.06 |
| 2012-02-14 | 124.74 |
| 2012-02-13 | 124.74 |
| 2012-02-10 | 123.14 |
| 2012-02-09 | 125.80 |
| 2012-02-08 | 125.80 |
| 2012-02-07 | 122.08 |
| 2012-02-06 | 122.61 |
| 2012-02-03 | 122.61 |
| 2012-02-02 | 122.61 |
| 2012-02-01 | 118.88 |
| 2012-01-31 | 118.35 |
| 2012-01-30 | 116.75 |
| 2012-01-27 | 120.48 |
| 2012-01-26 | 119.41 |
| 2012-01-20 | 115.68 |
| 2012-01-19 | 114.62 |
| 2012-01-18 | 111.74 |
| 2012-01-17 | 111.10 |
| 2012-01-16 | 104.07 |
| 2012-01-13 | 106.42 |
| 2012-01-12 | 105.35 |
| 2012-01-11 | 105.99 |
| 2012-01-10 | 104.07 |
| 2012-01-09 | 103.22 |
| 2012-01-06 | 99.60 |
| 2012-01-05 | 102.37 |
| 2012-01-04 | 101.31 |
| 2012-01-03 | 102.58 |
| 2011-12-30 | 97.90 |
| 2011-12-29 | 97.26 |
| 2011-12-28 | 98.75 |
| 2011-12-23 | 100.03 |
| 2011-12-22 | 97.26 |
| 2011-12-21 | 97.47 |
| 2011-12-20 | 94.06 |
| 2011-12-19 | 94.06 |
| 2011-12-16 | 96.62 |
| 2011-12-15 | 93.64 |
| 2011-12-14 | 96.83 |
| 2011-12-13 | 98.11 |
| 2011-12-12 | 98.96 |
| 2011-12-09 | 99.18 |
| 2011-12-08 | 105.14 |
| 2011-12-07 | 106.42 |
| 2011-12-06 | 103.22 |
| 2011-12-05 | 105.99 |
| 2011-12-02 | 104.71 |
| 2011-12-01 | 104.07 |
| 2011-11-30 | 92.78 |
| 2011-11-29 | 95.77 |
| 2011-11-28 | 93.64 |
| 2011-11-25 | 89.80 |
| 2011-11-24 | 92.57 |
| 2011-11-23 | 91.51 |
| 2011-11-22 | 95.55 |
| 2011-11-21 | 95.34 |
| 2011-11-18 | 98.11 |
| 2011-11-17 | 101.31 |
| 2011-11-16 | 102.58 |
| 2011-11-15 | 106.84 |
| 2011-11-14 | 109.40 |
| 2011-11-11 | 104.93 |
| 2011-11-10 | 102.80 |
| 2011-11-09 | 114.09 |
| 2011-11-08 | 110.89 |
| 2011-11-07 | 110.47 |
| 2011-11-04 | 112.38 |
| 2011-11-03 | 105.57 |
| 2011-11-02 | 111.53 |
| 2011-11-01 | 107.06 |
| 2011-10-31 | 112.60 |
| 2011-10-28 | 114.62 |
| 2011-10-27 | 110.46 |
| 2011-10-26 | 104.33 |
| 2011-10-25 | 103.08 |
| 2011-10-24 | 101.42 |
| 2011-10-21 | 93.73 |
| 2011-10-20 | 93.11 |
| 2011-10-19 | 96.22 |
| 2011-10-18 | 93.52 |
| 2011-10-17 | 102.04 |
| 2011-10-14 | 98.09 |
| 2011-10-13 | 101.21 |
| 2011-10-12 | 96.64 |
| 2011-10-11 | 94.56 |
| 2011-10-10 | 90.20 |
| 2011-10-07 | 89.99 |
| 2011-10-06 | 84.58 |
| 2011-10-04 | 74.81 |
| 2011-10-03 | 80.63 |
| 2011-09-30 | 88.53 |
| 2011-09-28 | 93.11 |
| 2011-09-27 | 94.35 |
| 2011-09-26 | 86.87 |
| 2011-09-23 | 89.57 |
| 2011-09-22 | 92.27 |
| 2011-09-21 | 101.42 |
| 2011-09-20 | 103.91 |
| 2011-09-19 | 102.25 |
| 2011-09-16 | 108.38 |
| 2011-09-15 | 105.79 |
| 2011-09-14 | 104.33 |
| 2011-09-12 | 103.71 |
| 2011-09-09 | 112.02 |
| 2011-09-08 | 112.54 |
| 2011-09-07 | 113.58 |
| 2011-09-06 | 109.94 |
| 2011-09-05 | 109.42 |
| 2011-09-02 | 115.14 |
| 2011-09-01 | 118.78 |
| 2011-08-31 | 118.26 |
| 2011-08-30 | 115.14 |
| 2011-08-29 | 111.50 |
| 2011-08-26 | 107.86 |
| 2011-08-25 | 109.94 |
| 2011-08-24 | 107.24 |
| 2011-08-23 | 110.98 |
| 2011-08-22 | 107.24 |
| 2011-08-19 | 106.20 |
| 2011-08-18 | 112.02 |
| 2011-08-17 | 115.66 |
| 2011-08-16 | 114.62 |
| 2011-08-15 | 115.14 |
| 2011-08-12 | 108.38 |
| 2011-08-11 | 108.38 |
| 2011-08-10 | 109.94 |
| 2011-08-09 | 105.37 |
| 2011-08-08 | 117.74 |
| 2011-08-05 | 121.89 |
| 2011-08-04 | 131.77 |
| 2011-08-03 | 133.33 |
| 2011-08-02 | 137.48 |
| 2011-08-01 | 140.60 |
| 2011-07-29 | 137.48 |
| 2011-07-28 | 139.04 |
| 2011-07-27 | 139.04 |
| 2011-07-26 | 138.52 |
| 2011-07-25 | 136.45 |
| 2011-07-22 | 138.00 |
| 2011-07-21 | 132.81 |
| 2011-07-20 | 133.33 |
| 2011-07-19 | 132.29 |
| 2011-07-18 | 130.73 |
| 2011-07-15 | 131.77 |
| 2011-07-14 | 132.81 |
| 2011-07-13 | 132.29 |
| 2011-07-12 | 129.69 |
| 2011-07-11 | 136.96 |
| 2011-07-08 | 140.60 |
| 2011-07-07 | 138.52 |
| 2011-07-06 | 139.04 |
| 2011-07-05 | 141.64 |
| 2011-07-04 | 141.64 |
| 2011-06-30 | 137.48 |
| 2011-06-29 | 133.85 |
| 2011-06-28 | 134.37 |
| 2011-06-27 | 133.85 |
| 2011-06-24 | 134.89 |
| 2011-06-23 | 130.73 |
| 2011-06-22 | 131.77 |
| 2011-06-21 | 131.77 |
| 2011-06-20 | 129.17 |
| 2011-06-17 | 130.21 |
| 2011-06-16 | 132.81 |
| 2011-06-15 | 136.45 |
| 2011-06-14 | 138.00 |
| 2011-06-13 | 138.00 |
| 2011-06-10 | 136.96 |
| 2011-06-09 | 139.04 |
| 2011-06-08 | 139.56 |
| 2011-06-07 | 141.64 |
| 2011-06-03 | 142.68 |
| 2011-06-02 | 145.28 |
| 2011-06-01 | 148.92 |
| 2011-05-31 | 149.96 |
| 2011-05-30 | 144.24 |
| 2011-05-27 | 143.72 |
| 2011-05-26 | 140.60 |
| 2011-05-25 | 139.56 |
| 2011-05-24 | 139.56 |
| 2011-05-23 | 139.04 |
| 2011-05-20 | 144.24 |
| 2011-05-19 | 143.72 |
| 2011-05-18 | 141.64 |
| 2011-05-17 | 140.08 |
| 2011-05-16 | 141.12 |
| 2011-05-13 | 144.76 |
| 2011-05-12 | 141.64 |
| 2011-05-11 | 144.24 |
| 2011-05-09 | 144.24 |
| 2011-05-06 | 142.16 |
| 2011-05-05 | 143.20 |
| 2011-05-04 | 143.20 |
| 2011-05-03 | 146.84 |
| 2011-04-29 | 147.36 |
| 2011-04-28 | 148.92 |
| 2011-04-27 | 149.64 |
| 2011-04-26 | 150.68 |
| 2011-04-21 | 152.23 |
| 2011-04-20 | 149.13 |
| 2011-04-19 | 145.51 |
| 2011-04-18 | 148.61 |
| 2011-04-15 | 150.16 |
| 2011-04-14 | 150.16 |
| 2011-04-13 | 152.23 |
| 2011-04-12 | 150.16 |
| 2011-04-11 | 153.78 |
| 2011-04-08 | 154.81 |
| 2011-04-07 | 153.78 |
| 2011-04-06 | 153.26 |
| 2011-04-04 | 151.71 |
| 2011-04-01 | 148.09 |
| 2011-03-31 | 145.51 |
| 2011-03-30 | 144.48 |
| 2011-03-29 | 140.86 |
| 2011-03-28 | 140.86 |
| 2011-03-25 | 141.37 |
| 2011-03-24 | 139.31 |
| 2011-03-23 | 138.27 |
| 2011-03-22 | 137.76 |
| 2011-03-21 | 136.72 |
| 2011-03-18 | 133.10 |
| 2011-03-17 | 132.59 |
| 2011-03-16 | 136.72 |
| 2011-03-15 | 136.21 |
| 2011-03-14 | 142.93 |
| 2011-03-11 | 141.89 |
| 2011-03-10 | 145.51 |
| 2011-03-09 | 148.09 |
| 2011-03-08 | 147.06 |
| 2011-03-07 | 142.41 |
| 2011-03-04 | 143.96 |
| 2011-03-03 | 140.86 |
| 2011-03-02 | 139.31 |
| 2011-03-01 | 143.96 |
| 2011-02-28 | 143.44 |
| 2011-02-25 | 139.82 |
| 2011-02-24 | 135.17 |
| 2011-02-23 | 138.79 |
| 2011-02-22 | 139.31 |
| 2011-02-21 | 144.48 |
| 2011-02-18 | 145.51 |
| 2011-02-17 | 142.41 |
| 2011-02-16 | 140.86 |
| 2011-02-15 | 138.27 |
| 2011-02-14 | 140.34 |
| 2011-02-11 | 137.76 |
| 2011-02-10 | 136.21 |
| 2011-02-09 | 140.86 |
| 2011-02-08 | 143.96 |
| 2011-02-07 | 144.99 |
| 2011-02-02 | 148.61 |
| 2011-02-01 | 144.48 |
| 2011-01-31 | 144.48 |
| 2011-01-28 | 145.51 |
| 2011-01-27 | 147.58 |
| 2011-01-26 | 148.09 |
| 2011-01-25 | 147.58 |
| 2011-01-24 | 147.58 |
| 2011-01-21 | 148.61 |
| 2011-01-20 | 149.64 |
| 2011-01-19 | 153.78 |
| 2011-01-18 | 151.71 |
| 2011-01-17 | 151.71 |
| 2011-01-14 | 152.75 |
| 2011-01-13 | 152.23 |
| 2011-01-12 | 151.20 |
| 2011-01-11 | 147.58 |
| 2011-01-10 | 144.99 |
| 2011-01-07 | 146.54 |
| 2011-01-06 | 147.58 |
| 2011-01-05 | 147.06 |
| 2011-01-04 | 146.03 |
| 2011-01-03 | 143.96 |
| 2010-12-31 | 139.82 |
| 2010-12-30 | 139.31 |
| 2010-12-29 | 139.31 |
| 2010-12-28 | 135.69 |
| 2010-12-24 | 137.76 |
| 2010-12-23 | 138.27 |
| 2010-12-22 | 139.82 |
| 2010-12-21 | 139.82 |
| 2010-12-20 | 135.69 |
| 2010-12-17 | 136.21 |
| 2010-12-16 | 135.69 |
| 2010-12-15 | 138.27 |
| 2010-12-14 | 143.96 |
| 2010-12-13 | 142.93 |
| 2010-12-10 | 141.37 |
| 2010-12-09 | 140.86 |
| 2010-12-08 | 139.82 |
| 2010-12-07 | 143.96 |
| 2010-12-06 | 141.37 |
| 2010-12-03 | 143.44 |
| 2010-12-02 | 143.96 |
| 2010-12-01 | 141.89 |
| 2010-11-30 | 139.82 |
| 2010-11-29 | 141.37 |
| 2010-11-26 | 137.76 |
| 2010-11-25 | 139.82 |
| 2010-11-24 | 139.82 |
| 2010-11-23 | 138.27 |
| 2010-11-22 | 144.99 |
| 2010-11-19 | 145.51 |
| 2010-11-18 | 145.51 |
| 2010-11-17 | 141.37 |
| 2010-11-16 | 146.03 |
| 2010-11-15 | 149.64 |
| 2010-11-12 | 151.71 |
| 2010-11-11 | 156.88 |
| 2010-11-10 | 154.81 |
| 2010-11-09 | 157.40 |
| 2010-11-08 | 159.46 |
| 2010-11-05 | 158.43 |
| 2010-11-04 | 154.30 |
| 2010-11-03 | 150.68 |
| 2010-11-02 | 145.51 |
| 2010-11-01 | 146.03 |
| 2010-10-29 | 139.31 |
| 2010-10-28 | 141.27 |
| 2010-10-27 | 140.76 |
| 2010-10-26 | 144.82 |
| 2010-10-25 | 145.33 |
| 2010-10-22 | 143.81 |
| 2010-10-21 | 145.83 |
| 2010-10-20 | 144.82 |
| 2010-10-19 | 146.85 |
| 2010-10-18 | 143.81 |
| 2010-10-15 | 146.85 |
| 2010-10-14 | 147.35 |
| 2010-10-13 | 143.81 |
| 2010-10-12 | 140.26 |
| 2010-10-11 | 141.27 |
| 2010-10-08 | 138.23 |
| 2010-10-07 | 137.72 |
| 2010-10-06 | 138.23 |
| 2010-10-05 | 134.68 |
| 2010-10-04 | 134.68 |
| 2010-09-30 | 132.65 |
| 2010-09-29 | 132.65 |
| 2010-09-28 | 129.61 |
| 2010-09-27 | 132.15 |
| 2010-09-24 | 130.12 |
| 2010-09-22 | 129.11 |
| 2010-09-21 | 129.11 |
| 2010-09-20 | 128.09 |
| 2010-09-17 | 128.09 |
| 2010-09-16 | 125.56 |
| 2010-09-15 | 126.07 |
| 2010-09-14 | 125.56 |
| 2010-09-13 | 125.56 |
| 2010-09-10 | 121.00 |
| 2010-09-09 | 119.98 |
| 2010-09-08 | 118.97 |
| 2010-09-07 | 122.52 |
| 2010-09-06 | 122.01 |
| 2010-09-03 | 117.96 |
| 2010-09-02 | 116.94 |
| 2010-09-01 | 113.39 |
| 2010-08-31 | 111.87 |
| 2010-08-30 | 114.41 |
| 2010-08-27 | 112.89 |
| 2010-08-26 | 113.90 |
| 2010-08-25 | 112.89 |
| 2010-08-24 | 113.90 |
| 2010-08-23 | 116.43 |
| 2010-08-20 | 116.94 |
| 2010-08-19 | 117.96 |
| 2010-08-18 | 117.45 |
| 2010-08-17 | 118.46 |
| 2010-08-16 | 117.96 |
| 2010-08-13 | 117.45 |
| 2010-08-12 | 117.96 |
| 2010-08-11 | 120.49 |
| 2010-08-10 | 121.50 |
| 2010-08-09 | 125.05 |
| 2010-08-06 | 124.04 |
| 2010-08-05 | 123.02 |
| 2010-08-04 | 122.52 |
| 2010-08-03 | 122.01 |
| 2010-08-02 | 121.00 |
| 2010-07-30 | 116.94 |
| 2010-07-29 | 118.46 |
| 2010-07-28 | 118.46 |
| 2010-07-27 | 116.94 |
| 2010-07-26 | 115.42 |
| 2010-07-23 | 115.42 |
| 2010-07-22 | 112.89 |
| 2010-07-21 | 112.38 |
| 2010-07-20 | 109.34 |
| 2010-07-19 | 107.31 |
| 2010-07-16 | 109.34 |
| 2010-07-15 | 109.34 |
| 2010-07-14 | 112.89 |
| 2010-07-13 | 110.86 |
| 2010-07-12 | 111.87 |
| 2010-07-09 | 110.86 |
| 2010-07-08 | 106.80 |
| 2010-07-07 | 105.28 |
| 2010-07-06 | 107.31 |
| 2010-07-05 | 104.78 |
| 2010-07-02 | 105.28 |
| 2010-06-30 | 108.32 |
| 2010-06-29 | 108.83 |
| 2010-06-28 | 114.41 |
| 2010-06-25 | 113.39 |
| 2010-06-24 | 113.39 |
| 2010-06-23 | 115.42 |
| 2010-06-22 | 115.42 |
| 2010-06-21 | 116.43 |
| 2010-06-18 | 109.34 |
| 2010-06-17 | 108.32 |
| 2010-06-15 | 107.82 |
| 2010-06-14 | 107.31 |
| 2010-06-11 | 105.28 |
| 2010-06-10 | 103.26 |
| 2010-06-09 | 103.26 |
| 2010-06-08 | 101.33 |
| 2010-06-07 | 100.11 |
| 2010-06-04 | 104.78 |
| 2010-06-03 | 104.27 |
| 2010-06-02 | 101.13 |
| 2010-06-01 | 101.33 |
| 2010-05-31 | 103.76 |
| 2010-05-28 | 103.76 |
| 2010-05-27 | 100.92 |
| 2010-05-26 | 97.88 |
| 2010-05-25 | 95.86 |
| 2010-05-24 | 102.34 |
| 2010-05-20 | 101.53 |
| 2010-05-19 | 101.53 |
| 2010-05-18 | 104.78 |
| 2010-05-17 | 101.94 |
| 2010-05-14 | 106.30 |
| 2010-05-13 | 108.83 |
| 2010-05-12 | 106.80 |
| 2010-05-11 | 106.30 |
| 2010-05-10 | 109.34 |
| 2010-05-07 | 103.76 |
| 2010-05-06 | 106.30 |
| 2010-05-05 | 107.82 |
| 2010-05-04 | 111.87 |
| 2010-05-03 | 112.38 |
| 2010-04-30 | 115.42 |
| 2010-04-29 | 111.87 |
| 2010-04-28 | 113.70 |
| 2010-04-27 | 116.22 |
| 2010-04-26 | 119.24 |
| 2010-04-23 | 116.72 |
| 2010-04-22 | 118.23 |
| 2010-04-21 | 118.74 |
| 2010-04-20 | 119.75 |
| 2010-04-19 | 118.23 |
| 2010-04-16 | 122.77 |
| 2010-04-15 | 125.29 |
| 2010-04-14 | 125.29 |
| 2010-04-13 | 125.29 |
| 2010-04-12 | 125.79 |
| 2010-04-09 | 125.79 |
| 2010-04-08 | 122.27 |
| 2010-04-07 | 122.77 |
| 2010-04-01 | 119.75 |
| 2010-03-31 | 116.22 |
| 2010-03-30 | 117.23 |
| 2010-03-29 | 116.22 |
| 2010-03-26 | 113.70 |
| 2010-03-25 | 111.18 |
| 2010-03-24 | 114.20 |
| 2010-03-23 | 113.70 |
| 2010-03-22 | 113.19 |
| 2010-03-19 | 116.72 |
| 2010-03-18 | 116.72 |
| 2010-03-17 | 117.73 |
| 2010-03-16 | 113.70 |
| 2010-03-15 | 114.71 |
| 2010-03-12 | 115.21 |
| 2010-03-11 | 115.71 |
| 2010-03-10 | 115.71 |
| 2010-03-09 | 115.71 |
| 2010-03-08 | 115.21 |
| 2010-03-05 | 111.18 |
| 2010-03-04 | 109.16 |
| 2010-03-03 | 112.19 |
| 2010-03-02 | 112.69 |
| 2010-03-01 | 113.70 |
| 2010-02-26 | 109.67 |
| 2010-02-25 | 107.15 |
| 2010-02-24 | 108.15 |
| 2010-02-23 | 109.16 |
| 2010-02-22 | 106.64 |
| 2010-02-19 | 102.11 |
| 2010-02-18 | 107.15 |
| 2010-02-17 | 108.66 |
| 2010-02-12 | 106.14 |
| 2010-02-11 | 106.14 |
| 2010-02-10 | 102.61 |
| 2010-02-09 | 100.79 |
| 2010-02-08 | 98.78 |
| 2010-02-05 | 100.19 |
| 2010-02-04 | 106.64 |
| 2010-02-03 | 110.17 |
| 2010-02-02 | 106.14 |
| 2010-02-01 | 105.63 |
| 2010-01-29 | 104.12 |
| 2010-01-28 | 106.64 |
| 2010-01-27 | 103.62 |
| 2010-01-26 | 104.63 |
| 2010-01-25 | 109.16 |
| 2010-01-22 | 111.18 |
| 2010-01-21 | 111.68 |
| 2010-01-20 | 115.71 |
| 2010-01-19 | 119.75 |
| 2010-01-18 | 117.73 |
| 2010-01-15 | 119.75 |
| 2010-01-14 | 120.25 |
| 2010-01-13 | 120.75 |
| 2010-01-12 | 125.79 |
| 2010-01-11 | 127.81 |
| 2010-01-08 | 126.80 |
| 2010-01-07 | 126.30 |
| 2010-01-06 | 127.81 |
| 2010-01-05 | 126.30 |
| 2010-01-04 | 121.26 |
| 2009-12-31 | 121.76 |
| 2009-12-30 | 118.74 |
| 2009-12-29 | 117.73 |
| 2009-12-28 | 117.73 |
| 2009-12-24 | 118.23 |
| 2009-12-23 | 115.71 |
| 2009-12-22 | 113.70 |
| 2009-12-21 | 112.69 |
| 2009-12-18 | 114.71 |
| 2009-12-17 | 116.72 |
| 2009-12-16 | 119.24 |
| 2009-12-15 | 121.26 |
| 2009-12-14 | 123.78 |
| 2009-12-11 | 122.77 |
| 2009-12-10 | 120.25 |
| 2009-12-09 | 120.75 |
| 2009-12-08 | 123.78 |
| 2009-12-07 | 126.80 |
| 2009-12-04 | 128.82 |
| 2009-12-03 | 128.31 |
| 2009-12-02 | 125.79 |
| 2009-12-01 | 124.28 |
| 2009-11-30 | 121.76 |
| 2009-11-27 | 114.71 |
| 2009-11-26 | 125.29 |
| 2009-11-25 | 129.83 |
| 2009-11-24 | 127.81 |
| 2009-11-23 | 130.83 |
| 2009-11-20 | 127.31 |
| 2009-11-19 | 128.82 |
| 2009-11-18 | 131.34 |
| 2009-11-17 | 131.84 |
| 2009-11-16 | 132.35 |
| 2009-11-13 | 128.31 |
| 2009-11-12 | 126.80 |
| 2009-11-11 | 128.82 |
| 2009-11-10 | 125.29 |
| 2009-11-09 | 125.29 |
| 2009-11-06 | 121.26 |
| 2009-11-05 | 116.72 |
| 2009-11-04 | 118.74 |
| 2009-11-03 | 114.71 |
| 2009-11-02 | 119.24 |
| 2009-10-30 | 120.25 |
| 2009-10-29 | 115.71 |
| 2009-10-28 | 120.45 |
| 2009-10-27 | 124.91 |
| 2009-10-23 | 128.38 |
| 2009-10-22 | 124.91 |
| 2009-10-21 | 125.41 |
| 2009-10-20 | 126.40 |
| 2009-10-19 | 124.41 |
| 2009-10-16 | 121.94 |
| 2009-10-15 | 122.93 |
| 2009-10-14 | 121.94 |
| 2009-10-13 | 117.97 |
| 2009-10-12 | 115.50 |
| 2009-10-09 | 117.97 |
| 2009-10-08 | 117.97 |
| 2009-10-07 | 115.50 |
| 2009-10-06 | 111.04 |
| 2009-10-05 | 106.58 |
| 2009-10-02 | 106.08 |
| 2009-09-30 | 112.03 |
| 2009-09-29 | 112.52 |
| 2009-09-28 | 108.56 |
| 2009-09-25 | 113.02 |
| 2009-09-24 | 113.52 |
| 2009-09-23 | 118.47 |
| 2009-09-22 | 119.96 |
| 2009-09-21 | 117.48 |
| 2009-09-18 | 118.96 |
| 2009-09-17 | 119.96 |
| 2009-09-16 | 115.99 |
| 2009-09-15 | 111.53 |
| 2009-09-14 | 112.03 |
| 2009-09-11 | 113.52 |
| 2009-09-10 | 112.52 |
| 2009-09-09 | 111.04 |
| 2009-09-08 | 112.52 |
| 2009-09-07 | 108.07 |
| 2009-09-04 | 105.09 |
| 2009-09-03 | 99.15 |
| 2009-09-02 | 96.97 |
| 2009-09-01 | 100.14 |
| 2009-08-31 | 99.15 |
| 2009-08-28 | 102.62 |
| 2009-08-27 | 104.10 |
| 2009-08-26 | 106.08 |
| 2009-08-25 | 106.08 |
| 2009-08-24 | 107.08 |
| 2009-08-21 | 104.10 |
| 2009-08-20 | 105.09 |
| 2009-08-19 | 101.13 |
| 2009-08-18 | 104.60 |
| 2009-08-17 | 103.11 |
| 2009-08-14 | 109.55 |
| 2009-08-13 | 110.05 |
| 2009-08-12 | 106.08 |
| 2009-08-11 | 111.53 |
| 2009-08-10 | 110.54 |
| 2009-08-07 | 105.09 |
| 2009-08-06 | 110.54 |
| 2009-08-05 | 106.08 |
| 2009-08-04 | 109.06 |
| 2009-08-03 | 109.06 |
| 2009-07-31 | 107.08 |
| 2009-07-30 | 103.61 |
| 2009-07-29 | 102.62 |
| 2009-07-28 | 107.08 |
| 2009-07-27 | 104.10 |
| 2009-07-24 | 101.63 |
| 2009-07-23 | 99.64 |
| 2009-07-22 | 94.39 |
| 2009-07-21 | 96.77 |
| 2009-07-20 | 96.57 |
| 2009-07-17 | 89.84 |
| 2009-07-16 | 84.88 |
| 2009-07-15 | 84.49 |
| 2009-07-14 | 80.32 |
| 2009-07-13 | 74.38 |
| 2009-07-10 | 78.34 |
| 2009-07-09 | 79.53 |
| 2009-07-08 | 78.94 |
| 2009-07-07 | 80.13 |
| 2009-07-06 | 80.92 |
| 2009-07-03 | 83.30 |
| 2009-07-02 | 82.90 |
| 2009-06-30 | 85.87 |
| 2009-06-29 | 86.86 |
| 2009-06-26 | 87.46 |
| 2009-06-25 | 84.49 |
| 2009-06-24 | 80.52 |
| 2009-06-23 | 77.15 |
| 2009-06-22 | 82.31 |
| 2009-06-19 | 80.72 |
| 2009-06-18 | 79.14 |
| 2009-06-17 | 81.71 |
| 2009-06-16 | 82.50 |
| 2009-06-15 | 85.67 |
| 2009-06-12 | 89.84 |
| 2009-06-11 | 88.84 |
| 2009-06-10 | 88.65 |
| 2009-06-09 | 81.51 |
| 2009-06-08 | 83.30 |
| 2009-06-05 | 87.06 |
| 2009-06-04 | 85.67 |
| 2009-06-03 | 86.27 |
| 2009-06-02 | 84.68 |
| 2009-06-01 | 89.44 |
| 2009-05-29 | 82.70 |
| 2009-05-27 | 79.93 |
| 2009-05-26 | 70.81 |
| 2009-05-25 | 71.61 |
| 2009-05-22 | 70.81 |
| 2009-05-21 | 72.00 |
| 2009-05-20 | 74.38 |
| 2009-05-19 | 75.17 |
| 2009-05-18 | 69.82 |
| 2009-05-15 | 67.44 |
| 2009-05-14 | 64.67 |
| 2009-05-13 | 70.02 |
| 2009-05-12 | 71.21 |
| 2009-05-11 | 70.42 |
| 2009-05-08 | 73.39 |
| 2009-05-07 | 71.41 |
| 2009-05-06 | 67.84 |
| 2009-05-05 | 63.88 |
| 2009-05-04 | 63.28 |
| 2009-04-30 | 54.37 |
| 2009-04-29 | 48.82 |
| 2009-04-28 | 44.85 |
| 2009-04-27 | 47.79 |
| 2009-04-24 | 51.91 |
| 2009-04-23 | 51.13 |
| 2009-04-22 | 47.79 |
| 2009-04-21 | 52.11 |
| 2009-04-20 | 56.22 |
| 2009-04-17 | 55.05 |
| 2009-04-16 | 54.46 |
| 2009-04-15 | 55.44 |
| 2009-04-14 | 54.26 |
| 2009-04-09 | 47.79 |
| 2009-04-08 | 43.48 |
| 2009-04-07 | 48.38 |
| 2009-04-06 | 48.97 |
| 2009-04-03 | 44.27 |
| 2009-04-02 | 44.27 |
| 2009-04-01 | 34.27 |
| 2009-03-31 | 35.25 |
| 2009-03-30 | 33.88 |
| 2009-03-27 | 40.35 |
| 2009-03-26 | 39.95 |
| 2009-03-25 | 35.45 |
| 2009-03-24 | 37.99 |
| 2009-03-23 | 33.68 |
| 2009-03-20 | 27.21 |
| 2009-03-19 | 29.76 |
| 2009-03-18 | 30.35 |
| 2009-03-17 | 27.41 |
| 2009-03-16 | 28.39 |
| 2009-03-13 | 24.27 |
| 2009-03-12 | 19.18 |
| 2009-03-11 | 18.59 |
| 2009-03-10 | 17.02 |
| 2009-03-09 | 14.86 |
| 2009-03-06 | 19.37 |
| 2009-03-05 | 21.14 |
| 2009-03-04 | 22.31 |
| 2009-03-03 | 19.57 |
| 2009-03-02 | 21.33 |
| 2009-02-27 | 27.21 |
| 2009-02-26 | 27.80 |
| 2009-02-25 | 28.58 |
| 2009-02-24 | 26.62 |
| 2009-02-23 | 30.74 |
| 2009-02-20 | 26.43 |
| 2009-02-19 | 29.17 |
| 2009-02-18 | 28.98 |
| 2009-02-17 | 28.00 |
| 2009-02-16 | 32.70 |
| 2009-02-13 | 34.07 |
| 2009-02-12 | 31.33 |
| 2009-02-11 | 34.27 |
| 2009-02-10 | 37.01 |
| 2009-02-09 | 36.23 |
| 2009-02-06 | 34.86 |
| 2009-02-05 | 30.54 |
| 2009-02-04 | 29.37 |
| 2009-02-03 | 26.62 |
| 2009-02-02 | 27.60 |
| 2009-01-30 | 31.33 |
| 2009-01-29 | 30.15 |
| 2009-01-23 | 24.66 |
| 2009-01-22 | 25.64 |
| 2009-01-21 | 24.47 |
| 2009-01-20 | 28.19 |
| 2009-01-19 | 32.11 |
| 2009-01-16 | 31.13 |
| 2009-01-15 | 31.52 |
| 2009-01-14 | 36.23 |
| 2009-01-13 | 35.84 |
| 2009-01-12 | 38.78 |
| 2009-01-09 | 42.70 |
| 2009-01-08 | 43.09 |
| 2009-01-07 | 48.77 |
| 2009-01-06 | 52.89 |
| 2009-01-05 | 54.07 |
| 2009-01-02 | 48.77 |
| 2008-12-31 | 43.09 |
| 2008-12-30 | 41.52 |
| 2008-12-29 | 41.52 |
| 2008-12-24 | 40.54 |
| 2008-12-23 | 40.93 |
| 2008-12-22 | 45.05 |
| 2008-12-19 | 50.34 |
| 2008-12-18 | 53.28 |
| 2008-12-17 | 52.69 |
| 2008-12-16 | 49.95 |
| 2008-12-15 | 49.17 |
| 2008-12-12 | 46.81 |
| 2008-12-11 | 54.46 |
| 2008-12-10 | 53.48 |
| 2008-12-09 | 47.01 |
| 2008-12-08 | 48.58 |
| 2008-12-05 | 37.01 |
| 2008-12-04 | 33.68 |
| 2008-12-03 | 35.05 |
| 2008-12-02 | 33.29 |
| 2008-12-01 | 39.17 |
| 2008-11-28 | 37.21 |
| 2008-11-27 | 33.29 |
| 2008-11-26 | 31.92 |
| 2008-11-25 | 27.80 |
| 2008-11-24 | 23.68 |
| 2008-11-21 | 25.45 |
| 2008-11-20 | 21.53 |
| 2008-11-19 | 26.62 |
| 2008-11-18 | 26.82 |
| 2008-11-17 | 33.48 |
| 2008-11-14 | 33.68 |
| 2008-11-13 | 30.15 |
| 2008-11-12 | 38.19 |
| 2008-11-11 | 38.58 |
| 2008-11-10 | 45.83 |
| 2008-11-07 | 40.74 |
| 2008-11-06 | 35.64 |
| 2008-11-05 | 46.62 |
| 2008-11-04 | 42.31 |
| 2008-11-03 | 41.52 |
| 2008-10-31 | 37.21 |
| 2008-10-30 | 40.15 |
| 2008-10-29 | 24.37 |
| 2008-10-28 | 22.29 |
| 2008-10-27 | 9.79 |
| 2008-10-24 | 23.05 |
| 2008-10-23 | 35.16 |
| 2008-10-22 | 40.08 |
| 2008-10-21 | 46.90 |
| 2008-10-20 | 49.93 |
| 2008-10-17 | 41.98 |
| 2008-10-16 | 48.60 |
| 2008-10-15 | 55.79 |
| 2008-10-14 | 63.56 |
| 2008-10-13 | 58.82 |
| 2008-10-10 | 45.00 |
| 2008-10-09 | 55.98 |
| 2008-10-08 | 51.63 |
| 2008-10-06 | 63.37 |
| 2008-10-03 | 72.64 |
| 2008-10-02 | 77.19 |
| 2008-09-30 | 75.10 |
| 2008-09-29 | 73.97 |
| 2008-09-26 | 81.73 |
| 2008-09-25 | 84.00 |
| 2008-09-24 | 84.38 |
| 2008-09-23 | 83.81 |
| 2008-09-22 | 90.25 |
| 2008-09-19 | 86.84 |
| 2008-09-18 | 72.64 |
| 2008-09-17 | 72.07 |
| 2008-09-16 | 77.37 |
| 2008-09-12 | 88.16 |
| 2008-09-11 | 87.79 |
| 2008-09-10 | 93.56 |
| 2008-09-09 | 97.82 |
| 2008-09-08 | 100.66 |
| 2008-09-05 | 92.61 |
| 2008-09-04 | 96.87 |
| 2008-09-03 | 98.77 |
| 2008-09-02 | 103.50 |
| 2008-09-01 | 101.60 |
| 2008-08-29 | 105.39 |
| 2008-08-28 | 103.02 |
| 2008-08-27 | 106.81 |
| 2008-08-26 | 103.50 |
| 2008-08-25 | 103.02 |
| 2008-08-21 | 96.87 |
| 2008-08-20 | 101.60 |
| 2008-08-19 | 97.82 |
| 2008-08-18 | 101.60 |
| 2008-08-15 | 103.50 |
| 2008-08-14 | 105.86 |
| 2008-08-13 | 105.39 |
| 2008-08-12 | 108.70 |
| 2008-08-11 | 110.60 |
| 2008-08-08 | 111.07 |
| 2008-08-07 | 112.49 |
| 2008-08-05 | 111.54 |
| 2008-08-04 | 117.22 |
| 2008-08-01 | 120.53 |
| 2008-07-31 | 119.12 |
| 2008-07-30 | 118.64 |
| 2008-07-29 | 114.38 |
| 2008-07-28 | 118.64 |
| 2008-07-25 | 119.12 |
| 2008-07-24 | 122.43 |
| 2008-07-23 | 122.90 |
| 2008-07-22 | 117.22 |
| 2008-07-21 | 117.22 |
| 2008-07-18 | 111.07 |
| 2008-07-17 | 109.18 |
| 2008-07-16 | 103.97 |
| 2008-07-15 | 103.97 |
| 2008-07-14 | 111.07 |
| 2008-07-11 | 112.96 |
| 2008-07-10 | 110.12 |
| 2008-07-09 | 109.65 |
| 2008-07-08 | 103.97 |
| 2008-07-07 | 111.07 |
| 2008-07-04 | 106.34 |
| 2008-07-03 | 104.44 |
| 2008-07-02 | 108.70 |
| 2008-06-30 | 112.49 |
| 2008-06-27 | 112.02 |
| 2008-06-26 | 116.75 |
| 2008-06-25 | 117.22 |
| 2008-06-24 | 115.80 |
| 2008-06-23 | 119.12 |
| 2008-06-20 | 119.12 |
| 2008-06-19 | 119.59 |
| 2008-06-18 | 123.37 |
| 2008-06-17 | 120.53 |
| 2008-06-16 | 120.53 |
| 2008-06-13 | 118.64 |
| 2008-06-12 | 121.48 |
| 2008-06-11 | 124.32 |
| 2008-06-10 | 124.79 |
| 2008-06-06 | 135.21 |
| 2008-06-05 | 133.31 |
| 2008-06-04 | 130.47 |
| 2008-06-03 | 133.31 |
| 2008-06-02 | 137.10 |
| 2008-05-30 | 135.68 |
| 2008-05-29 | 133.79 |
| 2008-05-28 | 133.31 |
| 2008-05-27 | 132.37 |
| 2008-05-26 | 132.37 |
| 2008-05-23 | 136.63 |
| 2008-05-22 | 139.46 |
| 2008-05-21 | 143.25 |
| 2008-05-20 | 139.94 |
| 2008-05-19 | 145.14 |
| 2008-05-16 | 144.67 |
| 2008-05-15 | 142.78 |
| 2008-05-14 | 144.20 |
| 2008-05-13 | 143.72 |
| 2008-05-09 | 138.52 |
| 2008-05-08 | 142.30 |
| 2008-05-07 | 143.25 |
| 2008-05-06 | 149.88 |
| 2008-05-05 | 148.46 |
| 2008-05-02 | 149.88 |
| 2008-04-30 | 145.14 |
| 2008-04-29 | 145.62 |
| 2008-04-28 | 143.91 |
| 2008-04-25 | 142.98 |
| 2008-04-24 | 143.91 |
| 2008-04-23 | 140.16 |
| 2008-04-22 | 136.88 |
| 2008-04-21 | 135.00 |
| 2008-04-18 | 129.84 |
| 2008-04-17 | 130.31 |
| 2008-04-16 | 126.09 |
| 2008-04-15 | 127.03 |
| 2008-04-14 | 126.09 |
| 2008-04-11 | 134.06 |
| 2008-04-10 | 129.37 |
| 2008-04-09 | 128.43 |
| 2008-04-08 | 130.31 |
| 2008-04-07 | 133.13 |
| 2008-04-03 | 129.37 |
| 2008-04-02 | 126.09 |
| 2008-04-01 | 119.99 |
| 2008-03-31 | 117.18 |
| 2008-03-28 | 120.46 |
| 2008-03-27 | 116.24 |
| 2008-03-26 | 114.83 |
| 2008-03-25 | 114.83 |
| 2008-03-20 | 101.70 |
| 2008-03-19 | 107.80 |
| 2008-03-18 | 104.04 |
| 2008-03-17 | 100.76 |
| 2008-03-14 | 111.08 |
| 2008-03-13 | 111.08 |
| 2008-03-12 | 121.40 |
| 2008-03-11 | 117.65 |
| 2008-03-10 | 115.77 |
| 2008-03-07 | 113.42 |
| 2008-03-06 | 119.99 |
| 2008-03-05 | 119.05 |
| 2008-03-04 | 118.58 |
| 2008-03-03 | 122.81 |
| 2008-02-29 | 129.37 |
| 2008-02-28 | 132.19 |
| 2008-02-27 | 131.72 |
| 2008-02-26 | 125.15 |
| 2008-02-25 | 120.46 |
| 2008-02-22 | 120.93 |
| 2008-02-21 | 123.74 |
| 2008-02-20 | 122.81 |
| 2008-02-19 | 128.43 |
| 2008-02-18 | 124.21 |
| 2008-02-15 | 127.97 |
| 2008-02-14 | 127.03 |
| 2008-02-13 | 118.58 |
| 2008-02-12 | 116.71 |
| 2008-02-11 | 113.42 |
| 2008-02-06 | 120.46 |
| 2008-02-05 | 134.53 |
| 2008-02-04 | 136.41 |
| 2008-02-01 | 127.97 |
| 2008-01-31 | 120.93 |
| 2008-01-30 | 123.27 |
| 2008-01-29 | 129.84 |
| 2008-01-28 | 127.50 |
| 2008-01-25 | 137.82 |
| 2008-01-24 | 122.34 |
| 2008-01-23 | 128.43 |
| 2008-01-22 | 105.92 |
| 2008-01-21 | 125.62 |
| 2008-01-18 | 137.82 |
| 2008-01-17 | 138.28 |
| 2008-01-16 | 131.25 |
| 2008-01-15 | 143.91 |
| 2008-01-14 | 150.48 |
| 2008-01-11 | 153.76 |
| 2008-01-10 | 157.52 |
| 2008-01-09 | 160.80 |
| 2008-01-08 | 156.11 |
| 2008-01-07 | 157.52 |
| 2008-01-04 | 160.33 |
| 2008-01-03 | 153.76 |
| 2008-01-02 | 159.86 |
| 2007-12-31 | 163.15 |
| 2007-12-28 | 157.99 |
| 2007-12-27 | 162.68 |
| 2007-12-24 | 166.43 |
| 2007-12-21 | 162.21 |
| 2007-12-20 | 156.58 |
| 2007-12-19 | 155.17 |
| 2007-12-18 | 153.29 |
| 2007-12-17 | 150.95 |
| 2007-12-14 | 160.33 |
| 2007-12-13 | 161.74 |
| 2007-12-12 | 169.24 |
| 2007-12-11 | 175.81 |
| 2007-12-10 | 168.77 |
| 2007-12-07 | 173.46 |
| 2007-12-06 | 179.09 |
| 2007-12-05 | 178.16 |
| 2007-12-04 | 173.00 |
| 2007-12-03 | 170.65 |
| 2007-11-30 | 171.12 |
| 2007-11-29 | 168.30 |
| 2007-11-28 | 158.92 |
| 2007-11-27 | 157.52 |
| 2007-11-26 | 161.74 |
| 2007-11-23 | 150.01 |
| 2007-11-22 | 145.32 |
| 2007-11-21 | 150.48 |
| 2007-11-20 | 161.27 |
| 2007-11-19 | 158.45 |
| 2007-11-16 | 158.92 |
| 2007-11-15 | 170.65 |
| 2007-11-14 | 175.34 |
| 2007-11-13 | 162.68 |
| 2007-11-12 | 160.33 |
| 2007-11-09 | 171.12 |
| 2007-11-08 | 170.18 |
| 2007-11-07 | 178.62 |
| 2007-11-06 | 177.69 |
| 2007-11-05 | 172.06 |
| 2007-11-02 | 186.13 |
| 2007-11-01 | 196.45 |
| 2007-10-31 | 194.57 |
| 2007-10-30 | 197.67 |
| 2007-10-29 | 197.67 |
| 2007-10-26 | 186.56 |
| 2007-10-25 | 181.00 |
| 2007-10-24 | 175.45 |
| 2007-10-23 | 176.37 |
| 2007-10-22 | 167.11 |
| 2007-10-18 | 177.76 |
| 2007-10-17 | 176.84 |
| 2007-10-16 | 171.74 |
| 2007-10-15 | 177.76 |
| 2007-10-12 | 171.74 |
| 2007-10-11 | 173.60 |
| 2007-10-10 | 168.50 |
| 2007-10-09 | 164.80 |
| 2007-10-08 | 162.02 |
| 2007-10-05 | 162.95 |
| 2007-10-04 | 153.69 |
| 2007-10-03 | 157.86 |
| 2007-10-02 | 166.19 |
| 2007-09-28 | 156.00 |
| 2007-09-27 | 154.62 |
| 2007-09-25 | 150.91 |
| 2007-09-24 | 150.91 |
| 2007-09-21 | 142.58 |
| 2007-09-20 | 142.12 |
| 2007-09-19 | 138.41 |
| 2007-09-18 | 131.47 |
| 2007-09-17 | 131.47 |
| 2007-09-14 | 133.78 |
| 2007-09-13 | 131.47 |
| 2007-09-12 | 129.15 |
| 2007-09-11 | 126.84 |
| 2007-09-10 | 127.30 |
| 2007-09-07 | 125.91 |
| 2007-09-06 | 126.84 |
| 2007-09-05 | 125.45 |
| 2007-09-04 | 124.99 |
| 2007-09-03 | 124.99 |
| 2007-08-31 | 125.45 |
| 2007-08-30 | 120.36 |
| 2007-08-29 | 116.19 |
| 2007-08-28 | 119.43 |
| 2007-08-27 | 121.28 |
| 2007-08-24 | 115.73 |
| 2007-08-23 | 116.19 |
| 2007-08-22 | 110.17 |
| 2007-08-21 | 104.16 |
| 2007-08-20 | 102.30 |
| 2007-08-17 | 92.58 |
| 2007-08-16 | 93.97 |
| 2007-08-15 | 100.91 |
| 2007-08-14 | 106.93 |
| 2007-08-13 | 106.47 |
| 2007-08-10 | 104.16 |
| 2007-08-09 | 110.17 |
| 2007-08-08 | 111.56 |
| 2007-08-07 | 105.08 |
| 2007-08-06 | 106.01 |
| 2007-08-03 | 111.56 |
| 2007-08-02 | 110.64 |
| 2007-08-01 | 111.10 |
| 2007-07-31 | 117.58 |
| 2007-07-30 | 113.41 |
| 2007-07-27 | 112.03 |
| 2007-07-26 | 117.58 |
| 2007-07-25 | 119.89 |
| 2007-07-24 | 120.36 |
| 2007-07-23 | 118.51 |
| 2007-07-20 | 118.04 |
| 2007-07-19 | 115.73 |
| 2007-07-18 | 114.34 |
| 2007-07-17 | 116.19 |
| 2007-07-16 | 114.80 |
| 2007-07-13 | 116.65 |
| 2007-07-12 | 114.34 |
| 2007-07-11 | 112.03 |
| 2007-07-10 | 113.88 |
| 2007-07-09 | 113.41 |
| 2007-07-06 | 111.56 |
| 2007-07-05 | 108.32 |
| 2007-07-04 | 108.32 |
| 2007-07-03 | 107.86 |
| 2007-06-29 | 104.16 |
| 2007-06-28 | 105.08 |
| 2007-06-27 | 104.16 |
| 2007-06-26 | 104.62 |
| 2007-06-25 | 105.54 |
| 2007-06-22 | 106.47 |
| 2007-06-21 | 106.01 |
| 2007-06-20 | 103.23 |
| 2007-06-18 | 102.30 |
| 2007-06-15 | 96.75 |
| 2007-06-14 | 96.75 |
| 2007-06-13 | 93.04 |
| 2007-06-12 | 93.04 |
| 2007-06-11 | 93.51 |
| 2007-06-08 | 93.04 |
| 2007-06-07 | 94.90 |
| 2007-06-06 | 95.36 |
| 2007-06-05 | 95.36 |
| 2007-06-04 | 93.97 |
| 2007-06-01 | 93.97 |
| 2007-05-31 | 93.97 |
| 2007-05-30 | 89.80 |
| 2007-05-29 | 92.12 |
| 2007-05-28 | 93.04 |
| 2007-05-25 | 92.58 |
| 2007-05-23 | 94.90 |
| 2007-05-22 | 95.36 |
| 2007-05-21 | 96.75 |
| 2007-05-18 | 95.36 |
| 2007-05-17 | 96.75 |
| 2007-05-16 | 95.36 |
| 2007-05-15 | 94.43 |
| 2007-05-14 | 96.29 |
| 2007-05-11 | 90.27 |
| 2007-05-10 | 93.04 |
| 2007-05-09 | 94.43 |
| 2007-05-08 | 92.58 |
| 2007-05-07 | 94.90 |
| 2007-05-04 | 93.51 |
| 2007-05-03 | 92.12 |
| 2007-05-02 | 89.80 |
| 2007-04-30 | 88.88 |
| 2007-04-27 | 90.27 |
| 2007-04-26 | 92.03 |
| 2007-04-25 | 90.19 |
| 2007-04-24 | 91.11 |
| 2007-04-23 | 91.57 |
| 2007-04-20 | 90.19 |
| 2007-04-19 | 88.36 |
| 2007-04-18 | 93.40 |
| 2007-04-17 | 92.48 |
| 2007-04-16 | 92.48 |
| 2007-04-13 | 88.36 |
| 2007-04-12 | 89.28 |
| 2007-04-11 | 90.19 |
| 2007-04-10 | 89.28 |
| 2007-04-04 | 87.90 |
| 2007-04-03 | 85.61 |
| 2007-04-02 | 83.32 |
| 2007-03-30 | 83.32 |
| 2007-03-29 | 83.78 |
| 2007-03-28 | 81.85 |
| 2007-03-27 | 83.14 |
| 2007-03-26 | 83.14 |
| 2007-03-23 | 82.59 |
| 2007-03-22 | 82.59 |
| 2007-03-21 | 81.12 |
| 2007-03-20 | 78.92 |
| 2007-03-19 | 77.82 |
| 2007-03-16 | 75.25 |
| 2007-03-15 | 74.89 |
| 2007-03-14 | 74.15 |
| 2007-03-13 | 78.19 |
| 2007-03-12 | 79.10 |
| 2007-03-09 | 76.90 |
| 2007-03-08 | 77.27 |
| 2007-03-07 | 74.52 |
| 2007-03-06 | 76.54 |
| 2007-03-05 | 72.69 |
| 2007-03-02 | 80.02 |
| 2007-03-01 | 79.29 |
| 2007-02-28 | 82.40 |
| 2007-02-27 | 85.61 |
| 2007-02-26 | 89.28 |
| 2007-02-23 | 90.65 |
| 2007-02-22 | 92.03 |
| 2007-02-21 | 90.19 |
| 2007-02-16 | 90.65 |
| 2007-02-15 | 90.19 |
| 2007-02-14 | 86.53 |
| 2007-02-13 | 86.07 |
| 2007-02-12 | 90.19 |
| 2007-02-09 | 90.65 |
| 2007-02-08 | 92.03 |
| 2007-02-07 | 91.11 |
| 2007-02-06 | 90.65 |
| 2007-02-05 | 88.82 |
| 2007-02-02 | 90.19 |
| 2007-02-01 | 88.82 |
| 2007-01-31 | 85.15 |
| 2007-01-30 | 88.82 |
| 2007-01-29 | 86.53 |
| 2007-01-26 | 86.98 |
| 2007-01-25 | 90.19 |
| 2007-01-24 | 91.57 |
| 2007-01-23 | 91.57 |
| 2007-01-22 | 91.57 |
| 2007-01-19 | 86.98 |
| 2007-01-18 | 86.98 |
| 2007-01-17 | 84.69 |
| 2007-01-16 | 84.69 |
| 2007-01-15 | 84.69 |
| 2007-01-12 | 81.30 |
| 2007-01-11 | 78.92 |
| 2007-01-10 | 80.57 |
| 2007-01-09 | 83.32 |
| 2007-01-08 | 85.15 |
| 2007-01-05 | 86.53 |
| 2007-01-04 | 84.69 |
| 2007-01-03 | 88.36 |
| 2007-01-02 | 87.44 |
| 2006-12-29 | 84.24 |
| 2006-12-28 | 84.24 |
| 2006-12-27 | 81.85 |
| 2006-12-22 | 78.37 |
| 2006-12-21 | 77.09 |
| 2006-12-20 | 77.64 |
| 2006-12-19 | 75.62 |
| 2006-12-18 | 77.09 |
| 2006-12-15 | 76.35 |
| 2006-12-14 | 75.25 |
| 2006-12-13 | 72.69 |
| 2006-12-12 | 74.34 |
| 2006-12-11 | 74.70 |
| 2006-12-08 | 73.42 |
| 2006-12-07 | 73.79 |
| 2006-12-06 | 75.62 |
| 2006-12-05 | 75.07 |
| 2006-12-04 | 72.69 |
| 2006-12-01 | 72.32 |
| 2006-11-30 | 75.07 |
| 2006-11-29 | 73.24 |
| 2006-11-28 | 72.14 |
| 2006-11-27 | 77.09 |
| 2006-11-24 | 77.09 |
| 2006-11-23 | 77.45 |
| 2006-11-22 | 77.45 |
| 2006-11-21 | 74.89 |
| 2006-11-20 | 73.97 |
| 2006-11-17 | 76.35 |
| 2006-11-16 | 75.99 |
| 2006-11-15 | 75.80 |
| 2006-11-14 | 73.60 |
| 2006-11-13 | 73.42 |
| 2006-11-10 | 73.42 |
| 2006-11-09 | 74.34 |
| 2006-11-08 | 73.05 |
| 2006-11-07 | 74.34 |
| 2006-11-06 | 73.97 |
| 2006-11-03 | 72.50 |
| 2006-11-02 | 72.14 |
| 2006-11-01 | 69.39 |
| 2006-10-31 | 68.47 |
| 2006-10-27 | 68.38 |
| 2006-10-26 | 68.74 |
| 2006-10-25 | 66.76 |
| 2006-10-24 | 66.58 |
| 2006-10-23 | 66.40 |
| 2006-10-20 | 66.58 |
| 2006-10-19 | 65.14 |
| 2006-10-18 | 65.68 |
| 2006-10-17 | 65.32 |
| 2006-10-16 | 65.50 |
| 2006-10-13 | 65.14 |
| 2006-10-12 | 64.24 |
| 2006-10-11 | 64.24 |
| 2006-10-10 | 64.07 |
| 2006-10-09 | 62.09 |
| 2006-10-06 | 64.42 |
| 2006-10-05 | 64.60 |
| 2006-10-04 | 61.91 |
| 2006-10-03 | 61.91 |
| 2006-09-29 | 61.37 |
| 2006-09-28 | 61.19 |
| 2006-09-27 | 61.19 |
| 2006-09-26 | 59.57 |
| 2006-09-25 | 61.37 |
| 2006-09-22 | 61.73 |
| 2006-09-21 | 61.91 |
| 2006-09-20 | 61.01 |
| 2006-09-19 | 59.57 |
| 2006-09-18 | 59.93 |
| 2006-09-15 | 58.85 |
| 2006-09-14 | 57.96 |
| 2006-09-13 | 58.14 |
| 2006-09-12 | 56.88 |
| 2006-09-11 | 55.08 |
| 2006-09-08 | 56.88 |
| 2006-09-07 | 56.52 |
| 2006-09-06 | 58.14 |
| 2006-09-05 | 59.57 |
| 2006-09-04 | 60.47 |
| 2006-09-01 | 59.39 |
| 2006-08-31 | 59.03 |
| 2006-08-30 | 57.96 |
| 2006-08-29 | 56.16 |
| 2006-08-28 | 54.90 |
| 2006-08-25 | 55.44 |
| 2006-08-24 | 54.54 |
| 2006-08-23 | 55.98 |
| 2006-08-22 | 56.52 |
| 2006-08-21 | 55.44 |
| 2006-08-18 | 58.49 |
| 2006-08-17 | 58.67 |
| 2006-08-16 | 59.39 |
| 2006-08-15 | 57.24 |
| 2006-08-14 | 57.78 |
| 2006-08-11 | 57.06 |
| 2006-08-10 | 56.70 |
| 2006-08-09 | 58.14 |
| 2006-08-08 | 55.08 |
| 2006-08-07 | 54.54 |
| 2006-08-04 | 53.64 |
| 2006-08-03 | 55.44 |
| 2006-08-02 | 55.44 |
| 2006-08-01 | 54.36 |
| 2006-07-31 | 54.54 |
| 2006-07-28 | 54.54 |
| 2006-07-27 | 54.00 |
| 2006-07-26 | 51.85 |
| 2006-07-25 | 51.13 |
| 2006-07-24 | 50.05 |
| 2006-07-21 | 50.05 |
| 2006-07-20 | 50.05 |
| 2006-07-19 | 46.45 |
| 2006-07-18 | 46.01 |
| 2006-07-17 | 46.01 |
| 2006-07-14 | 47.35 |
| 2006-07-13 | 48.70 |
| 2006-07-12 | 50.50 |
| 2006-07-11 | 50.05 |
| 2006-07-10 | 50.95 |
| 2006-07-07 | 49.60 |
| 2006-07-06 | 50.50 |
| 2006-07-05 | 48.25 |
| 2006-07-04 | 49.15 |
| 2006-07-03 | 49.15 |
| 2006-06-30 | 47.80 |
| 2006-06-29 | 44.66 |
| 2006-06-28 | 43.31 |
| 2006-06-27 | 44.21 |
| 2006-06-26 | 44.21 |
| 2006-06-23 | 44.21 |
| 2006-06-22 | 44.66 |
| 2006-06-21 | 42.41 |
| 2006-06-20 | 42.41 |
| 2006-06-19 | 44.21 |
| 2006-06-16 | 44.66 |
| 2006-06-15 | 41.06 |
| 2006-06-14 | 39.27 |
| 2006-06-13 | 38.82 |
| 2006-06-12 | 42.86 |
| 2006-06-09 | 42.41 |
| 2006-06-08 | 41.51 |
| 2006-06-07 | 44.66 |
| 2006-06-06 | 46.01 |
| 2006-06-05 | 46.45 |
| 2006-06-02 | 45.56 |
| 2006-06-01 | 42.41 |
| 2006-05-30 | 45.11 |
| 2006-05-29 | 46.01 |
| 2006-05-26 | 45.11 |
| 2006-05-25 | 43.31 |
| 2006-05-24 | 44.66 |
| 2006-05-23 | 44.66 |
| 2006-05-22 | 44.21 |
| 2006-05-19 | 48.70 |
| 2006-05-18 | 48.70 |
| 2006-05-17 | 50.95 |
| 2006-05-16 | 48.70 |
| 2006-05-15 | 49.60 |
| 2006-05-12 | 53.19 |
| 2006-05-11 | 55.44 |
| 2006-05-10 | 54.09 |
| 2006-05-09 | 54.54 |
| 2006-05-08 | 55.89 |
| 2006-05-04 | 53.64 |
| 2006-05-03 | 53.64 |
| 2006-05-02 | 52.30 |
| 2006-04-28 | 50.95 |
| 2006-04-27 | 50.50 |
| 2006-04-26 | 50.50 |
| 2006-04-25 | 49.61 |
| 2006-04-24 | 50.05 |
| 2006-04-21 | 52.27 |
| 2006-04-20 | 51.83 |
| 2006-04-19 | 51.39 |
| 2006-04-18 | 49.61 |
| 2006-04-13 | 48.28 |
| 2006-04-12 | 46.95 |
| 2006-04-11 | 48.28 |
| 2006-04-10 | 48.28 |
| 2006-04-07 | 47.39 |
| 2006-04-06 | 47.39 |
| 2006-04-04 | 44.73 |
| 2006-04-03 | 44.28 |
| 2006-03-31 | 42.06 |
| 2006-03-30 | 42.95 |
| 2006-03-29 | 41.62 |
| 2006-03-28 | 42.51 |
| 2006-03-27 | 42.95 |
| 2006-03-24 | 41.18 |
| 2006-03-23 | 41.62 |
| 2006-03-22 | 40.73 |
| 2006-03-21 | 42.51 |
| 2006-03-20 | 42.51 |
| 2006-03-17 | 41.18 |
| 2006-03-16 | 40.73 |
| 2006-03-15 | 40.73 |
| 2006-03-14 | 38.51 |
| 2006-03-13 | 38.96 |
| 2006-03-10 | 38.51 |
| 2006-03-09 | 38.51 |
| 2006-03-08 | 38.07 |
| 2006-03-07 | 38.96 |
| 2006-03-06 | 41.62 |
| 2006-03-03 | 42.06 |
| 2006-03-02 | 41.62 |
| 2006-03-01 | 41.18 |
| 2006-02-28 | 42.06 |
| 2006-02-27 | 42.51 |
| 2006-02-24 | 41.62 |
| 2006-02-23 | 41.18 |
| 2006-02-22 | 40.29 |
| 2006-02-21 | 39.40 |
| 2006-02-20 | 39.40 |
| 2006-02-17 | 38.07 |
| 2006-02-16 | 38.07 |
| 2006-02-15 | 37.62 |
| 2006-02-14 | 38.51 |
| 2006-02-13 | 37.18 |
| 2006-02-10 | 38.51 |
| 2006-02-09 | 37.62 |
| 2006-02-08 | 38.07 |
| 2006-02-07 | 38.96 |
| 2006-02-06 | 39.40 |
| 2006-02-03 | 38.07 |
| 2006-02-02 | 40.29 |
| 2006-02-01 | 40.73 |
| 2006-01-27 | 41.18 |
| 2006-01-26 | 38.51 |
| 2006-01-25 | 38.96 |
| 2006-01-24 | 38.96 |
| 2006-01-23 | 38.07 |
| 2006-01-20 | 39.84 |
| 2006-01-19 | 40.73 |
| 2006-01-18 | 38.07 |
| 2006-01-17 | 38.96 |
| 2006-01-16 | 41.18 |
| 2006-01-13 | 41.18 |
| 2006-01-12 | 40.29 |
| 2006-01-11 | 39.84 |
| 2006-01-10 | 39.40 |
| 2006-01-09 | 38.96 |
| 2006-01-06 | 36.74 |
| 2006-01-05 | 36.74 |
| 2006-01-04 | 36.29 |
| 2006-01-03 | 33.18 |
| 2005-12-30 | 33.18 |
| 2005-12-29 | 34.52 |
| 2005-12-28 | 35.40 |
| 2005-12-23 | 36.29 |
| 2005-12-22 | 36.29 |
| 2005-12-21 | 36.74 |
| 2005-12-20 | 35.85 |
| 2005-12-19 | 35.85 |
| 2005-12-16 | 34.96 |
| 2005-12-15 | 35.40 |
| 2005-12-14 | 34.07 |
| 2005-12-13 | 33.63 |
| 2005-12-12 | 34.07 |
| 2005-12-09 | 33.63 |
| 2005-12-08 | 33.18 |
| 2005-12-07 | 35.85 |
| 2005-12-06 | 34.07 |
| 2005-12-05 | 35.40 |
| 2005-12-02 | 36.29 |
| 2005-12-01 | 34.52 |
| 2005-11-30 | 34.07 |
| 2005-11-29 | 34.52 |
| 2005-11-28 | 34.96 |
| 2005-11-25 | 34.96 |
| 2005-11-24 | 34.96 |
| 2005-11-23 | 34.07 |
| 2005-11-22 | 32.74 |
| 2005-11-21 | 32.30 |
| 2005-11-18 | 32.30 |
| 2005-11-17 | 31.85 |
| 2005-11-16 | 30.08 |
| 2005-11-15 | 30.08 |
| 2005-11-14 | 30.08 |
| 2005-11-11 | 30.96 |
| 2005-11-10 | 30.08 |
| 2005-11-09 | 30.52 |
| 2005-11-08 | 28.30 |
| 2005-11-07 | 27.86 |
| 2005-11-04 | 29.19 |
| 2005-11-03 | 29.19 |
| 2005-11-02 | 29.63 |
| 2005-11-01 | 30.08 |
| 2005-10-31 | 28.30 |
| 2005-10-28 | 26.79 |
| 2005-10-27 | 28.09 |
| 2005-10-26 | 28.53 |
| 2005-10-25 | 28.09 |
| 2005-10-24 | 28.53 |
| 2005-10-21 | 29.40 |
| 2005-10-20 | 28.53 |
| 2005-10-19 | 28.09 |
| 2005-10-18 | 30.26 |
| 2005-10-17 | 29.40 |
| 2005-10-14 | 28.96 |
| 2005-10-13 | 30.26 |
| 2005-10-12 | 29.83 |
| 2005-10-10 | 32.44 |
| 2005-10-07 | 31.57 |
| 2005-10-06 | 32.00 |
| 2005-10-05 | 35.04 |
| 2005-10-04 | 36.78 |
| 2005-10-03 | 36.78 |
| 2005-09-30 | 36.78 |
| 2005-09-29 | 37.21 |
| 2005-09-28 | 35.48 |
| 2005-09-27 | 35.04 |
| 2005-09-26 | 35.48 |
| 2005-09-23 | 34.61 |
| 2005-09-22 | 34.17 |
| 2005-09-21 | 34.61 |
| 2005-09-20 | 34.61 |
| 2005-09-16 | 33.30 |
| 2005-09-15 | 33.30 |
| 2005-09-14 | 33.74 |
| 2005-09-13 | 33.30 |
| 2005-09-12 | 34.61 |
| 2005-09-09 | 34.61 |
| 2005-09-08 | 34.61 |
| 2005-09-07 | 34.61 |
| 2005-09-06 | 34.61 |
| 2005-09-05 | 34.61 |
| 2005-09-02 | 35.04 |
| 2005-09-01 | 34.17 |
| 2005-08-31 | 32.00 |
| 2005-08-30 | 32.44 |
| 2005-08-29 | 31.57 |
| 2005-08-26 | 32.44 |
| 2005-08-25 | 31.57 |
| 2005-08-24 | 31.57 |
| 2005-08-23 | 32.00 |
| 2005-08-22 | 34.61 |
| 2005-08-19 | 32.44 |
| 2005-08-18 | 33.74 |
| 2005-08-17 | 36.78 |
| 2005-08-16 | 36.34 |
| 2005-08-15 | 35.91 |
| 2005-08-12 | 36.34 |
| 2005-08-11 | 35.91 |
| 2005-08-10 | 35.04 |
| 2005-08-09 | 32.44 |
| 2005-08-08 | 32.87 |
| 2005-08-05 | 32.44 |
| 2005-08-04 | 32.87 |
| 2005-08-03 | 32.87 |
| 2005-08-02 | 33.30 |
| 2005-08-01 | 31.57 |
| 2005-07-29 | 31.13 |
| 2005-07-28 | 30.26 |
| 2005-07-27 | 30.26 |
| 2005-07-26 | 29.83 |
| 2005-07-25 | 30.26 |
| 2005-07-22 | 30.26 |
| 2005-07-21 | 28.53 |
| 2005-07-20 | 28.53 |
| 2005-07-19 | 28.09 |
| 2005-07-18 | 28.09 |
| 2005-07-15 | 27.66 |
| 2005-07-14 | 27.66 |
| 2005-07-13 | 26.36 |
| 2005-07-12 | 24.62 |
| 2005-07-11 | 24.62 |
| 2005-07-08 | 22.88 |
| 2005-07-07 | 23.75 |
| 2005-07-06 | 25.05 |
| 2005-07-05 | 24.62 |
| 2005-07-04 | 25.49 |
| 2005-06-30 | 25.49 |
| 2005-06-29 | 25.92 |
| 2005-06-28 | 25.49 |
| 2005-06-27 | 24.62 |
| 2005-06-24 | 25.05 |
| 2005-06-23 | 25.05 |
| 2005-06-22 | 24.62 |
| 2005-06-21 | 23.75 |
| 2005-06-20 | 23.32 |
| 2005-06-17 | 22.88 |
| 2005-06-16 | 22.01 |
| 2005-06-15 | 22.88 |
| 2005-06-14 | 22.88 |
| 2005-06-13 | 22.88 |
| 2005-06-10 | 22.88 |
| 2005-06-09 | 22.45 |
| 2005-06-08 | 22.45 |
| 2005-06-07 | 22.01 |
| 2005-06-06 | 22.01 |
| 2005-06-03 | 22.01 |
| 2005-06-02 | 21.58 |
| 2005-06-01 | 22.45 |
| 2005-05-31 | 22.45 |
| 2005-05-30 | 22.01 |
| 2005-05-27 | 21.15 |
| 2005-05-26 | 19.41 |
| 2005-05-25 | 19.84 |
| 2005-05-24 | 21.15 |
| 2005-05-23 | 20.28 |
| 2005-05-20 | 21.15 |
| 2005-05-19 | 20.28 |
| 2005-05-18 | 20.28 |
| 2005-05-17 | 19.84 |
| 2005-05-13 | 22.01 |
| 2005-05-12 | 22.88 |
| 2005-05-11 | 22.45 |
| 2005-05-10 | 22.88 |
| 2005-05-09 | 23.32 |
| 2005-05-06 | 22.88 |
| 2005-05-05 | 23.32 |
| 2005-05-04 | 22.45 |
| 2005-05-03 | 21.58 |
| 2005-04-29 | 21.58 |
| 2005-04-28 | 21.58 |
| 2005-04-27 | 20.89 |
| 2005-04-26 | 20.89 |
| 2005-04-25 | 20.03 |
| 2005-04-22 | 20.03 |
| 2005-04-21 | 18.74 |
| 2005-04-20 | 17.46 |
| 2005-04-19 | 17.46 |
| 2005-04-18 | 16.60 |
| 2005-04-15 | 18.31 |
| 2005-04-14 | 19.60 |
| 2005-04-13 | 20.03 |
| 2005-04-12 | 18.74 |
| 2005-04-11 | 18.74 |
| 2005-04-08 | 18.74 |
| 2005-04-07 | 17.89 |
| 2005-04-06 | 17.89 |
| 2005-04-04 | 17.46 |
| 2005-04-01 | 17.03 |
| 2005-03-31 | 17.89 |
| 2005-03-30 | 17.03 |
| 2005-03-29 | 17.03 |
| 2005-03-24 | 18.31 |
| 2005-03-23 | 18.31 |
| 2005-03-22 | 20.03 |
| 2005-03-21 | 20.46 |
| 2005-03-18 | 19.60 |
| 2005-03-17 | 20.03 |
| 2005-03-16 | 19.60 |
| 2005-03-15 | 19.17 |
| 2005-03-14 | 20.46 |
| 2005-03-11 | 19.60 |
| 2005-03-10 | 19.60 |
| 2005-03-09 | 20.46 |
| 2005-03-08 | 19.60 |
| 2005-03-07 | 19.17 |
| 2005-03-04 | 18.74 |
| 2005-03-03 | 19.60 |
| 2005-03-02 | 19.60 |
| 2005-03-01 | 21.31 |
| 2005-02-28 | 22.17 |
| 2005-02-25 | 22.17 |
| 2005-02-24 | 20.89 |
| 2005-02-23 | 20.03 |
| 2005-02-22 | 21.31 |
| 2005-02-21 | 21.74 |
| 2005-02-18 | 21.74 |
| 2005-02-17 | 20.46 |
| 2005-02-16 | 20.89 |
| 2005-02-15 | 20.89 |
| 2005-02-14 | 20.89 |
| 2005-02-08 | 19.60 |
| 2005-02-07 | 19.17 |
| 2005-02-04 | 17.03 |
| 2005-02-03 | 17.03 |
| 2005-02-02 | 17.03 |
| 2005-02-01 | 17.03 |
| 2005-01-31 | 18.74 |
| 2005-01-28 | 17.46 |
| 2005-01-27 | 17.03 |
| 2005-01-26 | 17.46 |
| 2005-01-25 | 17.03 |
| 2005-01-24 | 14.88 |
| 2005-01-21 | 16.17 |
| 2005-01-20 | 17.03 |
| 2005-01-19 | 17.46 |
| 2005-01-18 | 17.46 |
| 2005-01-17 | 17.46 |
| 2005-01-14 | 16.60 |
| 2005-01-13 | 17.46 |
| 2005-01-12 | 16.60 |
| 2005-01-11 | 16.17 |
| 2005-01-10 | 16.60 |
| 2005-01-07 | 16.60 |
| 2005-01-06 | 18.31 |
| 2005-01-05 | 18.74 |
| 2005-01-04 | 20.89 |
| 2005-01-03 | 22.17 |
| 2004-12-31 | 22.17 |
| 2004-12-30 | 21.74 |
| 2004-12-29 | 22.60 |
| 2004-12-28 | 21.74 |
| 2004-12-24 | 22.17 |
| 2004-12-23 | 23.03 |
| 2004-12-22 | 21.74 |
| 2004-12-21 | 21.74 |
| 2004-12-20 | 22.60 |
| 2004-12-17 | 20.89 |
| 2004-12-16 | 20.46 |
| 2004-12-15 | 21.74 |
| 2004-12-14 | 21.31 |
| 2004-12-13 | 19.60 |
| 2004-12-10 | 19.60 |
| 2004-12-09 | 20.46 |
| 2004-12-08 | 20.89 |
| 2004-12-07 | 22.60 |
| 2004-12-06 | 22.17 |
| 2004-12-03 | 21.74 |
| 2004-12-02 | 23.03 |
| 2004-12-01 | 21.31 |
| 2004-11-30 | 21.74 |
| 2004-11-29 | 20.89 |
| 2004-11-26 | 19.60 |
| 2004-11-25 | 19.60 |
| 2004-11-24 | 20.46 |
| 2004-11-23 | 20.46 |
| 2004-11-22 | 18.31 |
| 2004-11-19 | 18.74 |
| 2004-11-18 | 18.31 |
| 2004-11-17 | 18.74 |
| 2004-11-16 | 17.89 |
| 2004-11-15 | 19.17 |
| 2004-11-12 | 18.31 |
| 2004-11-11 | 17.03 |
| 2004-11-10 | 17.03 |
| 2004-11-09 | 16.17 |
| 2004-11-08 | 16.17 |
| 2004-11-05 | 15.74 |
| 2004-11-04 | 14.88 |
| 2004-11-03 | 14.88 |
| 2004-11-02 | 14.88 |
| 2004-11-01 | 12.74 |
| 2004-10-29 | 12.74 |
| 2004-10-28 | 13.17 |
| 2004-10-27 | 10.65 |
| 2004-10-26 | 10.22 |
| 2004-10-25 | 9.80 |
| 2004-10-21 | 11.91 |
| 2004-10-20 | 11.49 |
| 2004-10-19 | 13.17 |
| 2004-10-18 | 11.49 |
| 2004-10-15 | 12.33 |
| 2004-10-14 | 11.91 |
| 2004-10-13 | 12.75 |
| 2004-10-12 | 13.59 |
| 2004-10-11 | 13.59 |
| 2004-10-08 | 13.17 |
| 2004-10-07 | 14.85 |
| 2004-10-06 | 14.43 |
| 2004-10-05 | 14.43 |
| 2004-10-04 | 14.43 |
| 2004-09-30 | 12.75 |
| 2004-09-28 | 11.07 |
| 2004-09-27 | 11.07 |
| 2004-09-24 | 12.33 |
| 2004-09-23 | 14.01 |
| 2004-09-22 | 14.01 |
| 2004-09-21 | 14.01 |
| 2004-09-20 | 13.17 |
| 2004-09-17 | 13.59 |
| 2004-09-16 | 13.17 |
| 2004-09-15 | 11.91 |
| 2004-09-14 | 12.75 |
| 2004-09-13 | 12.33 |
| 2004-09-10 | 11.07 |
| 2004-09-09 | 10.65 |
| 2004-09-08 | 11.91 |
| 2004-09-07 | 12.33 |
| 2004-09-06 | 12.33 |
| 2004-09-03 | 11.07 |
| 2004-09-02 | 11.49 |
| 2004-09-01 | 11.07 |
| 2004-08-31 | 10.65 |
| 2004-08-30 | 10.65 |
| 2004-08-27 | 9.38 |
| 2004-08-26 | 9.38 |
| 2004-08-25 | 9.38 |
| 2004-08-24 | 8.54 |
| 2004-08-23 | 6.02 |
| 2004-08-20 | 5.60 |
| 2004-08-19 | 6.44 |
| 2004-08-18 | 4.33 |
| 2004-08-17 | 4.76 |
| 2004-08-16 | 4.33 |
| 2004-08-13 | 5.18 |
| 2004-08-12 | 6.02 |
| 2004-08-11 | 5.18 |
| 2004-08-10 | 5.60 |
| 2004-08-09 | 6.44 |
| 2004-08-06 | 6.44 |
| 2004-08-05 | 7.28 |
| 2004-08-04 | 4.76 |
| 2004-08-03 | 4.76 |
| 2004-08-02 | 3.91 |
| 2004-07-30 | 4.76 |
| 2004-07-29 | 3.91 |
| 2004-07-28 | 5.18 |
| 2004-07-27 | 4.76 |
| 2004-07-26 | 5.18 |
| 2004-07-23 | 6.02 |
| 2004-07-22 | 5.18 |
| 2004-07-21 | 5.60 |
| 2004-07-20 | 3.49 |
| 2004-07-19 | 3.49 |
| 2004-07-16 | 3.49 |
| 2004-07-15 | 2.23 |
| 2004-07-14 | 2.23 |
| 2004-07-13 | 3.49 |
| 2004-07-12 | 4.33 |
| 2004-07-09 | 4.33 |
| 2004-07-08 | 3.49 |
| 2004-07-07 | 5.18 |
| 2004-07-06 | 5.18 |
| 2004-07-05 | 4.33 |
| 2004-07-02 | 4.33 |
| 2004-06-30 | 4.76 |
| 2004-06-29 | 3.49 |
| 2004-06-28 | 4.33 |
| 2004-06-25 | 3.91 |
| 2004-06-24 | 3.91 |
| 2004-06-23 | 1.39 |
| 2004-06-21 | 1.39 |
| 2004-06-18 | 0.97 |
| 2004-06-17 | 3.49 |
| 2004-06-16 | 3.91 |
| 2004-06-15 | 3.07 |
| 2004-06-14 | 3.07 |
| 2004-06-11 | 6.02 |
| 2004-06-10 | 6.44 |
| 2004-06-09 | 5.18 |
| 2004-06-08 | 5.18 |
| 2004-06-07 | 5.60 |
| 2004-06-04 | 2.23 |
| 2004-06-03 | 1.39 |
| 2004-06-02 | 4.33 |
| 2004-06-01 | 3.49 |
| 2004-05-31 | 3.91 |
| 2004-05-28 | 3.49 |
| 2004-05-27 | 2.23 |
| 2004-05-25 | -0.29 |
| 2004-05-24 | -0.71 |
| 2004-05-21 | -1.13 |
| 2004-05-20 | -3.24 |
| 2004-05-19 | -2.40 |
| 2004-05-18 | -5.76 |
| 2004-05-17 | -7.02 |
| 2004-05-14 | -4.08 |
| 2004-05-13 | -2.82 |
| 2004-05-12 | -2.40 |
| 2004-05-11 | -1.98 |
| 2004-05-10 | -2.40 |
| 2004-05-07 | 0.97 |
| 2004-05-06 | 1.39 |
| 2004-05-05 | 0.97 |
| 2004-05-04 | 2.65 |
| 2004-05-03 | 0.55 |
| 2004-04-30 | 1.39 |
| 2004-04-29 | 1.39 |
| 2004-04-28 | 2.90 |
| 2004-04-27 | 3.32 |
| 2004-04-26 | 2.90 |
| 2004-04-23 | 4.98 |
| 2004-04-22 | 2.90 |
| 2004-04-21 | 3.32 |
| 2004-04-20 | 4.56 |
| 2004-04-19 | 4.98 |
| 2004-04-16 | 4.98 |
| 2004-04-15 | 5.39 |
| 2004-04-14 | 7.05 |
| 2004-04-13 | 10.37 |
| 2004-04-08 | 9.13 |
| 2004-04-07 | 9.13 |
| 2004-04-06 | 9.13 |
| 2004-04-02 | 7.47 |
| 2004-04-01 | 6.64 |
| 2004-03-31 | 7.05 |
| 2004-03-30 | 7.05 |
| 2004-03-29 | 5.39 |
| 2004-03-26 | 5.39 |
| 2004-03-25 | 5.81 |
| 2004-03-24 | 7.05 |
| 2004-03-23 | 6.22 |
| 2004-03-22 | 5.39 |
| 2004-03-19 | 7.05 |
| 2004-03-18 | 7.88 |
| 2004-03-17 | 9.13 |
| 2004-03-16 | 8.30 |
| 2004-03-15 | 7.88 |
| 2004-03-12 | 8.30 |
| 2004-03-11 | 9.13 |
| 2004-03-10 | 10.37 |
| 2004-03-09 | 12.03 |
| 2004-03-08 | 13.28 |
| 2004-03-05 | 12.03 |
| 2004-03-04 | 12.45 |
| 2004-03-03 | 12.45 |
| 2004-03-02 | 14.94 |
| 2004-03-01 | 16.18 |
| 2004-02-27 | 16.60 |
| 2004-02-26 | 14.11 |
| 2004-02-25 | 13.69 |
| 2004-02-24 | 15.35 |
| 2004-02-23 | 14.94 |
| 2004-02-20 | 16.18 |
| 2004-02-19 | 15.77 |
| 2004-02-18 | 16.60 |
| 2004-02-17 | 15.77 |
| 2004-02-16 | 15.77 |
| 2004-02-13 | 14.52 |
| 2004-02-12 | 14.11 |
| 2004-02-11 | 12.86 |
| 2004-02-10 | 12.86 |
| 2004-02-09 | 13.28 |
| 2004-02-06 | 11.20 |
| 2004-02-05 | 9.13 |
| 2004-02-04 | 9.13 |
| 2004-02-03 | 9.54 |
| 2004-02-02 | 8.71 |
| 2004-01-30 | 11.20 |
| 2004-01-29 | 11.20 |
| 2004-01-28 | 12.03 |
| 2004-01-27 | 14.94 |
| 2004-01-26 | 14.52 |
| 2004-01-21 | 14.94 |
| 2004-01-20 | 12.86 |
| 2004-01-19 | 11.20 |
| 2004-01-16 | 9.96 |
| 2004-01-15 | 10.79 |
| 2004-01-14 | 11.20 |
| 2004-01-13 | 12.03 |
| 2004-01-12 | 11.62 |
| 2004-01-09 | 11.62 |
| 2004-01-08 | 9.96 |
| 2004-01-07 | 9.54 |
| 2004-01-06 | 8.71 |
| 2004-01-05 | 8.71 |
| 2004-01-02 | 6.64 |
| 2003-12-31 | 5.81 |
| 2003-12-30 | 4.56 |
| 2003-12-29 | 3.73 |
| 2003-12-24 | 4.15 |
| 2003-12-23 | 4.15 |
| 2003-12-22 | 4.15 |
| 2003-12-19 | 3.32 |
| 2003-12-18 | 2.07 |
| 2003-12-17 | 1.66 |
| 2003-12-16 | 2.90 |
| 2003-12-15 | 4.15 |
| 2003-12-12 | 5.81 |
| 2003-12-11 | 4.98 |
| 2003-12-10 | 3.73 |
| 2003-12-09 | 3.73 |
| 2003-12-08 | 1.66 |
| 2003-12-05 | 2.90 |
| 2003-12-04 | 2.90 |
| 2003-12-03 | 3.32 |
| 2003-12-02 | 3.73 |
| 2003-12-01 | 4.15 |
| 2003-11-28 | 2.90 |
| 2003-11-27 | 1.66 |
| 2003-11-26 | 0.83 |
| 2003-11-25 | 0.41 |
| 2003-11-24 | -1.24 |
| 2003-11-21 | -1.66 |
| 2003-11-20 | -1.24 |
| 2003-11-19 | -0.41 |
| 2003-11-18 | 0.41 |
| 2003-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy