Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3886 % |
|---|---|
| 2025-09-05 | -65.58 |
| 2025-09-04 | -64.89 |
| 2025-09-03 | -64.20 |
| 2025-09-02 | -64.20 |
| 2025-09-01 | -64.20 |
| 2025-08-29 | -64.20 |
| 2025-08-28 | -63.51 |
| 2025-08-27 | -64.89 |
| 2025-08-26 | -63.51 |
| 2025-08-25 | -63.51 |
| 2025-08-22 | -64.20 |
| 2025-08-21 | -62.14 |
| 2025-08-20 | -62.14 |
| 2025-08-19 | -62.82 |
| 2025-08-18 | -61.45 |
| 2025-08-15 | -62.14 |
| 2025-08-14 | -61.45 |
| 2025-08-13 | -61.45 |
| 2025-08-12 | -62.82 |
| 2025-08-11 | -62.82 |
| 2025-08-08 | -62.82 |
| 2025-08-07 | -61.45 |
| 2025-08-06 | -61.45 |
| 2025-08-05 | -61.45 |
| 2025-08-04 | -61.45 |
| 2025-08-01 | -60.76 |
| 2025-07-31 | -62.14 |
| 2025-07-30 | -61.45 |
| 2025-07-29 | -63.51 |
| 2025-07-28 | -64.20 |
| 2025-07-25 | -64.89 |
| 2025-07-24 | -65.58 |
| 2025-07-23 | -65.85 |
| 2025-07-22 | -66.95 |
| 2025-07-21 | -66.95 |
| 2025-07-18 | -66.68 |
| 2025-07-17 | -66.40 |
| 2025-07-16 | -66.40 |
| 2025-07-15 | -66.40 |
| 2025-07-14 | -66.40 |
| 2025-07-11 | -67.23 |
| 2025-07-10 | -66.95 |
| 2025-07-09 | -67.51 |
| 2025-07-08 | -67.51 |
| 2025-07-07 | -67.09 |
| 2025-07-04 | -66.54 |
| 2025-07-03 | -67.78 |
| 2025-07-02 | -67.64 |
| 2025-06-30 | -67.23 |
| 2025-06-27 | -67.64 |
| 2025-06-26 | -67.37 |
| 2025-06-25 | -67.23 |
| 2025-06-24 | -66.95 |
| 2025-06-23 | -67.37 |
| 2025-06-20 | -68.88 |
| 2025-06-19 | -67.37 |
| 2025-06-18 | -67.23 |
| 2025-06-17 | -66.54 |
| 2025-06-16 | -66.27 |
| 2025-06-13 | -66.82 |
| 2025-06-12 | -67.51 |
| 2025-06-11 | -68.33 |
| 2025-06-10 | -68.91 |
| 2025-06-09 | -69.18 |
| 2025-06-06 | -69.18 |
| 2025-06-05 | -67.81 |
| 2025-06-04 | -67.13 |
| 2025-06-03 | -66.72 |
| 2025-06-02 | -67.27 |
| 2025-05-30 | -67.95 |
| 2025-05-29 | -67.95 |
| 2025-05-28 | -68.50 |
| 2025-05-27 | -67.68 |
| 2025-05-26 | -67.40 |
| 2025-05-23 | -67.40 |
| 2025-05-22 | -68.36 |
| 2025-05-21 | -68.50 |
| 2025-05-20 | -68.22 |
| 2025-05-19 | -68.09 |
| 2025-05-16 | -67.81 |
| 2025-05-15 | -67.54 |
| 2025-05-14 | -66.44 |
| 2025-05-13 | -66.44 |
| 2025-05-12 | -65.90 |
| 2025-05-09 | -66.44 |
| 2025-05-08 | -66.44 |
| 2025-05-07 | -66.31 |
| 2025-05-06 | -66.31 |
| 2025-05-02 | -66.44 |
| 2025-04-30 | -65.90 |
| 2025-04-29 | -66.31 |
| 2025-04-28 | -66.44 |
| 2025-04-25 | -66.03 |
| 2025-04-24 | -66.03 |
| 2025-04-23 | -65.07 |
| 2025-04-22 | -65.90 |
| 2025-04-17 | -65.76 |
| 2025-04-16 | -65.07 |
| 2025-04-15 | -65.07 |
| 2025-04-14 | -65.07 |
| 2025-04-11 | -65.07 |
| 2025-04-10 | -66.72 |
| 2025-04-09 | -67.54 |
| 2025-04-08 | -68.09 |
| 2025-04-07 | -66.86 |
| 2025-04-03 | -64.39 |
| 2025-04-02 | -64.39 |
| 2025-04-01 | -65.07 |
| 2025-03-31 | -63.02 |
| 2025-03-28 | -63.71 |
| 2025-03-27 | -62.34 |
| 2025-03-26 | -62.34 |
| 2025-03-25 | -61.65 |
| 2025-03-24 | -60.97 |
| 2025-03-21 | -60.28 |
| 2025-03-20 | -64.39 |
| 2025-03-19 | -63.02 |
| 2025-03-18 | -61.65 |
| 2025-03-17 | -63.71 |
| 2025-03-14 | -63.71 |
| 2025-03-13 | -63.02 |
| 2025-03-12 | -63.02 |
| 2025-03-11 | -63.71 |
| 2025-03-10 | -62.34 |
| 2025-03-07 | -62.34 |
| 2025-03-06 | -62.34 |
| 2025-03-05 | -63.02 |
| 2025-03-04 | -63.71 |
| 2025-03-03 | -63.02 |
| 2025-02-28 | -61.65 |
| 2025-02-27 | -60.28 |
| 2025-02-26 | -60.28 |
| 2025-02-25 | -60.28 |
| 2025-02-24 | -60.28 |
| 2025-02-21 | -60.97 |
| 2025-02-20 | -60.28 |
| 2025-02-19 | -60.97 |
| 2025-02-18 | -60.28 |
| 2025-02-17 | -60.97 |
| 2025-02-14 | -61.65 |
| 2025-02-13 | -61.65 |
| 2025-02-12 | -60.97 |
| 2025-02-11 | -60.97 |
| 2025-02-10 | -60.28 |
| 2025-02-07 | -60.28 |
| 2025-02-06 | -60.28 |
| 2025-02-05 | -60.97 |
| 2025-02-04 | -60.28 |
| 2025-02-03 | -60.28 |
| 2025-01-28 | -60.97 |
| 2025-01-27 | -60.97 |
| 2025-01-24 | -60.97 |
| 2025-01-23 | -60.28 |
| 2025-01-22 | -60.28 |
| 2025-01-21 | -59.60 |
| 2025-01-20 | -60.97 |
| 2025-01-17 | -60.97 |
| 2025-01-16 | -61.65 |
| 2025-01-15 | -60.28 |
| 2025-01-14 | -60.28 |
| 2025-01-13 | -61.65 |
| 2025-01-10 | -60.28 |
| 2025-01-09 | -59.60 |
| 2025-01-08 | -60.28 |
| 2025-01-07 | -58.91 |
| 2025-01-06 | -55.49 |
| 2025-01-03 | -58.23 |
| 2025-01-02 | -63.71 |
| 2024-12-31 | -66.44 |
| 2024-12-30 | -66.86 |
| 2024-12-27 | -67.13 |
| 2024-12-24 | -67.54 |
| 2024-12-23 | -66.44 |
| 2024-12-20 | -66.99 |
| 2024-12-19 | -67.13 |
| 2024-12-18 | -66.86 |
| 2024-12-17 | -66.99 |
| 2024-12-16 | -66.72 |
| 2024-12-13 | -66.58 |
| 2024-12-12 | -66.86 |
| 2024-12-11 | -67.40 |
| 2024-12-10 | -67.13 |
| 2024-12-09 | -67.27 |
| 2024-12-06 | -66.86 |
| 2024-12-05 | -66.17 |
| 2024-12-04 | -65.07 |
| 2024-12-03 | -66.31 |
| 2024-12-02 | -66.31 |
| 2024-11-29 | -66.58 |
| 2024-11-28 | -67.68 |
| 2024-11-27 | -66.72 |
| 2024-11-26 | -66.44 |
| 2024-11-25 | -66.58 |
| 2024-11-22 | -66.72 |
| 2024-11-21 | -66.72 |
| 2024-11-20 | -66.44 |
| 2024-11-19 | -66.86 |
| 2024-11-18 | -66.72 |
| 2024-11-15 | -66.72 |
| 2024-11-14 | -66.03 |
| 2024-11-13 | -66.03 |
| 2024-11-12 | -65.07 |
| 2024-11-11 | -65.07 |
| 2024-11-08 | -65.07 |
| 2024-11-07 | -65.07 |
| 2024-11-06 | -65.90 |
| 2024-11-05 | -66.58 |
| 2024-11-04 | -66.86 |
| 2024-11-01 | -66.03 |
| 2024-10-31 | -65.90 |
| 2024-10-30 | -64.39 |
| 2024-10-29 | -64.39 |
| 2024-10-28 | -64.39 |
| 2024-10-25 | -63.71 |
| 2024-10-24 | -63.71 |
| 2024-10-23 | -63.71 |
| 2024-10-22 | -65.07 |
| 2024-10-21 | -64.39 |
| 2024-10-18 | -64.39 |
| 2024-10-17 | -64.39 |
| 2024-10-16 | -64.39 |
| 2024-10-15 | -63.71 |
| 2024-10-14 | -64.39 |
| 2024-10-10 | -63.02 |
| 2024-10-09 | -62.34 |
| 2024-10-08 | -62.34 |
| 2024-10-07 | -61.65 |
| 2024-10-04 | -63.71 |
| 2024-10-03 | -63.71 |
| 2024-10-02 | -63.02 |
| 2024-09-30 | -63.71 |
| 2024-09-27 | -64.39 |
| 2024-09-26 | -64.39 |
| 2024-09-25 | -64.39 |
| 2024-09-24 | -64.39 |
| 2024-09-23 | -63.71 |
| 2024-09-20 | -63.71 |
| 2024-09-19 | -63.71 |
| 2024-09-17 | -63.71 |
| 2024-09-16 | -64.39 |
| 2024-09-13 | -64.39 |
| 2024-09-12 | -64.39 |
| 2024-09-11 | -65.07 |
| 2024-09-10 | -64.39 |
| 2024-09-09 | -64.39 |
| 2024-09-05 | -63.71 |
| 2024-09-04 | -64.39 |
| 2024-09-03 | -63.71 |
| 2024-09-02 | -63.02 |
| 2024-08-30 | -63.02 |
| 2024-08-29 | -62.34 |
| 2024-08-28 | -61.65 |
| 2024-08-27 | -61.65 |
| 2024-08-26 | -61.65 |
| 2024-08-23 | -61.65 |
| 2024-08-22 | -61.65 |
| 2024-08-21 | -63.71 |
| 2024-08-20 | -64.39 |
| 2024-08-19 | -63.71 |
| 2024-08-16 | -62.34 |
| 2024-08-15 | -62.34 |
| 2024-08-14 | -62.34 |
| 2024-08-13 | -62.34 |
| 2024-08-12 | -63.02 |
| 2024-08-09 | -63.02 |
| 2024-08-08 | -63.02 |
| 2024-08-07 | -63.02 |
| 2024-08-06 | -63.71 |
| 2024-08-05 | -63.02 |
| 2024-08-02 | -63.02 |
| 2024-08-01 | -63.02 |
| 2024-07-31 | -63.02 |
| 2024-07-30 | -63.02 |
| 2024-07-29 | -64.39 |
| 2024-07-26 | -63.71 |
| 2024-07-25 | -63.02 |
| 2024-07-24 | -60.97 |
| 2024-07-23 | -60.97 |
| 2024-07-22 | -60.97 |
| 2024-07-19 | -60.97 |
| 2024-07-18 | -60.97 |
| 2024-07-17 | -61.65 |
| 2024-07-16 | -59.60 |
| 2024-07-15 | -60.28 |
| 2024-07-12 | -60.28 |
| 2024-07-11 | -59.60 |
| 2024-07-10 | -60.28 |
| 2024-07-09 | -60.97 |
| 2024-07-08 | -60.97 |
| 2024-07-05 | -61.65 |
| 2024-07-04 | -64.39 |
| 2024-07-03 | -62.34 |
| 2024-07-02 | -62.34 |
| 2024-06-28 | -61.65 |
| 2024-06-27 | -62.34 |
| 2024-06-26 | -62.34 |
| 2024-06-25 | -62.34 |
| 2024-06-24 | -64.39 |
| 2024-06-21 | -62.34 |
| 2024-06-20 | -61.65 |
| 2024-06-19 | -63.71 |
| 2024-06-18 | -63.71 |
| 2024-06-17 | -63.87 |
| 2024-06-14 | -63.19 |
| 2024-06-13 | -64.55 |
| 2024-06-12 | -63.19 |
| 2024-06-11 | -62.51 |
| 2024-06-07 | -61.82 |
| 2024-06-06 | -62.51 |
| 2024-06-05 | -62.51 |
| 2024-06-04 | -61.82 |
| 2024-06-03 | -61.82 |
| 2024-05-31 | -61.14 |
| 2024-05-30 | -62.51 |
| 2024-05-29 | -61.14 |
| 2024-05-28 | -61.14 |
| 2024-05-27 | -61.14 |
| 2024-05-24 | -61.14 |
| 2024-05-23 | -61.14 |
| 2024-05-22 | -61.14 |
| 2024-05-21 | -61.14 |
| 2024-05-20 | -60.46 |
| 2024-05-17 | -62.51 |
| 2024-05-16 | -63.19 |
| 2024-05-14 | -63.19 |
| 2024-05-13 | -63.19 |
| 2024-05-10 | -63.19 |
| 2024-05-09 | -62.51 |
| 2024-05-08 | -62.51 |
| 2024-05-07 | -62.51 |
| 2024-05-06 | -61.82 |
| 2024-05-03 | -61.82 |
| 2024-05-02 | -61.82 |
| 2024-04-30 | -61.82 |
| 2024-04-29 | -61.14 |
| 2024-04-26 | -61.82 |
| 2024-04-25 | -61.82 |
| 2024-04-24 | -61.82 |
| 2024-04-23 | -61.14 |
| 2024-04-22 | -60.46 |
| 2024-04-19 | -60.46 |
| 2024-04-18 | -60.46 |
| 2024-04-17 | -60.46 |
| 2024-04-16 | -60.46 |
| 2024-04-15 | -60.46 |
| 2024-04-12 | -60.46 |
| 2024-04-11 | -60.46 |
| 2024-04-10 | -61.14 |
| 2024-04-09 | -59.78 |
| 2024-04-08 | -59.78 |
| 2024-04-05 | -59.78 |
| 2024-04-03 | -60.46 |
| 2024-04-02 | -60.46 |
| 2024-03-28 | -59.78 |
| 2024-03-27 | -59.78 |
| 2024-03-26 | -59.78 |
| 2024-03-25 | -60.46 |
| 2024-03-22 | -60.46 |
| 2024-03-21 | -59.10 |
| 2024-03-20 | -59.10 |
| 2024-03-19 | -59.10 |
| 2024-03-18 | -59.78 |
| 2024-03-15 | -59.78 |
| 2024-03-14 | -60.46 |
| 2024-03-13 | -59.78 |
| 2024-03-12 | -59.78 |
| 2024-03-11 | -60.46 |
| 2024-03-08 | -59.78 |
| 2024-03-07 | -59.78 |
| 2024-03-06 | -59.78 |
| 2024-03-05 | -59.78 |
| 2024-03-04 | -58.42 |
| 2024-03-01 | -59.78 |
| 2024-02-29 | -58.42 |
| 2024-02-28 | -61.14 |
| 2024-02-27 | -61.14 |
| 2024-02-26 | -60.46 |
| 2024-02-23 | -59.78 |
| 2024-02-22 | -59.78 |
| 2024-02-21 | -59.78 |
| 2024-02-20 | -59.78 |
| 2024-02-19 | -59.10 |
| 2024-02-16 | -58.42 |
| 2024-02-15 | -58.42 |
| 2024-02-14 | -59.10 |
| 2024-02-09 | -59.10 |
| 2024-02-08 | -59.10 |
| 2024-02-07 | -59.10 |
| 2024-02-06 | -59.10 |
| 2024-02-05 | -59.10 |
| 2024-02-02 | -59.10 |
| 2024-02-01 | -59.10 |
| 2024-01-31 | -60.46 |
| 2024-01-30 | -59.10 |
| 2024-01-29 | -59.10 |
| 2024-01-26 | -59.10 |
| 2024-01-25 | -59.78 |
| 2024-01-24 | -59.10 |
| 2024-01-23 | -59.78 |
| 2024-01-22 | -61.82 |
| 2024-01-19 | -59.10 |
| 2024-01-18 | -59.10 |
| 2024-01-17 | -59.10 |
| 2024-01-16 | -59.10 |
| 2024-01-15 | -57.73 |
| 2024-01-12 | -58.42 |
| 2024-01-11 | -58.42 |
| 2024-01-10 | -57.73 |
| 2024-01-09 | -57.73 |
| 2024-01-08 | -57.73 |
| 2024-01-05 | -57.73 |
| 2024-01-04 | -58.42 |
| 2024-01-03 | -58.42 |
| 2024-01-02 | -56.37 |
| 2023-12-29 | -55.69 |
| 2023-12-28 | -55.69 |
| 2023-12-27 | -56.37 |
| 2023-12-22 | -55.69 |
| 2023-12-21 | -57.73 |
| 2023-12-20 | -57.73 |
| 2023-12-19 | -57.73 |
| 2023-12-18 | -57.73 |
| 2023-12-15 | -59.10 |
| 2023-12-14 | -59.78 |
| 2023-12-13 | -59.10 |
| 2023-12-12 | -59.10 |
| 2023-12-11 | -59.78 |
| 2023-12-08 | -57.73 |
| 2023-12-07 | -57.73 |
| 2023-12-06 | -57.73 |
| 2023-12-05 | -58.42 |
| 2023-12-04 | -59.10 |
| 2023-12-01 | -59.10 |
| 2023-11-30 | -59.10 |
| 2023-11-29 | -59.10 |
| 2023-11-28 | -57.73 |
| 2023-11-27 | -58.42 |
| 2023-11-24 | -59.10 |
| 2023-11-23 | -59.10 |
| 2023-11-22 | -59.10 |
| 2023-11-21 | -57.05 |
| 2023-11-20 | -57.05 |
| 2023-11-17 | -57.05 |
| 2023-11-16 | -56.37 |
| 2023-11-15 | -55.69 |
| 2023-11-14 | -55.69 |
| 2023-11-13 | -55.69 |
| 2023-11-10 | -55.69 |
| 2023-11-09 | -56.37 |
| 2023-11-08 | -55.69 |
| 2023-11-07 | -55.69 |
| 2023-11-06 | -55.01 |
| 2023-11-03 | -56.37 |
| 2023-11-02 | -55.01 |
| 2023-11-01 | -55.01 |
| 2023-10-31 | -56.37 |
| 2023-10-30 | -55.69 |
| 2023-10-27 | -55.69 |
| 2023-10-26 | -55.69 |
| 2023-10-25 | -55.01 |
| 2023-10-24 | -55.01 |
| 2023-10-20 | -55.69 |
| 2023-10-19 | -56.37 |
| 2023-10-18 | -55.69 |
| 2023-10-17 | -55.01 |
| 2023-10-16 | -56.37 |
| 2023-10-13 | -55.69 |
| 2023-10-12 | -55.69 |
| 2023-10-11 | -55.01 |
| 2023-10-10 | -57.05 |
| 2023-10-09 | -56.37 |
| 2023-10-06 | -55.01 |
| 2023-10-05 | -57.73 |
| 2023-10-04 | -57.73 |
| 2023-10-03 | -57.05 |
| 2023-09-29 | -56.37 |
| 2023-09-28 | -58.42 |
| 2023-09-27 | -58.42 |
| 2023-09-26 | -58.42 |
| 2023-09-25 | -59.78 |
| 2023-09-22 | -59.10 |
| 2023-09-21 | -59.10 |
| 2023-09-20 | -59.10 |
| 2023-09-19 | -59.10 |
| 2023-09-18 | -58.42 |
| 2023-09-15 | -58.42 |
| 2023-09-14 | -58.42 |
| 2023-09-13 | -58.42 |
| 2023-09-12 | -59.10 |
| 2023-09-11 | -59.10 |
| 2023-09-07 | -58.42 |
| 2023-09-06 | -58.42 |
| 2023-09-05 | -58.42 |
| 2023-09-04 | -57.73 |
| 2023-08-31 | -57.73 |
| 2023-08-30 | -57.05 |
| 2023-08-29 | -57.73 |
| 2023-08-28 | -57.73 |
| 2023-08-25 | -58.42 |
| 2023-08-24 | -58.42 |
| 2023-08-23 | -58.42 |
| 2023-08-22 | -58.42 |
| 2023-08-21 | -59.78 |
| 2023-08-18 | -58.42 |
| 2023-08-17 | -58.42 |
| 2023-08-16 | -58.42 |
| 2023-08-15 | -58.42 |
| 2023-08-14 | -58.42 |
| 2023-08-11 | -58.42 |
| 2023-08-10 | -57.73 |
| 2023-08-09 | -57.05 |
| 2023-08-08 | -56.37 |
| 2023-08-07 | -57.73 |
| 2023-08-04 | -57.73 |
| 2023-08-03 | -57.73 |
| 2023-08-02 | -57.73 |
| 2023-08-01 | -56.37 |
| 2023-07-31 | -56.37 |
| 2023-07-28 | -52.96 |
| 2023-07-27 | -57.73 |
| 2023-07-26 | -57.73 |
| 2023-07-25 | -57.73 |
| 2023-07-24 | -57.73 |
| 2023-07-21 | -57.73 |
| 2023-07-20 | -57.73 |
| 2023-07-19 | -57.73 |
| 2023-07-18 | -57.05 |
| 2023-07-14 | -57.05 |
| 2023-07-13 | -56.37 |
| 2023-07-12 | -57.73 |
| 2023-07-11 | -57.73 |
| 2023-07-10 | -57.05 |
| 2023-07-07 | -57.05 |
| 2023-07-06 | -57.05 |
| 2023-07-05 | -56.37 |
| 2023-07-04 | -56.37 |
| 2023-07-03 | -56.37 |
| 2023-06-30 | -55.69 |
| 2023-06-29 | -56.37 |
| 2023-06-28 | -56.37 |
| 2023-06-27 | -57.73 |
| 2023-06-26 | -57.90 |
| 2023-06-23 | -58.58 |
| 2023-06-21 | -59.26 |
| 2023-06-20 | -59.26 |
| 2023-06-19 | -59.26 |
| 2023-06-16 | -58.58 |
| 2023-06-15 | -59.26 |
| 2023-06-14 | -59.93 |
| 2023-06-13 | -60.61 |
| 2023-06-12 | -59.93 |
| 2023-06-09 | -59.93 |
| 2023-06-08 | -60.61 |
| 2023-06-07 | -60.61 |
| 2023-06-06 | -61.29 |
| 2023-06-05 | -59.93 |
| 2023-06-02 | -59.93 |
| 2023-06-01 | -61.29 |
| 2023-05-31 | -61.29 |
| 2023-05-30 | -60.61 |
| 2023-05-29 | -61.29 |
| 2023-05-25 | -59.93 |
| 2023-05-24 | -59.26 |
| 2023-05-23 | -60.61 |
| 2023-05-22 | -60.61 |
| 2023-05-19 | -59.93 |
| 2023-05-18 | -60.61 |
| 2023-05-17 | -60.61 |
| 2023-05-16 | -59.93 |
| 2023-05-15 | -59.26 |
| 2023-05-12 | -59.26 |
| 2023-05-11 | -59.93 |
| 2023-05-10 | -59.26 |
| 2023-05-09 | -59.26 |
| 2023-05-08 | -59.26 |
| 2023-05-05 | -59.26 |
| 2023-05-04 | -59.26 |
| 2023-05-03 | -60.61 |
| 2023-05-02 | -59.26 |
| 2023-04-28 | -58.58 |
| 2023-04-27 | -58.58 |
| 2023-04-26 | -58.58 |
| 2023-04-25 | -59.26 |
| 2023-04-24 | -58.58 |
| 2023-04-21 | -59.26 |
| 2023-04-20 | -58.58 |
| 2023-04-19 | -58.58 |
| 2023-04-18 | -59.26 |
| 2023-04-17 | -58.58 |
| 2023-04-14 | -59.26 |
| 2023-04-13 | -58.58 |
| 2023-04-12 | -57.90 |
| 2023-04-11 | -57.90 |
| 2023-04-06 | -57.90 |
| 2023-04-04 | -57.90 |
| 2023-04-03 | -57.22 |
| 2023-03-31 | -56.54 |
| 2023-03-30 | -57.22 |
| 2023-03-29 | -57.22 |
| 2023-03-28 | -56.54 |
| 2023-03-27 | -55.86 |
| 2023-03-24 | -55.86 |
| 2023-03-23 | -55.86 |
| 2023-03-22 | -54.50 |
| 2023-03-21 | -56.54 |
| 2023-03-20 | -54.50 |
| 2023-03-17 | -54.50 |
| 2023-03-16 | -55.18 |
| 2023-03-15 | -55.86 |
| 2023-03-14 | -58.58 |
| 2023-03-13 | -59.26 |
| 2023-03-10 | -58.58 |
| 2023-03-09 | -57.90 |
| 2023-03-08 | -57.90 |
| 2023-03-07 | -59.26 |
| 2023-03-06 | -55.86 |
| 2023-03-03 | -56.54 |
| 2023-03-02 | -56.54 |
| 2023-03-01 | -56.54 |
| 2023-02-28 | -55.86 |
| 2023-02-27 | -56.54 |
| 2023-02-24 | -57.22 |
| 2023-02-23 | -57.90 |
| 2023-02-22 | -54.50 |
| 2023-02-21 | -53.82 |
| 2023-02-20 | -53.82 |
| 2023-02-17 | -53.14 |
| 2023-02-16 | -53.82 |
| 2023-02-15 | -53.82 |
| 2023-02-14 | -56.54 |
| 2023-02-13 | -59.26 |
| 2023-02-10 | -59.93 |
| 2023-02-09 | -58.58 |
| 2023-02-08 | -58.58 |
| 2023-02-07 | -59.26 |
| 2023-02-06 | -59.26 |
| 2023-02-03 | -59.93 |
| 2023-02-02 | -59.93 |
| 2023-02-01 | -59.26 |
| 2023-01-31 | -60.61 |
| 2023-01-30 | -58.58 |
| 2023-01-27 | -57.90 |
| 2023-01-26 | -57.90 |
| 2023-01-20 | -59.93 |
| 2023-01-19 | -59.93 |
| 2023-01-18 | -57.90 |
| 2023-01-17 | -56.54 |
| 2023-01-16 | -55.18 |
| 2023-01-13 | -55.86 |
| 2023-01-12 | -55.18 |
| 2023-01-11 | -52.47 |
| 2023-01-10 | -53.14 |
| 2023-01-09 | -53.14 |
| 2023-01-06 | -51.11 |
| 2023-01-05 | -50.43 |
| 2023-01-04 | -50.43 |
| 2023-01-03 | -49.75 |
| 2022-12-30 | -48.39 |
| 2022-12-29 | -52.47 |
| 2022-12-28 | -52.47 |
| 2022-12-23 | -53.14 |
| 2022-12-22 | -54.50 |
| 2022-12-21 | -55.18 |
| 2022-12-20 | -59.26 |
| 2022-12-19 | -59.26 |
| 2022-12-16 | -59.26 |
| 2022-12-15 | -59.26 |
| 2022-12-14 | -58.58 |
| 2022-12-13 | -58.58 |
| 2022-12-12 | -59.26 |
| 2022-12-09 | -59.26 |
| 2022-12-08 | -57.90 |
| 2022-12-07 | -58.58 |
| 2022-12-06 | -58.58 |
| 2022-12-05 | -57.90 |
| 2022-12-02 | -57.90 |
| 2022-12-01 | -57.90 |
| 2022-11-30 | -57.90 |
| 2022-11-29 | -58.58 |
| 2022-11-28 | -59.26 |
| 2022-11-25 | -61.29 |
| 2022-11-24 | -59.93 |
| 2022-11-23 | -58.58 |
| 2022-11-22 | -58.58 |
| 2022-11-21 | -57.22 |
| 2022-11-18 | -57.90 |
| 2022-11-17 | -57.90 |
| 2022-11-16 | -59.26 |
| 2022-11-15 | -58.58 |
| 2022-11-14 | -59.26 |
| 2022-11-11 | -56.54 |
| 2022-11-10 | -54.50 |
| 2022-11-09 | -53.82 |
| 2022-11-08 | -52.47 |
| 2022-11-07 | -52.47 |
| 2022-11-04 | -53.14 |
| 2022-11-03 | -53.14 |
| 2022-11-02 | -53.14 |
| 2022-11-01 | -52.47 |
| 2022-10-31 | -51.79 |
| 2022-10-28 | -52.47 |
| 2022-10-27 | -51.79 |
| 2022-10-26 | -54.50 |
| 2022-10-25 | -53.14 |
| 2022-10-24 | -53.82 |
| 2022-10-21 | -50.43 |
| 2022-10-20 | -51.79 |
| 2022-10-19 | -51.11 |
| 2022-10-18 | -52.47 |
| 2022-10-17 | -51.11 |
| 2022-10-14 | -50.43 |
| 2022-10-13 | -52.47 |
| 2022-10-12 | -49.07 |
| 2022-10-11 | -48.39 |
| 2022-10-10 | -52.47 |
| 2022-10-07 | -50.43 |
| 2022-10-06 | -47.03 |
| 2022-10-05 | -47.03 |
| 2022-10-03 | -45.67 |
| 2022-09-30 | -42.96 |
| 2022-09-29 | -39.56 |
| 2022-09-28 | -37.53 |
| 2022-09-27 | -36.85 |
| 2022-09-26 | -36.85 |
| 2022-09-23 | -35.49 |
| 2022-09-22 | -34.81 |
| 2022-09-21 | -32.77 |
| 2022-09-20 | -35.49 |
| 2022-09-19 | -30.73 |
| 2022-09-16 | -35.49 |
| 2022-09-15 | -33.45 |
| 2022-09-14 | -35.49 |
| 2022-09-13 | -34.81 |
| 2022-09-09 | -29.38 |
| 2022-09-08 | -30.73 |
| 2022-09-07 | -33.45 |
| 2022-09-06 | -34.81 |
| 2022-09-05 | -34.13 |
| 2022-09-02 | -34.13 |
| 2022-09-01 | -34.13 |
| 2022-08-31 | -32.09 |
| 2022-08-30 | -33.45 |
| 2022-08-29 | -32.09 |
| 2022-08-26 | -32.77 |
| 2022-08-25 | -33.45 |
| 2022-08-24 | -36.85 |
| 2022-08-23 | -36.85 |
| 2022-08-22 | -35.49 |
| 2022-08-19 | -34.81 |
| 2022-08-18 | -34.81 |
| 2022-08-17 | -33.45 |
| 2022-08-16 | -34.81 |
| 2022-08-15 | -34.81 |
| 2022-08-12 | -34.13 |
| 2022-08-11 | -34.13 |
| 2022-08-10 | -34.81 |
| 2022-08-09 | -33.45 |
| 2022-08-08 | -33.45 |
| 2022-08-05 | -35.49 |
| 2022-08-04 | -35.49 |
| 2022-08-03 | -36.17 |
| 2022-08-02 | -35.49 |
| 2022-08-01 | -32.09 |
| 2022-07-29 | -30.73 |
| 2022-07-28 | -29.38 |
| 2022-07-27 | -23.94 |
| 2022-07-26 | -32.09 |
| 2022-07-25 | -34.81 |
| 2022-07-22 | -35.49 |
| 2022-07-21 | -34.13 |
| 2022-07-20 | -34.13 |
| 2022-07-19 | -33.45 |
| 2022-07-18 | -36.17 |
| 2022-07-15 | -34.81 |
| 2022-07-14 | -34.81 |
| 2022-07-13 | -34.13 |
| 2022-07-12 | -35.49 |
| 2022-07-11 | -32.77 |
| 2022-07-08 | -33.45 |
| 2022-07-07 | -37.53 |
| 2022-07-06 | -40.24 |
| 2022-07-05 | -39.56 |
| 2022-07-04 | -39.09 |
| 2022-06-30 | -37.73 |
| 2022-06-29 | -38.41 |
| 2022-06-28 | -38.41 |
| 2022-06-27 | -38.41 |
| 2022-06-24 | -44.50 |
| 2022-06-23 | -49.24 |
| 2022-06-22 | -48.56 |
| 2022-06-21 | -48.56 |
| 2022-06-20 | -49.24 |
| 2022-06-17 | -49.92 |
| 2022-06-16 | -49.92 |
| 2022-06-15 | -49.24 |
| 2022-06-14 | -49.92 |
| 2022-06-13 | -50.59 |
| 2022-06-10 | -48.56 |
| 2022-06-09 | -45.86 |
| 2022-06-08 | -47.21 |
| 2022-06-07 | -44.50 |
| 2022-06-06 | -41.79 |
| 2022-06-02 | -43.15 |
| 2022-06-01 | -40.44 |
| 2022-05-31 | -43.15 |
| 2022-05-30 | -42.47 |
| 2022-05-27 | -42.47 |
| 2022-05-26 | -41.79 |
| 2022-05-25 | -39.76 |
| 2022-05-24 | -41.79 |
| 2022-05-23 | -39.09 |
| 2022-05-20 | -39.09 |
| 2022-05-19 | -41.12 |
| 2022-05-18 | -41.12 |
| 2022-05-17 | -42.47 |
| 2022-05-16 | -42.47 |
| 2022-05-13 | -41.79 |
| 2022-05-12 | -41.79 |
| 2022-05-11 | -40.44 |
| 2022-05-10 | -42.47 |
| 2022-05-06 | -43.83 |
| 2022-05-05 | -41.12 |
| 2022-05-04 | -41.79 |
| 2022-05-03 | -38.41 |
| 2022-04-29 | -37.73 |
| 2022-04-28 | -37.06 |
| 2022-04-27 | -40.44 |
| 2022-04-26 | -39.09 |
| 2022-04-25 | -34.35 |
| 2022-04-22 | -35.70 |
| 2022-04-21 | -44.50 |
| 2022-04-20 | -44.50 |
| 2022-04-19 | -44.50 |
| 2022-04-14 | -46.53 |
| 2022-04-13 | -46.53 |
| 2022-04-12 | -44.50 |
| 2022-04-11 | -46.53 |
| 2022-04-08 | -44.50 |
| 2022-04-07 | -45.86 |
| 2022-04-06 | -47.21 |
| 2022-04-04 | -51.27 |
| 2022-04-01 | -51.27 |
| 2022-03-31 | -51.27 |
| 2022-03-30 | -51.95 |
| 2022-03-29 | -51.95 |
| 2022-03-28 | -51.95 |
| 2022-03-25 | -51.27 |
| 2022-03-24 | -51.27 |
| 2022-03-23 | -51.27 |
| 2022-03-22 | -52.62 |
| 2022-03-21 | -52.62 |
| 2022-03-18 | -54.65 |
| 2022-03-17 | -52.62 |
| 2022-03-16 | -51.95 |
| 2022-03-15 | -53.98 |
| 2022-03-14 | -56.68 |
| 2022-03-11 | -51.95 |
| 2022-03-10 | -52.62 |
| 2022-03-09 | -53.98 |
| 2022-03-08 | -52.62 |
| 2022-03-07 | -51.27 |
| 2022-03-04 | -47.89 |
| 2022-03-03 | -46.53 |
| 2022-03-02 | -45.86 |
| 2022-03-01 | -44.50 |
| 2022-02-28 | -44.50 |
| 2022-02-25 | -44.50 |
| 2022-02-24 | -43.83 |
| 2022-02-23 | -41.12 |
| 2022-02-22 | -43.15 |
| 2022-02-21 | -41.12 |
| 2022-02-18 | -43.15 |
| 2022-02-17 | -41.79 |
| 2022-02-16 | -41.12 |
| 2022-02-15 | -41.12 |
| 2022-02-14 | -41.79 |
| 2022-02-11 | -49.92 |
| 2022-02-10 | -49.92 |
| 2022-02-09 | -48.56 |
| 2022-02-08 | -49.24 |
| 2022-02-07 | -48.56 |
| 2022-02-04 | -49.24 |
| 2022-01-31 | -49.24 |
| 2022-01-28 | -49.92 |
| 2022-01-27 | -49.24 |
| 2022-01-26 | -48.56 |
| 2022-01-25 | -49.92 |
| 2022-01-24 | -48.56 |
| 2022-01-21 | -49.92 |
| 2022-01-20 | -49.92 |
| 2022-01-19 | -50.59 |
| 2022-01-18 | -48.56 |
| 2022-01-17 | -48.56 |
| 2022-01-14 | -46.53 |
| 2022-01-13 | -46.53 |
| 2022-01-12 | -47.21 |
| 2022-01-11 | -45.86 |
| 2022-01-10 | -46.53 |
| 2022-01-07 | -45.18 |
| 2022-01-06 | -44.50 |
| 2022-01-05 | -44.50 |
| 2022-01-04 | -43.15 |
| 2022-01-03 | -43.15 |
| 2021-12-31 | -40.44 |
| 2021-12-30 | -43.15 |
| 2021-12-29 | -42.47 |
| 2021-12-28 | -42.47 |
| 2021-12-24 | -40.44 |
| 2021-12-23 | -41.79 |
| 2021-12-22 | -40.44 |
| 2021-12-21 | -39.76 |
| 2021-12-20 | -41.12 |
| 2021-12-17 | -41.12 |
| 2021-12-16 | -43.15 |
| 2021-12-15 | -41.79 |
| 2021-12-14 | -43.15 |
| 2021-12-13 | -39.76 |
| 2021-12-10 | -39.76 |
| 2021-12-09 | -38.41 |
| 2021-12-08 | -37.06 |
| 2021-12-07 | -39.76 |
| 2021-12-06 | -41.79 |
| 2021-12-03 | -42.47 |
| 2021-12-02 | -42.47 |
| 2021-12-01 | -41.79 |
| 2021-11-30 | -40.44 |
| 2021-11-29 | -37.73 |
| 2021-11-26 | -37.06 |
| 2021-11-25 | -38.41 |
| 2021-11-24 | -36.38 |
| 2021-11-23 | -38.41 |
| 2021-11-22 | -37.73 |
| 2021-11-19 | -37.06 |
| 2021-11-18 | -37.06 |
| 2021-11-17 | -37.73 |
| 2021-11-16 | -37.73 |
| 2021-11-15 | -36.38 |
| 2021-11-12 | -35.03 |
| 2021-11-11 | -35.70 |
| 2021-11-10 | -36.38 |
| 2021-11-09 | -35.03 |
| 2021-11-08 | -35.03 |
| 2021-11-05 | -35.70 |
| 2021-11-04 | -34.35 |
| 2021-11-03 | -35.03 |
| 2021-11-02 | -35.70 |
| 2021-11-01 | -37.73 |
| 2021-10-29 | -25.55 |
| 2021-10-28 | -24.20 |
| 2021-10-27 | -21.49 |
| 2021-10-26 | -21.49 |
| 2021-10-25 | -21.49 |
| 2021-10-22 | -22.84 |
| 2021-10-21 | -22.84 |
| 2021-10-20 | -21.49 |
| 2021-10-19 | -22.84 |
| 2021-10-18 | -21.49 |
| 2021-10-15 | -18.78 |
| 2021-10-12 | -20.14 |
| 2021-10-11 | -18.78 |
| 2021-10-08 | -18.78 |
| 2021-10-07 | -18.78 |
| 2021-10-06 | -18.78 |
| 2021-10-05 | -20.14 |
| 2021-10-04 | -22.84 |
| 2021-09-30 | -21.49 |
| 2021-09-29 | -20.14 |
| 2021-09-28 | -20.14 |
| 2021-09-27 | -22.84 |
| 2021-09-24 | -20.14 |
| 2021-09-23 | -18.78 |
| 2021-09-21 | -18.78 |
| 2021-09-20 | -22.84 |
| 2021-09-17 | -21.49 |
| 2021-09-16 | -21.49 |
| 2021-09-15 | -20.14 |
| 2021-09-14 | -18.78 |
| 2021-09-13 | -22.84 |
| 2021-09-10 | -21.49 |
| 2021-09-09 | -20.14 |
| 2021-09-08 | -17.43 |
| 2021-09-07 | -21.49 |
| 2021-09-06 | -18.78 |
| 2021-09-03 | -18.78 |
| 2021-09-02 | -18.78 |
| 2021-09-01 | -18.78 |
| 2021-08-31 | -17.43 |
| 2021-08-30 | -17.43 |
| 2021-08-27 | -20.14 |
| 2021-08-26 | -18.78 |
| 2021-08-25 | -18.78 |
| 2021-08-24 | -17.43 |
| 2021-08-23 | -18.78 |
| 2021-08-20 | -17.43 |
| 2021-08-19 | -16.08 |
| 2021-08-18 | -16.08 |
| 2021-08-17 | -17.43 |
| 2021-08-16 | -14.72 |
| 2021-08-13 | -10.66 |
| 2021-08-12 | -16.08 |
| 2021-08-11 | -16.08 |
| 2021-08-10 | -13.37 |
| 2021-08-09 | -9.31 |
| 2021-08-06 | -25.55 |
| 2021-08-05 | -25.55 |
| 2021-08-04 | -26.90 |
| 2021-08-03 | -24.20 |
| 2021-08-02 | -24.20 |
| 2021-07-30 | -24.20 |
| 2021-07-29 | -22.84 |
| 2021-07-28 | -21.49 |
| 2021-07-27 | -21.49 |
| 2021-07-26 | -20.14 |
| 2021-07-23 | -14.72 |
| 2021-07-22 | -18.78 |
| 2021-07-21 | -17.43 |
| 2021-07-20 | -21.49 |
| 2021-07-19 | -22.84 |
| 2021-07-16 | -17.43 |
| 2021-07-15 | -18.78 |
| 2021-07-14 | -20.14 |
| 2021-07-13 | -18.78 |
| 2021-07-12 | -18.78 |
| 2021-07-09 | -9.31 |
| 2021-07-08 | -12.02 |
| 2021-07-07 | -6.60 |
| 2021-07-06 | -18.78 |
| 2021-07-05 | -14.72 |
| 2021-07-02 | -25.55 |
| 2021-06-30 | -34.35 |
| 2021-06-29 | -43.83 |
| 2021-06-28 | -52.62 |
| 2021-06-25 | -51.95 |
| 2021-06-24 | -53.98 |
| 2021-06-23 | -53.98 |
| 2021-06-22 | -51.95 |
| 2021-06-21 | -49.24 |
| 2021-06-18 | -46.53 |
| 2021-06-17 | -60.75 |
| 2021-06-16 | -53.30 |
| 2021-06-15 | -53.98 |
| 2021-06-11 | -54.65 |
| 2021-06-10 | -53.98 |
| 2021-06-09 | -53.98 |
| 2021-06-08 | -53.30 |
| 2021-06-07 | -53.30 |
| 2021-06-04 | -53.98 |
| 2021-06-03 | -53.30 |
| 2021-06-02 | -54.65 |
| 2021-06-01 | -53.98 |
| 2021-05-31 | -53.30 |
| 2021-05-28 | -53.98 |
| 2021-05-27 | -56.01 |
| 2021-05-26 | -53.30 |
| 2021-05-25 | -53.98 |
| 2021-05-24 | -53.98 |
| 2021-05-21 | -53.98 |
| 2021-05-20 | -54.65 |
| 2021-05-18 | -54.65 |
| 2021-05-17 | -56.01 |
| 2021-05-14 | -56.68 |
| 2021-05-13 | -56.68 |
| 2021-05-12 | -56.68 |
| 2021-05-11 | -56.01 |
| 2021-05-10 | -56.01 |
| 2021-05-07 | -58.04 |
| 2021-05-06 | -56.01 |
| 2021-05-05 | -56.68 |
| 2021-05-04 | -56.01 |
| 2021-05-03 | -55.33 |
| 2021-04-30 | -56.01 |
| 2021-04-29 | -54.65 |
| 2021-04-28 | -53.30 |
| 2021-04-27 | -53.98 |
| 2021-04-26 | -53.30 |
| 2021-04-23 | -53.30 |
| 2021-04-22 | -53.98 |
| 2021-04-21 | -54.65 |
| 2021-04-20 | -53.98 |
| 2021-04-19 | -54.65 |
| 2021-04-16 | -54.65 |
| 2021-04-15 | -54.65 |
| 2021-04-14 | -53.30 |
| 2021-04-13 | -53.30 |
| 2021-04-12 | -54.65 |
| 2021-04-09 | -52.62 |
| 2021-04-08 | -49.92 |
| 2021-04-07 | -49.24 |
| 2021-04-01 | -48.56 |
| 2021-03-31 | -48.56 |
| 2021-03-30 | -47.89 |
| 2021-03-29 | -47.89 |
| 2021-03-26 | -47.89 |
| 2021-03-25 | -47.21 |
| 2021-03-24 | -47.21 |
| 2021-03-23 | -47.89 |
| 2021-03-22 | -47.89 |
| 2021-03-19 | -47.21 |
| 2021-03-18 | -46.53 |
| 2021-03-17 | -47.21 |
| 2021-03-16 | -45.86 |
| 2021-03-15 | -49.24 |
| 2021-03-12 | -47.21 |
| 2021-03-11 | -46.53 |
| 2021-03-10 | -58.71 |
| 2021-03-09 | -59.39 |
| 2021-03-08 | -53.30 |
| 2021-03-05 | -28.26 |
| 2021-03-04 | -16.08 |
| 2021-03-03 | -7.95 |
| 2021-03-02 | 5.58 |
| 2021-03-01 | 6.94 |
| 2021-02-26 | -6.94 |
| 2021-02-25 | -6.94 |
| 2021-02-24 | -6.94 |
| 2021-02-23 | -6.94 |
| 2021-02-22 | -6.94 |
| 2021-02-19 | -6.94 |
| 2021-02-18 | -6.94 |
| 2021-02-17 | -6.94 |
| 2021-02-16 | -6.94 |
| 2021-02-11 | -6.94 |
| 2021-02-10 | -6.94 |
| 2021-02-09 | -6.94 |
| 2021-02-08 | -6.94 |
| 2021-02-05 | -6.94 |
| 2021-02-04 | -6.94 |
| 2021-02-03 | -6.94 |
| 2021-02-02 | -6.94 |
| 2021-02-01 | -6.94 |
| 2021-01-29 | -6.94 |
| 2021-01-28 | -6.94 |
| 2021-01-27 | -6.94 |
| 2021-01-26 | -6.94 |
| 2021-01-25 | -6.94 |
| 2021-01-22 | -6.94 |
| 2021-01-21 | -6.94 |
| 2021-01-20 | -6.94 |
| 2021-01-19 | -6.94 |
| 2021-01-18 | -6.94 |
| 2021-01-15 | -6.94 |
| 2021-01-14 | -6.94 |
| 2021-01-13 | -6.94 |
| 2021-01-12 | -6.94 |
| 2021-01-11 | -6.94 |
| 2021-01-08 | -6.94 |
| 2021-01-07 | -6.94 |
| 2021-01-06 | -6.94 |
| 2021-01-05 | -6.94 |
| 2021-01-04 | -6.94 |
| 2020-12-31 | -6.94 |
| 2020-12-30 | -6.94 |
| 2020-12-29 | -6.94 |
| 2020-12-28 | -6.94 |
| 2020-12-24 | -6.94 |
| 2020-12-23 | -6.94 |
| 2020-12-22 | -6.94 |
| 2020-12-21 | -6.94 |
| 2020-12-18 | -6.94 |
| 2020-12-17 | -6.94 |
| 2020-12-16 | -6.94 |
| 2020-12-15 | -6.94 |
| 2020-12-14 | -6.94 |
| 2020-12-11 | -6.94 |
| 2020-12-10 | -6.94 |
| 2020-12-09 | -6.94 |
| 2020-12-08 | -6.94 |
| 2020-12-07 | -6.94 |
| 2020-12-04 | -6.94 |
| 2020-12-03 | -6.94 |
| 2020-12-02 | -6.94 |
| 2020-12-01 | -6.94 |
| 2020-11-30 | -6.94 |
| 2020-11-27 | -6.94 |
| 2020-11-26 | -6.94 |
| 2020-11-25 | -6.94 |
| 2020-11-24 | -6.94 |
| 2020-11-23 | -6.94 |
| 2020-11-20 | -6.94 |
| 2020-11-19 | -6.94 |
| 2020-11-18 | -6.94 |
| 2020-11-17 | -6.94 |
| 2020-11-16 | -6.94 |
| 2020-11-13 | -6.94 |
| 2020-11-12 | -6.94 |
| 2020-11-11 | -6.94 |
| 2020-11-10 | -6.94 |
| 2020-11-09 | -6.94 |
| 2020-11-06 | -6.94 |
| 2020-11-05 | -6.94 |
| 2020-11-04 | -6.94 |
| 2020-11-03 | -6.94 |
| 2020-11-02 | -6.94 |
| 2020-10-30 | -6.94 |
| 2020-10-29 | -6.94 |
| 2020-10-28 | -6.94 |
| 2020-10-27 | -6.94 |
| 2020-10-23 | -6.94 |
| 2020-10-22 | -6.94 |
| 2020-10-21 | -6.94 |
| 2020-10-20 | -6.94 |
| 2020-10-19 | -6.94 |
| 2020-10-16 | -6.94 |
| 2020-10-15 | -6.94 |
| 2020-10-14 | -6.94 |
| 2020-10-12 | -6.94 |
| 2020-10-09 | -6.94 |
| 2020-10-08 | -6.94 |
| 2020-10-07 | -6.94 |
| 2020-10-06 | -6.94 |
| 2020-10-05 | -6.94 |
| 2020-09-30 | -6.94 |
| 2020-09-29 | -6.94 |
| 2020-09-28 | -6.94 |
| 2020-09-25 | -6.94 |
| 2020-09-24 | -6.94 |
| 2020-09-23 | -6.94 |
| 2020-09-22 | -6.94 |
| 2020-09-21 | -6.94 |
| 2020-09-18 | -6.94 |
| 2020-09-17 | -6.94 |
| 2020-09-16 | -6.94 |
| 2020-09-15 | -6.94 |
| 2020-09-14 | -6.94 |
| 2020-09-11 | -6.94 |
| 2020-09-10 | -6.94 |
| 2020-09-09 | -6.94 |
| 2020-09-08 | -6.94 |
| 2020-09-07 | -6.94 |
| 2020-09-04 | -6.94 |
| 2020-09-03 | -6.94 |
| 2020-09-02 | -6.94 |
| 2020-09-01 | -6.94 |
| 2020-08-31 | -6.94 |
| 2020-08-28 | -6.94 |
| 2020-08-27 | -6.94 |
| 2020-08-26 | -6.94 |
| 2020-08-25 | -6.94 |
| 2020-08-24 | -6.94 |
| 2020-08-21 | -6.94 |
| 2020-08-20 | -6.94 |
| 2020-08-19 | -6.94 |
| 2020-08-18 | -6.94 |
| 2020-08-17 | -6.94 |
| 2020-08-14 | -6.94 |
| 2020-08-13 | -6.94 |
| 2020-08-12 | -6.94 |
| 2020-08-11 | -6.94 |
| 2020-08-10 | -6.94 |
| 2020-08-07 | -6.94 |
| 2020-08-06 | -6.94 |
| 2020-08-05 | -6.94 |
| 2020-08-04 | -6.94 |
| 2020-08-03 | -6.94 |
| 2020-07-31 | -6.94 |
| 2020-07-30 | -6.94 |
| 2020-07-29 | -6.94 |
| 2020-07-28 | -6.94 |
| 2020-07-27 | -6.94 |
| 2020-07-24 | -6.94 |
| 2020-07-23 | -6.94 |
| 2020-07-22 | -6.94 |
| 2020-07-21 | -6.94 |
| 2020-07-20 | -6.94 |
| 2020-07-17 | -6.94 |
| 2020-07-16 | -6.94 |
| 2020-07-15 | -6.94 |
| 2020-07-14 | -6.94 |
| 2020-07-13 | -6.94 |
| 2020-07-10 | -6.94 |
| 2020-07-09 | -6.94 |
| 2020-07-08 | -6.94 |
| 2020-07-07 | -6.94 |
| 2020-07-06 | -6.94 |
| 2020-07-03 | -6.94 |
| 2020-07-02 | -6.94 |
| 2020-06-30 | -6.94 |
| 2020-06-29 | -6.94 |
| 2020-06-26 | -6.94 |
| 2020-06-24 | -6.94 |
| 2020-06-23 | -6.94 |
| 2020-06-22 | -6.94 |
| 2020-06-19 | -6.94 |
| 2020-06-18 | -6.94 |
| 2020-06-17 | -6.94 |
| 2020-06-16 | -6.94 |
| 2020-06-15 | -6.94 |
| 2020-06-12 | -6.94 |
| 2020-06-11 | -6.94 |
| 2020-06-10 | -6.94 |
| 2020-06-09 | -6.94 |
| 2020-06-08 | -6.94 |
| 2020-06-05 | -6.94 |
| 2020-06-04 | -6.94 |
| 2020-06-03 | -6.94 |
| 2020-06-02 | -6.94 |
| 2020-06-01 | -6.94 |
| 2020-05-29 | -6.94 |
| 2020-05-28 | -6.94 |
| 2020-05-27 | -6.94 |
| 2020-05-26 | -6.94 |
| 2020-05-25 | -6.94 |
| 2020-05-22 | -6.94 |
| 2020-05-21 | -6.94 |
| 2020-05-20 | -6.94 |
| 2020-05-19 | -6.94 |
| 2020-05-18 | -6.94 |
| 2020-05-15 | -6.94 |
| 2020-05-14 | -6.94 |
| 2020-05-13 | -6.94 |
| 2020-05-12 | -6.94 |
| 2020-05-11 | -6.94 |
| 2020-05-08 | -6.94 |
| 2020-05-07 | -6.94 |
| 2020-05-06 | -6.94 |
| 2020-05-05 | -6.94 |
| 2020-05-04 | -6.94 |
| 2020-04-29 | -6.94 |
| 2020-04-28 | -6.94 |
| 2020-04-27 | -6.94 |
| 2020-04-24 | -6.94 |
| 2020-04-23 | -6.94 |
| 2020-04-22 | -6.94 |
| 2020-04-21 | -6.94 |
| 2020-04-20 | -6.94 |
| 2020-04-17 | -6.94 |
| 2020-04-16 | -6.94 |
| 2020-04-15 | -6.94 |
| 2020-04-14 | -6.94 |
| 2020-04-09 | -6.94 |
| 2020-04-08 | -6.94 |
| 2020-04-07 | -6.94 |
| 2020-04-06 | -6.94 |
| 2020-04-03 | -6.94 |
| 2020-04-02 | -6.94 |
| 2020-04-01 | -6.94 |
| 2020-03-31 | -6.94 |
| 2020-03-30 | -6.94 |
| 2020-03-27 | -6.94 |
| 2020-03-26 | -6.94 |
| 2020-03-25 | -6.94 |
| 2020-03-24 | -6.94 |
| 2020-03-23 | -6.94 |
| 2020-03-20 | -6.94 |
| 2020-03-19 | -6.94 |
| 2020-03-18 | -6.94 |
| 2020-03-17 | -6.94 |
| 2020-03-16 | -6.94 |
| 2020-03-13 | -6.94 |
| 2020-03-12 | -6.94 |
| 2020-03-11 | -6.94 |
| 2020-03-10 | -6.94 |
| 2020-03-09 | -6.94 |
| 2020-03-06 | -6.94 |
| 2020-03-05 | -6.94 |
| 2020-03-04 | -6.94 |
| 2020-03-03 | -6.94 |
| 2020-03-02 | -6.94 |
| 2020-02-28 | -6.94 |
| 2020-02-27 | -6.94 |
| 2020-02-26 | -6.94 |
| 2020-02-25 | -6.94 |
| 2020-02-24 | -6.94 |
| 2020-02-21 | -6.94 |
| 2020-02-20 | -6.94 |
| 2020-02-19 | -6.94 |
| 2020-02-18 | -6.94 |
| 2020-02-17 | -6.94 |
| 2020-02-14 | -6.94 |
| 2020-02-13 | -6.94 |
| 2020-02-12 | -6.94 |
| 2020-02-11 | -6.94 |
| 2020-02-10 | -6.94 |
| 2020-02-07 | -6.94 |
| 2020-02-06 | -6.94 |
| 2020-02-05 | -6.94 |
| 2020-02-04 | -6.94 |
| 2020-02-03 | -6.94 |
| 2020-01-31 | -6.94 |
| 2020-01-30 | -6.94 |
| 2020-01-29 | -6.94 |
| 2020-01-24 | -6.94 |
| 2020-01-23 | -6.94 |
| 2020-01-22 | -6.94 |
| 2020-01-21 | -6.94 |
| 2020-01-20 | -6.94 |
| 2020-01-17 | -6.94 |
| 2020-01-16 | -6.94 |
| 2020-01-15 | -6.94 |
| 2020-01-14 | -6.94 |
| 2020-01-13 | -6.94 |
| 2020-01-10 | -6.94 |
| 2020-01-09 | -6.94 |
| 2020-01-08 | -6.94 |
| 2020-01-07 | -6.94 |
| 2020-01-06 | -6.94 |
| 2020-01-03 | -6.94 |
| 2020-01-02 | -6.94 |
| 2019-12-31 | -6.94 |
| 2019-12-30 | -6.94 |
| 2019-12-27 | -6.94 |
| 2019-12-24 | -6.94 |
| 2019-12-23 | -6.94 |
| 2019-12-20 | -6.94 |
| 2019-12-19 | -6.94 |
| 2019-12-18 | -6.94 |
| 2019-12-17 | -6.94 |
| 2019-12-16 | -6.94 |
| 2019-12-13 | -6.94 |
| 2019-12-12 | -6.94 |
| 2019-12-11 | -6.94 |
| 2019-12-10 | -6.94 |
| 2019-12-09 | -6.94 |
| 2019-12-06 | -6.94 |
| 2019-12-05 | -6.94 |
| 2019-12-04 | -6.94 |
| 2019-12-03 | -6.94 |
| 2019-12-02 | -6.94 |
| 2019-11-29 | -6.94 |
| 2019-11-28 | -6.94 |
| 2019-11-27 | -6.94 |
| 2019-11-26 | -6.94 |
| 2019-11-25 | -6.94 |
| 2019-11-22 | -6.94 |
| 2019-11-21 | -6.94 |
| 2019-11-20 | -6.94 |
| 2019-11-19 | -6.94 |
| 2019-11-18 | -6.94 |
| 2019-11-15 | -6.94 |
| 2019-11-14 | -6.94 |
| 2019-11-13 | -6.94 |
| 2019-11-12 | -6.94 |
| 2019-11-11 | -6.94 |
| 2019-11-08 | -6.94 |
| 2019-11-07 | -6.94 |
| 2019-11-06 | -6.94 |
| 2019-11-05 | -6.94 |
| 2019-11-04 | -6.94 |
| 2019-11-01 | -6.94 |
| 2019-10-31 | -6.94 |
| 2019-10-30 | -6.94 |
| 2019-10-29 | -6.94 |
| 2019-10-28 | -6.94 |
| 2019-10-25 | -6.94 |
| 2019-10-24 | -6.94 |
| 2019-10-23 | -6.94 |
| 2019-10-22 | -6.94 |
| 2019-10-21 | -6.94 |
| 2019-10-18 | -6.94 |
| 2019-10-17 | -6.94 |
| 2019-10-16 | -6.94 |
| 2019-10-15 | -6.94 |
| 2019-10-14 | -6.94 |
| 2019-10-11 | -6.94 |
| 2019-10-10 | -6.94 |
| 2019-10-09 | -6.94 |
| 2019-10-08 | -6.94 |
| 2019-10-04 | -6.94 |
| 2019-10-03 | -6.94 |
| 2019-10-02 | -6.94 |
| 2019-09-30 | -6.94 |
| 2019-09-27 | -6.94 |
| 2019-09-26 | -6.94 |
| 2019-09-25 | -6.94 |
| 2019-09-24 | -6.94 |
| 2019-09-23 | -6.94 |
| 2019-09-20 | -6.94 |
| 2019-09-19 | -6.94 |
| 2019-09-18 | -6.94 |
| 2019-09-17 | -6.94 |
| 2019-09-16 | -6.94 |
| 2019-09-13 | -6.94 |
| 2019-09-12 | -6.94 |
| 2019-09-11 | -6.94 |
| 2019-09-10 | -6.94 |
| 2019-09-09 | -6.94 |
| 2019-09-06 | -6.94 |
| 2019-09-05 | -6.94 |
| 2019-09-04 | -6.94 |
| 2019-09-03 | -6.94 |
| 2019-09-02 | -6.94 |
| 2019-08-30 | -6.94 |
| 2019-08-29 | -6.94 |
| 2019-08-28 | -6.94 |
| 2019-08-27 | -6.94 |
| 2019-08-26 | -6.94 |
| 2019-08-23 | -6.94 |
| 2019-08-22 | -6.94 |
| 2019-08-21 | -6.94 |
| 2019-08-20 | -6.94 |
| 2019-08-19 | -6.94 |
| 2019-08-16 | -6.94 |
| 2019-08-15 | -6.94 |
| 2019-08-14 | -6.94 |
| 2019-08-13 | -6.94 |
| 2019-08-12 | -6.94 |
| 2019-08-09 | -6.94 |
| 2019-08-08 | -6.94 |
| 2019-08-07 | -6.94 |
| 2019-08-06 | -6.94 |
| 2019-08-05 | -6.94 |
| 2019-08-02 | -6.94 |
| 2019-08-01 | -6.94 |
| 2019-07-31 | -6.94 |
| 2019-07-30 | -6.94 |
| 2019-07-29 | -6.94 |
| 2019-07-26 | -6.94 |
| 2019-07-25 | -6.94 |
| 2019-07-24 | -6.94 |
| 2019-07-23 | -6.94 |
| 2019-07-22 | -6.94 |
| 2019-07-19 | -6.94 |
| 2019-07-18 | -6.94 |
| 2019-07-17 | -6.94 |
| 2019-07-16 | -6.94 |
| 2019-07-15 | -6.94 |
| 2019-07-12 | -6.94 |
| 2019-07-11 | -6.94 |
| 2019-07-10 | -6.94 |
| 2019-07-09 | -6.94 |
| 2019-07-08 | -6.94 |
| 2019-07-05 | -6.94 |
| 2019-07-04 | -6.94 |
| 2019-07-03 | -6.94 |
| 2019-07-02 | -6.94 |
| 2019-06-28 | -6.94 |
| 2019-06-27 | -6.94 |
| 2019-06-26 | -6.94 |
| 2019-06-25 | -6.94 |
| 2019-06-24 | -6.94 |
| 2019-06-21 | -6.94 |
| 2019-06-20 | -6.94 |
| 2019-06-19 | -6.94 |
| 2019-06-18 | -6.94 |
| 2019-06-17 | -6.94 |
| 2019-06-14 | -6.94 |
| 2019-06-13 | -6.94 |
| 2019-06-12 | -6.94 |
| 2019-06-11 | -6.94 |
| 2019-06-10 | -6.94 |
| 2019-06-06 | -6.94 |
| 2019-06-05 | -6.94 |
| 2019-06-04 | -6.94 |
| 2019-06-03 | -6.94 |
| 2019-05-31 | -6.94 |
| 2019-05-30 | -6.94 |
| 2019-05-29 | -6.94 |
| 2019-05-28 | -6.94 |
| 2019-05-27 | -6.94 |
| 2019-05-24 | -6.94 |
| 2019-05-23 | -6.94 |
| 2019-05-22 | -6.94 |
| 2019-05-21 | -6.94 |
| 2019-05-20 | -6.94 |
| 2019-05-17 | -6.94 |
| 2019-05-16 | -6.94 |
| 2019-05-15 | -6.94 |
| 2019-05-14 | -6.94 |
| 2019-05-10 | -6.94 |
| 2019-05-09 | -6.94 |
| 2019-05-08 | -6.94 |
| 2019-05-07 | -6.94 |
| 2019-05-06 | -6.94 |
| 2019-05-03 | -6.94 |
| 2019-05-02 | -6.94 |
| 2019-04-30 | -6.94 |
| 2019-04-29 | -6.94 |
| 2019-04-26 | -6.94 |
| 2019-04-25 | -6.94 |
| 2019-04-24 | -6.94 |
| 2019-04-23 | -6.94 |
| 2019-04-18 | -6.94 |
| 2019-04-17 | -6.94 |
| 2019-04-16 | -6.94 |
| 2019-04-15 | -6.94 |
| 2019-04-12 | -6.94 |
| 2019-04-11 | -6.94 |
| 2019-04-10 | -6.94 |
| 2019-04-09 | -6.94 |
| 2019-04-08 | -6.94 |
| 2019-04-04 | -6.94 |
| 2019-04-03 | -6.94 |
| 2019-04-02 | -6.94 |
| 2019-04-01 | -6.94 |
| 2019-03-29 | -6.94 |
| 2019-03-28 | -6.94 |
| 2019-03-27 | -6.94 |
| 2019-03-26 | -6.94 |
| 2019-03-25 | -6.94 |
| 2019-03-22 | -6.94 |
| 2019-03-21 | -6.94 |
| 2019-03-20 | -6.94 |
| 2019-03-19 | -6.94 |
| 2019-03-18 | -6.94 |
| 2019-03-15 | -6.94 |
| 2019-03-14 | -6.94 |
| 2019-03-13 | -6.94 |
| 2019-03-12 | -6.94 |
| 2019-03-11 | -6.94 |
| 2019-03-08 | -6.94 |
| 2019-03-07 | -6.94 |
| 2019-03-06 | -6.94 |
| 2019-03-05 | -6.94 |
| 2019-03-04 | -6.94 |
| 2019-03-01 | -6.94 |
| 2019-02-28 | -6.94 |
| 2019-02-27 | -6.94 |
| 2019-02-26 | -6.94 |
| 2019-02-25 | -6.94 |
| 2019-02-22 | -6.94 |
| 2019-02-21 | -6.94 |
| 2019-02-20 | -6.94 |
| 2019-02-19 | -6.94 |
| 2019-02-18 | -6.94 |
| 2019-02-15 | -6.94 |
| 2019-02-14 | -6.94 |
| 2019-02-13 | -6.94 |
| 2019-02-12 | -6.94 |
| 2019-02-11 | -6.94 |
| 2019-02-08 | -6.94 |
| 2019-02-04 | -6.94 |
| 2019-02-01 | -6.94 |
| 2019-01-31 | -6.94 |
| 2019-01-30 | -6.94 |
| 2019-01-29 | -6.94 |
| 2019-01-28 | -6.94 |
| 2019-01-25 | -6.94 |
| 2019-01-24 | -6.94 |
| 2019-01-23 | -6.94 |
| 2019-01-22 | -6.94 |
| 2019-01-21 | -6.94 |
| 2019-01-18 | -6.94 |
| 2019-01-17 | -6.94 |
| 2019-01-16 | -6.94 |
| 2019-01-15 | -6.94 |
| 2019-01-14 | -6.94 |
| 2019-01-11 | -6.94 |
| 2019-01-10 | -6.94 |
| 2019-01-09 | -6.94 |
| 2019-01-08 | -6.94 |
| 2019-01-07 | -6.94 |
| 2019-01-04 | -6.94 |
| 2019-01-03 | -6.94 |
| 2019-01-02 | -6.94 |
| 2018-12-31 | -6.94 |
| 2018-12-28 | -6.94 |
| 2018-12-27 | -6.94 |
| 2018-12-24 | -6.94 |
| 2018-12-21 | -6.94 |
| 2018-12-20 | -6.94 |
| 2018-12-19 | -6.94 |
| 2018-12-18 | -6.94 |
| 2018-12-17 | -6.94 |
| 2018-12-14 | -6.94 |
| 2018-12-13 | -6.94 |
| 2018-12-12 | -6.94 |
| 2018-12-11 | -6.94 |
| 2018-12-10 | -6.94 |
| 2018-12-07 | -6.94 |
| 2018-12-06 | -6.94 |
| 2018-12-05 | -6.94 |
| 2018-12-04 | -6.94 |
| 2018-12-03 | -6.94 |
| 2018-11-30 | -6.94 |
| 2018-11-29 | -6.94 |
| 2018-11-28 | -6.94 |
| 2018-11-27 | -6.94 |
| 2018-11-26 | -6.94 |
| 2018-11-23 | -6.94 |
| 2018-11-22 | -6.94 |
| 2018-11-21 | -6.94 |
| 2018-11-20 | -6.94 |
| 2018-11-19 | -6.94 |
| 2018-11-16 | -6.94 |
| 2018-11-15 | -6.94 |
| 2018-11-14 | -6.94 |
| 2018-11-13 | -6.94 |
| 2018-11-12 | -6.94 |
| 2018-11-09 | -6.94 |
| 2018-11-08 | -6.94 |
| 2018-11-07 | -6.94 |
| 2018-11-06 | -6.94 |
| 2018-11-05 | -6.94 |
| 2018-11-02 | -6.94 |
| 2018-11-01 | -6.94 |
| 2018-10-31 | -6.94 |
| 2018-10-30 | -6.94 |
| 2018-10-29 | -6.94 |
| 2018-10-26 | -6.94 |
| 2018-10-25 | -6.94 |
| 2018-10-24 | -6.94 |
| 2018-10-23 | -6.94 |
| 2018-10-22 | -6.94 |
| 2018-10-19 | -6.94 |
| 2018-10-18 | -6.94 |
| 2018-10-16 | -6.94 |
| 2018-10-15 | -6.94 |
| 2018-10-12 | -6.94 |
| 2018-10-11 | -6.94 |
| 2018-10-10 | -6.94 |
| 2018-10-09 | -6.94 |
| 2018-10-08 | -6.94 |
| 2018-10-05 | -6.94 |
| 2018-10-04 | -6.94 |
| 2018-10-03 | -6.94 |
| 2018-10-02 | -6.94 |
| 2018-09-28 | -6.94 |
| 2018-09-27 | -6.94 |
| 2018-09-26 | -6.94 |
| 2018-09-24 | -6.94 |
| 2018-09-21 | -6.94 |
| 2018-09-20 | -6.94 |
| 2018-09-19 | -6.94 |
| 2018-09-18 | -6.94 |
| 2018-09-17 | -6.94 |
| 2018-09-14 | -6.94 |
| 2018-09-13 | -6.94 |
| 2018-09-12 | -6.94 |
| 2018-09-11 | -6.94 |
| 2018-09-10 | -6.94 |
| 2018-09-07 | -6.94 |
| 2018-09-06 | -6.94 |
| 2018-09-05 | -6.94 |
| 2018-09-04 | -6.94 |
| 2018-09-03 | -6.94 |
| 2018-08-31 | -6.94 |
| 2018-08-30 | -6.94 |
| 2018-08-29 | -6.94 |
| 2018-08-28 | -6.94 |
| 2018-08-27 | -6.94 |
| 2018-08-24 | -6.94 |
| 2018-08-23 | -6.94 |
| 2018-08-22 | -6.94 |
| 2018-08-21 | -6.94 |
| 2018-08-20 | -6.94 |
| 2018-08-17 | -6.94 |
| 2018-08-16 | -6.94 |
| 2018-08-15 | -6.94 |
| 2018-08-14 | -6.94 |
| 2018-08-13 | -6.94 |
| 2018-08-10 | -6.94 |
| 2018-08-09 | -6.94 |
| 2018-08-08 | -6.94 |
| 2018-08-07 | -6.94 |
| 2018-08-06 | -6.94 |
| 2018-08-03 | -6.94 |
| 2018-08-02 | -6.94 |
| 2018-08-01 | -6.94 |
| 2018-07-31 | -6.94 |
| 2018-07-30 | -6.94 |
| 2018-07-27 | -6.94 |
| 2018-07-26 | -6.94 |
| 2018-07-25 | -6.94 |
| 2018-07-24 | -6.94 |
| 2018-07-23 | -6.94 |
| 2018-07-20 | -6.94 |
| 2018-07-19 | -6.94 |
| 2018-07-18 | -6.94 |
| 2018-07-17 | -6.94 |
| 2018-07-16 | -6.94 |
| 2018-07-13 | -6.94 |
| 2018-07-12 | -6.94 |
| 2018-07-11 | -6.94 |
| 2018-07-10 | -6.94 |
| 2018-07-09 | -6.94 |
| 2018-07-06 | -6.94 |
| 2018-07-05 | -6.94 |
| 2018-07-04 | -6.94 |
| 2018-07-03 | -6.94 |
| 2018-06-29 | -6.94 |
| 2018-06-28 | -6.94 |
| 2018-06-27 | -6.94 |
| 2018-06-26 | -6.94 |
| 2018-06-25 | -6.94 |
| 2018-06-22 | -6.94 |
| 2018-06-21 | -6.94 |
| 2018-06-20 | -6.94 |
| 2018-06-19 | -6.94 |
| 2018-06-15 | -6.94 |
| 2018-06-14 | -6.94 |
| 2018-06-13 | -6.94 |
| 2018-06-12 | -6.94 |
| 2018-06-11 | -6.94 |
| 2018-06-08 | -6.94 |
| 2018-06-07 | -6.94 |
| 2018-06-06 | -6.94 |
| 2018-06-05 | -6.94 |
| 2018-06-04 | -6.94 |
| 2018-06-01 | -6.94 |
| 2018-05-31 | -6.94 |
| 2018-05-30 | -6.94 |
| 2018-05-29 | -6.94 |
| 2018-05-28 | -6.94 |
| 2018-05-25 | -6.94 |
| 2018-05-24 | -6.94 |
| 2018-05-23 | -6.94 |
| 2018-05-21 | -6.94 |
| 2018-05-18 | -6.94 |
| 2018-05-17 | -6.94 |
| 2018-05-16 | -6.94 |
| 2018-05-15 | -6.94 |
| 2018-05-14 | -6.94 |
| 2018-05-11 | -6.94 |
| 2018-05-10 | -6.94 |
| 2018-05-09 | -6.94 |
| 2018-05-08 | -6.94 |
| 2018-05-07 | -6.94 |
| 2018-05-04 | -6.94 |
| 2018-05-03 | -6.94 |
| 2018-05-02 | -6.94 |
| 2018-04-30 | -6.94 |
| 2018-04-27 | -6.94 |
| 2018-04-26 | -6.94 |
| 2018-04-25 | -6.94 |
| 2018-04-24 | -6.94 |
| 2018-04-23 | -6.94 |
| 2018-04-20 | -6.94 |
| 2018-04-19 | -6.94 |
| 2018-04-18 | -6.94 |
| 2018-04-17 | -6.94 |
| 2018-04-16 | -6.94 |
| 2018-04-13 | -6.94 |
| 2018-04-12 | -6.94 |
| 2018-04-11 | -6.94 |
| 2018-04-10 | -6.94 |
| 2018-04-09 | -6.94 |
| 2018-04-06 | -6.94 |
| 2018-04-04 | -6.94 |
| 2018-04-03 | -6.94 |
| 2018-03-29 | -6.94 |
| 2018-03-28 | -6.94 |
| 2018-03-27 | -6.94 |
| 2018-03-26 | -6.94 |
| 2018-03-23 | -6.94 |
| 2018-03-22 | -6.94 |
| 2018-03-21 | -6.94 |
| 2018-03-20 | -6.94 |
| 2018-03-19 | -6.94 |
| 2018-03-16 | -6.94 |
| 2018-03-15 | -6.94 |
| 2018-03-14 | -6.94 |
| 2018-03-13 | -6.94 |
| 2018-03-12 | -6.94 |
| 2018-03-09 | -6.94 |
| 2018-03-08 | -6.94 |
| 2018-03-07 | -6.94 |
| 2018-03-06 | -6.94 |
| 2018-03-05 | -6.94 |
| 2018-03-02 | -6.94 |
| 2018-03-01 | -6.94 |
| 2018-02-28 | -6.94 |
| 2018-02-27 | -6.94 |
| 2018-02-26 | -6.94 |
| 2018-02-23 | -6.94 |
| 2018-02-22 | -6.94 |
| 2018-02-21 | -6.94 |
| 2018-02-20 | -6.94 |
| 2018-02-15 | -6.94 |
| 2018-02-14 | -6.94 |
| 2018-02-13 | -6.94 |
| 2018-02-12 | -6.94 |
| 2018-02-09 | -6.94 |
| 2018-02-08 | -6.94 |
| 2018-02-07 | -6.94 |
| 2018-02-06 | -6.94 |
| 2018-02-05 | -6.94 |
| 2018-02-02 | -6.94 |
| 2018-02-01 | -6.94 |
| 2018-01-31 | -6.94 |
| 2018-01-30 | -6.94 |
| 2018-01-29 | -6.94 |
| 2018-01-26 | -6.94 |
| 2018-01-25 | -6.94 |
| 2018-01-24 | -6.94 |
| 2018-01-23 | -6.94 |
| 2018-01-22 | -6.94 |
| 2018-01-19 | -6.94 |
| 2018-01-18 | -6.94 |
| 2018-01-17 | -6.94 |
| 2018-01-16 | -6.94 |
| 2018-01-15 | -6.94 |
| 2018-01-12 | -6.94 |
| 2018-01-11 | -6.94 |
| 2018-01-10 | -6.94 |
| 2018-01-09 | -6.94 |
| 2018-01-08 | -6.94 |
| 2018-01-05 | -6.94 |
| 2018-01-04 | -6.94 |
| 2018-01-03 | -6.94 |
| 2018-01-02 | -6.94 |
| 2017-12-29 | -6.94 |
| 2017-12-28 | -6.94 |
| 2017-12-27 | -6.94 |
| 2017-12-22 | -6.94 |
| 2017-12-21 | -6.94 |
| 2017-12-20 | -6.94 |
| 2017-12-19 | -6.94 |
| 2017-12-18 | -6.94 |
| 2017-12-15 | -6.94 |
| 2017-12-14 | -6.94 |
| 2017-12-13 | -6.94 |
| 2017-12-12 | -6.94 |
| 2017-12-11 | -6.94 |
| 2017-12-08 | -6.94 |
| 2017-12-07 | -6.94 |
| 2017-12-06 | -6.94 |
| 2017-12-05 | -6.94 |
| 2017-12-04 | -6.94 |
| 2017-12-01 | -6.94 |
| 2017-11-30 | -6.94 |
| 2017-11-29 | -6.94 |
| 2017-11-28 | -6.94 |
| 2017-11-27 | -6.94 |
| 2017-11-24 | -6.94 |
| 2017-11-23 | -6.94 |
| 2017-11-22 | -6.94 |
| 2017-11-21 | -10.99 |
| 2017-11-20 | -9.64 |
| 2017-11-17 | -6.94 |
| 2017-11-16 | -6.94 |
| 2017-11-15 | -5.59 |
| 2017-11-14 | -4.24 |
| 2017-11-13 | -1.54 |
| 2017-11-10 | -2.89 |
| 2017-11-09 | -0.20 |
| 2017-11-08 | 2.50 |
| 2017-11-07 | -1.54 |
| 2017-11-06 | -1.54 |
| 2017-11-03 | 2.50 |
| 2017-11-02 | 3.85 |
| 2017-11-01 | 5.20 |
| 2017-10-31 | 1.15 |
| 2017-10-30 | 2.50 |
| 2017-10-27 | 3.85 |
| 2017-10-26 | 5.20 |
| 2017-10-25 | 3.85 |
| 2017-10-24 | 7.90 |
| 2017-10-23 | 9.25 |
| 2017-10-20 | 13.29 |
| 2017-10-19 | 15.99 |
| 2017-10-18 | 18.69 |
| 2017-10-17 | 25.43 |
| 2017-10-16 | 32.17 |
| 2017-10-13 | 11.94 |
| 2017-10-12 | 6.55 |
| 2017-10-11 | 13.29 |
| 2017-10-10 | 2.50 |
| 2017-10-09 | -6.94 |
| 2017-10-06 | -5.59 |
| 2017-10-04 | -9.64 |
| 2017-10-03 | -5.59 |
| 2017-09-29 | -5.59 |
| 2017-09-28 | -9.64 |
| 2017-09-27 | -9.64 |
| 2017-09-26 | -9.64 |
| 2017-09-25 | -5.59 |
| 2017-09-22 | -4.24 |
| 2017-09-21 | -2.89 |
| 2017-09-20 | -2.89 |
| 2017-09-19 | -5.59 |
| 2017-09-18 | -5.59 |
| 2017-09-15 | -1.54 |
| 2017-09-14 | -2.89 |
| 2017-09-13 | -2.89 |
| 2017-09-12 | -0.20 |
| 2017-09-11 | -0.20 |
| 2017-09-08 | 3.85 |
| 2017-09-07 | 9.25 |
| 2017-09-06 | 10.59 |
| 2017-09-05 | 11.94 |
| 2017-09-04 | 10.59 |
| 2017-09-01 | 7.90 |
| 2017-08-31 | -2.89 |
| 2017-08-30 | 6.55 |
| 2017-08-29 | -12.33 |
| 2017-08-28 | -12.33 |
| 2017-08-25 | -10.99 |
| 2017-08-24 | -10.99 |
| 2017-08-22 | -10.99 |
| 2017-08-21 | -15.03 |
| 2017-08-18 | -13.68 |
| 2017-08-17 | -15.03 |
| 2017-08-16 | -12.33 |
| 2017-08-15 | -12.33 |
| 2017-08-14 | -16.38 |
| 2017-08-11 | -16.38 |
| 2017-08-10 | -10.99 |
| 2017-08-09 | -10.99 |
| 2017-08-08 | -12.33 |
| 2017-08-07 | -10.99 |
| 2017-08-04 | -9.64 |
| 2017-08-03 | -12.33 |
| 2017-08-02 | -17.73 |
| 2017-08-01 | -17.73 |
| 2017-07-31 | -20.43 |
| 2017-07-28 | -19.08 |
| 2017-07-27 | -20.43 |
| 2017-07-26 | -21.77 |
| 2017-07-25 | -21.77 |
| 2017-07-24 | -23.12 |
| 2017-07-21 | -20.43 |
| 2017-07-20 | -20.43 |
| 2017-07-19 | -17.73 |
| 2017-07-18 | -19.08 |
| 2017-07-17 | -19.08 |
| 2017-07-14 | -17.73 |
| 2017-07-13 | -10.99 |
| 2017-07-12 | -8.29 |
| 2017-07-11 | -9.64 |
| 2017-07-10 | -6.94 |
| 2017-07-07 | -6.94 |
| 2017-07-06 | -21.77 |
| 2017-07-05 | -20.43 |
| 2017-07-04 | -20.43 |
| 2017-07-03 | -16.38 |
| 2017-06-30 | -8.29 |
| 2017-06-29 | 10.59 |
| 2017-06-28 | 11.94 |
| 2017-06-27 | 18.69 |
| 2017-06-26 | 22.73 |
| 2017-06-23 | 24.08 |
| 2017-06-22 | 23.70 |
| 2017-06-21 | 23.70 |
| 2017-06-20 | 22.36 |
| 2017-06-19 | 21.01 |
| 2017-06-16 | 19.67 |
| 2017-06-15 | 26.39 |
| 2017-06-14 | 27.74 |
| 2017-06-13 | 29.08 |
| 2017-06-12 | 27.74 |
| 2017-06-09 | 29.08 |
| 2017-06-08 | 29.08 |
| 2017-06-07 | 25.05 |
| 2017-06-06 | 19.67 |
| 2017-06-05 | 22.36 |
| 2017-06-02 | 25.05 |
| 2017-06-01 | 19.67 |
| 2017-05-31 | 16.98 |
| 2017-05-29 | 18.33 |
| 2017-05-26 | 26.39 |
| 2017-05-25 | 25.05 |
| 2017-05-24 | 29.08 |
| 2017-05-23 | 25.05 |
| 2017-05-22 | 38.49 |
| 2017-05-19 | 49.25 |
| 2017-05-18 | 65.39 |
| 2017-05-17 | 65.39 |
| 2017-05-16 | 65.39 |
| 2017-05-15 | 66.73 |
| 2017-05-12 | 66.73 |
| 2017-05-11 | 66.73 |
| 2017-05-10 | 66.73 |
| 2017-05-09 | 66.73 |
| 2017-05-08 | 66.73 |
| 2017-05-05 | 66.73 |
| 2017-05-04 | 66.73 |
| 2017-05-02 | 65.39 |
| 2017-04-28 | 65.39 |
| 2017-04-27 | 66.73 |
| 2017-04-26 | 66.73 |
| 2017-04-25 | 65.39 |
| 2017-04-24 | 65.39 |
| 2017-04-21 | 65.39 |
| 2017-04-20 | 66.73 |
| 2017-04-19 | 65.39 |
| 2017-04-18 | 66.73 |
| 2017-04-13 | 68.08 |
| 2017-04-12 | 68.08 |
| 2017-04-11 | 66.73 |
| 2017-04-10 | 69.42 |
| 2017-04-07 | 66.73 |
| 2017-04-06 | 68.08 |
| 2017-04-05 | 68.08 |
| 2017-04-03 | 66.73 |
| 2017-03-31 | 66.73 |
| 2017-03-30 | 66.73 |
| 2017-03-29 | 65.39 |
| 2017-03-28 | 65.39 |
| 2017-03-27 | 66.73 |
| 2017-03-24 | 66.73 |
| 2017-03-23 | 66.73 |
| 2017-03-22 | 66.73 |
| 2017-03-21 | 66.73 |
| 2017-03-20 | 66.73 |
| 2017-03-17 | 66.73 |
| 2017-03-16 | 66.73 |
| 2017-03-15 | 66.73 |
| 2017-03-14 | 66.73 |
| 2017-03-13 | 66.73 |
| 2017-03-10 | 66.73 |
| 2017-03-09 | 66.73 |
| 2017-03-08 | 66.73 |
| 2017-03-07 | 66.73 |
| 2017-03-06 | 66.73 |
| 2017-03-03 | 66.73 |
| 2017-03-02 | 66.73 |
| 2017-03-01 | 66.73 |
| 2017-02-28 | 66.73 |
| 2017-02-27 | 66.73 |
| 2017-02-24 | 66.73 |
| 2017-02-23 | 66.73 |
| 2017-02-22 | 66.73 |
| 2017-02-21 | 66.73 |
| 2017-02-20 | 66.73 |
| 2017-02-17 | 66.73 |
| 2017-02-16 | 66.73 |
| 2017-02-15 | 66.73 |
| 2017-02-14 | 66.73 |
| 2017-02-13 | 66.73 |
| 2017-02-10 | 66.73 |
| 2017-02-09 | 68.08 |
| 2017-02-08 | 66.73 |
| 2017-02-07 | 66.73 |
| 2017-02-06 | 68.08 |
| 2017-02-03 | 68.08 |
| 2017-02-02 | 68.08 |
| 2017-02-01 | 68.08 |
| 2017-01-27 | 68.08 |
| 2017-01-26 | 68.08 |
| 2017-01-25 | 68.08 |
| 2017-01-24 | 68.08 |
| 2017-01-23 | 68.08 |
| 2017-01-20 | 66.73 |
| 2017-01-19 | 68.08 |
| 2017-01-18 | 68.08 |
| 2017-01-17 | 68.08 |
| 2017-01-16 | 68.08 |
| 2017-01-13 | 68.08 |
| 2017-01-12 | 68.08 |
| 2017-01-11 | 68.08 |
| 2017-01-10 | 68.08 |
| 2017-01-09 | 68.08 |
| 2017-01-06 | 70.76 |
| 2017-01-05 | 70.76 |
| 2017-01-04 | 70.76 |
| 2017-01-03 | 69.42 |
| 2016-12-30 | 68.08 |
| 2016-12-29 | 68.08 |
| 2016-12-28 | 68.08 |
| 2016-12-23 | 68.08 |
| 2016-12-22 | 68.08 |
| 2016-12-21 | 68.08 |
| 2016-12-20 | 68.08 |
| 2016-12-19 | 68.08 |
| 2016-12-16 | 66.73 |
| 2016-12-15 | 68.08 |
| 2016-12-14 | 69.42 |
| 2016-12-13 | 66.73 |
| 2016-12-12 | 68.08 |
| 2016-12-09 | 68.08 |
| 2016-12-08 | 68.08 |
| 2016-12-07 | 66.73 |
| 2016-12-06 | 68.08 |
| 2016-12-05 | 68.08 |
| 2016-12-02 | 68.08 |
| 2016-12-01 | 68.08 |
| 2016-11-30 | 68.08 |
| 2016-11-29 | 69.42 |
| 2016-11-28 | 68.08 |
| 2016-11-25 | 68.08 |
| 2016-11-24 | 68.08 |
| 2016-11-23 | 69.42 |
| 2016-11-22 | 70.76 |
| 2016-11-21 | 72.11 |
| 2016-11-18 | 70.76 |
| 2016-11-17 | 70.76 |
| 2016-11-16 | 72.11 |
| 2016-11-15 | 73.45 |
| 2016-11-14 | 72.11 |
| 2016-11-11 | 73.45 |
| 2016-11-10 | 72.11 |
| 2016-11-09 | 69.42 |
| 2016-11-08 | 72.11 |
| 2016-11-07 | 74.80 |
| 2016-11-04 | 69.42 |
| 2016-11-03 | 68.08 |
| 2016-11-02 | 66.73 |
| 2016-11-01 | 68.08 |
| 2016-10-31 | 66.73 |
| 2016-10-28 | 66.73 |
| 2016-10-27 | 69.42 |
| 2016-10-26 | 68.08 |
| 2016-10-25 | 69.42 |
| 2016-10-24 | 70.76 |
| 2016-10-20 | 69.42 |
| 2016-10-19 | 70.76 |
| 2016-10-18 | 70.76 |
| 2016-10-17 | 70.76 |
| 2016-10-14 | 72.11 |
| 2016-10-13 | 73.45 |
| 2016-10-12 | 73.45 |
| 2016-10-11 | 74.80 |
| 2016-10-07 | 74.80 |
| 2016-10-06 | 76.14 |
| 2016-10-05 | 70.76 |
| 2016-10-04 | 69.42 |
| 2016-10-03 | 69.42 |
| 2016-09-30 | 65.39 |
| 2016-09-29 | 69.42 |
| 2016-09-28 | 66.73 |
| 2016-09-27 | 68.08 |
| 2016-09-26 | 68.08 |
| 2016-09-23 | 72.11 |
| 2016-09-22 | 69.42 |
| 2016-09-21 | 69.42 |
| 2016-09-20 | 68.08 |
| 2016-09-19 | 69.42 |
| 2016-09-15 | 69.42 |
| 2016-09-14 | 70.76 |
| 2016-09-13 | 72.11 |
| 2016-09-12 | 72.11 |
| 2016-09-09 | 77.49 |
| 2016-09-08 | 76.14 |
| 2016-09-07 | 74.80 |
| 2016-09-06 | 76.14 |
| 2016-09-05 | 76.14 |
| 2016-09-02 | 80.18 |
| 2016-09-01 | 72.11 |
| 2016-08-31 | 70.76 |
| 2016-08-30 | 73.45 |
| 2016-08-29 | 76.14 |
| 2016-08-26 | 70.76 |
| 2016-08-25 | 66.73 |
| 2016-08-24 | 66.73 |
| 2016-08-23 | 68.08 |
| 2016-08-22 | 68.08 |
| 2016-08-19 | 68.08 |
| 2016-08-18 | 69.42 |
| 2016-08-17 | 68.08 |
| 2016-08-16 | 70.76 |
| 2016-08-15 | 70.76 |
| 2016-08-12 | 68.08 |
| 2016-08-11 | 70.76 |
| 2016-08-10 | 69.42 |
| 2016-08-09 | 69.42 |
| 2016-08-08 | 68.08 |
| 2016-08-05 | 66.73 |
| 2016-08-04 | 68.08 |
| 2016-08-03 | 68.08 |
| 2016-08-01 | 66.73 |
| 2016-07-29 | 66.73 |
| 2016-07-28 | 66.73 |
| 2016-07-27 | 68.08 |
| 2016-07-26 | 68.08 |
| 2016-07-25 | 68.08 |
| 2016-07-22 | 66.73 |
| 2016-07-21 | 69.42 |
| 2016-07-20 | 70.76 |
| 2016-07-19 | 70.76 |
| 2016-07-18 | 70.76 |
| 2016-07-15 | 70.76 |
| 2016-07-14 | 70.76 |
| 2016-07-13 | 70.76 |
| 2016-07-12 | 68.08 |
| 2016-07-11 | 68.08 |
| 2016-07-08 | 68.08 |
| 2016-07-07 | 70.76 |
| 2016-07-06 | 68.08 |
| 2016-07-05 | 72.11 |
| 2016-07-04 | 74.80 |
| 2016-06-30 | 70.76 |
| 2016-06-29 | 69.42 |
| 2016-06-28 | 68.08 |
| 2016-06-27 | 72.11 |
| 2016-06-24 | 76.14 |
| 2016-06-23 | 80.18 |
| 2016-06-22 | 77.51 |
| 2016-06-21 | 78.85 |
| 2016-06-20 | 81.52 |
| 2016-06-17 | 77.51 |
| 2016-06-16 | 76.18 |
| 2016-06-15 | 78.85 |
| 2016-06-14 | 78.85 |
| 2016-06-13 | 78.85 |
| 2016-06-10 | 85.52 |
| 2016-06-08 | 90.86 |
| 2016-06-07 | 93.53 |
| 2016-06-06 | 93.53 |
| 2016-06-03 | 94.87 |
| 2016-06-02 | 92.20 |
| 2016-06-01 | 92.20 |
| 2016-05-31 | 93.53 |
| 2016-05-30 | 92.20 |
| 2016-05-27 | 92.20 |
| 2016-05-26 | 92.20 |
| 2016-05-25 | 92.20 |
| 2016-05-24 | 92.20 |
| 2016-05-23 | 92.20 |
| 2016-05-20 | 92.20 |
| 2016-05-19 | 92.20 |
| 2016-05-18 | 92.20 |
| 2016-05-17 | 92.20 |
| 2016-05-16 | 90.86 |
| 2016-05-13 | 90.86 |
| 2016-05-12 | 92.20 |
| 2016-05-11 | 92.20 |
| 2016-05-10 | 92.20 |
| 2016-05-09 | 90.86 |
| 2016-05-06 | 92.20 |
| 2016-05-05 | 90.86 |
| 2016-05-04 | 90.86 |
| 2016-05-03 | 93.53 |
| 2016-04-29 | 94.87 |
| 2016-04-28 | 92.20 |
| 2016-04-27 | 92.20 |
| 2016-04-26 | 90.86 |
| 2016-04-25 | 93.53 |
| 2016-04-22 | 96.20 |
| 2016-04-21 | 94.87 |
| 2016-04-20 | 96.20 |
| 2016-04-19 | 98.87 |
| 2016-04-18 | 101.54 |
| 2016-04-15 | 98.87 |
| 2016-04-14 | 94.87 |
| 2016-04-13 | 89.53 |
| 2016-04-12 | 92.20 |
| 2016-04-11 | 93.53 |
| 2016-04-08 | 90.86 |
| 2016-04-07 | 93.53 |
| 2016-04-06 | 93.53 |
| 2016-04-05 | 90.86 |
| 2016-04-01 | 93.53 |
| 2016-03-31 | 94.87 |
| 2016-03-30 | 98.87 |
| 2016-03-29 | 98.87 |
| 2016-03-24 | 100.20 |
| 2016-03-23 | 96.20 |
| 2016-03-22 | 97.54 |
| 2016-03-21 | 98.87 |
| 2016-03-18 | 101.54 |
| 2016-03-17 | 98.87 |
| 2016-03-16 | 102.87 |
| 2016-03-15 | 104.21 |
| 2016-03-14 | 102.87 |
| 2016-03-11 | 102.87 |
| 2016-03-10 | 102.87 |
| 2016-03-09 | 101.54 |
| 2016-03-08 | 105.54 |
| 2016-03-07 | 105.54 |
| 2016-03-04 | 105.54 |
| 2016-03-03 | 98.87 |
| 2016-03-02 | 96.20 |
| 2016-03-01 | 94.87 |
| 2016-02-29 | 94.87 |
| 2016-02-26 | 92.20 |
| 2016-02-25 | 89.53 |
| 2016-02-24 | 93.53 |
| 2016-02-23 | 90.86 |
| 2016-02-22 | 92.20 |
| 2016-02-19 | 90.86 |
| 2016-02-18 | 92.20 |
| 2016-02-17 | 90.86 |
| 2016-02-16 | 98.87 |
| 2016-02-15 | 97.54 |
| 2016-02-12 | 97.54 |
| 2016-02-11 | 105.54 |
| 2016-02-05 | 108.21 |
| 2016-02-04 | 113.55 |
| 2016-02-03 | 113.55 |
| 2016-02-02 | 100.20 |
| 2016-02-01 | 94.87 |
| 2016-01-29 | 92.20 |
| 2016-01-28 | 90.86 |
| 2016-01-27 | 92.20 |
| 2016-01-26 | 98.87 |
| 2016-01-25 | 100.20 |
| 2016-01-22 | 94.87 |
| 2016-01-21 | 89.53 |
| 2016-01-20 | 92.20 |
| 2016-01-19 | 93.53 |
| 2016-01-18 | 93.53 |
| 2016-01-15 | 101.54 |
| 2016-01-14 | 101.54 |
| 2016-01-13 | 102.87 |
| 2016-01-12 | 104.21 |
| 2016-01-11 | 102.87 |
| 2016-01-08 | 109.55 |
| 2016-01-07 | 112.22 |
| 2016-01-06 | 112.22 |
| 2016-01-05 | 112.22 |
| 2016-01-04 | 112.22 |
| 2015-12-31 | 113.55 |
| 2015-12-30 | 113.55 |
| 2015-12-29 | 112.22 |
| 2015-12-28 | 112.22 |
| 2015-12-24 | 110.88 |
| 2015-12-23 | 110.88 |
| 2015-12-22 | 110.88 |
| 2015-12-21 | 110.88 |
| 2015-12-18 | 112.22 |
| 2015-12-17 | 113.55 |
| 2015-12-16 | 116.22 |
| 2015-12-15 | 116.22 |
| 2015-12-14 | 113.55 |
| 2015-12-11 | 112.22 |
| 2015-12-10 | 113.55 |
| 2015-12-09 | 113.55 |
| 2015-12-08 | 117.56 |
| 2015-12-07 | 136.24 |
| 2015-12-04 | 125.56 |
| 2015-12-03 | 125.56 |
| 2015-12-02 | 124.23 |
| 2015-12-01 | 118.89 |
| 2015-11-30 | 116.22 |
| 2015-11-27 | 118.89 |
| 2015-11-26 | 112.22 |
| 2015-11-25 | 110.88 |
| 2015-11-24 | 110.88 |
| 2015-11-23 | 110.88 |
| 2015-11-20 | 112.22 |
| 2015-11-19 | 112.22 |
| 2015-11-18 | 113.55 |
| 2015-11-17 | 112.22 |
| 2015-11-16 | 110.88 |
| 2015-11-13 | 112.22 |
| 2015-11-12 | 113.55 |
| 2015-11-11 | 112.22 |
| 2015-11-10 | 114.89 |
| 2015-11-09 | 113.55 |
| 2015-11-06 | 112.22 |
| 2015-11-05 | 112.22 |
| 2015-11-04 | 114.89 |
| 2015-11-03 | 110.88 |
| 2015-11-02 | 114.89 |
| 2015-10-30 | 114.89 |
| 2015-10-29 | 116.22 |
| 2015-10-28 | 113.55 |
| 2015-10-27 | 113.55 |
| 2015-10-26 | 113.55 |
| 2015-10-23 | 114.89 |
| 2015-10-22 | 114.89 |
| 2015-10-20 | 113.55 |
| 2015-10-19 | 114.89 |
| 2015-10-16 | 121.56 |
| 2015-10-15 | 128.23 |
| 2015-10-14 | 116.22 |
| 2015-10-13 | 116.22 |
| 2015-10-12 | 113.55 |
| 2015-10-09 | 116.22 |
| 2015-10-08 | 116.22 |
| 2015-10-07 | 117.56 |
| 2015-10-06 | 117.56 |
| 2015-10-05 | 118.89 |
| 2015-10-02 | 113.55 |
| 2015-09-30 | 114.89 |
| 2015-09-29 | 114.89 |
| 2015-09-25 | 114.89 |
| 2015-09-24 | 117.56 |
| 2015-09-23 | 114.89 |
| 2015-09-22 | 117.56 |
| 2015-09-21 | 114.89 |
| 2015-09-18 | 116.22 |
| 2015-09-17 | 114.89 |
| 2015-09-16 | 114.89 |
| 2015-09-15 | 113.55 |
| 2015-09-14 | 122.89 |
| 2015-09-11 | 122.89 |
| 2015-09-10 | 120.22 |
| 2015-09-09 | 122.89 |
| 2015-09-08 | 118.89 |
| 2015-09-07 | 114.89 |
| 2015-09-04 | 118.89 |
| 2015-09-02 | 124.23 |
| 2015-09-01 | 128.23 |
| 2015-08-31 | 130.90 |
| 2015-08-28 | 128.23 |
| 2015-08-27 | 129.57 |
| 2015-08-26 | 128.23 |
| 2015-08-25 | 126.90 |
| 2015-08-24 | 129.57 |
| 2015-08-21 | 134.91 |
| 2015-08-20 | 146.92 |
| 2015-08-19 | 164.27 |
| 2015-08-18 | 157.60 |
| 2015-08-17 | 172.28 |
| 2015-08-14 | 154.93 |
| 2015-08-13 | 132.24 |
| 2015-08-12 | 130.90 |
| 2015-08-11 | 138.91 |
| 2015-08-10 | 141.58 |
| 2015-08-07 | 133.57 |
| 2015-08-06 | 130.90 |
| 2015-08-05 | 129.57 |
| 2015-08-04 | 133.57 |
| 2015-08-03 | 128.23 |
| 2015-07-31 | 134.91 |
| 2015-07-30 | 130.90 |
| 2015-07-29 | 130.90 |
| 2015-07-28 | 130.90 |
| 2015-07-27 | 132.24 |
| 2015-07-24 | 145.58 |
| 2015-07-23 | 149.59 |
| 2015-07-22 | 150.92 |
| 2015-07-21 | 156.26 |
| 2015-07-20 | 157.60 |
| 2015-07-17 | 162.94 |
| 2015-07-16 | 158.93 |
| 2015-07-15 | 157.60 |
| 2015-07-14 | 188.29 |
| 2015-07-13 | 178.95 |
| 2015-07-10 | 162.94 |
| 2015-07-09 | 152.26 |
| 2015-07-08 | 164.27 |
| 2015-07-07 | 166.94 |
| 2015-07-06 | 169.61 |
| 2015-07-03 | 166.94 |
| 2015-07-02 | 172.28 |
| 2015-06-30 | 176.28 |
| 2015-06-29 | 169.61 |
| 2015-06-26 | 185.63 |
| 2015-06-25 | 182.96 |
| 2015-06-24 | 186.96 |
| 2015-06-23 | 174.95 |
| 2015-06-22 | 172.28 |
| 2015-06-19 | 170.94 |
| 2015-06-18 | 173.61 |
| 2015-06-17 | 177.62 |
| 2015-06-16 | 174.95 |
| 2015-06-15 | 181.62 |
| 2015-06-12 | 180.29 |
| 2015-06-11 | 176.28 |
| 2015-06-10 | 168.27 |
| 2015-06-09 | 170.94 |
| 2015-06-08 | 181.18 |
| 2015-06-05 | 182.51 |
| 2015-06-04 | 206.50 |
| 2015-06-03 | 209.17 |
| 2015-06-02 | 209.17 |
| 2015-06-01 | 210.50 |
| 2015-05-29 | 209.17 |
| 2015-05-28 | 214.50 |
| 2015-05-27 | 210.50 |
| 2015-05-26 | 221.16 |
| 2015-05-22 | 219.83 |
| 2015-05-21 | 231.82 |
| 2015-05-20 | 237.15 |
| 2015-05-19 | 265.14 |
| 2015-05-18 | 270.47 |
| 2015-05-15 | 219.83 |
| 2015-05-14 | 211.83 |
| 2015-05-13 | 218.49 |
| 2015-05-12 | 209.17 |
| 2015-05-11 | 223.82 |
| 2015-05-08 | 218.49 |
| 2015-05-07 | 210.50 |
| 2015-05-06 | 217.16 |
| 2015-05-05 | 226.49 |
| 2015-05-04 | 231.82 |
| 2015-04-30 | 235.82 |
| 2015-04-29 | 235.82 |
| 2015-04-28 | 243.81 |
| 2015-04-27 | 237.15 |
| 2015-04-24 | 213.16 |
| 2015-04-23 | 215.83 |
| 2015-04-22 | 217.16 |
| 2015-04-21 | 214.50 |
| 2015-04-20 | 215.83 |
| 2015-04-17 | 238.48 |
| 2015-04-16 | 249.14 |
| 2015-04-15 | 251.81 |
| 2015-04-14 | 250.48 |
| 2015-04-13 | 249.14 |
| 2015-04-10 | 254.47 |
| 2015-04-09 | 253.14 |
| 2015-04-08 | 246.48 |
| 2015-04-02 | 235.82 |
| 2015-04-01 | 209.17 |
| 2015-03-31 | 213.16 |
| 2015-03-30 | 214.50 |
| 2015-03-27 | 222.49 |
| 2015-03-26 | 219.83 |
| 2015-03-25 | 227.82 |
| 2015-03-24 | 235.82 |
| 2015-03-23 | 245.15 |
| 2015-03-20 | 249.14 |
| 2015-03-19 | 247.81 |
| 2015-03-18 | 253.14 |
| 2015-03-17 | 249.14 |
| 2015-03-16 | 259.80 |
| 2015-03-13 | 255.81 |
| 2015-03-12 | 275.80 |
| 2015-03-11 | 271.80 |
| 2015-03-10 | 279.79 |
| 2015-03-09 | 281.13 |
| 2015-03-06 | 266.47 |
| 2015-03-05 | 249.14 |
| 2015-03-04 | 237.15 |
| 2015-03-03 | 242.48 |
| 2015-03-02 | 246.48 |
| 2015-02-27 | 259.80 |
| 2015-02-26 | 241.15 |
| 2015-02-25 | 277.13 |
| 2015-02-24 | 287.79 |
| 2015-02-23 | 286.46 |
| 2015-02-18 | 307.78 |
| 2015-02-17 | 299.78 |
| 2015-02-16 | 293.12 |
| 2015-02-13 | 273.13 |
| 2015-02-12 | 210.50 |
| 2015-02-11 | 207.83 |
| 2015-02-10 | 209.17 |
| 2015-02-09 | 181.18 |
| 2015-02-06 | 151.86 |
| 2015-02-05 | 146.53 |
| 2015-02-04 | 155.86 |
| 2015-02-03 | 129.21 |
| 2015-02-02 | 117.22 |
| 2015-01-30 | 117.22 |
| 2015-01-29 | 113.22 |
| 2015-01-28 | 113.22 |
| 2015-01-27 | 99.89 |
| 2015-01-26 | 102.56 |
| 2015-01-23 | 102.56 |
| 2015-01-22 | 98.56 |
| 2015-01-21 | 95.89 |
| 2015-01-20 | 91.90 |
| 2015-01-19 | 86.57 |
| 2015-01-16 | 94.56 |
| 2015-01-15 | 98.56 |
| 2015-01-14 | 93.23 |
| 2015-01-13 | 94.56 |
| 2015-01-12 | 95.89 |
| 2015-01-09 | 95.89 |
| 2015-01-08 | 91.90 |
| 2015-01-07 | 97.23 |
| 2015-01-06 | 110.55 |
| 2015-01-05 | 62.58 |
| 2015-01-02 | 62.58 |
| 2014-12-31 | 62.58 |
| 2014-12-30 | 62.58 |
| 2014-12-29 | 62.58 |
| 2014-12-24 | 59.91 |
| 2014-12-23 | 57.25 |
| 2014-12-22 | 61.25 |
| 2014-12-19 | 61.25 |
| 2014-12-18 | 61.25 |
| 2014-12-17 | 59.91 |
| 2014-12-16 | 59.91 |
| 2014-12-15 | 59.91 |
| 2014-12-12 | 57.25 |
| 2014-12-11 | 55.92 |
| 2014-12-10 | 59.91 |
| 2014-12-09 | 58.58 |
| 2014-12-08 | 58.58 |
| 2014-12-05 | 57.25 |
| 2014-12-04 | 58.58 |
| 2014-12-03 | 58.58 |
| 2014-12-02 | 59.91 |
| 2014-12-01 | 58.58 |
| 2014-11-28 | 65.24 |
| 2014-11-27 | 66.58 |
| 2014-11-26 | 70.57 |
| 2014-11-25 | 71.91 |
| 2014-11-24 | 69.24 |
| 2014-11-21 | 62.58 |
| 2014-11-20 | 65.24 |
| 2014-11-19 | 65.24 |
| 2014-11-18 | 65.24 |
| 2014-11-17 | 66.58 |
| 2014-11-14 | 69.24 |
| 2014-11-13 | 75.90 |
| 2014-11-12 | 74.57 |
| 2014-11-11 | 69.24 |
| 2014-11-10 | 70.57 |
| 2014-11-07 | 69.24 |
| 2014-11-06 | 74.57 |
| 2014-11-05 | 77.24 |
| 2014-11-04 | 77.24 |
| 2014-11-03 | 82.57 |
| 2014-10-31 | 59.91 |
| 2014-10-30 | 59.91 |
| 2014-10-29 | 61.25 |
| 2014-10-28 | 65.24 |
| 2014-10-27 | 63.91 |
| 2014-10-24 | 65.24 |
| 2014-10-23 | 69.24 |
| 2014-10-22 | 73.24 |
| 2014-10-21 | 69.24 |
| 2014-10-20 | 67.91 |
| 2014-10-17 | 73.24 |
| 2014-10-16 | 71.91 |
| 2014-10-15 | 75.90 |
| 2014-10-14 | 77.24 |
| 2014-10-13 | 77.24 |
| 2014-10-10 | 83.90 |
| 2014-10-09 | 73.24 |
| 2014-10-08 | 75.90 |
| 2014-10-07 | 83.90 |
| 2014-10-06 | 89.23 |
| 2014-10-03 | 82.57 |
| 2014-09-30 | 77.24 |
| 2014-09-29 | 83.90 |
| 2014-09-26 | 99.89 |
| 2014-09-25 | 103.89 |
| 2014-09-24 | 101.22 |
| 2014-09-23 | 99.89 |
| 2014-09-22 | 94.56 |
| 2014-09-19 | 95.89 |
| 2014-09-18 | 93.23 |
| 2014-09-17 | 90.56 |
| 2014-09-16 | 87.90 |
| 2014-09-15 | 86.57 |
| 2014-09-12 | 83.90 |
| 2014-09-11 | 90.56 |
| 2014-09-10 | 89.23 |
| 2014-09-08 | 81.23 |
| 2014-09-05 | 93.23 |
| 2014-09-04 | 90.56 |
| 2014-09-03 | 86.57 |
| 2014-09-02 | 77.24 |
| 2014-09-01 | 69.24 |
| 2014-08-29 | 65.24 |
| 2014-08-28 | 61.25 |
| 2014-08-27 | 61.25 |
| 2014-08-26 | 63.91 |
| 2014-08-25 | 63.91 |
| 2014-08-22 | 63.91 |
| 2014-08-21 | 61.25 |
| 2014-08-20 | 58.58 |
| 2014-08-19 | 57.25 |
| 2014-08-18 | 57.25 |
| 2014-08-15 | 53.25 |
| 2014-08-14 | 46.59 |
| 2014-08-13 | 42.59 |
| 2014-08-12 | 42.59 |
| 2014-08-11 | 45.25 |
| 2014-08-08 | 53.25 |
| 2014-08-07 | 53.25 |
| 2014-08-06 | 41.26 |
| 2014-08-05 | 43.92 |
| 2014-08-04 | 41.26 |
| 2014-08-01 | 49.25 |
| 2014-07-31 | 50.58 |
| 2014-07-30 | 50.58 |
| 2014-07-29 | 55.92 |
| 2014-07-28 | 41.26 |
| 2014-07-25 | 45.25 |
| 2014-07-24 | 55.92 |
| 2014-07-23 | 55.92 |
| 2014-07-22 | 58.58 |
| 2014-07-21 | 58.58 |
| 2014-07-18 | 62.58 |
| 2014-07-17 | 61.25 |
| 2014-07-16 | 55.92 |
| 2014-07-15 | 59.91 |
| 2014-07-14 | 58.58 |
| 2014-07-11 | 65.24 |
| 2014-07-10 | 57.25 |
| 2014-07-09 | 61.25 |
| 2014-07-08 | 70.57 |
| 2014-07-07 | 78.57 |
| 2014-07-04 | 75.90 |
| 2014-07-03 | 78.57 |
| 2014-07-02 | 79.90 |
| 2014-06-30 | 86.57 |
| 2014-06-27 | 87.90 |
| 2014-06-26 | 85.23 |
| 2014-06-25 | 85.23 |
| 2014-06-24 | 77.24 |
| 2014-06-23 | 73.24 |
| 2014-06-20 | 73.24 |
| 2014-06-19 | 83.90 |
| 2014-06-18 | 97.23 |
| 2014-06-17 | 115.88 |
| 2014-06-16 | 122.55 |
| 2014-06-13 | 119.88 |
| 2014-06-12 | 109.22 |
| 2014-06-11 | 114.55 |
| 2014-06-10 | 110.55 |
| 2014-06-09 | 129.21 |
| 2014-06-06 | 121.21 |
| 2014-06-05 | 131.87 |
| 2014-06-04 | 130.54 |
| 2014-06-03 | 115.88 |
| 2014-05-30 | 98.56 |
| 2014-05-29 | 98.56 |
| 2014-05-28 | 87.90 |
| 2014-05-27 | 73.37 |
| 2014-05-26 | 67.29 |
| 2014-05-23 | 62.27 |
| 2014-05-22 | 66.24 |
| 2014-05-21 | 69.14 |
| 2014-05-20 | 72.84 |
| 2014-05-19 | 53.29 |
| 2014-05-16 | 46.15 |
| 2014-05-15 | 48.00 |
| 2014-05-14 | 35.84 |
| 2014-05-13 | 33.20 |
| 2014-05-12 | 36.64 |
| 2014-05-09 | 36.90 |
| 2014-05-08 | 38.22 |
| 2014-05-07 | 38.49 |
| 2014-05-05 | 39.28 |
| 2014-05-02 | 41.39 |
| 2014-04-30 | 36.90 |
| 2014-04-29 | 35.58 |
| 2014-04-28 | 35.05 |
| 2014-04-25 | 40.34 |
| 2014-04-24 | 42.98 |
| 2014-04-23 | 42.98 |
| 2014-04-22 | 41.66 |
| 2014-04-17 | 42.19 |
| 2014-04-16 | 41.92 |
| 2014-04-15 | 39.28 |
| 2014-04-14 | 31.88 |
| 2014-04-11 | 36.11 |
| 2014-04-10 | 37.17 |
| 2014-04-09 | 39.54 |
| 2014-04-08 | 41.92 |
| 2014-04-07 | 40.60 |
| 2014-04-04 | 37.69 |
| 2014-04-03 | 33.73 |
| 2014-04-02 | 31.62 |
| 2014-04-01 | 34.26 |
| 2014-03-31 | 32.41 |
| 2014-03-28 | 36.90 |
| 2014-03-27 | 38.22 |
| 2014-03-26 | 43.77 |
| 2014-03-25 | 36.11 |
| 2014-03-24 | 37.69 |
| 2014-03-21 | 40.34 |
| 2014-03-20 | 39.54 |
| 2014-03-19 | 36.11 |
| 2014-03-18 | 34.26 |
| 2014-03-17 | 31.35 |
| 2014-03-14 | 23.69 |
| 2014-03-13 | 18.40 |
| 2014-03-12 | 8.89 |
| 2014-03-11 | 12.85 |
| 2014-03-10 | 14.70 |
| 2014-03-07 | 7.83 |
| 2014-03-06 | 7.83 |
| 2014-03-05 | 6.77 |
| 2014-03-04 | 5.45 |
| 2014-03-03 | 6.77 |
| 2014-02-28 | 7.83 |
| 2014-02-27 | 7.04 |
| 2014-02-26 | 5.71 |
| 2014-02-25 | 6.51 |
| 2014-02-24 | 6.24 |
| 2014-02-21 | 6.77 |
| 2014-02-20 | 7.04 |
| 2014-02-19 | 6.51 |
| 2014-02-18 | 3.34 |
| 2014-02-17 | 4.39 |
| 2014-02-14 | -1.42 |
| 2014-02-13 | 2.28 |
| 2014-02-12 | -4.06 |
| 2014-02-11 | -1.95 |
| 2014-02-10 | -5.39 |
| 2014-02-07 | -9.35 |
| 2014-02-06 | -12.26 |
| 2014-02-05 | -18.60 |
| 2014-02-04 | -27.59 |
| 2014-01-30 | -33.40 |
| 2014-01-29 | -30.76 |
| 2014-01-28 | -31.29 |
| 2014-01-27 | -37.10 |
| 2014-01-24 | -32.08 |
| 2014-01-23 | -30.49 |
| 2014-01-22 | -29.96 |
| 2014-01-21 | -33.40 |
| 2014-01-20 | -38.69 |
| 2014-01-17 | -45.03 |
| 2014-01-16 | -40.27 |
| 2014-01-15 | -36.04 |
| 2014-01-14 | -34.19 |
| 2014-01-13 | -31.29 |
| 2014-01-10 | -31.29 |
| 2014-01-09 | -30.23 |
| 2014-01-08 | -28.11 |
| 2014-01-07 | -28.11 |
| 2014-01-06 | -24.15 |
| 2014-01-03 | -24.68 |
| 2014-01-02 | -24.41 |
| 2013-12-31 | -21.24 |
| 2013-12-30 | -20.45 |
| 2013-12-27 | -18.60 |
| 2013-12-24 | -17.54 |
| 2013-12-23 | -18.60 |
| 2013-12-20 | -18.60 |
| 2013-12-19 | -17.01 |
| 2013-12-18 | -13.31 |
| 2013-12-17 | -14.64 |
| 2013-12-16 | -20.45 |
| 2013-12-13 | -17.81 |
| 2013-12-12 | -17.81 |
| 2013-12-11 | -17.54 |
| 2013-12-10 | -17.01 |
| 2013-12-09 | -15.69 |
| 2013-12-06 | -20.71 |
| 2013-12-05 | -19.39 |
| 2013-12-04 | -20.98 |
| 2013-12-03 | -18.60 |
| 2013-12-02 | -20.19 |
| 2013-11-29 | -20.71 |
| 2013-11-28 | -23.09 |
| 2013-11-27 | -21.51 |
| 2013-11-26 | -21.77 |
| 2013-11-25 | -18.60 |
| 2013-11-22 | -19.13 |
| 2013-11-21 | -25.21 |
| 2013-11-20 | -31.02 |
| 2013-11-19 | -38.95 |
| 2013-11-18 | -45.29 |
| 2013-11-15 | -45.56 |
| 2013-11-14 | -46.61 |
| 2013-11-13 | -46.88 |
| 2013-11-12 | -47.41 |
| 2013-11-11 | -45.03 |
| 2013-11-08 | -44.76 |
| 2013-11-07 | -45.29 |
| 2013-11-06 | -44.76 |
| 2013-11-05 | -45.82 |
| 2013-11-04 | -46.35 |
| 2013-11-01 | -46.35 |
| 2013-10-31 | -46.09 |
| 2013-10-30 | -45.82 |
| 2013-10-29 | -46.61 |
| 2013-10-28 | -44.50 |
| 2013-10-25 | -47.41 |
| 2013-10-24 | -48.73 |
| 2013-10-23 | -47.14 |
| 2013-10-22 | -48.46 |
| 2013-10-21 | -47.94 |
| 2013-10-18 | -50.31 |
| 2013-10-17 | -48.73 |
| 2013-10-16 | -48.73 |
| 2013-10-15 | -54.28 |
| 2013-10-11 | -61.68 |
| 2013-10-10 | -61.41 |
| 2013-10-09 | -61.94 |
| 2013-10-08 | -60.62 |
| 2013-10-07 | -64.32 |
| 2013-10-04 | -63.53 |
| 2013-10-03 | -63.00 |
| 2013-10-02 | -61.68 |
| 2013-09-30 | -69.34 |
| 2013-09-27 | -71.19 |
| 2013-09-26 | -71.99 |
| 2013-09-25 | -71.46 |
| 2013-09-24 | -71.46 |
| 2013-09-23 | -73.04 |
| 2013-09-19 | -72.78 |
| 2013-09-18 | -72.78 |
| 2013-09-17 | -71.72 |
| 2013-09-16 | -71.46 |
| 2013-09-13 | -73.57 |
| 2013-09-12 | -71.19 |
| 2013-09-11 | -70.93 |
| 2013-09-10 | -70.14 |
| 2013-09-09 | -73.31 |
| 2013-09-06 | -73.84 |
| 2013-09-05 | -74.10 |
| 2013-09-04 | -74.36 |
| 2013-09-03 | -73.84 |
| 2013-09-02 | -77.54 |
| 2013-08-30 | -74.36 |
| 2013-08-29 | -73.57 |
| 2013-08-28 | -73.57 |
| 2013-08-27 | -74.89 |
| 2013-08-26 | -73.04 |
| 2013-08-23 | -73.04 |
| 2013-08-22 | -73.84 |
| 2013-08-21 | -73.57 |
| 2013-08-20 | -73.04 |
| 2013-08-19 | -71.99 |
| 2013-08-16 | -72.78 |
| 2013-08-15 | -71.72 |
| 2013-08-13 | -69.61 |
| 2013-08-12 | -69.61 |
| 2013-08-09 | -70.66 |
| 2013-08-08 | -84.14 |
| 2013-08-07 | -85.73 |
| 2013-08-06 | -87.58 |
| 2013-08-05 | -87.58 |
| 2013-08-02 | -87.58 |
| 2013-08-01 | -87.71 |
| 2013-07-31 | -87.58 |
| 2013-07-30 | -86.92 |
| 2013-07-29 | -87.84 |
| 2013-07-26 | -87.84 |
| 2013-07-25 | -87.31 |
| 2013-07-24 | -87.71 |
| 2013-07-23 | -87.31 |
| 2013-07-22 | -87.31 |
| 2013-07-19 | -87.58 |
| 2013-07-18 | -87.31 |
| 2013-07-17 | -87.31 |
| 2013-07-16 | -87.31 |
| 2013-07-15 | -86.79 |
| 2013-07-12 | -87.31 |
| 2013-07-11 | -86.79 |
| 2013-07-10 | -86.79 |
| 2013-07-09 | -86.79 |
| 2013-07-08 | -86.79 |
| 2013-07-05 | -85.20 |
| 2013-07-04 | -85.20 |
| 2013-07-03 | -84.94 |
| 2013-07-02 | -84.94 |
| 2013-06-28 | -84.14 |
| 2013-06-27 | -84.67 |
| 2013-06-26 | -85.20 |
| 2013-06-25 | -85.20 |
| 2013-06-24 | -85.20 |
| 2013-06-21 | -85.73 |
| 2013-06-20 | -85.20 |
| 2013-06-19 | -84.67 |
| 2013-06-18 | -84.67 |
| 2013-06-17 | -84.41 |
| 2013-06-14 | -84.94 |
| 2013-06-13 | -83.88 |
| 2013-06-11 | -83.61 |
| 2013-06-10 | -84.14 |
| 2013-06-07 | -84.67 |
| 2013-06-06 | -83.88 |
| 2013-06-05 | -84.14 |
| 2013-06-04 | -84.41 |
| 2013-06-03 | -84.41 |
| 2013-05-31 | -84.67 |
| 2013-05-30 | -84.94 |
| 2013-05-29 | -84.14 |
| 2013-05-28 | -84.41 |
| 2013-05-27 | -85.99 |
| 2013-05-24 | -86.79 |
| 2013-05-23 | -86.92 |
| 2013-05-22 | -87.45 |
| 2013-05-21 | -87.18 |
| 2013-05-20 | -87.05 |
| 2013-05-16 | -86.26 |
| 2013-05-15 | -87.45 |
| 2013-05-14 | -87.58 |
| 2013-05-13 | -87.71 |
| 2013-05-10 | -87.71 |
| 2013-05-09 | -87.58 |
| 2013-05-08 | -87.31 |
| 2013-05-07 | -87.31 |
| 2013-05-06 | -87.31 |
| 2013-05-03 | -87.31 |
| 2013-05-02 | -87.31 |
| 2013-04-30 | -87.31 |
| 2013-04-29 | -87.45 |
| 2013-04-26 | -87.45 |
| 2013-04-25 | -87.05 |
| 2013-04-24 | -87.31 |
| 2013-04-23 | -87.05 |
| 2013-04-22 | -86.79 |
| 2013-04-19 | -87.05 |
| 2013-04-18 | -86.79 |
| 2013-04-17 | -86.92 |
| 2013-04-16 | -86.79 |
| 2013-04-15 | -87.45 |
| 2013-04-12 | -87.31 |
| 2013-04-11 | -87.45 |
| 2013-04-10 | -86.52 |
| 2013-04-09 | -87.31 |
| 2013-04-08 | -87.71 |
| 2013-04-05 | -87.58 |
| 2013-04-03 | -86.52 |
| 2013-04-02 | -87.31 |
| 2013-03-28 | -86.26 |
| 2013-03-27 | -85.99 |
| 2013-03-26 | -86.52 |
| 2013-03-25 | -86.26 |
| 2013-03-22 | -85.99 |
| 2013-03-21 | -85.99 |
| 2013-03-20 | -85.99 |
| 2013-03-19 | -85.99 |
| 2013-03-18 | -86.26 |
| 2013-03-15 | -85.20 |
| 2013-03-14 | -85.20 |
| 2013-03-13 | -85.46 |
| 2013-03-12 | -84.67 |
| 2013-03-11 | -84.14 |
| 2013-03-08 | -83.88 |
| 2013-03-07 | -83.88 |
| 2013-03-06 | -84.94 |
| 2013-03-05 | -85.20 |
| 2013-03-04 | -84.14 |
| 2013-03-01 | -83.09 |
| 2013-02-28 | -85.46 |
| 2013-02-27 | -86.26 |
| 2013-02-26 | -85.46 |
| 2013-02-25 | -84.94 |
| 2013-02-22 | -85.20 |
| 2013-02-21 | -85.46 |
| 2013-02-20 | -85.46 |
| 2013-02-19 | -84.67 |
| 2013-02-18 | -84.94 |
| 2013-02-15 | -85.46 |
| 2013-02-14 | -85.20 |
| 2013-02-08 | -85.46 |
| 2013-02-07 | -85.99 |
| 2013-02-06 | -86.26 |
| 2013-02-05 | -85.99 |
| 2013-02-04 | -85.73 |
| 2013-02-01 | -86.26 |
| 2013-01-31 | -85.20 |
| 2013-01-30 | -85.20 |
| 2013-01-29 | -85.46 |
| 2013-01-28 | -84.94 |
| 2013-01-25 | -84.67 |
| 2013-01-24 | -84.67 |
| 2013-01-23 | -83.88 |
| 2013-01-22 | -83.61 |
| 2013-01-21 | -84.14 |
| 2013-01-18 | -86.26 |
| 2013-01-17 | -86.52 |
| 2013-01-16 | -86.52 |
| 2013-01-15 | -86.52 |
| 2013-01-14 | -86.79 |
| 2013-01-11 | -86.26 |
| 2013-01-10 | -85.46 |
| 2013-01-09 | -86.79 |
| 2013-01-08 | -87.05 |
| 2013-01-07 | -87.31 |
| 2013-01-04 | -87.18 |
| 2013-01-03 | -86.52 |
| 2013-01-02 | -87.05 |
| 2012-12-31 | -86.79 |
| 2012-12-28 | -87.31 |
| 2012-12-27 | -87.05 |
| 2012-12-24 | -88.24 |
| 2012-12-21 | -88.24 |
| 2012-12-20 | -88.24 |
| 2012-12-19 | -88.24 |
| 2012-12-18 | -88.11 |
| 2012-12-17 | -88.11 |
| 2012-12-14 | -87.58 |
| 2012-12-13 | -87.84 |
| 2012-12-12 | -87.84 |
| 2012-12-11 | -88.37 |
| 2012-12-10 | -88.50 |
| 2012-12-07 | -88.24 |
| 2012-12-06 | -87.58 |
| 2012-12-05 | -88.50 |
| 2012-12-04 | -88.90 |
| 2012-12-03 | -88.77 |
| 2012-11-30 | -88.50 |
| 2012-11-29 | -88.50 |
| 2012-11-28 | -87.97 |
| 2012-11-27 | -88.24 |
| 2012-11-26 | -88.11 |
| 2012-11-23 | -88.50 |
| 2012-11-22 | -88.64 |
| 2012-11-21 | -88.64 |
| 2012-11-20 | -88.77 |
| 2012-11-19 | -88.64 |
| 2012-11-16 | -88.11 |
| 2012-11-15 | -88.11 |
| 2012-11-14 | -88.11 |
| 2012-11-13 | -87.84 |
| 2012-11-12 | -87.31 |
| 2012-11-09 | -87.45 |
| 2012-11-08 | -87.45 |
| 2012-11-07 | -87.31 |
| 2012-11-06 | -88.77 |
| 2012-11-05 | -88.64 |
| 2012-11-02 | -88.50 |
| 2012-11-01 | -88.50 |
| 2012-10-31 | -89.03 |
| 2012-10-30 | -88.64 |
| 2012-10-29 | -88.77 |
| 2012-10-26 | -88.37 |
| 2012-10-25 | -87.84 |
| 2012-10-24 | -87.84 |
| 2012-10-22 | -88.77 |
| 2012-10-19 | -88.77 |
| 2012-10-18 | -88.24 |
| 2012-10-17 | -88.50 |
| 2012-10-16 | -88.77 |
| 2012-10-15 | -88.90 |
| 2012-10-12 | -88.64 |
| 2012-10-11 | -88.11 |
| 2012-10-10 | -88.64 |
| 2012-10-09 | -88.50 |
| 2012-10-08 | -89.16 |
| 2012-10-05 | -87.84 |
| 2012-10-04 | -88.24 |
| 2012-10-03 | -87.97 |
| 2012-09-28 | -88.37 |
| 2012-09-27 | -87.84 |
| 2012-09-26 | -87.84 |
| 2012-09-25 | -87.31 |
| 2012-09-24 | -87.84 |
| 2012-09-21 | -87.05 |
| 2012-09-20 | -87.45 |
| 2012-09-19 | -87.58 |
| 2012-09-18 | -88.24 |
| 2012-09-17 | -87.84 |
| 2012-09-14 | -87.58 |
| 2012-09-13 | -87.58 |
| 2012-09-12 | -87.58 |
| 2012-09-11 | -87.05 |
| 2012-09-10 | -87.58 |
| 2012-09-07 | -87.31 |
| 2012-09-06 | -87.05 |
| 2012-09-05 | -87.58 |
| 2012-09-04 | -87.31 |
| 2012-09-03 | -86.92 |
| 2012-08-31 | -86.79 |
| 2012-08-30 | -86.92 |
| 2012-08-29 | -87.84 |
| 2012-08-28 | -88.37 |
| 2012-08-27 | -88.24 |
| 2012-08-24 | -87.84 |
| 2012-08-23 | -87.84 |
| 2012-08-22 | -87.05 |
| 2012-08-21 | -88.37 |
| 2012-08-20 | -87.97 |
| 2012-08-17 | -87.97 |
| 2012-08-16 | -87.97 |
| 2012-08-15 | -87.97 |
| 2012-08-14 | -87.97 |
| 2012-08-13 | -87.97 |
| 2012-08-10 | -87.84 |
| 2012-08-09 | -87.58 |
| 2012-08-08 | -87.97 |
| 2012-08-07 | -87.97 |
| 2012-08-06 | -88.24 |
| 2012-08-03 | -87.84 |
| 2012-08-02 | -87.58 |
| 2012-08-01 | -86.52 |
| 2012-07-31 | -87.71 |
| 2012-07-30 | -85.73 |
| 2012-07-27 | -85.73 |
| 2012-07-26 | -85.46 |
| 2012-07-25 | -85.46 |
| 2012-07-24 | -85.46 |
| 2012-07-23 | -85.20 |
| 2012-07-20 | -85.20 |
| 2012-07-19 | -85.20 |
| 2012-07-18 | -85.20 |
| 2012-07-17 | -85.20 |
| 2012-07-16 | -85.20 |
| 2012-07-13 | -85.20 |
| 2012-07-12 | -84.94 |
| 2012-07-11 | -84.67 |
| 2012-07-10 | -84.41 |
| 2012-07-09 | -84.14 |
| 2012-07-06 | -84.14 |
| 2012-07-05 | -82.82 |
| 2012-07-04 | -83.35 |
| 2012-07-03 | -82.82 |
| 2012-06-29 | -82.82 |
| 2012-06-28 | -83.35 |
| 2012-06-27 | -82.82 |
| 2012-06-26 | -82.82 |
| 2012-06-25 | -82.82 |
| 2012-06-22 | -83.09 |
| 2012-06-21 | -83.09 |
| 2012-06-20 | -83.09 |
| 2012-06-19 | -82.82 |
| 2012-06-18 | -82.03 |
| 2012-06-15 | -82.29 |
| 2012-06-14 | -82.29 |
| 2012-06-13 | -82.29 |
| 2012-06-12 | -82.56 |
| 2012-06-11 | -82.82 |
| 2012-06-08 | -82.82 |
| 2012-06-07 | -82.03 |
| 2012-06-06 | -82.56 |
| 2012-06-05 | -82.56 |
| 2012-06-04 | -82.82 |
| 2012-06-01 | -81.50 |
| 2012-05-31 | -81.76 |
| 2012-05-30 | -81.76 |
| 2012-05-29 | -81.50 |
| 2012-05-28 | -81.50 |
| 2012-05-25 | -81.50 |
| 2012-05-24 | -80.71 |
| 2012-05-23 | -80.71 |
| 2012-05-22 | -80.97 |
| 2012-05-21 | -79.91 |
| 2012-05-18 | -80.18 |
| 2012-05-17 | -80.97 |
| 2012-05-16 | -82.03 |
| 2012-05-15 | -80.97 |
| 2012-05-14 | -81.50 |
| 2012-05-11 | -80.97 |
| 2012-05-10 | -80.44 |
| 2012-05-09 | -80.44 |
| 2012-05-08 | -79.39 |
| 2012-05-07 | -79.39 |
| 2012-05-04 | -79.39 |
| 2012-05-03 | -79.39 |
| 2012-05-02 | -79.39 |
| 2012-04-30 | -79.39 |
| 2012-04-27 | -79.65 |
| 2012-04-26 | -79.65 |
| 2012-04-25 | -79.91 |
| 2012-04-24 | -79.91 |
| 2012-04-23 | -79.91 |
| 2012-04-20 | -80.18 |
| 2012-04-19 | -80.18 |
| 2012-04-18 | -79.91 |
| 2012-04-17 | -79.65 |
| 2012-04-16 | -79.91 |
| 2012-04-13 | -79.65 |
| 2012-04-12 | -79.39 |
| 2012-04-11 | -79.39 |
| 2012-04-10 | -78.59 |
| 2012-04-05 | -77.27 |
| 2012-04-03 | -76.74 |
| 2012-04-02 | -77.01 |
| 2012-03-30 | -76.48 |
| 2012-03-29 | -75.95 |
| 2012-03-28 | -74.89 |
| 2012-03-27 | -73.84 |
| 2012-03-26 | -75.16 |
| 2012-03-23 | -75.42 |
| 2012-03-22 | -75.42 |
| 2012-03-21 | -75.42 |
| 2012-03-20 | -75.95 |
| 2012-03-19 | -74.36 |
| 2012-03-16 | -73.57 |
| 2012-03-15 | -73.57 |
| 2012-03-14 | -73.84 |
| 2012-03-13 | -73.84 |
| 2012-03-12 | -73.57 |
| 2012-03-09 | -73.31 |
| 2012-03-08 | -73.31 |
| 2012-03-07 | -73.31 |
| 2012-03-06 | -73.31 |
| 2012-03-05 | -73.31 |
| 2012-03-02 | -73.31 |
| 2012-03-01 | -72.78 |
| 2012-02-29 | -73.04 |
| 2012-02-28 | -73.04 |
| 2012-02-27 | -73.04 |
| 2012-02-24 | -73.04 |
| 2012-02-23 | -73.04 |
| 2012-02-22 | -72.51 |
| 2012-02-21 | -72.78 |
| 2012-02-20 | -73.57 |
| 2012-02-17 | -73.57 |
| 2012-02-16 | -73.57 |
| 2012-02-15 | -73.57 |
| 2012-02-14 | -73.04 |
| 2012-02-13 | -71.19 |
| 2012-02-10 | -73.57 |
| 2012-02-09 | -73.31 |
| 2012-02-08 | -73.04 |
| 2012-02-07 | -73.84 |
| 2012-02-06 | -72.78 |
| 2012-02-03 | -73.84 |
| 2012-02-02 | -73.57 |
| 2012-02-01 | -73.84 |
| 2012-01-31 | -73.57 |
| 2012-01-30 | -73.57 |
| 2012-01-27 | -73.57 |
| 2012-01-26 | -73.57 |
| 2012-01-20 | -74.10 |
| 2012-01-19 | -73.31 |
| 2012-01-18 | -73.84 |
| 2012-01-17 | -74.36 |
| 2012-01-16 | -73.84 |
| 2012-01-13 | -73.31 |
| 2012-01-12 | -73.31 |
| 2012-01-11 | -72.25 |
| 2012-01-10 | -71.46 |
| 2012-01-09 | -72.25 |
| 2012-01-06 | -70.40 |
| 2012-01-05 | -70.66 |
| 2012-01-04 | -71.72 |
| 2012-01-03 | -70.93 |
| 2011-12-30 | -69.34 |
| 2011-12-29 | -72.25 |
| 2011-12-28 | -71.72 |
| 2011-12-23 | -71.99 |
| 2011-12-22 | -71.19 |
| 2011-12-21 | -71.46 |
| 2011-12-20 | -71.19 |
| 2011-12-19 | -71.19 |
| 2011-12-16 | -70.40 |
| 2011-12-15 | -70.93 |
| 2011-12-14 | -71.72 |
| 2011-12-13 | -72.25 |
| 2011-12-12 | -72.78 |
| 2011-12-09 | -73.84 |
| 2011-12-08 | -73.04 |
| 2011-12-07 | -74.89 |
| 2011-12-06 | -73.57 |
| 2011-12-05 | -74.36 |
| 2011-12-02 | -75.42 |
| 2011-12-01 | -76.21 |
| 2011-11-30 | -76.21 |
| 2011-11-29 | -77.54 |
| 2011-11-28 | -78.86 |
| 2011-11-25 | -78.86 |
| 2011-11-24 | -77.54 |
| 2011-11-23 | -77.54 |
| 2011-11-22 | -76.74 |
| 2011-11-21 | -76.74 |
| 2011-11-18 | -76.74 |
| 2011-11-17 | -77.54 |
| 2011-11-16 | -76.74 |
| 2011-11-15 | -78.33 |
| 2011-11-14 | -78.33 |
| 2011-11-11 | -78.33 |
| 2011-11-10 | -79.39 |
| 2011-11-09 | -78.86 |
| 2011-11-08 | -78.59 |
| 2011-11-07 | -79.65 |
| 2011-11-04 | -78.59 |
| 2011-11-03 | -78.59 |
| 2011-11-02 | -78.59 |
| 2011-11-01 | -78.59 |
| 2011-10-31 | -78.59 |
| 2011-10-28 | -78.33 |
| 2011-10-27 | -78.86 |
| 2011-10-26 | -78.59 |
| 2011-10-25 | -78.86 |
| 2011-10-24 | -78.06 |
| 2011-10-21 | -79.12 |
| 2011-10-20 | -79.65 |
| 2011-10-19 | -79.39 |
| 2011-10-18 | -79.12 |
| 2011-10-17 | -77.27 |
| 2011-10-14 | -77.54 |
| 2011-10-13 | -77.27 |
| 2011-10-12 | -78.33 |
| 2011-10-11 | -79.65 |
| 2011-10-10 | -80.71 |
| 2011-10-07 | -80.44 |
| 2011-10-06 | -80.44 |
| 2011-10-04 | -80.71 |
| 2011-10-03 | -80.44 |
| 2011-09-30 | -80.44 |
| 2011-09-28 | -80.44 |
| 2011-09-27 | -80.44 |
| 2011-09-26 | -81.50 |
| 2011-09-23 | -80.97 |
| 2011-09-22 | -80.71 |
| 2011-09-21 | -78.86 |
| 2011-09-20 | -79.39 |
| 2011-09-19 | -79.12 |
| 2011-09-16 | -78.59 |
| 2011-09-15 | -78.59 |
| 2011-09-14 | -78.86 |
| 2011-09-12 | -78.33 |
| 2011-09-09 | -77.54 |
| 2011-09-08 | -77.80 |
| 2011-09-07 | -77.27 |
| 2011-09-06 | -77.27 |
| 2011-09-05 | -77.27 |
| 2011-09-02 | -76.21 |
| 2011-09-01 | -76.21 |
| 2011-08-31 | -76.74 |
| 2011-08-30 | -76.74 |
| 2011-08-29 | -76.74 |
| 2011-08-26 | -77.01 |
| 2011-08-25 | -77.27 |
| 2011-08-24 | -76.74 |
| 2011-08-23 | -76.21 |
| 2011-08-22 | -76.21 |
| 2011-08-19 | -74.63 |
| 2011-08-18 | -73.04 |
| 2011-08-17 | -74.89 |
| 2011-08-16 | -75.42 |
| 2011-08-15 | -75.69 |
| 2011-08-12 | -76.21 |
| 2011-08-11 | -76.48 |
| 2011-08-10 | -75.95 |
| 2011-08-09 | -76.74 |
| 2011-08-08 | -75.16 |
| 2011-08-05 | -73.57 |
| 2011-08-04 | -72.78 |
| 2011-08-03 | -72.78 |
| 2011-08-02 | -72.25 |
| 2011-08-01 | -71.46 |
| 2011-07-29 | -71.19 |
| 2011-07-28 | -71.99 |
| 2011-07-27 | -71.99 |
| 2011-07-26 | -71.72 |
| 2011-07-25 | -71.72 |
| 2011-07-22 | -71.19 |
| 2011-07-21 | -70.66 |
| 2011-07-20 | -70.40 |
| 2011-07-19 | -70.40 |
| 2011-07-18 | -71.46 |
| 2011-07-15 | -70.40 |
| 2011-07-14 | -70.14 |
| 2011-07-13 | -69.87 |
| 2011-07-12 | -70.14 |
| 2011-07-11 | -69.61 |
| 2011-07-08 | -68.81 |
| 2011-07-07 | -68.81 |
| 2011-07-06 | -69.08 |
| 2011-07-05 | -69.34 |
| 2011-07-04 | -68.55 |
| 2011-06-30 | -66.96 |
| 2011-06-29 | -71.19 |
| 2011-06-28 | -71.19 |
| 2011-06-27 | -70.66 |
| 2011-06-24 | -69.87 |
| 2011-06-23 | -69.87 |
| 2011-06-22 | -69.87 |
| 2011-06-21 | -71.72 |
| 2011-06-20 | -70.93 |
| 2011-06-17 | -70.14 |
| 2011-06-16 | -69.08 |
| 2011-06-15 | -68.55 |
| 2011-06-14 | -68.55 |
| 2011-06-13 | -68.55 |
| 2011-06-10 | -68.81 |
| 2011-06-09 | -68.29 |
| 2011-06-08 | -67.76 |
| 2011-06-07 | -68.02 |
| 2011-06-03 | -67.76 |
| 2011-06-02 | -67.49 |
| 2011-06-01 | -67.23 |
| 2011-05-31 | -67.23 |
| 2011-05-30 | -67.76 |
| 2011-05-27 | -67.23 |
| 2011-05-26 | -66.17 |
| 2011-05-25 | -66.44 |
| 2011-05-24 | -66.70 |
| 2011-05-23 | -66.70 |
| 2011-05-20 | -65.91 |
| 2011-05-19 | -65.38 |
| 2011-05-18 | -65.38 |
| 2011-05-17 | -64.85 |
| 2011-05-16 | -66.17 |
| 2011-05-13 | -65.92 |
| 2011-05-12 | -65.66 |
| 2011-05-11 | -64.65 |
| 2011-05-09 | -65.15 |
| 2011-05-06 | -67.44 |
| 2011-05-05 | -67.44 |
| 2011-05-04 | -67.44 |
| 2011-05-03 | -67.44 |
| 2011-04-29 | -67.95 |
| 2011-04-28 | -67.44 |
| 2011-04-27 | -67.44 |
| 2011-04-26 | -67.95 |
| 2011-04-21 | -67.19 |
| 2011-04-20 | -66.93 |
| 2011-04-19 | -67.44 |
| 2011-04-18 | -67.44 |
| 2011-04-15 | -66.93 |
| 2011-04-14 | -66.17 |
| 2011-04-13 | -66.17 |
| 2011-04-12 | -66.68 |
| 2011-04-11 | -66.68 |
| 2011-04-08 | -66.43 |
| 2011-04-07 | -66.43 |
| 2011-04-06 | -66.68 |
| 2011-04-04 | -66.93 |
| 2011-04-01 | -66.17 |
| 2011-03-31 | -67.19 |
| 2011-03-30 | -66.68 |
| 2011-03-29 | -65.15 |
| 2011-03-28 | -65.92 |
| 2011-03-25 | -64.90 |
| 2011-03-24 | -64.65 |
| 2011-03-23 | -65.92 |
| 2011-03-22 | -66.17 |
| 2011-03-21 | -65.66 |
| 2011-03-18 | -69.22 |
| 2011-03-17 | -69.48 |
| 2011-03-16 | -68.21 |
| 2011-03-15 | -67.70 |
| 2011-03-14 | -68.46 |
| 2011-03-11 | -67.70 |
| 2011-03-10 | -68.71 |
| 2011-03-09 | -67.70 |
| 2011-03-08 | -68.97 |
| 2011-03-07 | -69.73 |
| 2011-03-04 | -68.97 |
| 2011-03-03 | -68.71 |
| 2011-03-02 | -68.46 |
| 2011-03-01 | -68.71 |
| 2011-02-28 | -68.71 |
| 2011-02-25 | -66.93 |
| 2011-02-24 | -68.21 |
| 2011-02-23 | -67.95 |
| 2011-02-22 | -66.93 |
| 2011-02-21 | -66.17 |
| 2011-02-18 | -65.66 |
| 2011-02-17 | -65.15 |
| 2011-02-16 | -64.65 |
| 2011-02-15 | -64.65 |
| 2011-02-14 | -65.41 |
| 2011-02-11 | -64.39 |
| 2011-02-10 | -64.39 |
| 2011-02-09 | -64.90 |
| 2011-02-08 | -64.39 |
| 2011-02-07 | -64.14 |
| 2011-02-02 | -64.39 |
| 2011-02-01 | -64.65 |
| 2011-01-31 | -64.65 |
| 2011-01-28 | -64.39 |
| 2011-01-27 | -64.90 |
| 2011-01-26 | -65.15 |
| 2011-01-25 | -64.90 |
| 2011-01-24 | -64.65 |
| 2011-01-21 | -64.90 |
| 2011-01-20 | -63.88 |
| 2011-01-19 | -63.37 |
| 2011-01-18 | -64.14 |
| 2011-01-17 | -64.14 |
| 2011-01-14 | -64.39 |
| 2011-01-13 | -63.63 |
| 2011-01-12 | -62.61 |
| 2011-01-11 | -60.83 |
| 2011-01-10 | -60.83 |
| 2011-01-07 | -60.58 |
| 2011-01-06 | -58.80 |
| 2011-01-05 | -60.07 |
| 2011-01-04 | -59.05 |
| 2011-01-03 | -58.03 |
| 2010-12-31 | -58.54 |
| 2010-12-30 | -59.05 |
| 2010-12-29 | -60.83 |
| 2010-12-28 | -60.83 |
| 2010-12-24 | -60.32 |
| 2010-12-23 | -61.59 |
| 2010-12-22 | -61.34 |
| 2010-12-21 | -61.85 |
| 2010-12-20 | -61.85 |
| 2010-12-17 | -63.12 |
| 2010-12-16 | -64.14 |
| 2010-12-15 | -60.58 |
| 2010-12-14 | -59.81 |
| 2010-12-13 | -63.63 |
| 2010-12-10 | -67.44 |
| 2010-12-09 | -66.93 |
| 2010-12-08 | -67.44 |
| 2010-12-07 | -66.43 |
| 2010-12-06 | -67.44 |
| 2010-12-03 | -67.44 |
| 2010-12-02 | -67.70 |
| 2010-12-01 | -67.70 |
| 2010-11-30 | -67.70 |
| 2010-11-29 | -68.21 |
| 2010-11-26 | -67.70 |
| 2010-11-25 | -67.44 |
| 2010-11-24 | -69.48 |
| 2010-11-23 | -69.48 |
| 2010-11-22 | -68.97 |
| 2010-11-19 | -68.97 |
| 2010-11-18 | -67.70 |
| 2010-11-17 | -69.48 |
| 2010-11-16 | -69.22 |
| 2010-11-15 | -67.95 |
| 2010-11-12 | -68.97 |
| 2010-11-11 | -67.44 |
| 2010-11-10 | -68.97 |
| 2010-11-09 | -68.46 |
| 2010-11-08 | -68.21 |
| 2010-11-05 | -67.19 |
| 2010-11-04 | -67.95 |
| 2010-11-03 | -68.71 |
| 2010-11-02 | -67.95 |
| 2010-11-01 | -67.44 |
| 2010-10-29 | -70.50 |
| 2010-10-28 | -69.73 |
| 2010-10-27 | -70.24 |
| 2010-10-26 | -70.50 |
| 2010-10-25 | -69.73 |
| 2010-10-22 | -69.99 |
| 2010-10-21 | -70.24 |
| 2010-10-20 | -69.99 |
| 2010-10-19 | -69.99 |
| 2010-10-18 | -69.22 |
| 2010-10-15 | -69.48 |
| 2010-10-14 | -69.99 |
| 2010-10-13 | -68.46 |
| 2010-10-12 | -67.95 |
| 2010-10-11 | -67.44 |
| 2010-10-08 | -66.93 |
| 2010-10-07 | -67.19 |
| 2010-10-06 | -67.70 |
| 2010-10-05 | -67.70 |
| 2010-10-04 | -66.93 |
| 2010-09-30 | -67.44 |
| 2010-09-29 | -67.95 |
| 2010-09-28 | -67.70 |
| 2010-09-27 | -67.70 |
| 2010-09-24 | -67.70 |
| 2010-09-22 | -67.44 |
| 2010-09-21 | -67.95 |
| 2010-09-20 | -67.19 |
| 2010-09-17 | -66.93 |
| 2010-09-16 | -67.19 |
| 2010-09-15 | -67.44 |
| 2010-09-14 | -67.19 |
| 2010-09-13 | -67.44 |
| 2010-09-10 | -67.44 |
| 2010-09-09 | -67.70 |
| 2010-09-08 | -67.70 |
| 2010-09-07 | -67.70 |
| 2010-09-06 | -67.44 |
| 2010-09-03 | -66.93 |
| 2010-09-02 | -67.44 |
| 2010-09-01 | -67.70 |
| 2010-08-31 | -67.44 |
| 2010-08-30 | -67.44 |
| 2010-08-27 | -67.44 |
| 2010-08-26 | -67.19 |
| 2010-08-25 | -68.21 |
| 2010-08-24 | -68.21 |
| 2010-08-23 | -66.93 |
| 2010-08-20 | -66.43 |
| 2010-08-19 | -66.93 |
| 2010-08-18 | -67.95 |
| 2010-08-17 | -69.99 |
| 2010-08-16 | -69.48 |
| 2010-08-13 | -68.97 |
| 2010-08-12 | -68.97 |
| 2010-08-11 | -68.46 |
| 2010-08-10 | -69.22 |
| 2010-08-09 | -70.24 |
| 2010-08-06 | -70.75 |
| 2010-08-05 | -70.75 |
| 2010-08-04 | -70.50 |
| 2010-08-03 | -70.75 |
| 2010-08-02 | -69.99 |
| 2010-07-30 | -70.24 |
| 2010-07-29 | -69.48 |
| 2010-07-28 | -68.71 |
| 2010-07-27 | -69.99 |
| 2010-07-26 | -69.99 |
| 2010-07-23 | -69.73 |
| 2010-07-22 | -69.99 |
| 2010-07-21 | -69.99 |
| 2010-07-20 | -69.99 |
| 2010-07-19 | -69.73 |
| 2010-07-16 | -69.73 |
| 2010-07-15 | -69.73 |
| 2010-07-14 | -70.24 |
| 2010-07-13 | -69.99 |
| 2010-07-12 | -69.73 |
| 2010-07-09 | -69.99 |
| 2010-07-08 | -69.99 |
| 2010-07-07 | -69.48 |
| 2010-07-06 | -69.48 |
| 2010-07-05 | -70.24 |
| 2010-07-02 | -69.48 |
| 2010-06-30 | -69.48 |
| 2010-06-29 | -71.77 |
| 2010-06-28 | -73.29 |
| 2010-06-25 | -72.28 |
| 2010-06-24 | -72.28 |
| 2010-06-23 | -72.78 |
| 2010-06-22 | -73.80 |
| 2010-06-21 | -73.55 |
| 2010-06-18 | -73.80 |
| 2010-06-17 | -74.06 |
| 2010-06-15 | -74.31 |
| 2010-06-14 | -73.80 |
| 2010-06-11 | -73.80 |
| 2010-06-10 | -74.56 |
| 2010-06-09 | -73.55 |
| 2010-06-08 | -75.33 |
| 2010-06-07 | -75.33 |
| 2010-06-04 | -74.82 |
| 2010-06-03 | -74.82 |
| 2010-06-02 | -76.09 |
| 2010-06-01 | -76.35 |
| 2010-05-31 | -76.60 |
| 2010-05-28 | -76.35 |
| 2010-05-27 | -76.35 |
| 2010-05-26 | -76.60 |
| 2010-05-25 | -76.85 |
| 2010-05-24 | -74.56 |
| 2010-05-20 | -75.07 |
| 2010-05-19 | -75.33 |
| 2010-05-18 | -75.07 |
| 2010-05-17 | -74.82 |
| 2010-05-14 | -73.80 |
| 2010-05-13 | -73.29 |
| 2010-05-12 | -74.31 |
| 2010-05-11 | -74.31 |
| 2010-05-10 | -73.80 |
| 2010-05-07 | -73.29 |
| 2010-05-06 | -73.04 |
| 2010-05-05 | -71.77 |
| 2010-05-04 | -72.02 |
| 2010-05-03 | -72.02 |
| 2010-04-30 | -70.75 |
| 2010-04-29 | -70.50 |
| 2010-04-28 | -70.75 |
| 2010-04-27 | -69.73 |
| 2010-04-26 | -69.48 |
| 2010-04-23 | -69.48 |
| 2010-04-22 | -69.73 |
| 2010-04-21 | -69.22 |
| 2010-04-20 | -71.00 |
| 2010-04-19 | -70.24 |
| 2010-04-16 | -69.73 |
| 2010-04-15 | -70.24 |
| 2010-04-14 | -69.99 |
| 2010-04-13 | -69.73 |
| 2010-04-12 | -69.73 |
| 2010-04-09 | -69.99 |
| 2010-04-08 | -69.73 |
| 2010-04-07 | -69.73 |
| 2010-04-01 | -69.99 |
| 2010-03-31 | -69.73 |
| 2010-03-30 | -69.99 |
| 2010-03-29 | -69.48 |
| 2010-03-26 | -69.48 |
| 2010-03-25 | -69.73 |
| 2010-03-24 | -69.22 |
| 2010-03-23 | -69.73 |
| 2010-03-22 | -69.73 |
| 2010-03-19 | -69.99 |
| 2010-03-18 | -69.73 |
| 2010-03-17 | -69.73 |
| 2010-03-16 | -69.99 |
| 2010-03-15 | -69.73 |
| 2010-03-12 | -69.73 |
| 2010-03-11 | -69.99 |
| 2010-03-10 | -70.24 |
| 2010-03-09 | -69.48 |
| 2010-03-08 | -69.99 |
| 2010-03-05 | -69.73 |
| 2010-03-04 | -69.48 |
| 2010-03-03 | -68.97 |
| 2010-03-02 | -68.71 |
| 2010-03-01 | -70.50 |
| 2010-02-26 | -69.48 |
| 2010-02-25 | -69.73 |
| 2010-02-24 | -71.77 |
| 2010-02-23 | -75.33 |
| 2010-02-22 | -75.33 |
| 2010-02-19 | -75.58 |
| 2010-02-18 | -74.06 |
| 2010-02-17 | -73.80 |
| 2010-02-12 | -73.80 |
| 2010-02-11 | -73.29 |
| 2010-02-10 | -73.55 |
| 2010-02-09 | -74.06 |
| 2010-02-08 | -72.78 |
| 2010-02-05 | -72.78 |
| 2010-02-04 | -72.02 |
| 2010-02-03 | -73.29 |
| 2010-02-02 | -73.29 |
| 2010-02-01 | -74.06 |
| 2010-01-29 | -73.55 |
| 2010-01-28 | -73.29 |
| 2010-01-27 | -73.80 |
| 2010-01-26 | -72.53 |
| 2010-01-25 | -71.77 |
| 2010-01-22 | -71.26 |
| 2010-01-21 | -70.75 |
| 2010-01-20 | -69.99 |
| 2010-01-19 | -70.50 |
| 2010-01-18 | -70.24 |
| 2010-01-15 | -70.24 |
| 2010-01-14 | -70.50 |
| 2010-01-13 | -70.50 |
| 2010-01-12 | -69.73 |
| 2010-01-11 | -69.73 |
| 2010-01-08 | -70.24 |
| 2010-01-07 | -70.24 |
| 2010-01-06 | -69.73 |
| 2010-01-05 | -69.48 |
| 2010-01-04 | -69.73 |
| 2009-12-31 | -70.24 |
| 2009-12-30 | -70.24 |
| 2009-12-29 | -69.99 |
| 2009-12-28 | -69.99 |
| 2009-12-24 | -70.50 |
| 2009-12-23 | -69.48 |
| 2009-12-22 | -70.50 |
| 2009-12-21 | -71.26 |
| 2009-12-18 | -71.77 |
| 2009-12-17 | -71.00 |
| 2009-12-16 | -70.50 |
| 2009-12-15 | -70.24 |
| 2009-12-14 | -70.24 |
| 2009-12-11 | -69.99 |
| 2009-12-10 | -69.48 |
| 2009-12-09 | -69.48 |
| 2009-12-08 | -67.95 |
| 2009-12-07 | -69.48 |
| 2009-12-04 | -69.48 |
| 2009-12-03 | -69.73 |
| 2009-12-02 | -69.48 |
| 2009-12-01 | -69.48 |
| 2009-11-30 | -68.97 |
| 2009-11-27 | -70.24 |
| 2009-11-26 | -68.97 |
| 2009-11-25 | -68.97 |
| 2009-11-24 | -68.46 |
| 2009-11-23 | -67.70 |
| 2009-11-20 | -68.21 |
| 2009-11-19 | -68.46 |
| 2009-11-18 | -68.71 |
| 2009-11-17 | -68.71 |
| 2009-11-16 | -68.71 |
| 2009-11-13 | -68.71 |
| 2009-11-12 | -68.46 |
| 2009-11-11 | -68.46 |
| 2009-11-10 | -69.22 |
| 2009-11-09 | -68.71 |
| 2009-11-06 | -68.46 |
| 2009-11-05 | -68.71 |
| 2009-11-04 | -68.97 |
| 2009-11-03 | -67.70 |
| 2009-11-02 | -67.70 |
| 2009-10-30 | -67.44 |
| 2009-10-29 | -66.93 |
| 2009-10-28 | -68.46 |
| 2009-10-27 | -68.21 |
| 2009-10-23 | -67.70 |
| 2009-10-22 | -67.95 |
| 2009-10-21 | -67.95 |
| 2009-10-20 | -67.70 |
| 2009-10-19 | -67.70 |
| 2009-10-16 | -66.93 |
| 2009-10-15 | -67.19 |
| 2009-10-14 | -66.43 |
| 2009-10-13 | -65.92 |
| 2009-10-12 | -66.68 |
| 2009-10-09 | -67.70 |
| 2009-10-08 | -67.95 |
| 2009-10-07 | -67.19 |
| 2009-10-06 | -68.46 |
| 2009-10-05 | -68.71 |
| 2009-10-02 | -69.22 |
| 2009-09-30 | -68.21 |
| 2009-09-29 | -67.19 |
| 2009-09-28 | -67.70 |
| 2009-09-25 | -67.44 |
| 2009-09-24 | -67.19 |
| 2009-09-23 | -67.19 |
| 2009-09-22 | -66.68 |
| 2009-09-21 | -66.93 |
| 2009-09-18 | -65.66 |
| 2009-09-17 | -65.92 |
| 2009-09-16 | -65.66 |
| 2009-09-15 | -66.17 |
| 2009-09-14 | -65.41 |
| 2009-09-11 | -65.66 |
| 2009-09-10 | -65.66 |
| 2009-09-09 | -65.92 |
| 2009-09-08 | -65.41 |
| 2009-09-07 | -64.65 |
| 2009-09-04 | -64.14 |
| 2009-09-03 | -64.39 |
| 2009-09-02 | -64.90 |
| 2009-09-01 | -65.41 |
| 2009-08-31 | -65.92 |
| 2009-08-28 | -64.39 |
| 2009-08-27 | -64.39 |
| 2009-08-26 | -63.37 |
| 2009-08-25 | -63.88 |
| 2009-08-24 | -63.63 |
| 2009-08-21 | -64.39 |
| 2009-08-20 | -63.88 |
| 2009-08-19 | -64.39 |
| 2009-08-18 | -64.39 |
| 2009-08-17 | -63.12 |
| 2009-08-14 | -62.61 |
| 2009-08-13 | -61.85 |
| 2009-08-12 | -61.08 |
| 2009-08-11 | -60.83 |
| 2009-08-10 | -60.32 |
| 2009-08-07 | -60.32 |
| 2009-08-06 | -59.05 |
| 2009-08-05 | -60.07 |
| 2009-08-04 | -57.27 |
| 2009-08-03 | -56.76 |
| 2009-07-31 | -58.29 |
| 2009-07-30 | -59.30 |
| 2009-07-29 | -56.25 |
| 2009-07-28 | -52.94 |
| 2009-07-27 | -54.47 |
| 2009-07-24 | -63.63 |
| 2009-07-23 | -62.61 |
| 2009-07-22 | -61.34 |
| 2009-07-21 | -60.32 |
| 2009-07-20 | -61.85 |
| 2009-07-17 | -61.59 |
| 2009-07-16 | -64.39 |
| 2009-07-15 | -66.17 |
| 2009-07-14 | -67.95 |
| 2009-07-13 | -68.46 |
| 2009-07-10 | -67.70 |
| 2009-07-09 | -67.70 |
| 2009-07-08 | -67.70 |
| 2009-07-07 | -67.19 |
| 2009-07-06 | -66.93 |
| 2009-07-03 | -66.17 |
| 2009-07-02 | -65.92 |
| 2009-06-30 | -65.66 |
| 2009-06-29 | -64.65 |
| 2009-06-26 | -64.90 |
| 2009-06-25 | -65.41 |
| 2009-06-24 | -65.41 |
| 2009-06-23 | -66.17 |
| 2009-06-22 | -63.63 |
| 2009-06-19 | -62.86 |
| 2009-06-18 | -62.36 |
| 2009-06-17 | -61.85 |
| 2009-06-16 | -61.08 |
| 2009-06-15 | -59.05 |
| 2009-06-12 | -58.29 |
| 2009-06-11 | -61.85 |
| 2009-06-10 | -65.66 |
| 2009-06-09 | -64.65 |
| 2009-06-08 | -64.90 |
| 2009-06-05 | -64.14 |
| 2009-06-04 | -63.63 |
| 2009-06-03 | -62.86 |
| 2009-06-02 | -62.86 |
| 2009-06-01 | -62.86 |
| 2009-05-29 | -62.36 |
| 2009-05-27 | -60.32 |
| 2009-05-26 | -62.10 |
| 2009-05-25 | -61.85 |
| 2009-05-22 | -59.30 |
| 2009-05-21 | -51.67 |
| 2009-05-20 | -54.22 |
| 2009-05-19 | -64.39 |
| 2009-05-18 | -61.85 |
| 2009-05-15 | -61.85 |
| 2009-05-14 | -64.39 |
| 2009-05-13 | -61.85 |
| 2009-05-12 | -61.85 |
| 2009-05-11 | -61.85 |
| 2009-05-08 | -59.30 |
| 2009-05-07 | -56.76 |
| 2009-05-06 | -69.48 |
| 2009-05-05 | -72.02 |
| 2009-05-04 | -72.02 |
| 2009-04-30 | -74.56 |
| 2009-04-29 | -72.02 |
| 2009-04-28 | -72.02 |
| 2009-04-27 | -72.02 |
| 2009-04-24 | -72.02 |
| 2009-04-23 | -74.56 |
| 2009-04-22 | -72.02 |
| 2009-04-21 | -72.02 |
| 2009-04-20 | -74.56 |
| 2009-04-17 | -74.56 |
| 2009-04-16 | -74.56 |
| 2009-04-15 | -72.02 |
| 2009-04-14 | -72.02 |
| 2009-04-09 | -72.02 |
| 2009-04-08 | -72.02 |
| 2009-04-07 | -72.02 |
| 2009-04-06 | -72.02 |
| 2009-04-03 | -74.56 |
| 2009-04-02 | -74.56 |
| 2009-04-01 | -74.56 |
| 2009-03-31 | -74.56 |
| 2009-03-30 | -74.56 |
| 2009-03-27 | -72.02 |
| 2009-03-26 | -72.02 |
| 2009-03-25 | -74.56 |
| 2009-03-24 | -74.56 |
| 2009-03-23 | -74.56 |
| 2009-03-20 | -74.56 |
| 2009-03-19 | -74.56 |
| 2009-03-18 | -74.56 |
| 2009-03-17 | -74.56 |
| 2009-03-16 | -74.56 |
| 2009-03-13 | -74.56 |
| 2009-03-12 | -74.56 |
| 2009-03-11 | -74.56 |
| 2009-03-10 | -72.02 |
| 2009-03-09 | -74.56 |
| 2009-03-06 | -74.56 |
| 2009-03-05 | -69.48 |
| 2009-03-04 | -69.48 |
| 2009-03-03 | -69.48 |
| 2009-03-02 | -66.93 |
| 2009-02-27 | -66.93 |
| 2009-02-26 | -64.39 |
| 2009-02-25 | -64.39 |
| 2009-02-24 | -64.39 |
| 2009-02-23 | -59.30 |
| 2009-02-20 | -64.39 |
| 2009-02-19 | -61.85 |
| 2009-02-18 | -56.76 |
| 2009-02-17 | -61.85 |
| 2009-02-16 | -61.85 |
| 2009-02-13 | -64.39 |
| 2009-02-12 | -66.93 |
| 2009-02-11 | -64.39 |
| 2009-02-10 | -64.39 |
| 2009-02-09 | -64.39 |
| 2009-02-06 | -66.93 |
| 2009-02-05 | -64.39 |
| 2009-02-04 | -66.93 |
| 2009-02-03 | -66.93 |
| 2009-02-02 | -66.93 |
| 2009-01-30 | -66.93 |
| 2009-01-29 | -66.93 |
| 2009-01-23 | -66.93 |
| 2009-01-22 | -64.39 |
| 2009-01-21 | -64.39 |
| 2009-01-20 | -61.85 |
| 2009-01-19 | -61.85 |
| 2009-01-16 | -64.39 |
| 2009-01-15 | -61.85 |
| 2009-01-14 | -59.30 |
| 2009-01-13 | -56.76 |
| 2009-01-12 | -51.67 |
| 2009-01-09 | -51.67 |
| 2009-01-08 | -54.22 |
| 2009-01-07 | -51.67 |
| 2009-01-06 | -54.22 |
| 2009-01-05 | -54.22 |
| 2009-01-02 | -56.76 |
| 2008-12-31 | -54.22 |
| 2008-12-30 | -54.22 |
| 2008-12-29 | -54.22 |
| 2008-12-24 | -54.22 |
| 2008-12-23 | -56.76 |
| 2008-12-22 | -54.22 |
| 2008-12-19 | -51.67 |
| 2008-12-18 | -54.22 |
| 2008-12-17 | -54.22 |
| 2008-12-16 | -54.22 |
| 2008-12-15 | -51.67 |
| 2008-12-12 | -51.67 |
| 2008-12-11 | -51.67 |
| 2008-12-10 | -51.67 |
| 2008-12-09 | -54.22 |
| 2008-12-08 | -51.67 |
| 2008-12-05 | -54.22 |
| 2008-12-04 | -54.22 |
| 2008-12-03 | -54.22 |
| 2008-12-02 | -51.67 |
| 2008-12-01 | -49.13 |
| 2008-11-28 | -51.67 |
| 2008-11-27 | -49.13 |
| 2008-11-26 | -49.13 |
| 2008-11-25 | -49.13 |
| 2008-11-24 | -51.67 |
| 2008-11-21 | -49.13 |
| 2008-11-20 | -49.13 |
| 2008-11-19 | -49.13 |
| 2008-11-18 | -49.13 |
| 2008-11-17 | -51.67 |
| 2008-11-14 | -49.13 |
| 2008-11-13 | -51.67 |
| 2008-11-12 | -51.67 |
| 2008-11-11 | -51.67 |
| 2008-11-10 | -51.67 |
| 2008-11-07 | -49.13 |
| 2008-11-06 | -51.67 |
| 2008-11-05 | -51.67 |
| 2008-11-04 | -44.04 |
| 2008-11-03 | -49.13 |
| 2008-10-31 | -54.22 |
| 2008-10-30 | -54.22 |
| 2008-10-29 | -54.22 |
| 2008-10-28 | -59.30 |
| 2008-10-27 | -61.85 |
| 2008-10-24 | -59.30 |
| 2008-10-23 | -59.30 |
| 2008-10-22 | -59.30 |
| 2008-10-21 | -56.76 |
| 2008-10-20 | -51.67 |
| 2008-10-17 | -54.22 |
| 2008-10-16 | -51.67 |
| 2008-10-15 | -44.04 |
| 2008-10-14 | -38.96 |
| 2008-10-13 | -38.96 |
| 2008-10-10 | -61.85 |
| 2008-10-09 | -13.52 |
| 2008-10-08 | -18.61 |
| 2008-10-06 | -13.52 |
| 2008-10-03 | -10.98 |
| 2008-10-02 | -5.89 |
| 2008-09-30 | -0.80 |
| 2008-09-29 | -5.89 |
| 2008-09-26 | 14.46 |
| 2008-09-25 | 14.46 |
| 2008-09-24 | 24.63 |
| 2008-09-23 | 22.09 |
| 2008-09-22 | 32.26 |
| 2008-09-19 | 24.63 |
| 2008-09-18 | 17.00 |
| 2008-09-17 | 29.72 |
| 2008-09-16 | 32.26 |
| 2008-09-12 | 52.61 |
| 2008-09-11 | 47.52 |
| 2008-09-10 | 47.52 |
| 2008-09-09 | 55.15 |
| 2008-09-08 | 65.33 |
| 2008-09-05 | 57.70 |
| 2008-09-04 | 78.05 |
| 2008-09-03 | 85.68 |
| 2008-09-02 | 98.39 |
| 2008-09-01 | 100.94 |
| 2008-08-29 | 103.48 |
| 2008-08-28 | 100.94 |
| 2008-08-27 | 111.11 |
| 2008-08-26 | 108.57 |
| 2008-08-25 | 116.20 |
| 2008-08-21 | 118.74 |
| 2008-08-20 | 123.83 |
| 2008-08-19 | 118.74 |
| 2008-08-18 | 123.83 |
| 2008-08-15 | 131.46 |
| 2008-08-14 | 131.46 |
| 2008-08-13 | 139.09 |
| 2008-08-12 | 179.79 |
| 2008-08-11 | 172.16 |
| 2008-08-08 | 174.70 |
| 2008-08-07 | 174.70 |
| 2008-08-05 | 182.33 |
| 2008-08-04 | 182.33 |
| 2008-08-01 | 164.53 |
| 2008-07-31 | 169.61 |
| 2008-07-30 | 179.79 |
| 2008-07-29 | 179.79 |
| 2008-07-28 | 187.42 |
| 2008-07-25 | 187.42 |
| 2008-07-24 | 195.05 |
| 2008-07-23 | 195.05 |
| 2008-07-22 | 187.42 |
| 2008-07-21 | 195.05 |
| 2008-07-18 | 187.42 |
| 2008-07-17 | 187.42 |
| 2008-07-16 | 179.79 |
| 2008-07-15 | 174.70 |
| 2008-07-14 | 184.87 |
| 2008-07-11 | 189.96 |
| 2008-07-10 | 164.53 |
| 2008-07-09 | 164.53 |
| 2008-07-08 | 156.90 |
| 2008-07-07 | 161.98 |
| 2008-07-04 | 161.98 |
| 2008-07-03 | 164.53 |
| 2008-07-02 | 159.44 |
| 2008-06-30 | 167.07 |
| 2008-06-27 | 172.16 |
| 2008-06-26 | 182.33 |
| 2008-06-25 | 189.96 |
| 2008-06-24 | 184.87 |
| 2008-06-23 | 205.22 |
| 2008-06-20 | 202.68 |
| 2008-06-19 | 215.40 |
| 2008-06-18 | 220.48 |
| 2008-06-17 | 215.40 |
| 2008-06-16 | 217.94 |
| 2008-06-13 | 210.31 |
| 2008-06-12 | 223.03 |
| 2008-06-11 | 233.20 |
| 2008-06-10 | 233.20 |
| 2008-06-06 | 248.46 |
| 2008-06-05 | 240.83 |
| 2008-06-04 | 240.83 |
| 2008-06-03 | 251.01 |
| 2008-06-02 | 258.64 |
| 2008-05-30 | 258.64 |
| 2008-05-29 | 263.72 |
| 2008-05-28 | 261.18 |
| 2008-05-27 | 266.27 |
| 2008-05-26 | 266.27 |
| 2008-05-23 | 276.44 |
| 2008-05-22 | 276.44 |
| 2008-05-21 | 278.98 |
| 2008-05-20 | 276.44 |
| 2008-05-19 | 286.61 |
| 2008-05-16 | 281.53 |
| 2008-05-15 | 276.44 |
| 2008-05-14 | 276.44 |
| 2008-05-13 | 278.98 |
| 2008-05-09 | 266.27 |
| 2008-05-08 | 266.27 |
| 2008-05-07 | 266.27 |
| 2008-05-06 | 284.07 |
| 2008-05-05 | 278.98 |
| 2008-05-02 | 268.81 |
| 2008-04-30 | 271.35 |
| 2008-04-29 | 256.09 |
| 2008-04-28 | 253.55 |
| 2008-04-25 | 253.55 |
| 2008-04-24 | 256.09 |
| 2008-04-23 | 248.46 |
| 2008-04-22 | 248.46 |
| 2008-04-21 | 238.29 |
| 2008-04-18 | 268.81 |
| 2008-04-17 | 273.90 |
| 2008-04-16 | 268.81 |
| 2008-04-15 | 281.53 |
| 2008-04-14 | 261.18 |
| 2008-04-11 | 284.07 |
| 2008-04-10 | 309.51 |
| 2008-04-09 | 312.05 |
| 2008-04-08 | 309.51 |
| 2008-04-07 | 304.42 |
| 2008-04-03 | 281.53 |
| 2008-04-02 | 281.53 |
| 2008-04-01 | 281.53 |
| 2008-03-31 | 281.53 |
| 2008-03-28 | 281.53 |
| 2008-03-27 | 278.98 |
| 2008-03-26 | 271.35 |
| 2008-03-25 | 258.64 |
| 2008-03-20 | 240.83 |
| 2008-03-19 | 276.44 |
| 2008-03-18 | 273.90 |
| 2008-03-17 | 350.20 |
| 2008-03-14 | 322.22 |
| 2008-03-13 | 286.61 |
| 2008-03-12 | 284.07 |
| 2008-03-11 | 273.90 |
| 2008-03-10 | 256.09 |
| 2008-03-07 | 238.29 |
| 2008-03-06 | 235.74 |
| 2008-03-05 | 233.20 |
| 2008-03-04 | 233.20 |
| 2008-03-03 | 235.74 |
| 2008-02-29 | 240.83 |
| 2008-02-28 | 240.83 |
| 2008-02-27 | 238.29 |
| 2008-02-26 | 230.66 |
| 2008-02-25 | 238.29 |
| 2008-02-22 | 251.01 |
| 2008-02-21 | 248.46 |
| 2008-02-20 | 240.83 |
| 2008-02-19 | 238.29 |
| 2008-02-18 | 235.74 |
| 2008-02-15 | 217.94 |
| 2008-02-14 | 200.14 |
| 2008-02-13 | 195.05 |
| 2008-02-12 | 187.42 |
| 2008-02-11 | 179.79 |
| 2008-02-06 | 167.07 |
| 2008-02-05 | 174.70 |
| 2008-02-04 | 156.90 |
| 2008-02-01 | 141.63 |
| 2008-01-31 | 139.09 |
| 2008-01-30 | 149.26 |
| 2008-01-29 | 151.81 |
| 2008-01-28 | 154.35 |
| 2008-01-25 | 159.44 |
| 2008-01-24 | 154.35 |
| 2008-01-23 | 159.44 |
| 2008-01-22 | 131.46 |
| 2008-01-21 | 161.98 |
| 2008-01-18 | 172.16 |
| 2008-01-17 | 174.70 |
| 2008-01-16 | 169.61 |
| 2008-01-15 | 189.96 |
| 2008-01-14 | 197.59 |
| 2008-01-11 | 197.59 |
| 2008-01-10 | 202.68 |
| 2008-01-09 | 207.77 |
| 2008-01-08 | 210.31 |
| 2008-01-07 | 200.14 |
| 2008-01-04 | 207.77 |
| 2008-01-03 | 202.68 |
| 2008-01-02 | 207.77 |
| 2007-12-31 | 210.31 |
| 2007-12-28 | 207.77 |
| 2007-12-27 | 212.85 |
| 2007-12-24 | 212.85 |
| 2007-12-21 | 217.94 |
| 2007-12-20 | 212.85 |
| 2007-12-19 | 217.94 |
| 2007-12-18 | 212.85 |
| 2007-12-17 | 220.48 |
| 2007-12-14 | 240.83 |
| 2007-12-13 | 235.74 |
| 2007-12-12 | 248.46 |
| 2007-12-11 | 240.83 |
| 2007-12-10 | 240.83 |
| 2007-12-07 | 238.29 |
| 2007-12-06 | 245.92 |
| 2007-12-05 | 258.64 |
| 2007-12-04 | 245.92 |
| 2007-12-03 | 235.74 |
| 2007-11-30 | 233.20 |
| 2007-11-29 | 238.29 |
| 2007-11-28 | 233.20 |
| 2007-11-27 | 238.29 |
| 2007-11-26 | 248.46 |
| 2007-11-23 | 220.48 |
| 2007-11-22 | 223.03 |
| 2007-11-21 | 248.46 |
| 2007-11-20 | 266.27 |
| 2007-11-19 | 263.72 |
| 2007-11-16 | 271.35 |
| 2007-11-15 | 281.53 |
| 2007-11-14 | 243.37 |
| 2007-11-13 | 223.03 |
| 2007-11-12 | 230.66 |
| 2007-11-09 | 248.46 |
| 2007-11-08 | 238.29 |
| 2007-11-07 | 251.01 |
| 2007-11-06 | 238.29 |
| 2007-11-05 | 235.74 |
| 2007-11-02 | 243.37 |
| 2007-11-01 | 243.37 |
| 2007-10-31 | 238.29 |
| 2007-10-30 | 223.03 |
| 2007-10-29 | 235.74 |
| 2007-10-26 | 258.64 |
| 2007-10-25 | 256.09 |
| 2007-10-24 | 215.40 |
| 2007-10-23 | 205.22 |
| 2007-10-22 | 195.05 |
| 2007-10-18 | 192.50 |
| 2007-10-17 | 195.05 |
| 2007-10-16 | 177.24 |
| 2007-10-15 | 184.87 |
| 2007-10-12 | 177.24 |
| 2007-10-11 | 189.96 |
| 2007-10-10 | 205.22 |
| 2007-10-09 | 164.53 |
| 2007-10-08 | 167.07 |
| 2007-10-05 | 182.33 |
| 2007-10-04 | 167.07 |
| 2007-10-03 | 187.42 |
| 2007-10-02 | 205.22 |
| 2007-09-28 | 225.57 |
| 2007-09-27 | 243.37 |
| 2007-09-25 | 212.85 |
| 2007-09-24 | 202.68 |
| 2007-09-21 | 215.40 |
| 2007-09-20 | 233.20 |
| 2007-09-19 | 261.18 |
| 2007-09-18 | 268.81 |
| 2007-09-17 | 263.72 |
| 2007-09-14 | 276.44 |
| 2007-09-13 | 245.92 |
| 2007-09-12 | 278.98 |
| 2007-09-11 | 337.48 |
| 2007-09-10 | 370.55 |
| 2007-09-07 | 388.36 |
| 2007-09-06 | 390.90 |
| 2007-09-05 | 395.99 |
| 2007-09-04 | 390.90 |
| 2007-09-03 | 408.70 |
| 2007-08-31 | 421.42 |
| 2007-08-30 | 426.51 |
| 2007-08-29 | 421.42 |
| 2007-08-28 | 436.68 |
| 2007-08-27 | 408.70 |
| 2007-08-24 | 370.55 |
| 2007-08-23 | 373.09 |
| 2007-08-22 | 362.92 |
| 2007-08-21 | 352.75 |
| 2007-08-20 | 342.57 |
| 2007-08-17 | 240.83 |
| 2007-08-16 | 301.88 |
| 2007-08-15 | 390.90 |
| 2007-08-14 | 421.42 |
| 2007-08-13 | 439.23 |
| 2007-08-10 | 454.49 |
| 2007-08-09 | 495.18 |
| 2007-08-08 | 479.92 |
| 2007-08-07 | 454.49 |
| 2007-08-06 | 485.01 |
| 2007-08-03 | 492.64 |
| 2007-08-02 | 492.64 |
| 2007-08-01 | 518.07 |
| 2007-07-31 | 548.60 |
| 2007-07-30 | 535.88 |
| 2007-07-27 | 502.81 |
| 2007-07-26 | 548.60 |
| 2007-07-25 | 586.75 |
| 2007-07-24 | 599.47 |
| 2007-07-23 | 624.90 |
| 2007-07-20 | 586.75 |
| 2007-07-19 | 548.60 |
| 2007-07-18 | 459.57 |
| 2007-07-17 | 501.97 |
| 2007-07-16 | 510.44 |
| 2007-07-13 | 493.49 |
| 2007-07-12 | 476.53 |
| 2007-07-11 | 493.49 |
| 2007-07-10 | 501.97 |
| 2007-07-09 | 501.97 |
| 2007-07-06 | 501.97 |
| 2007-07-05 | 501.97 |
| 2007-07-04 | 510.44 |
| 2007-07-03 | 518.92 |
| 2007-06-29 | 518.92 |
| 2007-06-28 | 501.97 |
| 2007-06-27 | 451.10 |
| 2007-06-26 | 468.05 |
| 2007-06-25 | 451.10 |
| 2007-06-22 | 442.62 |
| 2007-06-21 | 425.66 |
| 2007-06-20 | 425.66 |
| 2007-06-18 | 400.23 |
| 2007-06-15 | 485.01 |
| 2007-06-14 | 544.36 |
| 2007-06-13 | 552.84 |
| 2007-06-12 | 569.79 |
| 2007-06-11 | 569.79 |
| 2007-06-08 | 569.79 |
| 2007-06-07 | 561.31 |
| 2007-06-06 | 552.84 |
| 2007-06-05 | 561.31 |
| 2007-06-04 | 561.31 |
| 2007-06-01 | 552.84 |
| 2007-05-31 | 586.75 |
| 2007-05-30 | 561.31 |
| 2007-05-29 | 586.75 |
| 2007-05-28 | 595.23 |
| 2007-05-25 | 595.23 |
| 2007-05-23 | 603.71 |
| 2007-05-22 | 620.66 |
| 2007-05-21 | 603.71 |
| 2007-05-18 | 646.10 |
| 2007-05-17 | 646.10 |
| 2007-05-16 | 663.06 |
| 2007-05-15 | 654.58 |
| 2007-05-14 | 680.01 |
| 2007-05-11 | 654.58 |
| 2007-05-10 | 688.49 |
| 2007-05-09 | 688.49 |
| 2007-05-08 | 620.66 |
| 2007-05-07 | 620.66 |
| 2007-05-04 | 603.71 |
| 2007-05-03 | 459.57 |
| 2007-05-02 | 459.57 |
| 2007-04-30 | 459.57 |
| 2007-04-27 | 459.57 |
| 2007-04-26 | 451.10 |
| 2007-04-25 | 442.62 |
| 2007-04-24 | 434.14 |
| 2007-04-23 | 434.14 |
| 2007-04-20 | 434.14 |
| 2007-04-19 | 442.62 |
| 2007-04-18 | 451.10 |
| 2007-04-17 | 459.57 |
| 2007-04-16 | 451.10 |
| 2007-04-13 | 485.01 |
| 2007-04-12 | 518.92 |
| 2007-04-11 | 485.01 |
| 2007-04-10 | 485.01 |
| 2007-04-04 | 485.01 |
| 2007-04-03 | 485.01 |
| 2007-04-02 | 485.01 |
| 2007-03-30 | 485.01 |
| 2007-03-29 | 485.01 |
| 2007-03-28 | 485.01 |
| 2007-03-27 | 485.01 |
| 2007-03-26 | 485.01 |
| 2007-03-23 | 485.01 |
| 2007-03-22 | 510.44 |
| 2007-03-21 | 544.36 |
| 2007-03-20 | 535.88 |
| 2007-03-19 | 451.10 |
| 2007-03-16 | 391.75 |
| 2007-03-15 | 311.20 |
| 2007-03-14 | 290.01 |
| 2007-03-13 | 285.77 |
| 2007-03-12 | 247.61 |
| 2007-03-09 | 239.14 |
| 2007-03-08 | 239.14 |
| 2007-03-07 | 230.66 |
| 2007-03-06 | 234.90 |
| 2007-03-05 | 222.18 |
| 2007-03-02 | 222.18 |
| 2007-03-01 | 247.61 |
| 2007-02-28 | 196.74 |
| 2007-02-27 | 171.31 |
| 2007-02-26 | 167.07 |
| 2007-02-23 | 162.83 |
| 2007-02-22 | 158.59 |
| 2007-02-21 | 154.35 |
| 2007-02-16 | 145.87 |
| 2007-02-15 | 145.87 |
| 2007-02-14 | 137.39 |
| 2007-02-13 | 145.87 |
| 2007-02-12 | 145.87 |
| 2007-02-09 | 137.39 |
| 2007-02-08 | 120.44 |
| 2007-02-07 | 124.68 |
| 2007-02-06 | 124.68 |
| 2007-02-05 | 124.68 |
| 2007-02-02 | 116.20 |
| 2007-02-01 | 124.68 |
| 2007-01-31 | 109.42 |
| 2007-01-30 | 103.48 |
| 2007-01-29 | 100.94 |
| 2007-01-26 | 103.48 |
| 2007-01-25 | 103.48 |
| 2007-01-24 | 103.48 |
| 2007-01-23 | 104.33 |
| 2007-01-22 | 104.33 |
| 2007-01-19 | 103.48 |
| 2007-01-18 | 102.63 |
| 2007-01-17 | 96.70 |
| 2007-01-16 | 87.37 |
| 2007-01-15 | 79.74 |
| 2007-01-12 | 68.72 |
| 2007-01-11 | 69.57 |
| 2007-01-10 | 72.11 |
| 2007-01-09 | 72.11 |
| 2007-01-08 | 69.57 |
| 2007-01-05 | 72.11 |
| 2007-01-04 | 75.50 |
| 2007-01-03 | 84.83 |
| 2007-01-02 | 90.76 |
| 2006-12-29 | 98.39 |
| 2006-12-28 | 77.20 |
| 2006-12-27 | 78.05 |
| 2006-12-22 | 69.57 |
| 2006-12-21 | 73.81 |
| 2006-12-20 | 79.74 |
| 2006-12-19 | 78.89 |
| 2006-12-18 | 78.05 |
| 2006-12-15 | 80.59 |
| 2006-12-14 | 81.44 |
| 2006-12-13 | 78.89 |
| 2006-12-12 | 78.89 |
| 2006-12-11 | 78.05 |
| 2006-12-08 | 84.83 |
| 2006-12-07 | 86.52 |
| 2006-12-06 | 89.07 |
| 2006-12-05 | 87.37 |
| 2006-12-04 | 87.37 |
| 2006-12-01 | 86.52 |
| 2006-11-30 | 89.07 |
| 2006-11-29 | 87.37 |
| 2006-11-28 | 87.37 |
| 2006-11-27 | 87.37 |
| 2006-11-24 | 90.76 |
| 2006-11-23 | 90.76 |
| 2006-11-22 | 90.76 |
| 2006-11-21 | 92.46 |
| 2006-11-20 | 93.31 |
| 2006-11-17 | 95.85 |
| 2006-11-16 | 94.16 |
| 2006-11-15 | 95.00 |
| 2006-11-14 | 90.76 |
| 2006-11-13 | 84.83 |
| 2006-11-10 | 69.57 |
| 2006-11-09 | 85.68 |
| 2006-11-08 | 88.22 |
| 2006-11-07 | 89.92 |
| 2006-11-06 | 92.46 |
| 2006-11-03 | 92.46 |
| 2006-11-02 | 91.61 |
| 2006-11-01 | 91.61 |
| 2006-10-31 | 90.76 |
| 2006-10-27 | 90.76 |
| 2006-10-26 | 90.76 |
| 2006-10-25 | 95.00 |
| 2006-10-24 | 96.70 |
| 2006-10-23 | 100.09 |
| 2006-10-20 | 102.63 |
| 2006-10-19 | 100.94 |
| 2006-10-18 | 100.09 |
| 2006-10-17 | 101.79 |
| 2006-10-16 | 99.24 |
| 2006-10-13 | 89.07 |
| 2006-10-12 | 96.70 |
| 2006-10-11 | 97.55 |
| 2006-10-10 | 96.70 |
| 2006-10-09 | 95.00 |
| 2006-10-06 | 108.57 |
| 2006-10-05 | 105.18 |
| 2006-10-04 | 103.48 |
| 2006-10-03 | 103.48 |
| 2006-09-29 | 105.18 |
| 2006-09-28 | 103.48 |
| 2006-09-27 | 101.79 |
| 2006-09-26 | 97.55 |
| 2006-09-25 | 102.63 |
| 2006-09-22 | 99.24 |
| 2006-09-21 | 93.31 |
| 2006-09-20 | 89.07 |
| 2006-09-19 | 92.46 |
| 2006-09-18 | 93.31 |
| 2006-09-15 | 95.00 |
| 2006-09-14 | 94.16 |
| 2006-09-13 | 95.00 |
| 2006-09-12 | 96.70 |
| 2006-09-11 | 94.16 |
| 2006-09-08 | 94.16 |
| 2006-09-07 | 92.46 |
| 2006-09-06 | 93.31 |
| 2006-09-05 | 99.24 |
| 2006-09-04 | 99.24 |
| 2006-09-01 | 97.55 |
| 2006-08-31 | 116.20 |
| 2006-08-30 | 93.31 |
| 2006-08-29 | 93.31 |
| 2006-08-28 | 83.98 |
| 2006-08-25 | 83.98 |
| 2006-08-24 | 97.55 |
| 2006-08-23 | 111.11 |
| 2006-08-22 | 116.20 |
| 2006-08-21 | 116.20 |
| 2006-08-18 | 116.20 |
| 2006-08-17 | 124.68 |
| 2006-08-16 | 124.68 |
| 2006-08-15 | 133.16 |
| 2006-08-14 | 154.35 |
| 2006-08-11 | 133.16 |
| 2006-08-10 | 133.16 |
| 2006-08-09 | 128.92 |
| 2006-08-08 | 128.92 |
| 2006-08-07 | 133.16 |
| 2006-08-04 | 133.16 |
| 2006-08-03 | 128.92 |
| 2006-08-02 | 128.92 |
| 2006-08-01 | 128.92 |
| 2006-07-31 | 128.92 |
| 2006-07-28 | 128.92 |
| 2006-07-27 | 128.92 |
| 2006-07-26 | 128.92 |
| 2006-07-25 | 133.16 |
| 2006-07-24 | 133.16 |
| 2006-07-21 | 137.39 |
| 2006-07-20 | 137.39 |
| 2006-07-19 | 137.39 |
| 2006-07-18 | 133.16 |
| 2006-07-17 | 137.39 |
| 2006-07-14 | 137.39 |
| 2006-07-13 | 137.39 |
| 2006-07-12 | 137.39 |
| 2006-07-11 | 141.63 |
| 2006-07-10 | 141.63 |
| 2006-07-07 | 141.63 |
| 2006-07-06 | 145.87 |
| 2006-07-05 | 145.87 |
| 2006-07-04 | 145.87 |
| 2006-07-03 | 150.11 |
| 2006-06-30 | 150.11 |
| 2006-06-29 | 141.63 |
| 2006-06-28 | 137.39 |
| 2006-06-27 | 141.63 |
| 2006-06-26 | 141.63 |
| 2006-06-23 | 145.87 |
| 2006-06-22 | 145.87 |
| 2006-06-21 | 150.11 |
| 2006-06-20 | 154.35 |
| 2006-06-19 | 145.87 |
| 2006-06-16 | 145.87 |
| 2006-06-15 | 133.16 |
| 2006-06-14 | 133.16 |
| 2006-06-13 | 133.16 |
| 2006-06-12 | 145.87 |
| 2006-06-09 | 150.11 |
| 2006-06-08 | 150.11 |
| 2006-06-07 | 158.59 |
| 2006-06-06 | 158.59 |
| 2006-06-05 | 162.83 |
| 2006-06-02 | 158.59 |
| 2006-06-01 | 154.35 |
| 2006-05-30 | 162.83 |
| 2006-05-29 | 171.31 |
| 2006-05-26 | 162.83 |
| 2006-05-25 | 158.59 |
| 2006-05-24 | 158.59 |
| 2006-05-23 | 154.35 |
| 2006-05-22 | 154.35 |
| 2006-05-19 | 145.87 |
| 2006-05-18 | 124.68 |
| 2006-05-17 | 128.92 |
| 2006-05-16 | 128.92 |
| 2006-05-15 | 120.44 |
| 2006-05-12 | 120.44 |
| 2006-05-11 | 120.44 |
| 2006-05-10 | 116.20 |
| 2006-05-09 | 120.44 |
| 2006-05-08 | 116.20 |
| 2006-05-04 | 111.96 |
| 2006-05-03 | 103.48 |
| 2006-05-02 | 99.24 |
| 2006-04-28 | 99.24 |
| 2006-04-27 | 97.55 |
| 2006-04-26 | 97.55 |
| 2006-04-25 | 96.70 |
| 2006-04-24 | 78.05 |
| 2006-04-21 | 67.02 |
| 2006-04-20 | 66.18 |
| 2006-04-19 | 67.02 |
| 2006-04-18 | 65.33 |
| 2006-04-13 | 65.33 |
| 2006-04-12 | 64.48 |
| 2006-04-11 | 65.33 |
| 2006-04-10 | 67.87 |
| 2006-04-07 | 67.02 |
| 2006-04-06 | 67.87 |
| 2006-04-04 | 65.33 |
| 2006-04-03 | 65.33 |
| 2006-03-31 | 69.57 |
| 2006-03-30 | 66.18 |
| 2006-03-29 | 67.02 |
| 2006-03-28 | 68.72 |
| 2006-03-27 | 69.57 |
| 2006-03-24 | 62.79 |
| 2006-03-23 | 61.94 |
| 2006-03-22 | 63.63 |
| 2006-03-21 | 63.63 |
| 2006-03-20 | 64.48 |
| 2006-03-17 | 67.87 |
| 2006-03-16 | 69.57 |
| 2006-03-15 | 69.57 |
| 2006-03-14 | 69.57 |
| 2006-03-13 | 69.57 |
| 2006-03-10 | 64.48 |
| 2006-03-09 | 62.79 |
| 2006-03-08 | 67.02 |
| 2006-03-07 | 70.42 |
| 2006-03-06 | 72.96 |
| 2006-03-03 | 72.11 |
| 2006-03-02 | 74.65 |
| 2006-03-01 | 70.42 |
| 2006-02-28 | 70.42 |
| 2006-02-27 | 69.57 |
| 2006-02-24 | 70.42 |
| 2006-02-23 | 73.81 |
| 2006-02-22 | 74.65 |
| 2006-02-21 | 72.96 |
| 2006-02-20 | 67.87 |
| 2006-02-17 | 56.85 |
| 2006-02-16 | 61.94 |
| 2006-02-15 | 78.89 |
| 2006-02-14 | 87.37 |
| 2006-02-13 | 78.05 |
| 2006-02-10 | 63.63 |
| 2006-02-09 | 60.24 |
| 2006-02-08 | 56.00 |
| 2006-02-07 | 48.37 |
| 2006-02-06 | 38.20 |
| 2006-02-03 | 33.11 |
| 2006-02-02 | 34.81 |
| 2006-02-01 | 33.11 |
| 2006-01-27 | 28.02 |
| 2006-01-26 | 19.55 |
| 2006-01-25 | 27.18 |
| 2006-01-24 | 33.96 |
| 2006-01-23 | 40.74 |
| 2006-01-20 | 42.44 |
| 2006-01-19 | 43.28 |
| 2006-01-18 | 44.13 |
| 2006-01-17 | 41.59 |
| 2006-01-16 | 42.44 |
| 2006-01-13 | 41.59 |
| 2006-01-12 | 39.89 |
| 2006-01-11 | 44.98 |
| 2006-01-10 | 47.52 |
| 2006-01-09 | 41.59 |
| 2006-01-06 | 56.00 |
| 2006-01-05 | 70.42 |
| 2006-01-04 | 71.26 |
| 2006-01-03 | 72.11 |
| 2005-12-30 | 72.11 |
| 2005-12-29 | 70.42 |
| 2005-12-28 | 72.11 |
| 2005-12-23 | 71.26 |
| 2005-12-22 | 71.26 |
| 2005-12-21 | 72.96 |
| 2005-12-20 | 75.50 |
| 2005-12-19 | 72.96 |
| 2005-12-16 | 72.11 |
| 2005-12-15 | 74.65 |
| 2005-12-14 | 80.59 |
| 2005-12-13 | 78.89 |
| 2005-12-12 | 100.09 |
| 2005-12-09 | 89.92 |
| 2005-12-08 | 89.92 |
| 2005-12-07 | 89.92 |
| 2005-12-06 | 89.92 |
| 2005-12-05 | 89.92 |
| 2005-12-02 | 89.92 |
| 2005-12-01 | 89.92 |
| 2005-11-30 | 89.92 |
| 2005-11-29 | 89.92 |
| 2005-11-28 | 89.92 |
| 2005-11-25 | 89.92 |
| 2005-11-24 | 89.92 |
| 2005-11-23 | 89.92 |
| 2005-11-22 | 89.92 |
| 2005-11-21 | 89.92 |
| 2005-11-18 | 89.92 |
| 2005-11-17 | 89.92 |
| 2005-11-16 | 89.92 |
| 2005-11-15 | 89.92 |
| 2005-11-14 | 89.92 |
| 2005-11-11 | 89.92 |
| 2005-11-10 | 89.92 |
| 2005-11-09 | 89.92 |
| 2005-11-08 | 89.92 |
| 2005-11-07 | 89.92 |
| 2005-11-04 | 89.92 |
| 2005-11-03 | 99.16 |
| 2005-11-02 | 102.52 |
| 2005-11-01 | 110.08 |
| 2005-10-31 | 110.08 |
| 2005-10-28 | 82.35 |
| 2005-10-27 | 86.55 |
| 2005-10-26 | 76.47 |
| 2005-10-25 | 63.03 |
| 2005-10-24 | 58.82 |
| 2005-10-21 | 57.98 |
| 2005-10-20 | 53.78 |
| 2005-10-19 | 54.62 |
| 2005-10-18 | 56.30 |
| 2005-10-17 | 54.62 |
| 2005-10-14 | 63.03 |
| 2005-10-13 | 52.10 |
| 2005-10-12 | 48.74 |
| 2005-10-10 | 53.78 |
| 2005-10-07 | 45.38 |
| 2005-10-06 | 46.22 |
| 2005-10-05 | 47.90 |
| 2005-10-04 | 51.26 |
| 2005-10-03 | 54.62 |
| 2005-09-30 | 45.38 |
| 2005-09-29 | 38.66 |
| 2005-09-28 | 38.66 |
| 2005-09-27 | 43.70 |
| 2005-09-26 | 54.62 |
| 2005-09-23 | 63.87 |
| 2005-09-22 | 59.66 |
| 2005-09-21 | 62.18 |
| 2005-09-20 | 51.26 |
| 2005-09-16 | 43.70 |
| 2005-09-15 | 42.02 |
| 2005-09-14 | 49.58 |
| 2005-09-13 | 24.37 |
| 2005-09-12 | 15.97 |
| 2005-09-09 | 14.29 |
| 2005-09-08 | 5.04 |
| 2005-09-07 | 0.84 |
| 2005-09-06 | -4.20 |
| 2005-09-05 | -5.88 |
| 2005-09-02 | -6.72 |
| 2005-09-01 | -9.24 |
| 2005-08-31 | -10.92 |
| 2005-08-30 | -12.61 |
| 2005-08-29 | -12.61 |
| 2005-08-26 | -12.61 |
| 2005-08-25 | -13.45 |
| 2005-08-24 | -13.45 |
| 2005-08-23 | -12.61 |
| 2005-08-22 | -13.45 |
| 2005-08-19 | -13.45 |
| 2005-08-18 | -13.45 |
| 2005-08-17 | -12.61 |
| 2005-08-16 | -12.61 |
| 2005-08-15 | -13.45 |
| 2005-08-12 | -10.92 |
| 2005-08-11 | -9.24 |
| 2005-08-10 | -14.29 |
| 2005-08-09 | -14.29 |
| 2005-08-08 | -13.45 |
| 2005-08-05 | -14.29 |
| 2005-08-04 | -13.45 |
| 2005-08-03 | -14.29 |
| 2005-08-02 | -14.29 |
| 2005-08-01 | -14.29 |
| 2005-07-29 | -14.29 |
| 2005-07-28 | -14.29 |
| 2005-07-27 | -13.45 |
| 2005-07-26 | -13.45 |
| 2005-07-25 | -12.61 |
| 2005-07-22 | -13.45 |
| 2005-07-21 | -11.76 |
| 2005-07-20 | -10.08 |
| 2005-07-19 | -13.45 |
| 2005-07-18 | -13.45 |
| 2005-07-15 | -13.45 |
| 2005-07-14 | -13.45 |
| 2005-07-13 | -14.29 |
| 2005-07-12 | -14.29 |
| 2005-07-11 | -13.45 |
| 2005-07-08 | -14.29 |
| 2005-07-07 | -13.45 |
| 2005-07-06 | -12.61 |
| 2005-07-05 | -12.61 |
| 2005-07-04 | -10.92 |
| 2005-06-30 | -9.24 |
| 2005-06-29 | -6.72 |
| 2005-06-28 | -11.76 |
| 2005-06-27 | -12.61 |
| 2005-06-24 | -12.61 |
| 2005-06-23 | -11.76 |
| 2005-06-22 | -13.45 |
| 2005-06-21 | -14.29 |
| 2005-06-20 | -12.61 |
| 2005-06-17 | -12.61 |
| 2005-06-16 | -12.61 |
| 2005-06-15 | -12.61 |
| 2005-06-14 | -12.61 |
| 2005-06-13 | -13.45 |
| 2005-06-10 | -12.61 |
| 2005-06-09 | -12.61 |
| 2005-06-08 | -12.61 |
| 2005-06-07 | -10.08 |
| 2005-06-06 | -7.56 |
| 2005-06-03 | -0.84 |
| 2005-06-02 | -5.04 |
| 2005-06-01 | -0.84 |
| 2005-05-31 | 0.84 |
| 2005-05-30 | -2.52 |
| 2005-05-27 | -8.40 |
| 2005-05-26 | -10.92 |
| 2005-05-25 | -11.76 |
| 2005-05-24 | -11.76 |
| 2005-05-23 | -13.45 |
| 2005-05-20 | -12.61 |
| 2005-05-19 | -13.45 |
| 2005-05-18 | -11.76 |
| 2005-05-17 | -14.29 |
| 2005-05-13 | -14.29 |
| 2005-05-12 | -13.45 |
| 2005-05-11 | -12.61 |
| 2005-05-10 | -12.61 |
| 2005-05-09 | -12.61 |
| 2005-05-06 | -6.72 |
| 2005-05-05 | 1.68 |
| 2005-05-04 | -15.13 |
| 2005-05-03 | -10.92 |
| 2005-04-29 | -6.72 |
| 2005-04-28 | -8.40 |
| 2005-04-27 | 2.52 |
| 2005-04-26 | 18.49 |
| 2005-04-25 | 10.92 |
| 2005-04-22 | -27.73 |
| 2005-04-21 | -46.22 |
| 2005-04-20 | -63.87 |
| 2005-04-19 | -63.87 |
| 2005-04-18 | -63.87 |
| 2005-04-15 | -63.87 |
| 2005-04-14 | -63.87 |
| 2005-04-13 | -63.87 |
| 2005-04-12 | -63.87 |
| 2005-04-11 | -63.87 |
| 2005-04-08 | -63.87 |
| 2005-04-07 | -63.87 |
| 2005-04-06 | -63.87 |
| 2005-04-04 | -63.87 |
| 2005-04-01 | -63.87 |
| 2005-03-31 | -63.87 |
| 2005-03-30 | -63.87 |
| 2005-03-29 | -63.87 |
| 2005-03-24 | -63.87 |
| 2005-03-23 | -63.87 |
| 2005-03-22 | -63.87 |
| 2005-03-21 | -63.87 |
| 2005-03-18 | -63.87 |
| 2005-03-17 | -63.87 |
| 2005-03-16 | -63.87 |
| 2005-03-15 | -63.87 |
| 2005-03-14 | -65.55 |
| 2005-03-11 | -63.03 |
| 2005-03-10 | -63.87 |
| 2005-03-09 | -63.03 |
| 2005-03-08 | -61.34 |
| 2005-03-07 | -61.34 |
| 2005-03-04 | -63.87 |
| 2005-03-03 | -63.87 |
| 2005-03-02 | -64.71 |
| 2005-03-01 | -63.87 |
| 2005-02-28 | -63.87 |
| 2005-02-25 | -63.87 |
| 2005-02-24 | -63.87 |
| 2005-02-23 | -63.87 |
| 2005-02-22 | -65.55 |
| 2005-02-21 | -63.87 |
| 2005-02-18 | -63.87 |
| 2005-02-17 | -63.87 |
| 2005-02-16 | -65.55 |
| 2005-02-15 | -66.39 |
| 2005-02-14 | -63.87 |
| 2005-02-08 | -64.71 |
| 2005-02-07 | -65.55 |
| 2005-02-04 | -65.55 |
| 2005-02-03 | -71.43 |
| 2005-02-02 | -71.43 |
| 2005-02-01 | -71.43 |
| 2005-01-31 | -69.75 |
| 2005-01-28 | -67.23 |
| 2005-01-27 | -70.59 |
| 2005-01-26 | -70.59 |
| 2005-01-25 | -69.75 |
| 2005-01-24 | -70.59 |
| 2005-01-21 | -65.55 |
| 2005-01-20 | -67.23 |
| 2005-01-19 | -67.23 |
| 2005-01-18 | -67.23 |
| 2005-01-17 | -67.23 |
| 2005-01-14 | -68.07 |
| 2005-01-13 | -68.07 |
| 2005-01-12 | -67.23 |
| 2005-01-11 | -68.07 |
| 2005-01-10 | -69.75 |
| 2005-01-07 | -68.07 |
| 2005-01-06 | -65.55 |
| 2005-01-05 | -67.23 |
| 2005-01-04 | -64.71 |
| 2005-01-03 | -65.55 |
| 2004-12-31 | -63.03 |
| 2004-12-30 | -65.55 |
| 2004-12-29 | -64.71 |
| 2004-12-28 | -65.55 |
| 2004-12-24 | -65.55 |
| 2004-12-23 | -65.55 |
| 2004-12-22 | -63.03 |
| 2004-12-21 | -64.71 |
| 2004-12-20 | -63.03 |
| 2004-12-17 | -65.55 |
| 2004-12-16 | -63.87 |
| 2004-12-15 | -65.55 |
| 2004-12-14 | -63.87 |
| 2004-12-13 | -63.03 |
| 2004-12-10 | -63.03 |
| 2004-12-09 | -64.71 |
| 2004-12-08 | -62.18 |
| 2004-12-07 | -60.50 |
| 2004-12-06 | -62.18 |
| 2004-12-03 | -60.50 |
| 2004-12-02 | -59.66 |
| 2004-12-01 | -60.50 |
| 2004-11-30 | -58.82 |
| 2004-11-29 | -57.98 |
| 2004-11-26 | -57.14 |
| 2004-11-25 | -58.82 |
| 2004-11-24 | -59.66 |
| 2004-11-23 | -59.66 |
| 2004-11-22 | -57.98 |
| 2004-11-19 | -54.62 |
| 2004-11-18 | -56.30 |
| 2004-11-17 | -58.82 |
| 2004-11-16 | -61.34 |
| 2004-11-15 | -57.98 |
| 2004-11-12 | -57.98 |
| 2004-11-11 | -62.18 |
| 2004-11-10 | -63.03 |
| 2004-11-09 | -62.18 |
| 2004-11-08 | -62.18 |
| 2004-11-05 | -63.03 |
| 2004-11-04 | -63.03 |
| 2004-11-03 | -63.03 |
| 2004-11-02 | -65.55 |
| 2004-11-01 | -66.39 |
| 2004-10-29 | -66.39 |
| 2004-10-28 | -65.55 |
| 2004-10-27 | -65.55 |
| 2004-10-26 | -63.87 |
| 2004-10-25 | -66.39 |
| 2004-10-21 | -65.55 |
| 2004-10-20 | -64.71 |
| 2004-10-19 | -64.71 |
| 2004-10-18 | -64.71 |
| 2004-10-15 | -64.71 |
| 2004-10-14 | -64.71 |
| 2004-10-13 | -63.03 |
| 2004-10-12 | -63.87 |
| 2004-10-11 | -61.34 |
| 2004-10-08 | -63.87 |
| 2004-10-07 | -62.18 |
| 2004-10-06 | -63.03 |
| 2004-10-05 | -64.71 |
| 2004-10-04 | -63.03 |
| 2004-09-30 | -63.03 |
| 2004-09-28 | -63.03 |
| 2004-09-27 | -63.03 |
| 2004-09-24 | -60.50 |
| 2004-09-23 | -59.66 |
| 2004-09-22 | -62.18 |
| 2004-09-21 | -61.34 |
| 2004-09-20 | -61.34 |
| 2004-09-17 | -62.18 |
| 2004-09-16 | -62.18 |
| 2004-09-15 | -63.87 |
| 2004-09-14 | -62.18 |
| 2004-09-13 | -61.34 |
| 2004-09-10 | -62.18 |
| 2004-09-09 | -64.71 |
| 2004-09-08 | -61.34 |
| 2004-09-07 | -57.98 |
| 2004-09-06 | -59.66 |
| 2004-09-03 | -58.82 |
| 2004-09-02 | -59.66 |
| 2004-09-01 | -57.14 |
| 2004-08-31 | -58.82 |
| 2004-08-30 | -56.30 |
| 2004-08-27 | -55.46 |
| 2004-08-26 | -54.62 |
| 2004-08-25 | -55.46 |
| 2004-08-24 | -54.62 |
| 2004-08-23 | -52.94 |
| 2004-08-20 | -56.30 |
| 2004-08-19 | -57.98 |
| 2004-08-18 | -63.03 |
| 2004-08-17 | -68.07 |
| 2004-08-16 | -66.39 |
| 2004-08-13 | -66.39 |
| 2004-08-12 | -67.23 |
| 2004-08-11 | -68.07 |
| 2004-08-10 | -65.55 |
| 2004-08-09 | -65.55 |
| 2004-08-06 | -66.39 |
| 2004-08-05 | -66.39 |
| 2004-08-04 | -66.39 |
| 2004-08-03 | -63.03 |
| 2004-08-02 | -63.87 |
| 2004-07-30 | -63.87 |
| 2004-07-29 | -63.87 |
| 2004-07-28 | -63.03 |
| 2004-07-27 | -64.71 |
| 2004-07-26 | -64.71 |
| 2004-07-23 | -63.03 |
| 2004-07-22 | -63.03 |
| 2004-07-21 | -63.87 |
| 2004-07-20 | -63.03 |
| 2004-07-19 | -64.71 |
| 2004-07-16 | -63.03 |
| 2004-07-15 | -63.03 |
| 2004-07-14 | -66.39 |
| 2004-07-13 | -62.18 |
| 2004-07-12 | -61.34 |
| 2004-07-09 | -60.50 |
| 2004-07-08 | -60.50 |
| 2004-07-07 | -61.34 |
| 2004-07-06 | -61.34 |
| 2004-07-05 | -61.34 |
| 2004-07-02 | -61.34 |
| 2004-06-30 | -58.82 |
| 2004-06-29 | -59.66 |
| 2004-06-28 | -57.98 |
| 2004-06-25 | -61.34 |
| 2004-06-24 | -63.03 |
| 2004-06-23 | -61.34 |
| 2004-06-21 | -61.34 |
| 2004-06-18 | -62.18 |
| 2004-06-17 | -59.66 |
| 2004-06-16 | -60.50 |
| 2004-06-15 | -59.66 |
| 2004-06-14 | -59.66 |
| 2004-06-11 | -59.66 |
| 2004-06-10 | -58.82 |
| 2004-06-09 | -57.98 |
| 2004-06-08 | -58.82 |
| 2004-06-07 | -57.98 |
| 2004-06-04 | -59.66 |
| 2004-06-03 | -60.50 |
| 2004-06-02 | -57.98 |
| 2004-06-01 | -57.98 |
| 2004-05-31 | -57.98 |
| 2004-05-28 | -57.14 |
| 2004-05-27 | -61.34 |
| 2004-05-25 | -62.18 |
| 2004-05-24 | -63.03 |
| 2004-05-21 | -63.87 |
| 2004-05-20 | -63.03 |
| 2004-05-19 | -65.55 |
| 2004-05-18 | -66.39 |
| 2004-05-17 | -70.59 |
| 2004-05-14 | -66.39 |
| 2004-05-13 | -64.71 |
| 2004-05-12 | -64.71 |
| 2004-05-11 | -64.71 |
| 2004-05-10 | -65.55 |
| 2004-05-07 | -63.03 |
| 2004-05-06 | -63.03 |
| 2004-05-05 | -63.87 |
| 2004-05-04 | -63.87 |
| 2004-05-03 | -63.03 |
| 2004-04-30 | -63.87 |
| 2004-04-29 | -63.87 |
| 2004-04-28 | -62.18 |
| 2004-04-27 | -63.87 |
| 2004-04-26 | -64.71 |
| 2004-04-23 | -65.55 |
| 2004-04-22 | -65.55 |
| 2004-04-21 | -64.71 |
| 2004-04-20 | -63.03 |
| 2004-04-19 | -61.34 |
| 2004-04-16 | -61.34 |
| 2004-04-15 | -61.34 |
| 2004-04-14 | -59.66 |
| 2004-04-13 | -58.82 |
| 2004-04-08 | -59.66 |
| 2004-04-07 | -58.82 |
| 2004-04-06 | -57.14 |
| 2004-04-02 | -58.82 |
| 2004-04-01 | -60.50 |
| 2004-03-31 | -56.30 |
| 2004-03-30 | -55.46 |
| 2004-03-29 | -55.46 |
| 2004-03-26 | -55.46 |
| 2004-03-25 | -55.46 |
| 2004-03-24 | -54.62 |
| 2004-03-23 | -55.46 |
| 2004-03-22 | -55.46 |
| 2004-03-19 | -52.10 |
| 2004-03-18 | -51.26 |
| 2004-03-17 | -51.26 |
| 2004-03-16 | -51.26 |
| 2004-03-15 | -49.58 |
| 2004-03-12 | -50.42 |
| 2004-03-11 | -48.74 |
| 2004-03-10 | -49.58 |
| 2004-03-09 | -47.06 |
| 2004-03-08 | -47.06 |
| 2004-03-05 | -45.38 |
| 2004-03-04 | -45.38 |
| 2004-03-03 | -45.38 |
| 2004-03-02 | -44.54 |
| 2004-03-01 | -41.18 |
| 2004-02-27 | -42.02 |
| 2004-02-26 | -46.22 |
| 2004-02-25 | -46.22 |
| 2004-02-24 | -47.06 |
| 2004-02-23 | -47.06 |
| 2004-02-20 | -44.54 |
| 2004-02-19 | -47.06 |
| 2004-02-18 | -45.38 |
| 2004-02-17 | -43.70 |
| 2004-02-16 | -41.18 |
| 2004-02-13 | -42.02 |
| 2004-02-12 | -42.86 |
| 2004-02-11 | -44.54 |
| 2004-02-10 | -42.02 |
| 2004-02-09 | -39.50 |
| 2004-02-06 | -42.86 |
| 2004-02-05 | -45.38 |
| 2004-02-04 | -46.22 |
| 2004-02-03 | -42.02 |
| 2004-02-02 | -37.82 |
| 2004-01-30 | -32.77 |
| 2004-01-29 | -31.09 |
| 2004-01-28 | -29.41 |
| 2004-01-27 | -25.21 |
| 2004-01-26 | -21.85 |
| 2004-01-21 | -24.37 |
| 2004-01-20 | -24.37 |
| 2004-01-19 | -23.53 |
| 2004-01-16 | -23.53 |
| 2004-01-15 | -23.53 |
| 2004-01-14 | -26.05 |
| 2004-01-13 | -27.73 |
| 2004-01-12 | -19.33 |
| 2004-01-09 | -26.89 |
| 2004-01-08 | -30.25 |
| 2004-01-07 | -31.93 |
| 2004-01-06 | -32.77 |
| 2004-01-05 | -32.77 |
| 2004-01-02 | -34.45 |
| 2003-12-31 | -32.77 |
| 2003-12-30 | -32.77 |
| 2003-12-29 | -32.77 |
| 2003-12-24 | -31.09 |
| 2003-12-23 | -29.41 |
| 2003-12-22 | -31.09 |
| 2003-12-19 | -26.89 |
| 2003-12-18 | -32.77 |
| 2003-12-17 | -33.61 |
| 2003-12-16 | -32.77 |
| 2003-12-15 | -30.25 |
| 2003-12-12 | -30.25 |
| 2003-12-11 | -30.25 |
| 2003-12-10 | -30.25 |
| 2003-12-09 | -30.25 |
| 2003-12-08 | -30.25 |
| 2003-12-05 | -27.73 |
| 2003-12-04 | -24.37 |
| 2003-12-03 | -22.69 |
| 2003-12-02 | -24.37 |
| 2003-12-01 | -19.33 |
| 2003-11-28 | -19.33 |
| 2003-11-27 | -16.81 |
| 2003-11-26 | -16.81 |
| 2003-11-25 | -15.13 |
| 2003-11-24 | -14.29 |
| 2003-11-21 | -13.45 |
| 2003-11-20 | -22.69 |
| 2003-11-19 | -24.37 |
| 2003-11-18 | -25.21 |
| 2003-11-17 | -26.05 |
| 2003-11-14 | -17.65 |
| 2003-11-13 | -13.45 |
| 2003-11-12 | -9.24 |
| 2003-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy