Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-18 | 339.24 |
| 2025-09-17 | 344.73 |
| 2025-09-16 | 337.30 |
| 2025-09-15 | 337.62 |
| 2025-09-12 | 336.33 |
| 2025-09-11 | 331.81 |
| 2025-09-10 | 333.10 |
| 2025-09-09 | 328.90 |
| 2025-09-08 | 323.40 |
| 2025-09-05 | 319.85 |
| 2025-09-04 | 314.03 |
| 2025-09-03 | 318.55 |
| 2025-09-02 | 320.82 |
| 2025-09-01 | 322.76 |
| 2025-08-29 | 314.03 |
| 2025-08-28 | 312.09 |
| 2025-08-27 | 315.32 |
| 2025-08-26 | 320.49 |
| 2025-08-25 | 325.99 |
| 2025-08-22 | 317.58 |
| 2025-08-21 | 314.03 |
| 2025-08-20 | 314.68 |
| 2025-08-19 | 314.03 |
| 2025-08-18 | 314.68 |
| 2025-08-15 | 316.94 |
| 2025-08-14 | 320.49 |
| 2025-08-13 | 321.46 |
| 2025-08-12 | 311.77 |
| 2025-08-11 | 310.47 |
| 2025-08-08 | 310.15 |
| 2025-08-07 | 313.06 |
| 2025-08-06 | 310.80 |
| 2025-08-05 | 309.83 |
| 2025-08-04 | 307.24 |
| 2025-08-01 | 303.69 |
| 2025-07-31 | 308.21 |
| 2025-07-30 | 314.68 |
| 2025-07-29 | 320.49 |
| 2025-07-28 | 321.14 |
| 2025-07-25 | 318.23 |
| 2025-07-24 | 322.76 |
| 2025-07-23 | 320.49 |
| 2025-07-22 | 313.71 |
| 2025-07-21 | 311.44 |
| 2025-07-18 | 309.18 |
| 2025-07-17 | 304.01 |
| 2025-07-16 | 303.69 |
| 2025-07-15 | 305.30 |
| 2025-07-14 | 299.16 |
| 2025-07-11 | 297.87 |
| 2025-07-10 | 296.25 |
| 2025-07-09 | 293.99 |
| 2025-07-08 | 298.19 |
| 2025-07-07 | 293.67 |
| 2025-07-04 | 294.31 |
| 2025-07-03 | 296.58 |
| 2025-07-02 | 298.19 |
| 2025-06-30 | 296.25 |
| 2025-06-27 | 299.16 |
| 2025-06-26 | 300.13 |
| 2025-06-25 | 302.39 |
| 2025-06-24 | 297.55 |
| 2025-06-23 | 289.46 |
| 2025-06-20 | 286.56 |
| 2025-06-19 | 282.03 |
| 2025-06-18 | 289.79 |
| 2025-06-17 | 294.31 |
| 2025-06-16 | 295.61 |
| 2025-06-13 | 292.05 |
| 2025-06-12 | 295.28 |
| 2025-06-11 | 299.81 |
| 2025-06-10 | 295.93 |
| 2025-06-09 | 295.93 |
| 2025-06-06 | 290.43 |
| 2025-06-05 | 291.08 |
| 2025-06-04 | 287.20 |
| 2025-06-03 | 284.94 |
| 2025-06-02 | 279.45 |
| 2025-05-30 | 281.06 |
| 2025-05-29 | 285.59 |
| 2025-05-28 | 280.74 |
| 2025-05-27 | 282.35 |
| 2025-05-26 | 280.09 |
| 2025-05-23 | 284.94 |
| 2025-05-22 | 283.97 |
| 2025-05-21 | 288.82 |
| 2025-05-20 | 285.91 |
| 2025-05-19 | 280.42 |
| 2025-05-16 | 280.74 |
| 2025-05-15 | 282.35 |
| 2025-05-14 | 284.94 |
| 2025-05-13 | 275.89 |
| 2025-05-12 | 283.65 |
| 2025-05-09 | 272.66 |
| 2025-05-08 | 270.72 |
| 2025-05-07 | 269.10 |
| 2025-05-06 | 269.10 |
| 2025-05-02 | 266.19 |
| 2025-04-30 | 259.73 |
| 2025-04-29 | 257.79 |
| 2025-04-28 | 257.14 |
| 2025-04-25 | 257.14 |
| 2025-04-24 | 255.54 |
| 2025-04-23 | 258.42 |
| 2025-04-22 | 250.42 |
| 2025-04-17 | 247.54 |
| 2025-04-16 | 241.46 |
| 2025-04-15 | 248.18 |
| 2025-04-14 | 247.54 |
| 2025-04-11 | 239.54 |
| 2025-04-10 | 236.02 |
| 2025-04-09 | 228.66 |
| 2025-04-08 | 225.14 |
| 2025-04-07 | 220.66 |
| 2025-04-03 | 270.27 |
| 2025-04-02 | 276.35 |
| 2025-04-01 | 276.03 |
| 2025-03-31 | 275.39 |
| 2025-03-28 | 279.55 |
| 2025-03-27 | 282.11 |
| 2025-03-26 | 280.51 |
| 2025-03-25 | 278.59 |
| 2025-03-24 | 287.23 |
| 2025-03-21 | 284.03 |
| 2025-03-20 | 292.67 |
| 2025-03-19 | 301.31 |
| 2025-03-18 | 300.67 |
| 2025-03-17 | 291.39 |
| 2025-03-14 | 288.19 |
| 2025-03-13 | 280.19 |
| 2025-03-12 | 283.71 |
| 2025-03-11 | 284.67 |
| 2025-03-10 | 285.31 |
| 2025-03-07 | 292.35 |
| 2025-03-06 | 293.95 |
| 2025-03-05 | 280.83 |
| 2025-03-04 | 270.27 |
| 2025-03-03 | 271.55 |
| 2025-02-28 | 270.59 |
| 2025-02-27 | 283.07 |
| 2025-02-26 | 283.39 |
| 2025-02-25 | 271.87 |
| 2025-02-24 | 276.67 |
| 2025-02-21 | 278.91 |
| 2025-02-20 | 264.18 |
| 2025-02-19 | 270.27 |
| 2025-02-18 | 270.91 |
| 2025-02-17 | 265.14 |
| 2025-02-14 | 265.14 |
| 2025-02-13 | 252.02 |
| 2025-02-12 | 252.98 |
| 2025-02-11 | 244.34 |
| 2025-02-10 | 247.54 |
| 2025-02-07 | 241.46 |
| 2025-02-06 | 237.62 |
| 2025-02-05 | 232.82 |
| 2025-02-04 | 236.02 |
| 2025-02-03 | 227.06 |
| 2025-01-28 | 227.06 |
| 2025-01-27 | 226.42 |
| 2025-01-24 | 224.18 |
| 2025-01-23 | 218.42 |
| 2025-01-22 | 219.54 |
| 2025-01-21 | 225.14 |
| 2025-01-20 | 221.94 |
| 2025-01-17 | 216.66 |
| 2025-01-16 | 216.02 |
| 2025-01-15 | 211.70 |
| 2025-01-14 | 211.06 |
| 2025-01-13 | 205.46 |
| 2025-01-10 | 208.34 |
| 2025-01-09 | 210.90 |
| 2025-01-08 | 211.54 |
| 2025-01-07 | 214.10 |
| 2025-01-06 | 218.10 |
| 2025-01-03 | 219.06 |
| 2025-01-02 | 216.50 |
| 2024-12-31 | 224.18 |
| 2024-12-30 | 222.90 |
| 2024-12-27 | 223.54 |
| 2024-12-24 | 224.82 |
| 2024-12-23 | 220.34 |
| 2024-12-20 | 218.26 |
| 2024-12-19 | 218.74 |
| 2024-12-18 | 220.66 |
| 2024-12-17 | 218.42 |
| 2024-12-16 | 218.90 |
| 2024-12-13 | 221.30 |
| 2024-12-12 | 228.66 |
| 2024-12-11 | 225.14 |
| 2024-12-10 | 227.70 |
| 2024-12-09 | 228.98 |
| 2024-12-06 | 220.66 |
| 2024-12-05 | 215.54 |
| 2024-12-04 | 218.10 |
| 2024-12-03 | 218.10 |
| 2024-12-02 | 215.86 |
| 2024-11-29 | 213.62 |
| 2024-11-28 | 212.02 |
| 2024-11-27 | 216.18 |
| 2024-11-26 | 208.34 |
| 2024-11-25 | 208.66 |
| 2024-11-22 | 209.46 |
| 2024-11-21 | 215.54 |
| 2024-11-20 | 217.14 |
| 2024-11-19 | 216.66 |
| 2024-11-18 | 215.38 |
| 2024-11-15 | 212.82 |
| 2024-11-14 | 212.82 |
| 2024-11-13 | 219.06 |
| 2024-11-12 | 219.54 |
| 2024-11-11 | 228.98 |
| 2024-11-08 | 233.14 |
| 2024-11-07 | 237.30 |
| 2024-11-06 | 230.26 |
| 2024-11-05 | 237.94 |
| 2024-11-04 | 230.90 |
| 2024-11-01 | 229.94 |
| 2024-10-31 | 227.38 |
| 2024-10-30 | 227.38 |
| 2024-10-29 | 232.82 |
| 2024-10-28 | 231.27 |
| 2024-10-25 | 231.58 |
| 2024-10-24 | 229.71 |
| 2024-10-23 | 233.75 |
| 2024-10-22 | 229.71 |
| 2024-10-21 | 229.40 |
| 2024-10-18 | 234.07 |
| 2024-10-17 | 222.57 |
| 2024-10-16 | 225.99 |
| 2024-10-15 | 227.23 |
| 2024-10-14 | 238.73 |
| 2024-10-10 | 241.21 |
| 2024-10-09 | 231.27 |
| 2024-10-08 | 236.24 |
| 2024-10-07 | 269.80 |
| 2024-10-04 | 264.52 |
| 2024-10-03 | 254.58 |
| 2024-10-02 | 259.55 |
| 2024-09-30 | 239.04 |
| 2024-09-27 | 231.58 |
| 2024-09-26 | 221.01 |
| 2024-09-25 | 208.27 |
| 2024-09-24 | 206.72 |
| 2024-09-23 | 194.44 |
| 2024-09-20 | 194.29 |
| 2024-09-19 | 190.87 |
| 2024-09-17 | 185.12 |
| 2024-09-16 | 181.70 |
| 2024-09-13 | 180.77 |
| 2024-09-12 | 178.75 |
| 2024-09-11 | 176.11 |
| 2024-09-10 | 178.28 |
| 2024-09-09 | 177.20 |
| 2024-09-05 | 181.08 |
| 2024-09-04 | 180.93 |
| 2024-09-03 | 184.03 |
| 2024-09-02 | 184.34 |
| 2024-08-30 | 189.16 |
| 2024-08-29 | 185.43 |
| 2024-08-28 | 184.34 |
| 2024-08-27 | 186.99 |
| 2024-08-26 | 185.43 |
| 2024-08-23 | 182.95 |
| 2024-08-22 | 183.10 |
| 2024-08-21 | 179.06 |
| 2024-08-20 | 180.93 |
| 2024-08-19 | 182.01 |
| 2024-08-16 | 179.84 |
| 2024-08-15 | 174.87 |
| 2024-08-14 | 174.40 |
| 2024-08-13 | 175.49 |
| 2024-08-12 | 174.40 |
| 2024-08-09 | 174.40 |
| 2024-08-08 | 170.98 |
| 2024-08-07 | 170.83 |
| 2024-08-06 | 167.25 |
| 2024-08-05 | 168.03 |
| 2024-08-02 | 172.07 |
| 2024-08-01 | 177.35 |
| 2024-07-31 | 179.06 |
| 2024-07-30 | 172.69 |
| 2024-07-29 | 177.20 |
| 2024-07-26 | 172.69 |
| 2024-07-25 | 173.00 |
| 2024-07-24 | 177.82 |
| 2024-07-23 | 179.99 |
| 2024-07-22 | 183.10 |
| 2024-07-19 | 179.37 |
| 2024-07-18 | 184.81 |
| 2024-07-17 | 184.03 |
| 2024-07-16 | 184.03 |
| 2024-07-15 | 188.69 |
| 2024-07-12 | 193.05 |
| 2024-07-11 | 185.90 |
| 2024-07-10 | 179.99 |
| 2024-07-09 | 180.46 |
| 2024-07-08 | 180.93 |
| 2024-07-05 | 183.72 |
| 2024-07-04 | 187.61 |
| 2024-07-03 | 185.90 |
| 2024-07-02 | 182.64 |
| 2024-06-28 | 181.55 |
| 2024-06-27 | 181.70 |
| 2024-06-26 | 186.99 |
| 2024-06-25 | 186.36 |
| 2024-06-24 | 185.90 |
| 2024-06-21 | 185.90 |
| 2024-06-20 | 190.71 |
| 2024-06-19 | 192.27 |
| 2024-06-18 | 184.19 |
| 2024-06-17 | 184.34 |
| 2024-06-14 | 183.88 |
| 2024-06-13 | 186.83 |
| 2024-06-12 | 184.19 |
| 2024-06-11 | 187.45 |
| 2024-06-07 | 189.94 |
| 2024-06-06 | 191.49 |
| 2024-06-05 | 189.94 |
| 2024-06-04 | 189.94 |
| 2024-06-03 | 189.32 |
| 2024-05-31 | 184.34 |
| 2024-05-30 | 186.83 |
| 2024-05-29 | 190.71 |
| 2024-05-28 | 195.53 |
| 2024-05-27 | 195.22 |
| 2024-05-24 | 191.96 |
| 2024-05-23 | 195.53 |
| 2024-05-22 | 200.50 |
| 2024-05-21 | 200.66 |
| 2024-05-20 | 207.81 |
| 2024-05-17 | 206.41 |
| 2024-05-16 | 203.46 |
| 2024-05-14 | 198.79 |
| 2024-05-13 | 199.42 |
| 2024-05-10 | 197.09 |
| 2024-05-09 | 190.09 |
| 2024-05-08 | 186.05 |
| 2024-05-07 | 188.38 |
| 2024-05-06 | 190.25 |
| 2024-05-03 | 188.38 |
| 2024-05-02 | 184.50 |
| 2024-04-30 | 177.20 |
| 2024-04-29 | 176.89 |
| 2024-04-26 | 175.80 |
| 2024-04-25 | 169.79 |
| 2024-04-24 | 168.56 |
| 2024-04-23 | 162.86 |
| 2024-04-22 | 157.46 |
| 2024-04-19 | 153.77 |
| 2024-04-18 | 156.23 |
| 2024-04-17 | 153.92 |
| 2024-04-16 | 154.07 |
| 2024-04-15 | 159.16 |
| 2024-04-12 | 161.47 |
| 2024-04-11 | 167.17 |
| 2024-04-10 | 167.94 |
| 2024-04-09 | 163.16 |
| 2024-04-08 | 161.47 |
| 2024-04-05 | 161.01 |
| 2024-04-03 | 161.01 |
| 2024-04-02 | 164.24 |
| 2024-03-28 | 158.08 |
| 2024-03-27 | 156.08 |
| 2024-03-26 | 159.47 |
| 2024-03-25 | 157.00 |
| 2024-03-22 | 157.46 |
| 2024-03-21 | 163.47 |
| 2024-03-20 | 158.39 |
| 2024-03-19 | 158.08 |
| 2024-03-18 | 161.32 |
| 2024-03-15 | 161.16 |
| 2024-03-14 | 164.55 |
| 2024-03-13 | 166.86 |
| 2024-03-12 | 166.86 |
| 2024-03-11 | 158.70 |
| 2024-03-08 | 155.15 |
| 2024-03-07 | 152.99 |
| 2024-03-06 | 155.77 |
| 2024-03-05 | 151.15 |
| 2024-03-04 | 157.93 |
| 2024-03-01 | 157.62 |
| 2024-02-29 | 156.23 |
| 2024-02-28 | 157.00 |
| 2024-02-27 | 161.32 |
| 2024-02-26 | 158.39 |
| 2024-02-23 | 160.08 |
| 2024-02-22 | 160.70 |
| 2024-02-21 | 156.54 |
| 2024-02-20 | 152.38 |
| 2024-02-19 | 150.99 |
| 2024-02-16 | 154.23 |
| 2024-02-15 | 147.76 |
| 2024-02-14 | 146.83 |
| 2024-02-09 | 144.37 |
| 2024-02-08 | 146.52 |
| 2024-02-07 | 149.61 |
| 2024-02-06 | 150.84 |
| 2024-02-05 | 140.82 |
| 2024-02-02 | 141.29 |
| 2024-02-01 | 142.52 |
| 2024-01-31 | 140.67 |
| 2024-01-30 | 143.90 |
| 2024-01-29 | 150.07 |
| 2024-01-26 | 148.06 |
| 2024-01-25 | 151.92 |
| 2024-01-24 | 147.45 |
| 2024-01-23 | 138.51 |
| 2024-01-22 | 132.81 |
| 2024-01-19 | 137.90 |
| 2024-01-18 | 139.28 |
| 2024-01-17 | 137.28 |
| 2024-01-16 | 146.52 |
| 2024-01-15 | 152.38 |
| 2024-01-12 | 152.53 |
| 2024-01-11 | 153.61 |
| 2024-01-10 | 150.38 |
| 2024-01-09 | 151.76 |
| 2024-01-08 | 152.07 |
| 2024-01-05 | 157.00 |
| 2024-01-04 | 159.00 |
| 2024-01-03 | 158.70 |
| 2024-01-02 | 161.01 |
| 2023-12-29 | 164.86 |
| 2023-12-28 | 165.48 |
| 2023-12-27 | 158.23 |
| 2023-12-22 | 153.77 |
| 2023-12-21 | 158.54 |
| 2023-12-20 | 158.23 |
| 2023-12-19 | 156.23 |
| 2023-12-18 | 158.23 |
| 2023-12-15 | 161.01 |
| 2023-12-14 | 154.84 |
| 2023-12-13 | 152.07 |
| 2023-12-12 | 154.38 |
| 2023-12-11 | 151.76 |
| 2023-12-08 | 153.61 |
| 2023-12-07 | 153.77 |
| 2023-12-06 | 155.61 |
| 2023-12-05 | 153.61 |
| 2023-12-04 | 158.70 |
| 2023-12-01 | 161.47 |
| 2023-11-30 | 164.86 |
| 2023-11-29 | 163.93 |
| 2023-11-28 | 169.64 |
| 2023-11-27 | 172.25 |
| 2023-11-24 | 172.56 |
| 2023-11-23 | 178.26 |
| 2023-11-22 | 175.18 |
| 2023-11-21 | 174.87 |
| 2023-11-20 | 175.80 |
| 2023-11-17 | 170.71 |
| 2023-11-16 | 176.57 |
| 2023-11-15 | 180.42 |
| 2023-11-14 | 170.10 |
| 2023-11-13 | 170.56 |
| 2023-11-10 | 166.71 |
| 2023-11-09 | 171.64 |
| 2023-11-08 | 171.95 |
| 2023-11-07 | 173.64 |
| 2023-11-06 | 178.42 |
| 2023-11-03 | 173.64 |
| 2023-11-02 | 167.02 |
| 2023-11-01 | 164.86 |
| 2023-10-31 | 165.32 |
| 2023-10-30 | 170.10 |
| 2023-10-27 | 170.10 |
| 2023-10-26 | 164.27 |
| 2023-10-25 | 165.02 |
| 2023-10-24 | 162.93 |
| 2023-10-20 | 165.77 |
| 2023-10-19 | 167.56 |
| 2023-10-18 | 174.58 |
| 2023-10-17 | 174.88 |
| 2023-10-16 | 172.94 |
| 2023-10-13 | 175.48 |
| 2023-10-12 | 181.75 |
| 2023-10-11 | 177.12 |
| 2023-10-10 | 173.68 |
| 2023-10-09 | 171.44 |
| 2023-10-06 | 170.99 |
| 2023-10-05 | 166.51 |
| 2023-10-04 | 166.06 |
| 2023-10-03 | 168.01 |
| 2023-09-29 | 175.48 |
| 2023-09-28 | 168.90 |
| 2023-09-27 | 172.64 |
| 2023-09-26 | 170.25 |
| 2023-09-25 | 173.98 |
| 2023-09-22 | 179.36 |
| 2023-09-21 | 173.09 |
| 2023-09-20 | 176.52 |
| 2023-09-19 | 178.31 |
| 2023-09-18 | 176.97 |
| 2023-09-15 | 180.85 |
| 2023-09-14 | 179.36 |
| 2023-09-13 | 178.61 |
| 2023-09-12 | 178.76 |
| 2023-09-11 | 179.66 |
| 2023-09-07 | 180.70 |
| 2023-09-06 | 184.14 |
| 2023-09-05 | 184.14 |
| 2023-09-04 | 190.12 |
| 2023-08-31 | 182.80 |
| 2023-08-30 | 183.84 |
| 2023-08-29 | 184.29 |
| 2023-08-28 | 178.61 |
| 2023-08-25 | 176.52 |
| 2023-08-24 | 180.26 |
| 2023-08-23 | 175.03 |
| 2023-08-22 | 173.68 |
| 2023-08-21 | 171.14 |
| 2023-08-18 | 176.07 |
| 2023-08-17 | 182.05 |
| 2023-08-16 | 181.60 |
| 2023-08-15 | 185.48 |
| 2023-08-14 | 188.32 |
| 2023-08-11 | 193.10 |
| 2023-08-10 | 195.49 |
| 2023-08-09 | 195.20 |
| 2023-08-08 | 194.15 |
| 2023-08-07 | 199.38 |
| 2023-08-04 | 199.38 |
| 2023-08-03 | 197.29 |
| 2023-08-02 | 198.63 |
| 2023-08-01 | 206.85 |
| 2023-07-31 | 206.85 |
| 2023-07-28 | 205.05 |
| 2023-07-27 | 200.57 |
| 2023-07-26 | 196.69 |
| 2023-07-25 | 197.59 |
| 2023-07-24 | 186.23 |
| 2023-07-21 | 192.66 |
| 2023-07-20 | 189.82 |
| 2023-07-19 | 190.41 |
| 2023-07-18 | 191.46 |
| 2023-07-14 | 197.29 |
| 2023-07-13 | 196.54 |
| 2023-07-12 | 189.22 |
| 2023-07-11 | 185.93 |
| 2023-07-10 | 183.54 |
| 2023-07-07 | 181.75 |
| 2023-07-06 | 184.14 |
| 2023-07-05 | 190.86 |
| 2023-07-04 | 195.20 |
| 2023-07-03 | 193.40 |
| 2023-06-30 | 187.58 |
| 2023-06-29 | 187.87 |
| 2023-06-28 | 191.76 |
| 2023-06-27 | 191.01 |
| 2023-06-26 | 186.08 |
| 2023-06-23 | 187.13 |
| 2023-06-21 | 192.06 |
| 2023-06-20 | 197.59 |
| 2023-06-19 | 201.77 |
| 2023-06-16 | 203.86 |
| 2023-06-15 | 200.87 |
| 2023-06-14 | 194.30 |
| 2023-06-13 | 196.24 |
| 2023-06-12 | 194.30 |
| 2023-06-09 | 193.70 |
| 2023-06-08 | 192.06 |
| 2023-06-07 | 191.16 |
| 2023-06-06 | 188.47 |
| 2023-06-05 | 189.07 |
| 2023-06-02 | 186.68 |
| 2023-06-01 | 175.33 |
| 2023-05-31 | 176.07 |
| 2023-05-30 | 181.15 |
| 2023-05-29 | 180.55 |
| 2023-05-25 | 183.39 |
| 2023-05-24 | 188.47 |
| 2023-05-23 | 192.80 |
| 2023-05-22 | 196.39 |
| 2023-05-19 | 192.80 |
| 2023-05-18 | 196.99 |
| 2023-05-17 | 194.15 |
| 2023-05-16 | 200.57 |
| 2023-05-15 | 200.57 |
| 2023-05-12 | 195.05 |
| 2023-05-11 | 196.69 |
| 2023-05-10 | 196.84 |
| 2023-05-09 | 198.18 |
| 2023-05-08 | 204.76 |
| 2023-05-05 | 201.17 |
| 2023-05-04 | 199.68 |
| 2023-05-03 | 195.49 |
| 2023-05-02 | 198.63 |
| 2023-04-28 | 198.78 |
| 2023-04-27 | 197.88 |
| 2023-04-26 | 196.25 |
| 2023-04-25 | 194.61 |
| 2023-04-24 | 199.67 |
| 2023-04-21 | 200.86 |
| 2023-04-20 | 206.21 |
| 2023-04-19 | 205.61 |
| 2023-04-18 | 209.78 |
| 2023-04-17 | 212.45 |
| 2023-04-14 | 207.69 |
| 2023-04-13 | 205.61 |
| 2023-04-12 | 205.02 |
| 2023-04-11 | 207.99 |
| 2023-04-06 | 205.32 |
| 2023-04-04 | 204.42 |
| 2023-04-03 | 206.21 |
| 2023-03-31 | 205.91 |
| 2023-03-30 | 205.02 |
| 2023-03-29 | 202.94 |
| 2023-03-28 | 197.29 |
| 2023-03-27 | 193.87 |
| 2023-03-24 | 198.78 |
| 2023-03-23 | 201.15 |
| 2023-03-22 | 194.32 |
| 2023-03-21 | 189.26 |
| 2023-03-20 | 185.55 |
| 2023-03-17 | 193.42 |
| 2023-03-16 | 188.82 |
| 2023-03-15 | 194.02 |
| 2023-03-14 | 189.26 |
| 2023-03-13 | 196.10 |
| 2023-03-10 | 189.71 |
| 2023-03-09 | 199.67 |
| 2023-03-08 | 200.86 |
| 2023-03-07 | 207.99 |
| 2023-03-06 | 209.18 |
| 2023-03-03 | 208.88 |
| 2023-03-02 | 206.21 |
| 2023-03-01 | 208.59 |
| 2023-02-28 | 197.14 |
| 2023-02-27 | 198.48 |
| 2023-02-24 | 200.86 |
| 2023-02-23 | 204.42 |
| 2023-02-22 | 205.32 |
| 2023-02-21 | 207.40 |
| 2023-02-20 | 212.15 |
| 2023-02-17 | 210.37 |
| 2023-02-16 | 214.23 |
| 2023-02-15 | 211.26 |
| 2023-02-14 | 215.72 |
| 2023-02-13 | 217.21 |
| 2023-02-10 | 216.61 |
| 2023-02-09 | 223.45 |
| 2023-02-08 | 218.40 |
| 2023-02-07 | 218.40 |
| 2023-02-06 | 217.51 |
| 2023-02-03 | 223.75 |
| 2023-02-02 | 228.21 |
| 2023-02-01 | 229.69 |
| 2023-01-31 | 227.02 |
| 2023-01-30 | 230.29 |
| 2023-01-27 | 238.61 |
| 2023-01-26 | 237.72 |
| 2023-01-20 | 229.69 |
| 2023-01-19 | 223.75 |
| 2023-01-18 | 224.34 |
| 2023-01-17 | 222.56 |
| 2023-01-16 | 224.64 |
| 2023-01-13 | 224.94 |
| 2023-01-12 | 221.67 |
| 2023-01-11 | 220.78 |
| 2023-01-10 | 218.99 |
| 2023-01-09 | 219.59 |
| 2023-01-06 | 213.94 |
| 2023-01-05 | 214.83 |
| 2023-01-04 | 210.96 |
| 2023-01-03 | 201.15 |
| 2022-12-30 | 196.10 |
| 2022-12-29 | 195.06 |
| 2022-12-28 | 197.88 |
| 2022-12-23 | 192.83 |
| 2022-12-22 | 194.17 |
| 2022-12-21 | 186.74 |
| 2022-12-20 | 185.55 |
| 2022-12-19 | 190.01 |
| 2022-12-16 | 191.64 |
| 2022-12-15 | 190.01 |
| 2022-12-14 | 194.32 |
| 2022-12-13 | 193.28 |
| 2022-12-12 | 191.05 |
| 2022-12-09 | 197.29 |
| 2022-12-08 | 190.75 |
| 2022-12-07 | 182.13 |
| 2022-12-06 | 191.05 |
| 2022-12-05 | 190.90 |
| 2022-12-02 | 179.01 |
| 2022-12-01 | 181.24 |
| 2022-11-30 | 177.97 |
| 2022-11-29 | 172.32 |
| 2022-11-28 | 158.94 |
| 2022-11-25 | 162.80 |
| 2022-11-24 | 164.29 |
| 2022-11-23 | 161.91 |
| 2022-11-22 | 160.43 |
| 2022-11-21 | 164.14 |
| 2022-11-18 | 168.75 |
| 2022-11-17 | 169.79 |
| 2022-11-16 | 172.91 |
| 2022-11-15 | 174.25 |
| 2022-11-14 | 163.10 |
| 2022-11-11 | 158.94 |
| 2022-11-10 | 140.80 |
| 2022-11-09 | 144.67 |
| 2022-11-08 | 147.79 |
| 2022-11-07 | 147.94 |
| 2022-11-04 | 141.25 |
| 2022-11-03 | 129.21 |
| 2022-11-02 | 136.49 |
| 2022-11-01 | 131.14 |
| 2022-10-31 | 120.29 |
| 2022-10-28 | 122.08 |
| 2022-10-27 | 130.55 |
| 2022-10-26 | 129.11 |
| 2022-10-25 | 126.96 |
| 2022-10-24 | 126.96 |
| 2022-10-21 | 142.03 |
| 2022-10-20 | 142.74 |
| 2022-10-19 | 146.33 |
| 2022-10-18 | 151.92 |
| 2022-10-17 | 147.33 |
| 2022-10-14 | 147.19 |
| 2022-10-13 | 144.75 |
| 2022-10-12 | 148.91 |
| 2022-10-11 | 150.92 |
| 2022-10-10 | 156.08 |
| 2022-10-07 | 163.69 |
| 2022-10-06 | 167.71 |
| 2022-10-05 | 168.71 |
| 2022-10-03 | 154.08 |
| 2022-09-30 | 156.66 |
| 2022-09-29 | 155.37 |
| 2022-09-28 | 156.80 |
| 2022-09-27 | 165.70 |
| 2022-09-26 | 165.41 |
| 2022-09-23 | 166.56 |
| 2022-09-22 | 169.86 |
| 2022-09-21 | 174.16 |
| 2022-09-20 | 178.90 |
| 2022-09-19 | 175.31 |
| 2022-09-16 | 178.32 |
| 2022-09-15 | 180.62 |
| 2022-09-14 | 179.76 |
| 2022-09-13 | 186.50 |
| 2022-09-09 | 186.93 |
| 2022-09-08 | 179.47 |
| 2022-09-07 | 182.20 |
| 2022-09-06 | 184.20 |
| 2022-09-05 | 184.06 |
| 2022-09-02 | 187.50 |
| 2022-09-01 | 189.80 |
| 2022-08-31 | 194.10 |
| 2022-08-30 | 194.10 |
| 2022-08-29 | 194.39 |
| 2022-08-26 | 196.97 |
| 2022-08-25 | 194.10 |
| 2022-08-24 | 184.06 |
| 2022-08-23 | 187.50 |
| 2022-08-22 | 190.95 |
| 2022-08-19 | 191.52 |
| 2022-08-18 | 190.95 |
| 2022-08-17 | 192.96 |
| 2022-08-16 | 191.81 |
| 2022-08-15 | 195.25 |
| 2022-08-12 | 197.26 |
| 2022-08-11 | 195.25 |
| 2022-08-10 | 188.94 |
| 2022-08-09 | 194.10 |
| 2022-08-08 | 194.96 |
| 2022-08-05 | 196.97 |
| 2022-08-04 | 196.69 |
| 2022-08-03 | 190.95 |
| 2022-08-02 | 189.80 |
| 2022-08-01 | 196.69 |
| 2022-07-29 | 196.69 |
| 2022-07-28 | 203.00 |
| 2022-07-27 | 204.15 |
| 2022-07-26 | 207.88 |
| 2022-07-25 | 203.00 |
| 2022-07-22 | 202.71 |
| 2022-07-21 | 202.42 |
| 2022-07-20 | 207.59 |
| 2022-07-19 | 204.43 |
| 2022-07-18 | 206.44 |
| 2022-07-15 | 198.98 |
| 2022-07-14 | 204.72 |
| 2022-07-13 | 206.15 |
| 2022-07-12 | 206.44 |
| 2022-07-11 | 210.46 |
| 2022-07-08 | 218.78 |
| 2022-07-07 | 218.20 |
| 2022-07-06 | 215.91 |
| 2022-07-05 | 220.21 |
| 2022-07-04 | 219.64 |
| 2022-06-30 | 219.64 |
| 2022-06-29 | 221.07 |
| 2022-06-28 | 225.95 |
| 2022-06-27 | 223.94 |
| 2022-06-24 | 216.20 |
| 2022-06-23 | 210.17 |
| 2022-06-22 | 206.15 |
| 2022-06-21 | 213.90 |
| 2022-06-20 | 208.74 |
| 2022-06-17 | 207.88 |
| 2022-06-16 | 203.57 |
| 2022-06-15 | 210.46 |
| 2022-06-14 | 206.44 |
| 2022-06-13 | 206.15 |
| 2022-06-10 | 217.34 |
| 2022-06-09 | 217.92 |
| 2022-06-08 | 219.35 |
| 2022-06-07 | 212.75 |
| 2022-06-06 | 214.19 |
| 2022-06-02 | 206.15 |
| 2022-06-01 | 208.74 |
| 2022-05-31 | 210.17 |
| 2022-05-30 | 205.87 |
| 2022-05-27 | 200.13 |
| 2022-05-26 | 191.23 |
| 2022-05-25 | 192.38 |
| 2022-05-24 | 191.52 |
| 2022-05-23 | 195.82 |
| 2022-05-20 | 199.27 |
| 2022-05-19 | 190.95 |
| 2022-05-18 | 197.55 |
| 2022-05-17 | 197.26 |
| 2022-05-16 | 187.79 |
| 2022-05-13 | 186.93 |
| 2022-05-12 | 179.33 |
| 2022-05-11 | 186.36 |
| 2022-05-10 | 182.91 |
| 2022-05-06 | 188.94 |
| 2022-05-05 | 199.55 |
| 2022-05-04 | 200.99 |
| 2022-05-03 | 204.43 |
| 2022-04-29 | 204.43 |
| 2022-04-28 | 192.38 |
| 2022-04-27 | 187.79 |
| 2022-04-26 | 187.79 |
| 2022-04-25 | 188.08 |
| 2022-04-22 | 197.79 |
| 2022-04-21 | 198.36 |
| 2022-04-20 | 201.79 |
| 2022-04-19 | 203.22 |
| 2022-04-14 | 210.37 |
| 2022-04-13 | 208.37 |
| 2022-04-12 | 207.51 |
| 2022-04-11 | 206.08 |
| 2022-04-08 | 215.80 |
| 2022-04-07 | 214.65 |
| 2022-04-06 | 218.08 |
| 2022-04-04 | 224.37 |
| 2022-04-01 | 218.08 |
| 2022-03-31 | 218.37 |
| 2022-03-30 | 220.08 |
| 2022-03-29 | 216.08 |
| 2022-03-28 | 212.65 |
| 2022-03-25 | 208.37 |
| 2022-03-24 | 216.37 |
| 2022-03-23 | 218.94 |
| 2022-03-22 | 215.51 |
| 2022-03-21 | 205.80 |
| 2022-03-18 | 209.51 |
| 2022-03-17 | 209.80 |
| 2022-03-16 | 189.22 |
| 2022-03-15 | 166.50 |
| 2022-03-14 | 182.93 |
| 2022-03-11 | 197.22 |
| 2022-03-10 | 201.51 |
| 2022-03-09 | 196.94 |
| 2022-03-08 | 198.36 |
| 2022-03-07 | 203.22 |
| 2022-03-04 | 215.23 |
| 2022-03-03 | 223.51 |
| 2022-03-02 | 221.51 |
| 2022-03-01 | 226.94 |
| 2022-02-28 | 226.94 |
| 2022-02-25 | 227.52 |
| 2022-02-24 | 229.52 |
| 2022-02-23 | 240.09 |
| 2022-02-22 | 237.52 |
| 2022-02-21 | 247.81 |
| 2022-02-18 | 249.81 |
| 2022-02-17 | 256.09 |
| 2022-02-16 | 254.67 |
| 2022-02-15 | 249.52 |
| 2022-02-14 | 252.66 |
| 2022-02-11 | 257.52 |
| 2022-02-10 | 257.81 |
| 2022-02-09 | 256.67 |
| 2022-02-08 | 249.81 |
| 2022-02-07 | 252.66 |
| 2022-02-04 | 252.95 |
| 2022-01-31 | 242.66 |
| 2022-01-28 | 238.38 |
| 2022-01-27 | 241.80 |
| 2022-01-26 | 248.66 |
| 2022-01-25 | 248.66 |
| 2022-01-24 | 254.38 |
| 2022-01-21 | 258.09 |
| 2022-01-20 | 258.38 |
| 2022-01-19 | 246.09 |
| 2022-01-18 | 246.66 |
| 2022-01-17 | 247.81 |
| 2022-01-14 | 249.81 |
| 2022-01-13 | 250.95 |
| 2022-01-12 | 250.09 |
| 2022-01-11 | 240.95 |
| 2022-01-10 | 240.66 |
| 2022-01-07 | 237.80 |
| 2022-01-06 | 231.80 |
| 2022-01-05 | 229.23 |
| 2022-01-04 | 234.95 |
| 2022-01-03 | 234.37 |
| 2021-12-31 | 236.09 |
| 2021-12-30 | 232.66 |
| 2021-12-29 | 231.52 |
| 2021-12-28 | 234.66 |
| 2021-12-24 | 234.09 |
| 2021-12-23 | 233.52 |
| 2021-12-22 | 231.52 |
| 2021-12-21 | 230.09 |
| 2021-12-20 | 227.23 |
| 2021-12-17 | 233.52 |
| 2021-12-16 | 238.09 |
| 2021-12-15 | 236.95 |
| 2021-12-14 | 239.52 |
| 2021-12-13 | 244.95 |
| 2021-12-10 | 244.66 |
| 2021-12-09 | 248.38 |
| 2021-12-08 | 245.23 |
| 2021-12-07 | 244.95 |
| 2021-12-06 | 235.80 |
| 2021-12-03 | 241.80 |
| 2021-12-02 | 242.38 |
| 2021-12-01 | 240.66 |
| 2021-11-30 | 237.52 |
| 2021-11-29 | 244.95 |
| 2021-11-26 | 246.66 |
| 2021-11-25 | 256.09 |
| 2021-11-24 | 255.24 |
| 2021-11-23 | 254.67 |
| 2021-11-22 | 258.67 |
| 2021-11-19 | 259.81 |
| 2021-11-18 | 262.95 |
| 2021-11-17 | 268.38 |
| 2021-11-16 | 268.67 |
| 2021-11-15 | 265.24 |
| 2021-11-12 | 264.38 |
| 2021-11-11 | 263.52 |
| 2021-11-10 | 259.52 |
| 2021-11-09 | 256.67 |
| 2021-11-08 | 256.67 |
| 2021-11-05 | 258.38 |
| 2021-11-04 | 262.67 |
| 2021-11-03 | 259.52 |
| 2021-11-02 | 261.52 |
| 2021-11-01 | 261.52 |
| 2021-10-29 | 264.67 |
| 2021-10-28 | 266.38 |
| 2021-10-27 | 267.78 |
| 2021-10-26 | 273.38 |
| 2021-10-25 | 274.78 |
| 2021-10-22 | 274.50 |
| 2021-10-21 | 272.54 |
| 2021-10-20 | 275.34 |
| 2021-10-19 | 270.02 |
| 2021-10-18 | 265.26 |
| 2021-10-15 | 263.58 |
| 2021-10-12 | 258.27 |
| 2021-10-11 | 263.02 |
| 2021-10-08 | 256.59 |
| 2021-10-07 | 254.91 |
| 2021-10-06 | 244.55 |
| 2021-10-05 | 246.51 |
| 2021-10-04 | 245.95 |
| 2021-09-30 | 252.95 |
| 2021-09-29 | 254.35 |
| 2021-09-28 | 251.55 |
| 2021-09-27 | 247.35 |
| 2021-09-24 | 247.91 |
| 2021-09-23 | 252.39 |
| 2021-09-21 | 247.91 |
| 2021-09-20 | 246.51 |
| 2021-09-17 | 257.99 |
| 2021-09-16 | 254.91 |
| 2021-09-15 | 260.78 |
| 2021-09-14 | 266.10 |
| 2021-09-13 | 270.30 |
| 2021-09-10 | 275.62 |
| 2021-09-09 | 268.62 |
| 2021-09-08 | 276.46 |
| 2021-09-07 | 277.58 |
| 2021-09-06 | 274.50 |
| 2021-09-03 | 271.42 |
| 2021-09-02 | 273.66 |
| 2021-09-01 | 272.26 |
| 2021-08-31 | 269.74 |
| 2021-08-30 | 265.26 |
| 2021-08-27 | 263.30 |
| 2021-08-26 | 263.58 |
| 2021-08-25 | 267.50 |
| 2021-08-24 | 267.22 |
| 2021-08-23 | 259.39 |
| 2021-08-20 | 255.19 |
| 2021-08-19 | 261.62 |
| 2021-08-18 | 269.18 |
| 2021-08-17 | 267.50 |
| 2021-08-16 | 273.94 |
| 2021-08-13 | 276.46 |
| 2021-08-12 | 277.58 |
| 2021-08-11 | 279.82 |
| 2021-08-10 | 278.98 |
| 2021-08-09 | 274.50 |
| 2021-08-06 | 273.66 |
| 2021-08-05 | 273.94 |
| 2021-08-04 | 277.02 |
| 2021-08-03 | 273.38 |
| 2021-08-02 | 273.94 |
| 2021-07-30 | 271.14 |
| 2021-07-29 | 275.62 |
| 2021-07-28 | 264.42 |
| 2021-07-27 | 259.11 |
| 2021-07-26 | 273.66 |
| 2021-07-23 | 289.89 |
| 2021-07-22 | 295.21 |
| 2021-07-21 | 288.49 |
| 2021-07-20 | 288.49 |
| 2021-07-19 | 291.85 |
| 2021-07-16 | 300.25 |
| 2021-07-15 | 298.85 |
| 2021-07-14 | 296.05 |
| 2021-07-13 | 298.57 |
| 2021-07-12 | 293.25 |
| 2021-07-09 | 291.01 |
| 2021-07-08 | 288.21 |
| 2021-07-07 | 299.41 |
| 2021-07-06 | 299.69 |
| 2021-07-05 | 300.81 |
| 2021-07-02 | 302.21 |
| 2021-06-30 | 309.21 |
| 2021-06-29 | 311.73 |
| 2021-06-28 | 314.80 |
| 2021-06-25 | 314.52 |
| 2021-06-24 | 309.77 |
| 2021-06-23 | 308.93 |
| 2021-06-22 | 301.09 |
| 2021-06-21 | 303.89 |
| 2021-06-18 | 308.09 |
| 2021-06-17 | 304.17 |
| 2021-06-16 | 303.05 |
| 2021-06-15 | 305.85 |
| 2021-06-11 | 308.65 |
| 2021-06-10 | 306.97 |
| 2021-06-09 | 307.25 |
| 2021-06-08 | 307.53 |
| 2021-06-07 | 307.81 |
| 2021-06-04 | 309.21 |
| 2021-06-03 | 309.49 |
| 2021-06-02 | 313.96 |
| 2021-06-01 | 316.76 |
| 2021-05-31 | 311.45 |
| 2021-05-28 | 311.73 |
| 2021-05-27 | 311.17 |
| 2021-05-26 | 311.17 |
| 2021-05-25 | 308.37 |
| 2021-05-24 | 301.09 |
| 2021-05-21 | 300.81 |
| 2021-05-20 | 300.53 |
| 2021-05-18 | 302.77 |
| 2021-05-17 | 297.17 |
| 2021-05-14 | 294.65 |
| 2021-05-13 | 291.57 |
| 2021-05-12 | 297.45 |
| 2021-05-11 | 293.53 |
| 2021-05-10 | 302.21 |
| 2021-05-07 | 303.33 |
| 2021-05-06 | 302.77 |
| 2021-05-05 | 300.81 |
| 2021-05-04 | 302.77 |
| 2021-05-03 | 298.57 |
| 2021-04-30 | 303.05 |
| 2021-04-29 | 312.29 |
| 2021-04-28 | 306.97 |
| 2021-04-27 | 304.47 |
| 2021-04-26 | 305.30 |
| 2021-04-23 | 307.24 |
| 2021-04-22 | 302.25 |
| 2021-04-21 | 300.86 |
| 2021-04-20 | 307.24 |
| 2021-04-19 | 307.52 |
| 2021-04-16 | 305.58 |
| 2021-04-15 | 302.53 |
| 2021-04-14 | 305.03 |
| 2021-04-13 | 301.14 |
| 2021-04-12 | 297.26 |
| 2021-04-09 | 302.25 |
| 2021-04-08 | 306.14 |
| 2021-04-07 | 300.86 |
| 2021-04-01 | 304.47 |
| 2021-03-31 | 297.54 |
| 2021-03-30 | 299.75 |
| 2021-03-29 | 296.98 |
| 2021-03-26 | 296.15 |
| 2021-03-25 | 290.60 |
| 2021-03-24 | 290.05 |
| 2021-03-23 | 299.48 |
| 2021-03-22 | 303.64 |
| 2021-03-19 | 304.75 |
| 2021-03-18 | 311.41 |
| 2021-03-17 | 306.41 |
| 2021-03-16 | 305.86 |
| 2021-03-15 | 303.92 |
| 2021-03-12 | 302.25 |
| 2021-03-11 | 310.30 |
| 2021-03-10 | 304.19 |
| 2021-03-09 | 301.70 |
| 2021-03-08 | 298.65 |
| 2021-03-05 | 305.58 |
| 2021-03-04 | 308.08 |
| 2021-03-03 | 316.12 |
| 2021-03-02 | 305.58 |
| 2021-03-01 | 310.30 |
| 2021-02-26 | 305.30 |
| 2021-02-25 | 320.56 |
| 2021-02-24 | 314.46 |
| 2021-02-23 | 327.22 |
| 2021-02-22 | 323.33 |
| 2021-02-19 | 327.22 |
| 2021-02-18 | 326.94 |
| 2021-02-17 | 333.32 |
| 2021-02-16 | 328.61 |
| 2021-02-11 | 320.56 |
| 2021-02-10 | 319.73 |
| 2021-02-09 | 310.30 |
| 2021-02-08 | 309.19 |
| 2021-02-05 | 308.91 |
| 2021-02-04 | 305.58 |
| 2021-02-03 | 308.63 |
| 2021-02-02 | 308.08 |
| 2021-02-01 | 303.08 |
| 2021-01-29 | 294.76 |
| 2021-01-28 | 298.09 |
| 2021-01-27 | 308.63 |
| 2021-01-26 | 310.02 |
| 2021-01-25 | 320.01 |
| 2021-01-22 | 310.85 |
| 2021-01-21 | 316.95 |
| 2021-01-20 | 317.23 |
| 2021-01-19 | 313.35 |
| 2021-01-18 | 302.25 |
| 2021-01-15 | 299.20 |
| 2021-01-14 | 297.26 |
| 2021-01-13 | 293.93 |
| 2021-01-12 | 293.93 |
| 2021-01-11 | 290.05 |
| 2021-01-08 | 288.66 |
| 2021-01-07 | 284.22 |
| 2021-01-06 | 286.16 |
| 2021-01-05 | 284.77 |
| 2021-01-04 | 283.39 |
| 2020-12-31 | 280.06 |
| 2020-12-30 | 279.23 |
| 2020-12-29 | 270.90 |
| 2020-12-28 | 267.30 |
| 2020-12-24 | 268.96 |
| 2020-12-23 | 267.85 |
| 2020-12-22 | 264.80 |
| 2020-12-21 | 267.02 |
| 2020-12-18 | 268.96 |
| 2020-12-17 | 272.57 |
| 2020-12-16 | 270.07 |
| 2020-12-15 | 266.19 |
| 2020-12-14 | 268.68 |
| 2020-12-11 | 270.35 |
| 2020-12-10 | 268.96 |
| 2020-12-09 | 270.07 |
| 2020-12-08 | 267.02 |
| 2020-12-07 | 269.24 |
| 2020-12-04 | 274.23 |
| 2020-12-03 | 273.12 |
| 2020-12-02 | 270.07 |
| 2020-12-01 | 270.63 |
| 2020-11-30 | 268.41 |
| 2020-11-27 | 275.62 |
| 2020-11-26 | 273.68 |
| 2020-11-25 | 271.46 |
| 2020-11-24 | 270.90 |
| 2020-11-23 | 269.52 |
| 2020-11-20 | 268.68 |
| 2020-11-19 | 267.85 |
| 2020-11-18 | 270.07 |
| 2020-11-17 | 268.68 |
| 2020-11-16 | 268.13 |
| 2020-11-13 | 264.80 |
| 2020-11-12 | 265.36 |
| 2020-11-11 | 266.19 |
| 2020-11-10 | 266.19 |
| 2020-11-09 | 262.86 |
| 2020-11-06 | 258.97 |
| 2020-11-05 | 256.48 |
| 2020-11-04 | 246.77 |
| 2020-11-03 | 248.43 |
| 2020-11-02 | 241.22 |
| 2020-10-30 | 236.23 |
| 2020-10-29 | 242.88 |
| 2020-10-28 | 243.97 |
| 2020-10-27 | 244.78 |
| 2020-10-23 | 247.21 |
| 2020-10-22 | 245.32 |
| 2020-10-21 | 245.05 |
| 2020-10-20 | 242.34 |
| 2020-10-19 | 242.07 |
| 2020-10-16 | 240.45 |
| 2020-10-15 | 236.40 |
| 2020-10-14 | 243.43 |
| 2020-10-12 | 244.24 |
| 2020-10-09 | 237.48 |
| 2020-10-08 | 236.94 |
| 2020-10-07 | 238.56 |
| 2020-10-06 | 234.78 |
| 2020-10-05 | 231.27 |
| 2020-09-30 | 228.02 |
| 2020-09-29 | 225.32 |
| 2020-09-28 | 228.02 |
| 2020-09-25 | 225.05 |
| 2020-09-24 | 225.86 |
| 2020-09-23 | 231.27 |
| 2020-09-22 | 231.00 |
| 2020-09-21 | 233.97 |
| 2020-09-18 | 240.99 |
| 2020-09-17 | 239.37 |
| 2020-09-16 | 244.24 |
| 2020-09-15 | 244.78 |
| 2020-09-14 | 243.15 |
| 2020-09-11 | 241.26 |
| 2020-09-10 | 239.64 |
| 2020-09-09 | 240.99 |
| 2020-09-08 | 242.88 |
| 2020-09-07 | 243.70 |
| 2020-09-04 | 244.78 |
| 2020-09-03 | 247.48 |
| 2020-09-02 | 248.83 |
| 2020-09-01 | 249.64 |
| 2020-08-31 | 249.10 |
| 2020-08-28 | 252.88 |
| 2020-08-27 | 250.72 |
| 2020-08-26 | 252.88 |
| 2020-08-25 | 253.42 |
| 2020-08-24 | 253.69 |
| 2020-08-21 | 248.29 |
| 2020-08-20 | 243.70 |
| 2020-08-19 | 249.64 |
| 2020-08-18 | 251.53 |
| 2020-08-17 | 251.26 |
| 2020-08-14 | 248.83 |
| 2020-08-13 | 249.91 |
| 2020-08-12 | 249.64 |
| 2020-08-11 | 245.32 |
| 2020-08-10 | 239.10 |
| 2020-08-07 | 240.18 |
| 2020-08-06 | 245.86 |
| 2020-08-05 | 248.56 |
| 2020-08-04 | 246.13 |
| 2020-08-03 | 239.37 |
| 2020-07-31 | 241.26 |
| 2020-07-30 | 242.34 |
| 2020-07-29 | 244.78 |
| 2020-07-28 | 243.97 |
| 2020-07-27 | 242.61 |
| 2020-07-24 | 242.61 |
| 2020-07-23 | 249.91 |
| 2020-07-22 | 246.94 |
| 2020-07-21 | 255.04 |
| 2020-07-20 | 247.48 |
| 2020-07-17 | 248.56 |
| 2020-07-16 | 246.67 |
| 2020-07-15 | 253.69 |
| 2020-07-14 | 253.42 |
| 2020-07-13 | 257.75 |
| 2020-07-10 | 255.85 |
| 2020-07-09 | 263.15 |
| 2020-07-08 | 261.26 |
| 2020-07-07 | 259.91 |
| 2020-07-06 | 263.96 |
| 2020-07-03 | 250.18 |
| 2020-07-02 | 247.21 |
| 2020-06-30 | 236.40 |
| 2020-06-29 | 234.51 |
| 2020-06-26 | 237.75 |
| 2020-06-24 | 240.99 |
| 2020-06-23 | 242.61 |
| 2020-06-22 | 237.75 |
| 2020-06-19 | 238.56 |
| 2020-06-18 | 236.13 |
| 2020-06-17 | 236.40 |
| 2020-06-16 | 235.05 |
| 2020-06-15 | 226.94 |
| 2020-06-12 | 233.70 |
| 2020-06-11 | 235.86 |
| 2020-06-10 | 243.97 |
| 2020-06-09 | 243.70 |
| 2020-06-08 | 239.64 |
| 2020-06-05 | 239.64 |
| 2020-06-04 | 233.97 |
| 2020-06-03 | 233.43 |
| 2020-06-02 | 227.75 |
| 2020-06-01 | 223.97 |
| 2020-05-29 | 213.43 |
| 2020-05-28 | 215.46 |
| 2020-05-27 | 217.49 |
| 2020-05-26 | 219.51 |
| 2020-05-25 | 212.76 |
| 2020-05-22 | 212.76 |
| 2020-05-21 | 230.32 |
| 2020-05-20 | 233.02 |
| 2020-05-19 | 232.35 |
| 2020-05-18 | 226.94 |
| 2020-05-15 | 224.24 |
| 2020-05-14 | 224.24 |
| 2020-05-13 | 228.97 |
| 2020-05-12 | 230.32 |
| 2020-05-11 | 235.05 |
| 2020-05-08 | 229.64 |
| 2020-05-07 | 226.27 |
| 2020-05-06 | 228.97 |
| 2020-05-05 | 224.24 |
| 2020-05-04 | 220.86 |
| 2020-04-29 | 234.37 |
| 2020-04-28 | 234.37 |
| 2020-04-27 | 229.78 |
| 2020-04-24 | 223.72 |
| 2020-04-23 | 225.07 |
| 2020-04-22 | 224.40 |
| 2020-04-21 | 223.05 |
| 2020-04-20 | 231.13 |
| 2020-04-17 | 230.45 |
| 2020-04-16 | 226.41 |
| 2020-04-15 | 227.09 |
| 2020-04-14 | 232.47 |
| 2020-04-09 | 229.78 |
| 2020-04-08 | 225.74 |
| 2020-04-07 | 229.78 |
| 2020-04-06 | 222.38 |
| 2020-04-03 | 215.65 |
| 2020-04-02 | 216.32 |
| 2020-04-01 | 213.63 |
| 2020-03-31 | 221.03 |
| 2020-03-30 | 214.97 |
| 2020-03-27 | 219.68 |
| 2020-03-26 | 217.67 |
| 2020-03-25 | 220.36 |
| 2020-03-24 | 210.26 |
| 2020-03-23 | 196.13 |
| 2020-03-20 | 210.94 |
| 2020-03-19 | 196.13 |
| 2020-03-18 | 204.88 |
| 2020-03-17 | 217.67 |
| 2020-03-16 | 216.32 |
| 2020-03-13 | 227.76 |
| 2020-03-12 | 231.80 |
| 2020-03-11 | 244.59 |
| 2020-03-10 | 245.93 |
| 2020-03-09 | 242.57 |
| 2020-03-06 | 256.70 |
| 2020-03-05 | 264.10 |
| 2020-03-04 | 257.37 |
| 2020-03-03 | 258.05 |
| 2020-03-02 | 258.72 |
| 2020-02-28 | 256.03 |
| 2020-02-27 | 265.45 |
| 2020-02-26 | 262.76 |
| 2020-02-25 | 264.78 |
| 2020-02-24 | 264.10 |
| 2020-02-21 | 270.16 |
| 2020-02-20 | 273.53 |
| 2020-02-19 | 274.87 |
| 2020-02-18 | 272.85 |
| 2020-02-17 | 278.91 |
| 2020-02-14 | 276.89 |
| 2020-02-13 | 276.22 |
| 2020-02-12 | 277.56 |
| 2020-02-11 | 273.53 |
| 2020-02-10 | 268.82 |
| 2020-02-07 | 270.83 |
| 2020-02-06 | 272.85 |
| 2020-02-05 | 262.76 |
| 2020-02-04 | 261.41 |
| 2020-02-03 | 256.70 |
| 2020-01-31 | 256.70 |
| 2020-01-30 | 258.72 |
| 2020-01-29 | 267.47 |
| 2020-01-24 | 278.24 |
| 2020-01-23 | 276.89 |
| 2020-01-22 | 284.29 |
| 2020-01-21 | 278.91 |
| 2020-01-20 | 289.68 |
| 2020-01-17 | 293.04 |
| 2020-01-16 | 290.35 |
| 2020-01-15 | 289.68 |
| 2020-01-14 | 291.02 |
| 2020-01-13 | 292.37 |
| 2020-01-10 | 287.66 |
| 2020-01-09 | 287.66 |
| 2020-01-08 | 280.26 |
| 2020-01-07 | 282.95 |
| 2020-01-06 | 282.95 |
| 2020-01-03 | 285.64 |
| 2020-01-02 | 286.31 |
| 2019-12-31 | 282.95 |
| 2019-12-30 | 284.29 |
| 2019-12-27 | 282.28 |
| 2019-12-24 | 276.89 |
| 2019-12-23 | 278.24 |
| 2019-12-20 | 278.91 |
| 2019-12-19 | 276.89 |
| 2019-12-18 | 277.56 |
| 2019-12-17 | 276.89 |
| 2019-12-16 | 272.85 |
| 2019-12-13 | 274.87 |
| 2019-12-12 | 266.12 |
| 2019-12-11 | 260.74 |
| 2019-12-10 | 258.05 |
| 2019-12-09 | 259.39 |
| 2019-12-06 | 258.72 |
| 2019-12-05 | 256.03 |
| 2019-12-04 | 253.34 |
| 2019-12-03 | 257.37 |
| 2019-12-02 | 258.72 |
| 2019-11-29 | 256.70 |
| 2019-11-28 | 264.10 |
| 2019-11-27 | 265.45 |
| 2019-11-26 | 264.78 |
| 2019-11-25 | 265.45 |
| 2019-11-22 | 260.07 |
| 2019-11-21 | 258.05 |
| 2019-11-20 | 264.10 |
| 2019-11-19 | 266.80 |
| 2019-11-18 | 260.74 |
| 2019-11-15 | 256.70 |
| 2019-11-14 | 257.37 |
| 2019-11-13 | 259.39 |
| 2019-11-12 | 266.12 |
| 2019-11-11 | 264.78 |
| 2019-11-08 | 274.20 |
| 2019-11-07 | 276.89 |
| 2019-11-06 | 274.87 |
| 2019-11-05 | 274.87 |
| 2019-11-04 | 273.53 |
| 2019-11-01 | 267.47 |
| 2019-10-31 | 264.10 |
| 2019-10-30 | 261.01 |
| 2019-10-29 | 262.97 |
| 2019-10-28 | 263.62 |
| 2019-10-25 | 261.66 |
| 2019-10-24 | 261.66 |
| 2019-10-23 | 259.70 |
| 2019-10-22 | 262.32 |
| 2019-10-21 | 261.01 |
| 2019-10-18 | 261.66 |
| 2019-10-17 | 263.62 |
| 2019-10-16 | 260.35 |
| 2019-10-15 | 258.39 |
| 2019-10-14 | 259.05 |
| 2019-10-11 | 257.08 |
| 2019-10-10 | 247.93 |
| 2019-10-09 | 247.93 |
| 2019-10-08 | 250.54 |
| 2019-10-04 | 249.24 |
| 2019-10-03 | 253.16 |
| 2019-10-02 | 251.85 |
| 2019-09-30 | 252.51 |
| 2019-09-27 | 251.20 |
| 2019-09-26 | 251.85 |
| 2019-09-25 | 251.20 |
| 2019-09-24 | 255.78 |
| 2019-09-23 | 254.47 |
| 2019-09-20 | 257.74 |
| 2019-09-19 | 257.74 |
| 2019-09-18 | 261.66 |
| 2019-09-17 | 261.66 |
| 2019-09-16 | 265.59 |
| 2019-09-13 | 268.86 |
| 2019-09-12 | 265.59 |
| 2019-09-11 | 265.59 |
| 2019-09-10 | 260.35 |
| 2019-09-09 | 260.35 |
| 2019-09-06 | 259.05 |
| 2019-09-05 | 258.39 |
| 2019-09-04 | 257.08 |
| 2019-09-03 | 244.00 |
| 2019-09-02 | 245.31 |
| 2019-08-30 | 246.62 |
| 2019-08-29 | 245.97 |
| 2019-08-28 | 244.66 |
| 2019-08-27 | 245.31 |
| 2019-08-26 | 245.97 |
| 2019-08-23 | 251.85 |
| 2019-08-22 | 250.54 |
| 2019-08-21 | 253.16 |
| 2019-08-20 | 253.16 |
| 2019-08-19 | 252.51 |
| 2019-08-16 | 246.62 |
| 2019-08-15 | 242.70 |
| 2019-08-14 | 239.43 |
| 2019-08-13 | 240.08 |
| 2019-08-12 | 246.62 |
| 2019-08-09 | 248.58 |
| 2019-08-08 | 251.20 |
| 2019-08-07 | 249.89 |
| 2019-08-06 | 249.89 |
| 2019-08-05 | 251.20 |
| 2019-08-02 | 261.01 |
| 2019-08-01 | 270.16 |
| 2019-07-31 | 272.78 |
| 2019-07-30 | 277.36 |
| 2019-07-29 | 276.70 |
| 2019-07-26 | 279.97 |
| 2019-07-25 | 283.24 |
| 2019-07-24 | 281.94 |
| 2019-07-23 | 281.28 |
| 2019-07-22 | 279.32 |
| 2019-07-19 | 285.21 |
| 2019-07-18 | 281.28 |
| 2019-07-17 | 283.24 |
| 2019-07-16 | 283.24 |
| 2019-07-15 | 282.59 |
| 2019-07-12 | 281.94 |
| 2019-07-11 | 280.63 |
| 2019-07-10 | 278.01 |
| 2019-07-09 | 276.70 |
| 2019-07-08 | 279.32 |
| 2019-07-05 | 285.86 |
| 2019-07-04 | 286.51 |
| 2019-07-03 | 286.51 |
| 2019-07-02 | 287.17 |
| 2019-06-28 | 280.63 |
| 2019-06-27 | 281.94 |
| 2019-06-26 | 276.05 |
| 2019-06-25 | 275.40 |
| 2019-06-24 | 279.32 |
| 2019-06-21 | 279.32 |
| 2019-06-20 | 280.63 |
| 2019-06-19 | 274.74 |
| 2019-06-18 | 265.59 |
| 2019-06-17 | 262.97 |
| 2019-06-14 | 261.01 |
| 2019-06-13 | 263.62 |
| 2019-06-12 | 263.62 |
| 2019-06-11 | 269.51 |
| 2019-06-10 | 266.89 |
| 2019-06-06 | 258.39 |
| 2019-06-05 | 258.39 |
| 2019-06-04 | 255.78 |
| 2019-06-03 | 257.08 |
| 2019-05-31 | 257.74 |
| 2019-05-30 | 260.35 |
| 2019-05-29 | 261.66 |
| 2019-05-28 | 262.97 |
| 2019-05-27 | 261.66 |
| 2019-05-24 | 262.97 |
| 2019-05-23 | 261.66 |
| 2019-05-22 | 265.59 |
| 2019-05-21 | 266.24 |
| 2019-05-20 | 266.89 |
| 2019-05-17 | 268.86 |
| 2019-05-16 | 272.13 |
| 2019-05-15 | 271.47 |
| 2019-05-14 | 270.16 |
| 2019-05-10 | 275.40 |
| 2019-05-09 | 272.78 |
| 2019-05-08 | 281.28 |
| 2019-05-07 | 285.86 |
| 2019-05-06 | 284.55 |
| 2019-05-03 | 295.67 |
| 2019-05-02 | 293.71 |
| 2019-04-30 | 290.44 |
| 2019-04-29 | 293.71 |
| 2019-04-26 | 289.13 |
| 2019-04-25 | 289.13 |
| 2019-04-24 | 291.73 |
| 2019-04-23 | 293.69 |
| 2019-04-18 | 293.69 |
| 2019-04-17 | 296.29 |
| 2019-04-16 | 296.29 |
| 2019-04-15 | 291.73 |
| 2019-04-12 | 293.03 |
| 2019-04-11 | 292.38 |
| 2019-04-10 | 296.29 |
| 2019-04-09 | 296.94 |
| 2019-04-08 | 295.64 |
| 2019-04-04 | 294.34 |
| 2019-04-03 | 293.69 |
| 2019-04-02 | 289.78 |
| 2019-04-01 | 289.13 |
| 2019-03-29 | 282.62 |
| 2019-03-28 | 278.07 |
| 2019-03-27 | 278.72 |
| 2019-03-26 | 275.46 |
| 2019-03-25 | 275.46 |
| 2019-03-22 | 282.62 |
| 2019-03-21 | 282.62 |
| 2019-03-20 | 285.88 |
| 2019-03-19 | 287.83 |
| 2019-03-18 | 286.53 |
| 2019-03-15 | 282.62 |
| 2019-03-14 | 280.02 |
| 2019-03-13 | 278.72 |
| 2019-03-12 | 281.32 |
| 2019-03-11 | 274.81 |
| 2019-03-08 | 270.91 |
| 2019-03-07 | 277.42 |
| 2019-03-06 | 281.32 |
| 2019-03-05 | 280.67 |
| 2019-03-04 | 280.02 |
| 2019-03-01 | 278.72 |
| 2019-02-28 | 276.12 |
| 2019-02-27 | 278.07 |
| 2019-02-26 | 278.07 |
| 2019-02-25 | 280.67 |
| 2019-02-22 | 278.72 |
| 2019-02-21 | 276.12 |
| 2019-02-20 | 274.16 |
| 2019-02-19 | 270.91 |
| 2019-02-18 | 272.21 |
| 2019-02-15 | 265.70 |
| 2019-02-14 | 272.86 |
| 2019-02-13 | 273.51 |
| 2019-02-12 | 269.61 |
| 2019-02-11 | 268.96 |
| 2019-02-08 | 266.35 |
| 2019-02-04 | 266.35 |
| 2019-02-01 | 265.70 |
| 2019-01-31 | 266.35 |
| 2019-01-30 | 261.80 |
| 2019-01-29 | 260.50 |
| 2019-01-28 | 261.15 |
| 2019-01-25 | 261.80 |
| 2019-01-24 | 255.29 |
| 2019-01-23 | 253.99 |
| 2019-01-22 | 253.34 |
| 2019-01-21 | 255.94 |
| 2019-01-18 | 254.64 |
| 2019-01-17 | 251.39 |
| 2019-01-16 | 252.69 |
| 2019-01-15 | 251.39 |
| 2019-01-14 | 244.23 |
| 2019-01-11 | 248.79 |
| 2019-01-10 | 248.13 |
| 2019-01-09 | 246.83 |
| 2019-01-08 | 238.37 |
| 2019-01-07 | 239.02 |
| 2019-01-04 | 235.77 |
| 2019-01-03 | 228.61 |
| 2019-01-02 | 228.61 |
| 2018-12-31 | 239.02 |
| 2018-12-28 | 233.82 |
| 2018-12-27 | 233.17 |
| 2018-12-24 | 236.42 |
| 2018-12-21 | 237.72 |
| 2018-12-20 | 236.42 |
| 2018-12-19 | 239.02 |
| 2018-12-18 | 238.37 |
| 2018-12-17 | 242.93 |
| 2018-12-14 | 242.28 |
| 2018-12-13 | 248.79 |
| 2018-12-12 | 244.88 |
| 2018-12-11 | 237.72 |
| 2018-12-10 | 238.37 |
| 2018-12-07 | 240.98 |
| 2018-12-06 | 242.93 |
| 2018-12-05 | 251.39 |
| 2018-12-04 | 257.24 |
| 2018-12-03 | 256.59 |
| 2018-11-30 | 247.48 |
| 2018-11-29 | 246.83 |
| 2018-11-28 | 248.79 |
| 2018-11-27 | 244.23 |
| 2018-11-26 | 245.53 |
| 2018-11-23 | 240.33 |
| 2018-11-22 | 240.98 |
| 2018-11-21 | 240.33 |
| 2018-11-20 | 239.02 |
| 2018-11-19 | 244.23 |
| 2018-11-16 | 242.28 |
| 2018-11-15 | 242.28 |
| 2018-11-14 | 236.42 |
| 2018-11-13 | 238.37 |
| 2018-11-12 | 235.77 |
| 2018-11-09 | 235.12 |
| 2018-11-08 | 243.58 |
| 2018-11-07 | 242.28 |
| 2018-11-06 | 241.63 |
| 2018-11-05 | 239.02 |
| 2018-11-02 | 246.18 |
| 2018-11-01 | 231.87 |
| 2018-10-31 | 226.01 |
| 2018-10-30 | 222.89 |
| 2018-10-29 | 225.41 |
| 2018-10-26 | 223.52 |
| 2018-10-25 | 227.93 |
| 2018-10-24 | 231.09 |
| 2018-10-23 | 231.72 |
| 2018-10-22 | 241.81 |
| 2018-10-19 | 234.24 |
| 2018-10-18 | 232.35 |
| 2018-10-16 | 232.98 |
| 2018-10-15 | 232.35 |
| 2018-10-12 | 236.76 |
| 2018-10-11 | 229.82 |
| 2018-10-10 | 242.44 |
| 2018-10-09 | 241.81 |
| 2018-10-08 | 242.44 |
| 2018-10-05 | 246.85 |
| 2018-10-04 | 247.48 |
| 2018-10-03 | 252.53 |
| 2018-10-02 | 253.16 |
| 2018-09-28 | 261.36 |
| 2018-09-27 | 260.73 |
| 2018-09-26 | 261.99 |
| 2018-09-24 | 257.57 |
| 2018-09-21 | 263.88 |
| 2018-09-20 | 257.57 |
| 2018-09-19 | 256.31 |
| 2018-09-18 | 252.53 |
| 2018-09-17 | 250.63 |
| 2018-09-14 | 255.05 |
| 2018-09-13 | 251.90 |
| 2018-09-12 | 244.33 |
| 2018-09-11 | 244.33 |
| 2018-09-10 | 247.48 |
| 2018-09-07 | 250.63 |
| 2018-09-06 | 251.90 |
| 2018-09-05 | 253.79 |
| 2018-09-04 | 263.88 |
| 2018-09-03 | 260.09 |
| 2018-08-31 | 261.36 |
| 2018-08-30 | 265.14 |
| 2018-08-29 | 268.29 |
| 2018-08-28 | 267.66 |
| 2018-08-27 | 266.40 |
| 2018-08-24 | 258.20 |
| 2018-08-23 | 258.83 |
| 2018-08-22 | 261.36 |
| 2018-08-21 | 259.46 |
| 2018-08-20 | 257.57 |
| 2018-08-17 | 252.53 |
| 2018-08-16 | 251.90 |
| 2018-08-15 | 253.16 |
| 2018-08-14 | 259.46 |
| 2018-08-13 | 261.36 |
| 2018-08-10 | 265.77 |
| 2018-08-09 | 269.55 |
| 2018-08-08 | 266.40 |
| 2018-08-07 | 265.14 |
| 2018-08-06 | 260.09 |
| 2018-08-03 | 257.57 |
| 2018-08-02 | 258.20 |
| 2018-08-01 | 265.77 |
| 2018-07-31 | 269.55 |
| 2018-07-30 | 270.82 |
| 2018-07-27 | 271.45 |
| 2018-07-26 | 271.45 |
| 2018-07-25 | 274.60 |
| 2018-07-24 | 270.82 |
| 2018-07-23 | 265.77 |
| 2018-07-20 | 265.14 |
| 2018-07-19 | 261.99 |
| 2018-07-18 | 263.25 |
| 2018-07-17 | 265.14 |
| 2018-07-16 | 268.92 |
| 2018-07-13 | 268.92 |
| 2018-07-12 | 268.29 |
| 2018-07-11 | 265.77 |
| 2018-07-10 | 270.82 |
| 2018-07-09 | 271.45 |
| 2018-07-06 | 264.51 |
| 2018-07-05 | 263.25 |
| 2018-07-04 | 262.62 |
| 2018-07-03 | 267.03 |
| 2018-06-29 | 271.45 |
| 2018-06-28 | 265.77 |
| 2018-06-27 | 263.88 |
| 2018-06-26 | 270.82 |
| 2018-06-25 | 272.08 |
| 2018-06-22 | 276.49 |
| 2018-06-21 | 275.23 |
| 2018-06-20 | 281.54 |
| 2018-06-19 | 278.38 |
| 2018-06-15 | 287.84 |
| 2018-06-14 | 290.37 |
| 2018-06-13 | 293.52 |
| 2018-06-12 | 298.56 |
| 2018-06-11 | 297.93 |
| 2018-06-08 | 295.41 |
| 2018-06-07 | 302.98 |
| 2018-06-06 | 299.82 |
| 2018-06-05 | 297.30 |
| 2018-06-04 | 296.04 |
| 2018-06-01 | 290.37 |
| 2018-05-31 | 290.37 |
| 2018-05-30 | 283.43 |
| 2018-05-29 | 289.73 |
| 2018-05-28 | 293.52 |
| 2018-05-25 | 291.63 |
| 2018-05-24 | 292.26 |
| 2018-05-23 | 291.00 |
| 2018-05-21 | 298.56 |
| 2018-05-18 | 295.41 |
| 2018-05-17 | 294.15 |
| 2018-05-16 | 295.41 |
| 2018-05-15 | 296.67 |
| 2018-05-14 | 300.46 |
| 2018-05-11 | 294.78 |
| 2018-05-10 | 291.00 |
| 2018-05-09 | 287.84 |
| 2018-05-08 | 286.58 |
| 2018-05-07 | 280.91 |
| 2018-05-04 | 279.64 |
| 2018-05-03 | 284.06 |
| 2018-05-02 | 289.10 |
| 2018-04-30 | 291.63 |
| 2018-04-27 | 283.43 |
| 2018-04-26 | 280.78 |
| 2018-04-25 | 284.54 |
| 2018-04-24 | 288.31 |
| 2018-04-23 | 283.29 |
| 2018-04-20 | 285.17 |
| 2018-04-19 | 290.19 |
| 2018-04-18 | 284.54 |
| 2018-04-17 | 280.78 |
| 2018-04-16 | 283.92 |
| 2018-04-13 | 290.82 |
| 2018-04-12 | 291.44 |
| 2018-04-11 | 292.07 |
| 2018-04-10 | 289.56 |
| 2018-04-09 | 283.92 |
| 2018-04-06 | 277.64 |
| 2018-04-04 | 273.25 |
| 2018-04-03 | 283.29 |
| 2018-03-29 | 281.41 |
| 2018-03-28 | 280.78 |
| 2018-03-27 | 290.19 |
| 2018-03-26 | 287.68 |
| 2018-03-23 | 283.29 |
| 2018-03-22 | 293.95 |
| 2018-03-21 | 297.72 |
| 2018-03-20 | 300.23 |
| 2018-03-19 | 299.60 |
| 2018-03-16 | 298.97 |
| 2018-03-15 | 299.60 |
| 2018-03-14 | 298.97 |
| 2018-03-13 | 300.23 |
| 2018-03-12 | 299.60 |
| 2018-03-09 | 292.70 |
| 2018-03-08 | 288.93 |
| 2018-03-07 | 282.66 |
| 2018-03-06 | 286.43 |
| 2018-03-05 | 278.90 |
| 2018-03-02 | 287.68 |
| 2018-03-01 | 292.70 |
| 2018-02-28 | 290.19 |
| 2018-02-27 | 295.83 |
| 2018-02-26 | 298.97 |
| 2018-02-23 | 295.21 |
| 2018-02-22 | 291.44 |
| 2018-02-21 | 297.09 |
| 2018-02-20 | 289.56 |
| 2018-02-15 | 292.07 |
| 2018-02-14 | 285.17 |
| 2018-02-13 | 277.64 |
| 2018-02-12 | 272.00 |
| 2018-02-09 | 272.00 |
| 2018-02-08 | 283.92 |
| 2018-02-07 | 282.03 |
| 2018-02-06 | 287.05 |
| 2018-02-05 | 306.50 |
| 2018-02-02 | 311.52 |
| 2018-02-01 | 312.15 |
| 2018-01-31 | 315.28 |
| 2018-01-30 | 312.15 |
| 2018-01-29 | 315.91 |
| 2018-01-26 | 318.42 |
| 2018-01-25 | 312.77 |
| 2018-01-24 | 315.91 |
| 2018-01-23 | 315.28 |
| 2018-01-22 | 307.75 |
| 2018-01-19 | 306.50 |
| 2018-01-18 | 305.24 |
| 2018-01-17 | 302.74 |
| 2018-01-16 | 302.11 |
| 2018-01-15 | 295.83 |
| 2018-01-12 | 295.21 |
| 2018-01-11 | 292.07 |
| 2018-01-10 | 292.07 |
| 2018-01-09 | 291.44 |
| 2018-01-08 | 289.56 |
| 2018-01-05 | 288.31 |
| 2018-01-04 | 287.68 |
| 2018-01-03 | 285.17 |
| 2018-01-02 | 284.54 |
| 2017-12-29 | 277.02 |
| 2017-12-28 | 277.02 |
| 2017-12-27 | 273.88 |
| 2017-12-22 | 272.62 |
| 2017-12-21 | 270.74 |
| 2017-12-20 | 269.49 |
| 2017-12-19 | 268.86 |
| 2017-12-18 | 266.98 |
| 2017-12-15 | 264.47 |
| 2017-12-14 | 267.61 |
| 2017-12-13 | 269.49 |
| 2017-12-12 | 263.84 |
| 2017-12-11 | 265.72 |
| 2017-12-08 | 261.96 |
| 2017-12-07 | 257.57 |
| 2017-12-06 | 256.31 |
| 2017-12-05 | 264.47 |
| 2017-12-04 | 268.23 |
| 2017-12-01 | 267.61 |
| 2017-11-30 | 269.49 |
| 2017-11-29 | 274.51 |
| 2017-11-28 | 274.51 |
| 2017-11-27 | 275.13 |
| 2017-11-24 | 277.02 |
| 2017-11-23 | 275.13 |
| 2017-11-22 | 279.52 |
| 2017-11-21 | 275.76 |
| 2017-11-20 | 268.23 |
| 2017-11-17 | 268.23 |
| 2017-11-16 | 266.35 |
| 2017-11-15 | 265.10 |
| 2017-11-14 | 268.86 |
| 2017-11-13 | 268.86 |
| 2017-11-10 | 268.23 |
| 2017-11-09 | 267.61 |
| 2017-11-08 | 265.72 |
| 2017-11-07 | 266.35 |
| 2017-11-06 | 261.33 |
| 2017-11-03 | 261.33 |
| 2017-11-02 | 259.45 |
| 2017-11-01 | 260.71 |
| 2017-10-31 | 256.94 |
| 2017-10-30 | 257.82 |
| 2017-10-27 | 258.43 |
| 2017-10-26 | 255.99 |
| 2017-10-25 | 257.21 |
| 2017-10-24 | 255.99 |
| 2017-10-23 | 257.21 |
| 2017-10-20 | 259.65 |
| 2017-10-19 | 255.99 |
| 2017-10-18 | 262.09 |
| 2017-10-17 | 262.09 |
| 2017-10-16 | 261.48 |
| 2017-10-13 | 259.04 |
| 2017-10-12 | 259.04 |
| 2017-10-11 | 257.21 |
| 2017-10-10 | 259.04 |
| 2017-10-09 | 257.21 |
| 2017-10-06 | 258.43 |
| 2017-10-04 | 257.21 |
| 2017-10-03 | 254.77 |
| 2017-09-29 | 246.83 |
| 2017-09-28 | 245.61 |
| 2017-09-27 | 249.27 |
| 2017-09-26 | 248.05 |
| 2017-09-25 | 247.44 |
| 2017-09-22 | 251.10 |
| 2017-09-21 | 254.16 |
| 2017-09-20 | 254.16 |
| 2017-09-19 | 253.55 |
| 2017-09-18 | 254.16 |
| 2017-09-15 | 250.49 |
| 2017-09-14 | 250.49 |
| 2017-09-13 | 251.10 |
| 2017-09-12 | 252.32 |
| 2017-09-11 | 252.32 |
| 2017-09-08 | 248.66 |
| 2017-09-07 | 246.83 |
| 2017-09-06 | 247.44 |
| 2017-09-05 | 249.27 |
| 2017-09-04 | 249.27 |
| 2017-09-01 | 251.10 |
| 2017-08-31 | 251.10 |
| 2017-08-30 | 252.32 |
| 2017-08-29 | 248.05 |
| 2017-08-28 | 249.88 |
| 2017-08-25 | 248.66 |
| 2017-08-24 | 244.39 |
| 2017-08-22 | 243.78 |
| 2017-08-21 | 240.72 |
| 2017-08-18 | 238.89 |
| 2017-08-17 | 242.55 |
| 2017-08-16 | 243.17 |
| 2017-08-15 | 240.11 |
| 2017-08-14 | 240.72 |
| 2017-08-11 | 237.67 |
| 2017-08-10 | 243.78 |
| 2017-08-09 | 247.44 |
| 2017-08-08 | 248.66 |
| 2017-08-07 | 246.22 |
| 2017-08-04 | 245.00 |
| 2017-08-03 | 245.00 |
| 2017-08-02 | 245.00 |
| 2017-08-01 | 244.39 |
| 2017-07-31 | 240.72 |
| 2017-07-28 | 237.67 |
| 2017-07-27 | 239.50 |
| 2017-07-26 | 237.06 |
| 2017-07-25 | 235.84 |
| 2017-07-24 | 236.45 |
| 2017-07-21 | 234.62 |
| 2017-07-20 | 234.01 |
| 2017-07-19 | 233.40 |
| 2017-07-18 | 231.56 |
| 2017-07-17 | 231.56 |
| 2017-07-14 | 230.34 |
| 2017-07-13 | 229.73 |
| 2017-07-12 | 226.07 |
| 2017-07-11 | 224.24 |
| 2017-07-10 | 219.35 |
| 2017-07-07 | 217.52 |
| 2017-07-06 | 219.35 |
| 2017-07-05 | 218.74 |
| 2017-07-04 | 217.52 |
| 2017-07-03 | 220.57 |
| 2017-06-30 | 220.57 |
| 2017-06-29 | 221.79 |
| 2017-06-28 | 219.96 |
| 2017-06-27 | 220.57 |
| 2017-06-26 | 221.18 |
| 2017-06-23 | 219.96 |
| 2017-06-22 | 219.35 |
| 2017-06-21 | 218.13 |
| 2017-06-20 | 219.96 |
| 2017-06-19 | 221.18 |
| 2017-06-16 | 217.52 |
| 2017-06-15 | 216.91 |
| 2017-06-14 | 220.57 |
| 2017-06-13 | 220.57 |
| 2017-06-12 | 219.35 |
| 2017-06-09 | 222.40 |
| 2017-06-08 | 222.40 |
| 2017-06-07 | 221.18 |
| 2017-06-06 | 221.18 |
| 2017-06-05 | 219.96 |
| 2017-06-02 | 220.57 |
| 2017-06-01 | 217.52 |
| 2017-05-31 | 217.52 |
| 2017-05-29 | 217.52 |
| 2017-05-26 | 216.30 |
| 2017-05-25 | 215.69 |
| 2017-05-24 | 213.24 |
| 2017-05-23 | 213.86 |
| 2017-05-22 | 213.24 |
| 2017-05-19 | 210.80 |
| 2017-05-18 | 210.19 |
| 2017-05-17 | 212.63 |
| 2017-05-16 | 212.63 |
| 2017-05-15 | 212.63 |
| 2017-05-12 | 209.58 |
| 2017-05-11 | 208.97 |
| 2017-05-10 | 207.14 |
| 2017-05-09 | 205.92 |
| 2017-05-08 | 202.25 |
| 2017-05-05 | 201.03 |
| 2017-05-04 | 204.09 |
| 2017-05-02 | 202.86 |
| 2017-04-28 | 202.86 |
| 2017-04-27 | 203.48 |
| 2017-04-26 | 201.64 |
| 2017-04-25 | 200.43 |
| 2017-04-24 | 196.79 |
| 2017-04-21 | 194.97 |
| 2017-04-20 | 195.57 |
| 2017-04-19 | 193.15 |
| 2017-04-18 | 193.15 |
| 2017-04-13 | 198.00 |
| 2017-04-12 | 198.61 |
| 2017-04-11 | 196.18 |
| 2017-04-10 | 198.00 |
| 2017-04-07 | 198.00 |
| 2017-04-06 | 198.00 |
| 2017-04-05 | 199.22 |
| 2017-04-03 | 197.39 |
| 2017-03-31 | 196.79 |
| 2017-03-30 | 198.61 |
| 2017-03-29 | 199.22 |
| 2017-03-28 | 199.22 |
| 2017-03-27 | 197.39 |
| 2017-03-24 | 199.82 |
| 2017-03-23 | 198.61 |
| 2017-03-22 | 198.61 |
| 2017-03-21 | 201.64 |
| 2017-03-20 | 200.43 |
| 2017-03-17 | 198.61 |
| 2017-03-16 | 198.00 |
| 2017-03-15 | 192.54 |
| 2017-03-14 | 192.54 |
| 2017-03-13 | 192.54 |
| 2017-03-10 | 189.50 |
| 2017-03-09 | 188.90 |
| 2017-03-08 | 191.33 |
| 2017-03-07 | 190.72 |
| 2017-03-06 | 189.50 |
| 2017-03-03 | 189.50 |
| 2017-03-02 | 190.72 |
| 2017-03-01 | 191.93 |
| 2017-02-28 | 191.93 |
| 2017-02-27 | 194.36 |
| 2017-02-24 | 194.97 |
| 2017-02-23 | 195.57 |
| 2017-02-22 | 195.57 |
| 2017-02-21 | 193.75 |
| 2017-02-20 | 195.57 |
| 2017-02-17 | 194.36 |
| 2017-02-16 | 194.97 |
| 2017-02-15 | 193.15 |
| 2017-02-14 | 190.11 |
| 2017-02-13 | 189.50 |
| 2017-02-10 | 188.90 |
| 2017-02-09 | 187.68 |
| 2017-02-08 | 187.68 |
| 2017-02-07 | 185.26 |
| 2017-02-06 | 185.26 |
| 2017-02-03 | 182.22 |
| 2017-02-02 | 183.44 |
| 2017-02-01 | 185.26 |
| 2017-01-27 | 185.86 |
| 2017-01-26 | 185.86 |
| 2017-01-25 | 181.61 |
| 2017-01-24 | 180.40 |
| 2017-01-23 | 179.79 |
| 2017-01-20 | 180.40 |
| 2017-01-19 | 182.22 |
| 2017-01-18 | 182.22 |
| 2017-01-17 | 179.79 |
| 2017-01-16 | 177.97 |
| 2017-01-13 | 180.40 |
| 2017-01-12 | 179.79 |
| 2017-01-11 | 180.40 |
| 2017-01-10 | 177.37 |
| 2017-01-09 | 176.15 |
| 2017-01-06 | 174.94 |
| 2017-01-05 | 174.33 |
| 2017-01-04 | 170.69 |
| 2017-01-03 | 170.69 |
| 2016-12-30 | 168.26 |
| 2016-12-29 | 166.44 |
| 2016-12-28 | 165.23 |
| 2016-12-23 | 164.01 |
| 2016-12-22 | 165.23 |
| 2016-12-21 | 167.05 |
| 2016-12-20 | 165.83 |
| 2016-12-19 | 167.05 |
| 2016-12-16 | 169.48 |
| 2016-12-15 | 169.48 |
| 2016-12-14 | 174.94 |
| 2016-12-13 | 174.33 |
| 2016-12-12 | 173.72 |
| 2016-12-09 | 178.58 |
| 2016-12-08 | 179.19 |
| 2016-12-07 | 179.19 |
| 2016-12-06 | 177.37 |
| 2016-12-05 | 175.55 |
| 2016-12-02 | 176.15 |
| 2016-12-01 | 180.40 |
| 2016-11-30 | 179.19 |
| 2016-11-29 | 177.97 |
| 2016-11-28 | 179.19 |
| 2016-11-25 | 177.97 |
| 2016-11-24 | 176.15 |
| 2016-11-23 | 177.97 |
| 2016-11-22 | 177.97 |
| 2016-11-21 | 173.72 |
| 2016-11-18 | 172.51 |
| 2016-11-17 | 171.90 |
| 2016-11-16 | 173.12 |
| 2016-11-15 | 173.12 |
| 2016-11-14 | 171.90 |
| 2016-11-11 | 175.55 |
| 2016-11-10 | 179.79 |
| 2016-11-09 | 174.33 |
| 2016-11-08 | 179.79 |
| 2016-11-07 | 179.19 |
| 2016-11-04 | 177.37 |
| 2016-11-03 | 177.97 |
| 2016-11-02 | 179.19 |
| 2016-11-01 | 182.83 |
| 2016-10-31 | 180.40 |
| 2016-10-28 | 180.76 |
| 2016-10-27 | 182.54 |
| 2016-10-26 | 184.90 |
| 2016-10-25 | 187.86 |
| 2016-10-24 | 188.45 |
| 2016-10-20 | 185.49 |
| 2016-10-19 | 184.31 |
| 2016-10-18 | 185.49 |
| 2016-10-17 | 181.36 |
| 2016-10-14 | 183.72 |
| 2016-10-13 | 181.36 |
| 2016-10-12 | 185.49 |
| 2016-10-11 | 186.68 |
| 2016-10-07 | 190.81 |
| 2016-10-06 | 192.00 |
| 2016-10-05 | 189.63 |
| 2016-10-04 | 188.45 |
| 2016-10-03 | 187.27 |
| 2016-09-30 | 183.72 |
| 2016-09-29 | 189.63 |
| 2016-09-28 | 187.86 |
| 2016-09-27 | 187.27 |
| 2016-09-26 | 184.90 |
| 2016-09-23 | 187.86 |
| 2016-09-22 | 189.63 |
| 2016-09-21 | 187.86 |
| 2016-09-20 | 187.27 |
| 2016-09-19 | 186.68 |
| 2016-09-15 | 184.90 |
| 2016-09-14 | 183.13 |
| 2016-09-13 | 183.72 |
| 2016-09-12 | 184.31 |
| 2016-09-09 | 193.77 |
| 2016-09-08 | 190.22 |
| 2016-09-07 | 189.04 |
| 2016-09-06 | 189.04 |
| 2016-09-05 | 187.27 |
| 2016-09-02 | 182.54 |
| 2016-09-01 | 182.54 |
| 2016-08-31 | 179.58 |
| 2016-08-30 | 179.58 |
| 2016-08-29 | 177.81 |
| 2016-08-26 | 178.99 |
| 2016-08-25 | 177.22 |
| 2016-08-24 | 177.22 |
| 2016-08-23 | 179.58 |
| 2016-08-22 | 179.58 |
| 2016-08-19 | 178.40 |
| 2016-08-18 | 180.17 |
| 2016-08-17 | 176.63 |
| 2016-08-16 | 177.81 |
| 2016-08-15 | 178.99 |
| 2016-08-12 | 176.04 |
| 2016-08-11 | 173.67 |
| 2016-08-10 | 172.49 |
| 2016-08-09 | 172.49 |
| 2016-08-08 | 172.49 |
| 2016-08-05 | 168.94 |
| 2016-08-04 | 164.81 |
| 2016-08-03 | 163.62 |
| 2016-08-01 | 168.94 |
| 2016-07-29 | 165.40 |
| 2016-07-28 | 168.94 |
| 2016-07-27 | 167.76 |
| 2016-07-26 | 168.94 |
| 2016-07-25 | 166.58 |
| 2016-07-22 | 165.99 |
| 2016-07-21 | 166.58 |
| 2016-07-20 | 165.99 |
| 2016-07-19 | 162.44 |
| 2016-07-18 | 164.21 |
| 2016-07-15 | 163.62 |
| 2016-07-14 | 161.85 |
| 2016-07-13 | 158.89 |
| 2016-07-12 | 157.71 |
| 2016-07-11 | 152.98 |
| 2016-07-08 | 150.03 |
| 2016-07-07 | 151.21 |
| 2016-07-06 | 148.85 |
| 2016-07-05 | 151.80 |
| 2016-07-04 | 155.94 |
| 2016-06-30 | 152.39 |
| 2016-06-29 | 148.26 |
| 2016-06-28 | 144.71 |
| 2016-06-27 | 144.71 |
| 2016-06-24 | 145.30 |
| 2016-06-23 | 152.39 |
| 2016-06-22 | 151.80 |
| 2016-06-21 | 148.85 |
| 2016-06-20 | 146.48 |
| 2016-06-17 | 143.53 |
| 2016-06-16 | 141.75 |
| 2016-06-15 | 145.89 |
| 2016-06-14 | 145.89 |
| 2016-06-13 | 147.07 |
| 2016-06-10 | 152.98 |
| 2016-06-08 | 155.94 |
| 2016-06-07 | 155.35 |
| 2016-06-06 | 152.39 |
| 2016-06-03 | 151.21 |
| 2016-06-02 | 150.03 |
| 2016-06-01 | 148.26 |
| 2016-05-31 | 149.44 |
| 2016-05-30 | 146.48 |
| 2016-05-27 | 145.89 |
| 2016-05-26 | 144.12 |
| 2016-05-25 | 143.53 |
| 2016-05-24 | 137.62 |
| 2016-05-23 | 136.43 |
| 2016-05-20 | 138.21 |
| 2016-05-19 | 135.02 |
| 2016-05-18 | 135.96 |
| 2016-05-17 | 139.98 |
| 2016-05-16 | 137.02 |
| 2016-05-13 | 135.02 |
| 2016-05-12 | 137.02 |
| 2016-05-11 | 138.80 |
| 2016-05-10 | 141.75 |
| 2016-05-09 | 139.98 |
| 2016-05-06 | 138.80 |
| 2016-05-05 | 142.94 |
| 2016-05-04 | 144.71 |
| 2016-05-03 | 145.30 |
| 2016-04-29 | 150.03 |
| 2016-04-28 | 154.17 |
| 2016-04-27 | 154.05 |
| 2016-04-26 | 154.63 |
| 2016-04-25 | 152.87 |
| 2016-04-22 | 155.81 |
| 2016-04-21 | 157.57 |
| 2016-04-20 | 152.29 |
| 2016-04-19 | 155.22 |
| 2016-04-18 | 151.70 |
| 2016-04-15 | 153.46 |
| 2016-04-14 | 154.63 |
| 2016-04-13 | 152.29 |
| 2016-04-12 | 144.07 |
| 2016-04-11 | 144.07 |
| 2016-04-08 | 142.31 |
| 2016-04-07 | 141.14 |
| 2016-04-06 | 140.55 |
| 2016-04-05 | 139.38 |
| 2016-04-01 | 143.49 |
| 2016-03-31 | 147.01 |
| 2016-03-30 | 148.18 |
| 2016-03-29 | 141.73 |
| 2016-03-24 | 141.73 |
| 2016-03-23 | 145.25 |
| 2016-03-22 | 145.25 |
| 2016-03-21 | 145.25 |
| 2016-03-18 | 145.83 |
| 2016-03-17 | 143.49 |
| 2016-03-16 | 141.14 |
| 2016-03-15 | 141.73 |
| 2016-03-14 | 142.90 |
| 2016-03-11 | 140.55 |
| 2016-03-10 | 138.21 |
| 2016-03-09 | 138.21 |
| 2016-03-08 | 138.21 |
| 2016-03-07 | 139.97 |
| 2016-03-04 | 139.38 |
| 2016-03-03 | 136.45 |
| 2016-03-02 | 137.03 |
| 2016-03-01 | 129.52 |
| 2016-02-29 | 126.47 |
| 2016-02-26 | 129.76 |
| 2016-02-25 | 123.89 |
| 2016-02-24 | 127.18 |
| 2016-02-23 | 130.23 |
| 2016-02-22 | 130.70 |
| 2016-02-19 | 128.12 |
| 2016-02-18 | 129.52 |
| 2016-02-17 | 124.13 |
| 2016-02-16 | 126.47 |
| 2016-02-15 | 124.36 |
| 2016-02-12 | 117.32 |
| 2016-02-11 | 119.43 |
| 2016-02-05 | 128.58 |
| 2016-02-04 | 127.41 |
| 2016-02-03 | 125.30 |
| 2016-02-02 | 130.23 |
| 2016-02-01 | 131.64 |
| 2016-01-29 | 132.81 |
| 2016-01-28 | 127.65 |
| 2016-01-27 | 125.53 |
| 2016-01-26 | 123.19 |
| 2016-01-25 | 129.29 |
| 2016-01-22 | 126.71 |
| 2016-01-21 | 120.14 |
| 2016-01-20 | 123.66 |
| 2016-01-19 | 132.81 |
| 2016-01-18 | 128.35 |
| 2016-01-15 | 131.17 |
| 2016-01-14 | 135.27 |
| 2016-01-13 | 137.03 |
| 2016-01-12 | 133.51 |
| 2016-01-11 | 135.86 |
| 2016-01-08 | 142.90 |
| 2016-01-07 | 141.14 |
| 2016-01-06 | 148.18 |
| 2016-01-05 | 151.11 |
| 2016-01-04 | 151.70 |
| 2015-12-31 | 159.33 |
| 2015-12-30 | 159.92 |
| 2015-12-29 | 160.50 |
| 2015-12-28 | 159.33 |
| 2015-12-24 | 161.68 |
| 2015-12-23 | 160.50 |
| 2015-12-22 | 158.15 |
| 2015-12-21 | 158.15 |
| 2015-12-18 | 158.15 |
| 2015-12-17 | 159.33 |
| 2015-12-16 | 157.57 |
| 2015-12-15 | 152.29 |
| 2015-12-14 | 152.87 |
| 2015-12-11 | 154.63 |
| 2015-12-10 | 156.98 |
| 2015-12-09 | 158.15 |
| 2015-12-08 | 159.33 |
| 2015-12-07 | 164.02 |
| 2015-12-04 | 163.44 |
| 2015-12-03 | 165.20 |
| 2015-12-02 | 166.37 |
| 2015-12-01 | 165.20 |
| 2015-11-30 | 160.50 |
| 2015-11-27 | 161.68 |
| 2015-11-26 | 166.96 |
| 2015-11-25 | 166.96 |
| 2015-11-24 | 167.54 |
| 2015-11-23 | 168.72 |
| 2015-11-20 | 169.30 |
| 2015-11-19 | 166.37 |
| 2015-11-18 | 162.85 |
| 2015-11-17 | 164.02 |
| 2015-11-16 | 160.50 |
| 2015-11-13 | 165.20 |
| 2015-11-12 | 171.65 |
| 2015-11-11 | 164.61 |
| 2015-11-10 | 165.20 |
| 2015-11-09 | 168.13 |
| 2015-11-06 | 170.48 |
| 2015-11-05 | 172.24 |
| 2015-11-04 | 172.82 |
| 2015-11-03 | 167.54 |
| 2015-11-02 | 164.61 |
| 2015-10-30 | 168.13 |
| 2015-10-29 | 169.30 |
| 2015-10-28 | 171.30 |
| 2015-10-27 | 173.58 |
| 2015-10-26 | 173.01 |
| 2015-10-23 | 174.15 |
| 2015-10-22 | 170.16 |
| 2015-10-20 | 171.30 |
| 2015-10-19 | 172.44 |
| 2015-10-16 | 172.44 |
| 2015-10-15 | 170.73 |
| 2015-10-14 | 165.01 |
| 2015-10-13 | 167.30 |
| 2015-10-12 | 169.01 |
| 2015-10-09 | 165.01 |
| 2015-10-08 | 164.44 |
| 2015-10-07 | 166.16 |
| 2015-10-06 | 158.16 |
| 2015-10-05 | 158.73 |
| 2015-10-02 | 154.73 |
| 2015-09-30 | 146.74 |
| 2015-09-29 | 143.31 |
| 2015-09-25 | 151.31 |
| 2015-09-24 | 150.16 |
| 2015-09-23 | 152.45 |
| 2015-09-22 | 157.02 |
| 2015-09-21 | 157.02 |
| 2015-09-18 | 159.87 |
| 2015-09-17 | 157.59 |
| 2015-09-16 | 159.30 |
| 2015-09-15 | 153.02 |
| 2015-09-14 | 155.31 |
| 2015-09-11 | 154.16 |
| 2015-09-10 | 154.73 |
| 2015-09-09 | 161.02 |
| 2015-09-08 | 151.31 |
| 2015-09-07 | 143.31 |
| 2015-09-04 | 145.60 |
| 2015-09-02 | 146.74 |
| 2015-09-01 | 149.02 |
| 2015-08-31 | 155.31 |
| 2015-08-28 | 155.88 |
| 2015-08-27 | 157.59 |
| 2015-08-26 | 147.88 |
| 2015-08-25 | 152.45 |
| 2015-08-24 | 150.16 |
| 2015-08-21 | 163.87 |
| 2015-08-20 | 167.87 |
| 2015-08-19 | 171.87 |
| 2015-08-18 | 175.30 |
| 2015-08-17 | 179.86 |
| 2015-08-14 | 181.58 |
| 2015-08-13 | 181.58 |
| 2015-08-12 | 179.86 |
| 2015-08-11 | 186.72 |
| 2015-08-10 | 186.15 |
| 2015-08-07 | 186.72 |
| 2015-08-06 | 185.58 |
| 2015-08-05 | 186.72 |
| 2015-08-04 | 185.58 |
| 2015-08-03 | 185.58 |
| 2015-07-31 | 187.86 |
| 2015-07-30 | 186.72 |
| 2015-07-29 | 188.43 |
| 2015-07-28 | 187.29 |
| 2015-07-27 | 185.01 |
| 2015-07-24 | 193.57 |
| 2015-07-23 | 197.00 |
| 2015-07-22 | 195.86 |
| 2015-07-21 | 198.71 |
| 2015-07-20 | 197.00 |
| 2015-07-17 | 197.57 |
| 2015-07-16 | 194.14 |
| 2015-07-15 | 193.00 |
| 2015-07-14 | 193.57 |
| 2015-07-13 | 195.29 |
| 2015-07-10 | 191.29 |
| 2015-07-09 | 185.58 |
| 2015-07-08 | 175.30 |
| 2015-07-07 | 191.86 |
| 2015-07-06 | 195.29 |
| 2015-07-03 | 204.42 |
| 2015-07-02 | 207.28 |
| 2015-06-30 | 206.71 |
| 2015-06-29 | 203.85 |
| 2015-06-26 | 211.28 |
| 2015-06-25 | 216.99 |
| 2015-06-24 | 218.70 |
| 2015-06-23 | 217.56 |
| 2015-06-22 | 214.70 |
| 2015-06-19 | 210.71 |
| 2015-06-18 | 209.56 |
| 2015-06-17 | 209.56 |
| 2015-06-16 | 207.85 |
| 2015-06-15 | 210.71 |
| 2015-06-12 | 216.42 |
| 2015-06-11 | 212.42 |
| 2015-06-10 | 208.99 |
| 2015-06-09 | 212.99 |
| 2015-06-08 | 216.42 |
| 2015-06-05 | 215.28 |
| 2015-06-04 | 219.27 |
| 2015-06-03 | 219.85 |
| 2015-06-02 | 218.13 |
| 2015-06-01 | 219.85 |
| 2015-05-29 | 217.56 |
| 2015-05-28 | 225.56 |
| 2015-05-27 | 224.41 |
| 2015-05-26 | 227.27 |
| 2015-05-22 | 223.27 |
| 2015-05-21 | 218.13 |
| 2015-05-20 | 218.13 |
| 2015-05-19 | 219.27 |
| 2015-05-18 | 217.56 |
| 2015-05-15 | 220.42 |
| 2015-05-14 | 214.70 |
| 2015-05-13 | 214.13 |
| 2015-05-12 | 215.85 |
| 2015-05-11 | 219.27 |
| 2015-05-08 | 217.56 |
| 2015-05-07 | 214.13 |
| 2015-05-06 | 218.70 |
| 2015-05-05 | 219.85 |
| 2015-05-04 | 224.41 |
| 2015-04-30 | 223.84 |
| 2015-04-29 | 227.27 |
| 2015-04-28 | 228.07 |
| 2015-04-27 | 228.07 |
| 2015-04-24 | 222.96 |
| 2015-04-23 | 220.12 |
| 2015-04-22 | 221.83 |
| 2015-04-21 | 221.26 |
| 2015-04-20 | 212.18 |
| 2015-04-17 | 218.99 |
| 2015-04-16 | 219.56 |
| 2015-04-15 | 218.42 |
| 2015-04-14 | 217.85 |
| 2015-04-13 | 222.39 |
| 2015-04-10 | 213.88 |
| 2015-04-09 | 209.91 |
| 2015-04-08 | 201.96 |
| 2015-04-02 | 191.18 |
| 2015-04-01 | 188.91 |
| 2015-03-31 | 187.20 |
| 2015-03-30 | 186.64 |
| 2015-03-27 | 182.09 |
| 2015-03-26 | 182.66 |
| 2015-03-25 | 183.23 |
| 2015-03-24 | 180.96 |
| 2015-03-23 | 182.09 |
| 2015-03-20 | 180.96 |
| 2015-03-19 | 181.53 |
| 2015-03-18 | 178.12 |
| 2015-03-17 | 175.85 |
| 2015-03-16 | 175.85 |
| 2015-03-13 | 174.15 |
| 2015-03-12 | 174.15 |
| 2015-03-11 | 173.01 |
| 2015-03-10 | 175.28 |
| 2015-03-09 | 177.55 |
| 2015-03-06 | 178.12 |
| 2015-03-05 | 177.55 |
| 2015-03-04 | 179.82 |
| 2015-03-03 | 183.23 |
| 2015-03-02 | 184.93 |
| 2015-02-27 | 184.93 |
| 2015-02-26 | 186.07 |
| 2015-02-25 | 183.80 |
| 2015-02-24 | 183.80 |
| 2015-02-23 | 184.93 |
| 2015-02-18 | 184.37 |
| 2015-02-17 | 184.93 |
| 2015-02-16 | 183.80 |
| 2015-02-13 | 183.23 |
| 2015-02-12 | 180.39 |
| 2015-02-11 | 178.69 |
| 2015-02-10 | 181.53 |
| 2015-02-09 | 180.96 |
| 2015-02-06 | 183.23 |
| 2015-02-05 | 184.37 |
| 2015-02-04 | 182.66 |
| 2015-02-03 | 180.96 |
| 2015-02-02 | 180.39 |
| 2015-01-30 | 180.96 |
| 2015-01-29 | 182.09 |
| 2015-01-28 | 184.93 |
| 2015-01-27 | 184.37 |
| 2015-01-26 | 185.50 |
| 2015-01-23 | 184.37 |
| 2015-01-22 | 181.53 |
| 2015-01-21 | 179.26 |
| 2015-01-20 | 174.72 |
| 2015-01-19 | 171.88 |
| 2015-01-16 | 176.42 |
| 2015-01-15 | 179.26 |
| 2015-01-14 | 176.42 |
| 2015-01-13 | 178.12 |
| 2015-01-12 | 175.85 |
| 2015-01-09 | 174.72 |
| 2015-01-08 | 173.58 |
| 2015-01-07 | 171.31 |
| 2015-01-06 | 168.47 |
| 2015-01-05 | 171.88 |
| 2015-01-02 | 173.01 |
| 2014-12-31 | 171.31 |
| 2014-12-30 | 168.47 |
| 2014-12-29 | 172.45 |
| 2014-12-24 | 168.47 |
| 2014-12-23 | 167.90 |
| 2014-12-22 | 169.04 |
| 2014-12-19 | 165.63 |
| 2014-12-18 | 161.66 |
| 2014-12-17 | 159.39 |
| 2014-12-16 | 159.96 |
| 2014-12-15 | 164.50 |
| 2014-12-12 | 166.77 |
| 2014-12-11 | 167.90 |
| 2014-12-10 | 169.61 |
| 2014-12-09 | 169.04 |
| 2014-12-08 | 175.28 |
| 2014-12-05 | 174.72 |
| 2014-12-04 | 173.58 |
| 2014-12-03 | 168.47 |
| 2014-12-02 | 170.74 |
| 2014-12-01 | 167.34 |
| 2014-11-28 | 174.72 |
| 2014-11-27 | 175.28 |
| 2014-11-26 | 176.99 |
| 2014-11-25 | 173.58 |
| 2014-11-24 | 174.15 |
| 2014-11-21 | 169.04 |
| 2014-11-20 | 166.77 |
| 2014-11-19 | 167.90 |
| 2014-11-18 | 169.61 |
| 2014-11-17 | 172.45 |
| 2014-11-14 | 175.85 |
| 2014-11-13 | 175.28 |
| 2014-11-12 | 174.15 |
| 2014-11-11 | 172.45 |
| 2014-11-10 | 172.45 |
| 2014-11-07 | 169.61 |
| 2014-11-06 | 171.31 |
| 2014-11-05 | 171.88 |
| 2014-11-04 | 173.58 |
| 2014-11-03 | 173.58 |
| 2014-10-31 | 174.72 |
| 2014-10-30 | 171.31 |
| 2014-10-29 | 173.13 |
| 2014-10-28 | 169.82 |
| 2014-10-27 | 165.40 |
| 2014-10-24 | 167.06 |
| 2014-10-23 | 167.61 |
| 2014-10-22 | 168.16 |
| 2014-10-21 | 164.85 |
| 2014-10-20 | 164.30 |
| 2014-10-17 | 164.30 |
| 2014-10-16 | 162.09 |
| 2014-10-15 | 165.40 |
| 2014-10-14 | 164.30 |
| 2014-10-13 | 165.40 |
| 2014-10-10 | 164.30 |
| 2014-10-09 | 169.26 |
| 2014-10-08 | 166.51 |
| 2014-10-07 | 168.16 |
| 2014-10-06 | 167.06 |
| 2014-10-03 | 164.30 |
| 2014-09-30 | 162.64 |
| 2014-09-29 | 165.95 |
| 2014-09-26 | 170.92 |
| 2014-09-25 | 172.02 |
| 2014-09-24 | 173.68 |
| 2014-09-23 | 173.13 |
| 2014-09-22 | 173.68 |
| 2014-09-19 | 178.09 |
| 2014-09-18 | 176.44 |
| 2014-09-17 | 179.20 |
| 2014-09-16 | 176.44 |
| 2014-09-15 | 178.64 |
| 2014-09-12 | 180.85 |
| 2014-09-11 | 181.96 |
| 2014-09-10 | 181.96 |
| 2014-09-08 | 186.92 |
| 2014-09-05 | 187.47 |
| 2014-09-04 | 188.02 |
| 2014-09-03 | 188.58 |
| 2014-09-02 | 181.96 |
| 2014-09-01 | 181.40 |
| 2014-08-29 | 181.96 |
| 2014-08-28 | 181.96 |
| 2014-08-27 | 183.61 |
| 2014-08-26 | 185.82 |
| 2014-08-25 | 186.37 |
| 2014-08-22 | 185.27 |
| 2014-08-21 | 184.71 |
| 2014-08-20 | 185.82 |
| 2014-08-19 | 185.27 |
| 2014-08-18 | 183.61 |
| 2014-08-15 | 183.61 |
| 2014-08-14 | 181.96 |
| 2014-08-13 | 183.06 |
| 2014-08-12 | 180.30 |
| 2014-08-11 | 180.30 |
| 2014-08-08 | 176.44 |
| 2014-08-07 | 177.54 |
| 2014-08-06 | 179.20 |
| 2014-08-05 | 179.20 |
| 2014-08-04 | 179.75 |
| 2014-08-01 | 178.64 |
| 2014-07-31 | 181.96 |
| 2014-07-30 | 181.40 |
| 2014-07-29 | 179.75 |
| 2014-07-28 | 176.99 |
| 2014-07-25 | 175.33 |
| 2014-07-24 | 173.68 |
| 2014-07-23 | 172.57 |
| 2014-07-22 | 170.92 |
| 2014-07-21 | 165.40 |
| 2014-07-18 | 166.51 |
| 2014-07-17 | 167.61 |
| 2014-07-16 | 167.61 |
| 2014-07-15 | 166.51 |
| 2014-07-14 | 165.95 |
| 2014-07-11 | 164.30 |
| 2014-07-10 | 163.75 |
| 2014-07-09 | 163.19 |
| 2014-07-08 | 167.06 |
| 2014-07-07 | 167.61 |
| 2014-07-04 | 167.61 |
| 2014-07-03 | 167.06 |
| 2014-07-02 | 167.61 |
| 2014-06-30 | 162.09 |
| 2014-06-27 | 162.09 |
| 2014-06-26 | 162.64 |
| 2014-06-25 | 158.78 |
| 2014-06-24 | 158.78 |
| 2014-06-23 | 157.68 |
| 2014-06-20 | 162.64 |
| 2014-06-19 | 162.09 |
| 2014-06-18 | 162.09 |
| 2014-06-17 | 162.09 |
| 2014-06-16 | 163.19 |
| 2014-06-13 | 163.19 |
| 2014-06-12 | 161.54 |
| 2014-06-11 | 161.54 |
| 2014-06-10 | 161.54 |
| 2014-06-09 | 159.33 |
| 2014-06-06 | 158.23 |
| 2014-06-05 | 159.88 |
| 2014-06-04 | 159.88 |
| 2014-06-03 | 160.99 |
| 2014-05-30 | 159.33 |
| 2014-05-29 | 158.23 |
| 2014-05-28 | 159.33 |
| 2014-05-27 | 157.13 |
| 2014-05-26 | 157.13 |
| 2014-05-23 | 157.13 |
| 2014-05-22 | 156.57 |
| 2014-05-21 | 155.47 |
| 2014-05-20 | 154.37 |
| 2014-05-19 | 152.71 |
| 2014-05-16 | 152.71 |
| 2014-05-15 | 153.26 |
| 2014-05-14 | 152.16 |
| 2014-05-13 | 149.40 |
| 2014-05-12 | 148.85 |
| 2014-05-09 | 143.88 |
| 2014-05-08 | 143.33 |
| 2014-05-07 | 142.23 |
| 2014-05-05 | 144.43 |
| 2014-05-02 | 147.75 |
| 2014-04-30 | 145.54 |
| 2014-04-29 | 149.95 |
| 2014-04-28 | 146.09 |
| 2014-04-25 | 146.09 |
| 2014-04-24 | 150.47 |
| 2014-04-23 | 149.93 |
| 2014-04-22 | 152.67 |
| 2014-04-17 | 152.67 |
| 2014-04-16 | 152.12 |
| 2014-04-15 | 151.02 |
| 2014-04-14 | 155.41 |
| 2014-04-11 | 154.86 |
| 2014-04-10 | 157.60 |
| 2014-04-09 | 153.76 |
| 2014-04-08 | 151.02 |
| 2014-04-07 | 147.73 |
| 2014-04-04 | 149.38 |
| 2014-04-03 | 149.93 |
| 2014-04-02 | 149.38 |
| 2014-04-01 | 149.38 |
| 2014-03-31 | 145.54 |
| 2014-03-28 | 144.99 |
| 2014-03-27 | 142.25 |
| 2014-03-26 | 143.35 |
| 2014-03-25 | 141.71 |
| 2014-03-24 | 142.80 |
| 2014-03-21 | 138.42 |
| 2014-03-20 | 135.13 |
| 2014-03-19 | 139.51 |
| 2014-03-18 | 139.51 |
| 2014-03-17 | 138.42 |
| 2014-03-14 | 139.51 |
| 2014-03-13 | 141.71 |
| 2014-03-12 | 143.35 |
| 2014-03-11 | 146.09 |
| 2014-03-10 | 146.09 |
| 2014-03-07 | 151.02 |
| 2014-03-06 | 151.02 |
| 2014-03-05 | 149.93 |
| 2014-03-04 | 150.47 |
| 2014-03-03 | 148.83 |
| 2014-02-28 | 152.12 |
| 2014-02-27 | 152.67 |
| 2014-02-26 | 148.28 |
| 2014-02-25 | 147.19 |
| 2014-02-24 | 147.19 |
| 2014-02-21 | 149.38 |
| 2014-02-20 | 147.73 |
| 2014-02-19 | 149.93 |
| 2014-02-18 | 149.38 |
| 2014-02-17 | 148.28 |
| 2014-02-14 | 147.19 |
| 2014-02-13 | 144.99 |
| 2014-02-12 | 146.64 |
| 2014-02-11 | 142.80 |
| 2014-02-10 | 138.42 |
| 2014-02-07 | 138.96 |
| 2014-02-06 | 136.77 |
| 2014-02-05 | 135.13 |
| 2014-02-04 | 136.77 |
| 2014-01-30 | 143.35 |
| 2014-01-29 | 144.45 |
| 2014-01-28 | 142.80 |
| 2014-01-27 | 142.80 |
| 2014-01-24 | 147.73 |
| 2014-01-23 | 151.57 |
| 2014-01-22 | 154.86 |
| 2014-01-21 | 154.31 |
| 2014-01-20 | 153.22 |
| 2014-01-17 | 155.96 |
| 2014-01-16 | 154.31 |
| 2014-01-15 | 153.22 |
| 2014-01-14 | 152.12 |
| 2014-01-13 | 153.22 |
| 2014-01-10 | 152.67 |
| 2014-01-09 | 151.57 |
| 2014-01-08 | 154.31 |
| 2014-01-07 | 151.02 |
| 2014-01-06 | 150.47 |
| 2014-01-03 | 152.12 |
| 2014-01-02 | 157.60 |
| 2013-12-31 | 157.05 |
| 2013-12-30 | 157.05 |
| 2013-12-27 | 157.05 |
| 2013-12-24 | 156.50 |
| 2013-12-23 | 153.76 |
| 2013-12-20 | 152.12 |
| 2013-12-19 | 152.67 |
| 2013-12-18 | 155.96 |
| 2013-12-17 | 154.86 |
| 2013-12-16 | 155.41 |
| 2013-12-13 | 157.05 |
| 2013-12-12 | 157.05 |
| 2013-12-11 | 157.60 |
| 2013-12-10 | 162.53 |
| 2013-12-09 | 163.08 |
| 2013-12-06 | 163.08 |
| 2013-12-05 | 161.98 |
| 2013-12-04 | 162.53 |
| 2013-12-03 | 164.18 |
| 2013-12-02 | 165.27 |
| 2013-11-29 | 164.18 |
| 2013-11-28 | 163.08 |
| 2013-11-27 | 163.08 |
| 2013-11-26 | 162.53 |
| 2013-11-25 | 162.53 |
| 2013-11-22 | 161.44 |
| 2013-11-21 | 160.34 |
| 2013-11-20 | 161.98 |
| 2013-11-19 | 161.44 |
| 2013-11-18 | 161.44 |
| 2013-11-15 | 154.31 |
| 2013-11-14 | 149.93 |
| 2013-11-13 | 148.28 |
| 2013-11-12 | 153.22 |
| 2013-11-11 | 154.86 |
| 2013-11-08 | 151.02 |
| 2013-11-07 | 152.12 |
| 2013-11-06 | 153.76 |
| 2013-11-05 | 154.31 |
| 2013-11-04 | 155.96 |
| 2013-11-01 | 156.50 |
| 2013-10-31 | 155.96 |
| 2013-10-30 | 157.82 |
| 2013-10-29 | 153.00 |
| 2013-10-28 | 152.47 |
| 2013-10-25 | 150.87 |
| 2013-10-24 | 152.47 |
| 2013-10-23 | 154.07 |
| 2013-10-22 | 157.28 |
| 2013-10-21 | 158.35 |
| 2013-10-18 | 157.28 |
| 2013-10-17 | 154.07 |
| 2013-10-16 | 155.68 |
| 2013-10-15 | 157.82 |
| 2013-10-11 | 156.75 |
| 2013-10-10 | 153.54 |
| 2013-10-09 | 154.61 |
| 2013-10-08 | 156.21 |
| 2013-10-07 | 153.54 |
| 2013-10-04 | 155.14 |
| 2013-10-03 | 156.21 |
| 2013-10-02 | 153.54 |
| 2013-09-30 | 152.47 |
| 2013-09-27 | 155.68 |
| 2013-09-26 | 155.14 |
| 2013-09-25 | 155.68 |
| 2013-09-24 | 155.68 |
| 2013-09-23 | 157.82 |
| 2013-09-19 | 158.89 |
| 2013-09-18 | 154.61 |
| 2013-09-17 | 155.14 |
| 2013-09-16 | 156.75 |
| 2013-09-13 | 152.47 |
| 2013-09-12 | 153.00 |
| 2013-09-11 | 152.47 |
| 2013-09-10 | 152.47 |
| 2013-09-09 | 150.33 |
| 2013-09-06 | 149.26 |
| 2013-09-05 | 148.73 |
| 2013-09-04 | 145.52 |
| 2013-09-03 | 146.05 |
| 2013-09-02 | 144.45 |
| 2013-08-30 | 138.56 |
| 2013-08-29 | 138.56 |
| 2013-08-28 | 136.96 |
| 2013-08-27 | 140.70 |
| 2013-08-26 | 142.31 |
| 2013-08-23 | 140.17 |
| 2013-08-22 | 140.70 |
| 2013-08-21 | 139.63 |
| 2013-08-20 | 140.17 |
| 2013-08-19 | 146.05 |
| 2013-08-16 | 147.12 |
| 2013-08-15 | 147.12 |
| 2013-08-13 | 147.66 |
| 2013-08-12 | 143.91 |
| 2013-08-09 | 138.56 |
| 2013-08-08 | 138.03 |
| 2013-08-07 | 136.42 |
| 2013-08-06 | 140.17 |
| 2013-08-05 | 143.91 |
| 2013-08-02 | 142.84 |
| 2013-08-01 | 142.31 |
| 2013-07-31 | 139.63 |
| 2013-07-30 | 140.70 |
| 2013-07-29 | 140.17 |
| 2013-07-26 | 141.24 |
| 2013-07-25 | 140.17 |
| 2013-07-24 | 141.24 |
| 2013-07-23 | 140.17 |
| 2013-07-22 | 134.28 |
| 2013-07-19 | 134.82 |
| 2013-07-18 | 134.28 |
| 2013-07-17 | 134.82 |
| 2013-07-16 | 133.75 |
| 2013-07-15 | 133.21 |
| 2013-07-12 | 132.68 |
| 2013-07-11 | 135.89 |
| 2013-07-10 | 129.47 |
| 2013-07-09 | 127.33 |
| 2013-07-08 | 126.26 |
| 2013-07-05 | 129.47 |
| 2013-07-04 | 125.19 |
| 2013-07-03 | 121.45 |
| 2013-07-02 | 126.80 |
| 2013-06-28 | 128.40 |
| 2013-06-27 | 124.66 |
| 2013-06-26 | 123.59 |
| 2013-06-25 | 118.24 |
| 2013-06-24 | 117.70 |
| 2013-06-21 | 122.52 |
| 2013-06-20 | 123.59 |
| 2013-06-19 | 130.54 |
| 2013-06-18 | 132.68 |
| 2013-06-17 | 132.68 |
| 2013-06-14 | 129.47 |
| 2013-06-13 | 128.93 |
| 2013-06-11 | 132.68 |
| 2013-06-10 | 135.35 |
| 2013-06-07 | 134.82 |
| 2013-06-06 | 136.96 |
| 2013-06-05 | 139.63 |
| 2013-06-04 | 141.77 |
| 2013-06-03 | 141.77 |
| 2013-05-31 | 142.84 |
| 2013-05-30 | 143.91 |
| 2013-05-29 | 143.91 |
| 2013-05-28 | 148.19 |
| 2013-05-27 | 145.52 |
| 2013-05-24 | 144.98 |
| 2013-05-23 | 144.45 |
| 2013-05-22 | 151.40 |
| 2013-05-21 | 152.47 |
| 2013-05-20 | 153.54 |
| 2013-05-16 | 148.73 |
| 2013-05-15 | 148.73 |
| 2013-05-14 | 147.66 |
| 2013-05-13 | 147.12 |
| 2013-05-10 | 151.40 |
| 2013-05-09 | 150.33 |
| 2013-05-08 | 149.26 |
| 2013-05-07 | 147.66 |
| 2013-05-06 | 146.59 |
| 2013-05-03 | 144.45 |
| 2013-05-02 | 144.45 |
| 2013-04-30 | 144.45 |
| 2013-04-29 | 142.84 |
| 2013-04-26 | 143.38 |
| 2013-04-25 | 141.25 |
| 2013-04-24 | 139.13 |
| 2013-04-23 | 134.34 |
| 2013-04-22 | 137.00 |
| 2013-04-19 | 137.53 |
| 2013-04-18 | 131.69 |
| 2013-04-17 | 132.22 |
| 2013-04-16 | 133.28 |
| 2013-04-15 | 133.81 |
| 2013-04-12 | 138.06 |
| 2013-04-11 | 137.00 |
| 2013-04-10 | 137.00 |
| 2013-04-09 | 135.41 |
| 2013-04-08 | 133.81 |
| 2013-04-05 | 133.81 |
| 2013-04-03 | 140.19 |
| 2013-04-02 | 141.25 |
| 2013-03-28 | 140.19 |
| 2013-03-27 | 141.25 |
| 2013-03-26 | 140.19 |
| 2013-03-25 | 139.66 |
| 2013-03-22 | 138.06 |
| 2013-03-21 | 139.13 |
| 2013-03-20 | 139.66 |
| 2013-03-19 | 135.94 |
| 2013-03-18 | 137.00 |
| 2013-03-15 | 141.78 |
| 2013-03-14 | 142.85 |
| 2013-03-13 | 142.31 |
| 2013-03-12 | 146.03 |
| 2013-03-11 | 148.16 |
| 2013-03-08 | 148.16 |
| 2013-03-07 | 144.44 |
| 2013-03-06 | 143.91 |
| 2013-03-05 | 141.78 |
| 2013-03-04 | 141.78 |
| 2013-03-01 | 145.50 |
| 2013-02-28 | 146.57 |
| 2013-02-27 | 142.31 |
| 2013-02-26 | 141.25 |
| 2013-02-25 | 144.97 |
| 2013-02-22 | 144.44 |
| 2013-02-21 | 145.50 |
| 2013-02-20 | 149.75 |
| 2013-02-19 | 148.16 |
| 2013-02-18 | 150.82 |
| 2013-02-15 | 151.35 |
| 2013-02-14 | 151.35 |
| 2013-02-08 | 149.75 |
| 2013-02-07 | 148.69 |
| 2013-02-06 | 149.22 |
| 2013-02-05 | 148.16 |
| 2013-02-04 | 154.00 |
| 2013-02-01 | 154.00 |
| 2013-01-31 | 154.54 |
| 2013-01-30 | 155.07 |
| 2013-01-29 | 154.00 |
| 2013-01-28 | 154.00 |
| 2013-01-25 | 152.94 |
| 2013-01-24 | 152.94 |
| 2013-01-23 | 153.47 |
| 2013-01-22 | 152.94 |
| 2013-01-21 | 152.94 |
| 2013-01-18 | 152.94 |
| 2013-01-17 | 150.28 |
| 2013-01-16 | 150.28 |
| 2013-01-15 | 150.82 |
| 2013-01-14 | 150.82 |
| 2013-01-11 | 149.75 |
| 2013-01-10 | 150.82 |
| 2013-01-09 | 149.22 |
| 2013-01-08 | 147.10 |
| 2013-01-07 | 149.75 |
| 2013-01-04 | 149.75 |
| 2013-01-03 | 150.28 |
| 2013-01-02 | 149.75 |
| 2012-12-31 | 142.85 |
| 2012-12-28 | 143.38 |
| 2012-12-27 | 142.85 |
| 2012-12-24 | 141.25 |
| 2012-12-21 | 141.25 |
| 2012-12-20 | 142.31 |
| 2012-12-19 | 142.85 |
| 2012-12-18 | 141.25 |
| 2012-12-17 | 141.25 |
| 2012-12-14 | 142.85 |
| 2012-12-13 | 140.72 |
| 2012-12-12 | 141.25 |
| 2012-12-11 | 139.13 |
| 2012-12-10 | 138.59 |
| 2012-12-07 | 138.06 |
| 2012-12-06 | 138.59 |
| 2012-12-05 | 139.13 |
| 2012-12-04 | 133.81 |
| 2012-12-03 | 133.28 |
| 2012-11-30 | 136.47 |
| 2012-11-29 | 135.41 |
| 2012-11-28 | 132.75 |
| 2012-11-27 | 134.34 |
| 2012-11-26 | 134.87 |
| 2012-11-23 | 135.41 |
| 2012-11-22 | 133.28 |
| 2012-11-21 | 131.15 |
| 2012-11-20 | 127.97 |
| 2012-11-19 | 128.50 |
| 2012-11-16 | 125.84 |
| 2012-11-15 | 126.37 |
| 2012-11-14 | 129.56 |
| 2012-11-13 | 126.90 |
| 2012-11-12 | 129.56 |
| 2012-11-09 | 129.03 |
| 2012-11-08 | 130.62 |
| 2012-11-07 | 137.00 |
| 2012-11-06 | 135.41 |
| 2012-11-05 | 135.94 |
| 2012-11-02 | 137.53 |
| 2012-11-01 | 133.81 |
| 2012-10-31 | 131.69 |
| 2012-10-30 | 129.35 |
| 2012-10-29 | 130.39 |
| 2012-10-26 | 130.90 |
| 2012-10-25 | 133.50 |
| 2012-10-24 | 132.98 |
| 2012-10-22 | 132.46 |
| 2012-10-19 | 130.39 |
| 2012-10-18 | 130.39 |
| 2012-10-17 | 129.35 |
| 2012-10-16 | 126.75 |
| 2012-10-15 | 126.75 |
| 2012-10-12 | 126.23 |
| 2012-10-11 | 124.68 |
| 2012-10-10 | 124.16 |
| 2012-10-09 | 124.16 |
| 2012-10-08 | 122.60 |
| 2012-10-05 | 124.68 |
| 2012-10-04 | 123.64 |
| 2012-10-03 | 123.12 |
| 2012-09-28 | 123.12 |
| 2012-09-27 | 123.12 |
| 2012-09-26 | 120.01 |
| 2012-09-25 | 122.08 |
| 2012-09-24 | 121.56 |
| 2012-09-21 | 122.08 |
| 2012-09-20 | 120.53 |
| 2012-09-19 | 123.64 |
| 2012-09-18 | 120.53 |
| 2012-09-17 | 121.05 |
| 2012-09-14 | 120.53 |
| 2012-09-13 | 114.82 |
| 2012-09-12 | 115.34 |
| 2012-09-11 | 112.74 |
| 2012-09-10 | 112.74 |
| 2012-09-07 | 112.74 |
| 2012-09-06 | 105.89 |
| 2012-09-05 | 104.44 |
| 2012-09-04 | 107.35 |
| 2012-09-03 | 109.11 |
| 2012-08-31 | 108.07 |
| 2012-08-30 | 108.59 |
| 2012-08-29 | 111.19 |
| 2012-08-28 | 111.71 |
| 2012-08-27 | 111.71 |
| 2012-08-24 | 112.22 |
| 2012-08-23 | 114.82 |
| 2012-08-22 | 112.22 |
| 2012-08-21 | 114.82 |
| 2012-08-20 | 114.30 |
| 2012-08-17 | 114.82 |
| 2012-08-16 | 112.74 |
| 2012-08-15 | 113.78 |
| 2012-08-14 | 116.38 |
| 2012-08-13 | 113.78 |
| 2012-08-10 | 114.30 |
| 2012-08-09 | 115.86 |
| 2012-08-08 | 113.26 |
| 2012-08-07 | 113.78 |
| 2012-08-06 | 112.74 |
| 2012-08-03 | 109.63 |
| 2012-08-02 | 110.15 |
| 2012-08-01 | 110.67 |
| 2012-07-31 | 110.67 |
| 2012-07-30 | 109.11 |
| 2012-07-27 | 105.48 |
| 2012-07-26 | 101.33 |
| 2012-07-25 | 101.12 |
| 2012-07-24 | 100.91 |
| 2012-07-23 | 102.78 |
| 2012-07-20 | 109.11 |
| 2012-07-19 | 108.59 |
| 2012-07-18 | 104.86 |
| 2012-07-17 | 107.14 |
| 2012-07-16 | 103.40 |
| 2012-07-13 | 103.20 |
| 2012-07-12 | 102.57 |
| 2012-07-11 | 106.93 |
| 2012-07-10 | 106.52 |
| 2012-07-09 | 106.93 |
| 2012-07-06 | 110.67 |
| 2012-07-05 | 111.19 |
| 2012-07-04 | 109.63 |
| 2012-07-03 | 110.15 |
| 2012-06-29 | 107.14 |
| 2012-06-28 | 102.57 |
| 2012-06-27 | 104.44 |
| 2012-06-26 | 102.37 |
| 2012-06-25 | 101.33 |
| 2012-06-22 | 102.37 |
| 2012-06-21 | 105.27 |
| 2012-06-20 | 107.55 |
| 2012-06-19 | 106.72 |
| 2012-06-18 | 106.93 |
| 2012-06-15 | 105.27 |
| 2012-06-14 | 100.50 |
| 2012-06-13 | 102.16 |
| 2012-06-12 | 100.50 |
| 2012-06-11 | 101.12 |
| 2012-06-08 | 96.14 |
| 2012-06-07 | 98.01 |
| 2012-06-06 | 96.97 |
| 2012-06-05 | 92.82 |
| 2012-06-04 | 91.99 |
| 2012-06-01 | 96.55 |
| 2012-05-31 | 96.97 |
| 2012-05-30 | 96.76 |
| 2012-05-29 | 100.29 |
| 2012-05-28 | 97.80 |
| 2012-05-25 | 96.76 |
| 2012-05-24 | 96.14 |
| 2012-05-23 | 96.97 |
| 2012-05-22 | 99.88 |
| 2012-05-21 | 98.84 |
| 2012-05-18 | 98.63 |
| 2012-05-17 | 101.33 |
| 2012-05-16 | 101.54 |
| 2012-05-15 | 108.07 |
| 2012-05-14 | 106.10 |
| 2012-05-11 | 108.59 |
| 2012-05-10 | 111.19 |
| 2012-05-09 | 112.22 |
| 2012-05-08 | 114.30 |
| 2012-05-07 | 114.30 |
| 2012-05-04 | 120.53 |
| 2012-05-03 | 122.08 |
| 2012-05-02 | 123.12 |
| 2012-04-30 | 120.53 |
| 2012-04-27 | 116.89 |
| 2012-04-26 | 117.52 |
| 2012-04-25 | 115.97 |
| 2012-04-24 | 115.97 |
| 2012-04-23 | 115.46 |
| 2012-04-20 | 119.06 |
| 2012-04-19 | 119.58 |
| 2012-04-18 | 117.52 |
| 2012-04-17 | 114.94 |
| 2012-04-16 | 115.46 |
| 2012-04-13 | 116.49 |
| 2012-04-12 | 112.36 |
| 2012-04-11 | 110.30 |
| 2012-04-10 | 112.36 |
| 2012-04-05 | 114.94 |
| 2012-04-03 | 117.00 |
| 2012-04-02 | 113.91 |
| 2012-03-30 | 114.42 |
| 2012-03-29 | 114.94 |
| 2012-03-28 | 118.03 |
| 2012-03-27 | 120.09 |
| 2012-03-26 | 115.97 |
| 2012-03-23 | 115.46 |
| 2012-03-22 | 118.03 |
| 2012-03-21 | 118.03 |
| 2012-03-20 | 118.03 |
| 2012-03-19 | 120.09 |
| 2012-03-16 | 122.67 |
| 2012-03-15 | 122.67 |
| 2012-03-14 | 122.16 |
| 2012-03-13 | 122.16 |
| 2012-03-12 | 120.09 |
| 2012-03-09 | 119.58 |
| 2012-03-08 | 117.52 |
| 2012-03-07 | 114.42 |
| 2012-03-06 | 116.49 |
| 2012-03-05 | 120.09 |
| 2012-03-02 | 124.73 |
| 2012-03-01 | 122.67 |
| 2012-02-29 | 125.25 |
| 2012-02-28 | 124.73 |
| 2012-02-27 | 120.61 |
| 2012-02-24 | 122.16 |
| 2012-02-23 | 122.67 |
| 2012-02-22 | 124.22 |
| 2012-02-21 | 123.19 |
| 2012-02-20 | 122.67 |
| 2012-02-17 | 123.19 |
| 2012-02-16 | 121.13 |
| 2012-02-15 | 122.67 |
| 2012-02-14 | 117.52 |
| 2012-02-13 | 117.52 |
| 2012-02-10 | 115.97 |
| 2012-02-09 | 118.55 |
| 2012-02-08 | 118.55 |
| 2012-02-07 | 114.94 |
| 2012-02-06 | 115.46 |
| 2012-02-03 | 115.46 |
| 2012-02-02 | 115.46 |
| 2012-02-01 | 111.85 |
| 2012-01-31 | 111.33 |
| 2012-01-30 | 109.79 |
| 2012-01-27 | 113.39 |
| 2012-01-26 | 112.36 |
| 2012-01-20 | 108.75 |
| 2012-01-19 | 107.72 |
| 2012-01-18 | 104.94 |
| 2012-01-17 | 104.32 |
| 2012-01-16 | 97.52 |
| 2012-01-13 | 99.79 |
| 2012-01-12 | 98.76 |
| 2012-01-11 | 99.37 |
| 2012-01-10 | 97.52 |
| 2012-01-09 | 96.69 |
| 2012-01-06 | 93.19 |
| 2012-01-05 | 95.87 |
| 2012-01-04 | 94.84 |
| 2012-01-03 | 96.08 |
| 2011-12-30 | 91.54 |
| 2011-12-29 | 90.92 |
| 2011-12-28 | 92.36 |
| 2011-12-23 | 93.60 |
| 2011-12-22 | 90.92 |
| 2011-12-21 | 91.13 |
| 2011-12-20 | 87.83 |
| 2011-12-19 | 87.83 |
| 2011-12-16 | 90.30 |
| 2011-12-15 | 87.42 |
| 2011-12-14 | 90.51 |
| 2011-12-13 | 91.75 |
| 2011-12-12 | 92.57 |
| 2011-12-09 | 92.78 |
| 2011-12-08 | 98.55 |
| 2011-12-07 | 99.79 |
| 2011-12-06 | 96.69 |
| 2011-12-05 | 99.37 |
| 2011-12-02 | 98.14 |
| 2011-12-01 | 97.52 |
| 2011-11-30 | 86.59 |
| 2011-11-29 | 89.48 |
| 2011-11-28 | 87.42 |
| 2011-11-25 | 83.70 |
| 2011-11-24 | 86.38 |
| 2011-11-23 | 85.35 |
| 2011-11-22 | 89.27 |
| 2011-11-21 | 89.06 |
| 2011-11-18 | 91.75 |
| 2011-11-17 | 94.84 |
| 2011-11-16 | 96.08 |
| 2011-11-15 | 100.20 |
| 2011-11-14 | 102.67 |
| 2011-11-11 | 98.34 |
| 2011-11-10 | 96.28 |
| 2011-11-09 | 107.21 |
| 2011-11-08 | 104.12 |
| 2011-11-07 | 103.70 |
| 2011-11-04 | 105.56 |
| 2011-11-03 | 98.96 |
| 2011-11-02 | 104.73 |
| 2011-11-01 | 100.40 |
| 2011-10-31 | 105.77 |
| 2011-10-28 | 107.72 |
| 2011-10-27 | 103.70 |
| 2011-10-26 | 97.77 |
| 2011-10-25 | 96.56 |
| 2011-10-24 | 94.95 |
| 2011-10-21 | 87.50 |
| 2011-10-20 | 86.90 |
| 2011-10-19 | 89.92 |
| 2011-10-18 | 87.30 |
| 2011-10-17 | 95.55 |
| 2011-10-14 | 91.73 |
| 2011-10-13 | 94.75 |
| 2011-10-12 | 90.32 |
| 2011-10-11 | 88.31 |
| 2011-10-10 | 84.08 |
| 2011-10-07 | 83.88 |
| 2011-10-06 | 78.65 |
| 2011-10-04 | 69.20 |
| 2011-10-03 | 74.83 |
| 2011-09-30 | 82.48 |
| 2011-09-28 | 86.90 |
| 2011-09-27 | 88.11 |
| 2011-09-26 | 80.87 |
| 2011-09-23 | 83.48 |
| 2011-09-22 | 86.10 |
| 2011-09-21 | 94.95 |
| 2011-09-20 | 97.36 |
| 2011-09-19 | 95.75 |
| 2011-09-16 | 101.69 |
| 2011-09-15 | 99.17 |
| 2011-09-14 | 97.77 |
| 2011-09-12 | 97.16 |
| 2011-09-09 | 105.21 |
| 2011-09-08 | 105.71 |
| 2011-09-07 | 106.72 |
| 2011-09-06 | 103.20 |
| 2011-09-05 | 102.69 |
| 2011-09-02 | 108.23 |
| 2011-09-01 | 111.75 |
| 2011-08-31 | 111.24 |
| 2011-08-30 | 108.23 |
| 2011-08-29 | 104.71 |
| 2011-08-26 | 101.19 |
| 2011-08-25 | 103.20 |
| 2011-08-24 | 100.58 |
| 2011-08-23 | 104.20 |
| 2011-08-22 | 100.58 |
| 2011-08-19 | 99.58 |
| 2011-08-18 | 105.21 |
| 2011-08-17 | 108.73 |
| 2011-08-16 | 107.72 |
| 2011-08-15 | 108.23 |
| 2011-08-12 | 101.69 |
| 2011-08-11 | 101.69 |
| 2011-08-10 | 103.20 |
| 2011-08-09 | 98.77 |
| 2011-08-08 | 110.74 |
| 2011-08-05 | 114.77 |
| 2011-08-04 | 124.32 |
| 2011-08-03 | 125.83 |
| 2011-08-02 | 129.85 |
| 2011-08-01 | 132.87 |
| 2011-07-29 | 129.85 |
| 2011-07-28 | 131.36 |
| 2011-07-27 | 131.36 |
| 2011-07-26 | 130.86 |
| 2011-07-25 | 128.85 |
| 2011-07-22 | 130.36 |
| 2011-07-21 | 125.33 |
| 2011-07-20 | 125.83 |
| 2011-07-19 | 124.82 |
| 2011-07-18 | 123.32 |
| 2011-07-15 | 124.32 |
| 2011-07-14 | 125.33 |
| 2011-07-13 | 124.82 |
| 2011-07-12 | 122.31 |
| 2011-07-11 | 129.35 |
| 2011-07-08 | 132.87 |
| 2011-07-07 | 130.86 |
| 2011-07-06 | 131.36 |
| 2011-07-05 | 133.88 |
| 2011-07-04 | 133.88 |
| 2011-06-30 | 129.85 |
| 2011-06-29 | 126.33 |
| 2011-06-28 | 126.84 |
| 2011-06-27 | 126.33 |
| 2011-06-24 | 127.34 |
| 2011-06-23 | 123.32 |
| 2011-06-22 | 124.32 |
| 2011-06-21 | 124.32 |
| 2011-06-20 | 121.81 |
| 2011-06-17 | 122.81 |
| 2011-06-16 | 125.33 |
| 2011-06-15 | 128.85 |
| 2011-06-14 | 130.36 |
| 2011-06-13 | 130.36 |
| 2011-06-10 | 129.35 |
| 2011-06-09 | 131.36 |
| 2011-06-08 | 131.87 |
| 2011-06-07 | 133.88 |
| 2011-06-03 | 134.88 |
| 2011-06-02 | 137.40 |
| 2011-06-01 | 140.92 |
| 2011-05-31 | 141.93 |
| 2011-05-30 | 136.39 |
| 2011-05-27 | 135.89 |
| 2011-05-26 | 132.87 |
| 2011-05-25 | 131.87 |
| 2011-05-24 | 131.87 |
| 2011-05-23 | 131.36 |
| 2011-05-20 | 136.39 |
| 2011-05-19 | 135.89 |
| 2011-05-18 | 133.88 |
| 2011-05-17 | 132.37 |
| 2011-05-16 | 133.38 |
| 2011-05-13 | 136.90 |
| 2011-05-12 | 133.88 |
| 2011-05-11 | 136.39 |
| 2011-05-09 | 136.39 |
| 2011-05-06 | 134.38 |
| 2011-05-05 | 135.39 |
| 2011-05-04 | 135.39 |
| 2011-05-03 | 138.91 |
| 2011-04-29 | 139.41 |
| 2011-04-28 | 140.92 |
| 2011-04-27 | 141.62 |
| 2011-04-26 | 142.62 |
| 2011-04-21 | 144.13 |
| 2011-04-20 | 141.12 |
| 2011-04-19 | 137.62 |
| 2011-04-18 | 140.62 |
| 2011-04-15 | 142.12 |
| 2011-04-14 | 142.12 |
| 2011-04-13 | 144.13 |
| 2011-04-12 | 142.12 |
| 2011-04-11 | 145.63 |
| 2011-04-08 | 146.63 |
| 2011-04-07 | 145.63 |
| 2011-04-06 | 145.13 |
| 2011-04-04 | 143.62 |
| 2011-04-01 | 140.12 |
| 2011-03-31 | 137.62 |
| 2011-03-30 | 136.62 |
| 2011-03-29 | 133.12 |
| 2011-03-28 | 133.12 |
| 2011-03-25 | 133.62 |
| 2011-03-24 | 131.62 |
| 2011-03-23 | 130.62 |
| 2011-03-22 | 130.12 |
| 2011-03-21 | 129.12 |
| 2011-03-18 | 125.62 |
| 2011-03-17 | 125.12 |
| 2011-03-16 | 129.12 |
| 2011-03-15 | 128.62 |
| 2011-03-14 | 135.12 |
| 2011-03-11 | 134.12 |
| 2011-03-10 | 137.62 |
| 2011-03-09 | 140.12 |
| 2011-03-08 | 139.12 |
| 2011-03-07 | 134.62 |
| 2011-03-04 | 136.12 |
| 2011-03-03 | 133.12 |
| 2011-03-02 | 131.62 |
| 2011-03-01 | 136.12 |
| 2011-02-28 | 135.62 |
| 2011-02-25 | 132.12 |
| 2011-02-24 | 127.62 |
| 2011-02-23 | 131.12 |
| 2011-02-22 | 131.62 |
| 2011-02-21 | 136.62 |
| 2011-02-18 | 137.62 |
| 2011-02-17 | 134.62 |
| 2011-02-16 | 133.12 |
| 2011-02-15 | 130.62 |
| 2011-02-14 | 132.62 |
| 2011-02-11 | 130.12 |
| 2011-02-10 | 128.62 |
| 2011-02-09 | 133.12 |
| 2011-02-08 | 136.12 |
| 2011-02-07 | 137.12 |
| 2011-02-02 | 140.62 |
| 2011-02-01 | 136.62 |
| 2011-01-31 | 136.62 |
| 2011-01-28 | 137.62 |
| 2011-01-27 | 139.62 |
| 2011-01-26 | 140.12 |
| 2011-01-25 | 139.62 |
| 2011-01-24 | 139.62 |
| 2011-01-21 | 140.62 |
| 2011-01-20 | 141.62 |
| 2011-01-19 | 145.63 |
| 2011-01-18 | 143.62 |
| 2011-01-17 | 143.62 |
| 2011-01-14 | 144.63 |
| 2011-01-13 | 144.13 |
| 2011-01-12 | 143.12 |
| 2011-01-11 | 139.62 |
| 2011-01-10 | 137.12 |
| 2011-01-07 | 138.62 |
| 2011-01-06 | 139.62 |
| 2011-01-05 | 139.12 |
| 2011-01-04 | 138.12 |
| 2011-01-03 | 136.12 |
| 2010-12-31 | 132.12 |
| 2010-12-30 | 131.62 |
| 2010-12-29 | 131.62 |
| 2010-12-28 | 128.12 |
| 2010-12-24 | 130.12 |
| 2010-12-23 | 130.62 |
| 2010-12-22 | 132.12 |
| 2010-12-21 | 132.12 |
| 2010-12-20 | 128.12 |
| 2010-12-17 | 128.62 |
| 2010-12-16 | 128.12 |
| 2010-12-15 | 130.62 |
| 2010-12-14 | 136.12 |
| 2010-12-13 | 135.12 |
| 2010-12-10 | 133.62 |
| 2010-12-09 | 133.12 |
| 2010-12-08 | 132.12 |
| 2010-12-07 | 136.12 |
| 2010-12-06 | 133.62 |
| 2010-12-03 | 135.62 |
| 2010-12-02 | 136.12 |
| 2010-12-01 | 134.12 |
| 2010-11-30 | 132.12 |
| 2010-11-29 | 133.62 |
| 2010-11-26 | 130.12 |
| 2010-11-25 | 132.12 |
| 2010-11-24 | 132.12 |
| 2010-11-23 | 130.62 |
| 2010-11-22 | 137.12 |
| 2010-11-19 | 137.62 |
| 2010-11-18 | 137.62 |
| 2010-11-17 | 133.62 |
| 2010-11-16 | 138.12 |
| 2010-11-15 | 141.62 |
| 2010-11-12 | 143.62 |
| 2010-11-11 | 148.63 |
| 2010-11-10 | 146.63 |
| 2010-11-09 | 149.13 |
| 2010-11-08 | 151.13 |
| 2010-11-05 | 150.13 |
| 2010-11-04 | 146.13 |
| 2010-11-03 | 142.62 |
| 2010-11-02 | 137.62 |
| 2010-11-01 | 138.12 |
| 2010-10-29 | 131.62 |
| 2010-10-28 | 133.52 |
| 2010-10-27 | 133.03 |
| 2010-10-26 | 136.95 |
| 2010-10-25 | 137.44 |
| 2010-10-22 | 135.97 |
| 2010-10-21 | 137.93 |
| 2010-10-20 | 136.95 |
| 2010-10-19 | 138.92 |
| 2010-10-18 | 135.97 |
| 2010-10-15 | 138.92 |
| 2010-10-14 | 139.41 |
| 2010-10-13 | 135.97 |
| 2010-10-12 | 132.54 |
| 2010-10-11 | 133.52 |
| 2010-10-08 | 130.58 |
| 2010-10-07 | 130.09 |
| 2010-10-06 | 130.58 |
| 2010-10-05 | 127.14 |
| 2010-10-04 | 127.14 |
| 2010-09-30 | 125.18 |
| 2010-09-29 | 125.18 |
| 2010-09-28 | 122.24 |
| 2010-09-27 | 124.69 |
| 2010-09-24 | 122.73 |
| 2010-09-22 | 121.75 |
| 2010-09-21 | 121.75 |
| 2010-09-20 | 120.76 |
| 2010-09-17 | 120.76 |
| 2010-09-16 | 118.31 |
| 2010-09-15 | 118.80 |
| 2010-09-14 | 118.31 |
| 2010-09-13 | 118.31 |
| 2010-09-10 | 113.90 |
| 2010-09-09 | 112.91 |
| 2010-09-08 | 111.93 |
| 2010-09-07 | 115.37 |
| 2010-09-06 | 114.88 |
| 2010-09-03 | 110.95 |
| 2010-09-02 | 109.97 |
| 2010-09-01 | 106.54 |
| 2010-08-31 | 105.07 |
| 2010-08-30 | 107.52 |
| 2010-08-27 | 106.05 |
| 2010-08-26 | 107.03 |
| 2010-08-25 | 106.05 |
| 2010-08-24 | 107.03 |
| 2010-08-23 | 109.48 |
| 2010-08-20 | 109.97 |
| 2010-08-19 | 110.95 |
| 2010-08-18 | 110.46 |
| 2010-08-17 | 111.44 |
| 2010-08-16 | 110.95 |
| 2010-08-13 | 110.46 |
| 2010-08-12 | 110.95 |
| 2010-08-11 | 113.41 |
| 2010-08-10 | 114.39 |
| 2010-08-09 | 117.82 |
| 2010-08-06 | 116.84 |
| 2010-08-05 | 115.86 |
| 2010-08-04 | 115.37 |
| 2010-08-03 | 114.88 |
| 2010-08-02 | 113.90 |
| 2010-07-30 | 109.97 |
| 2010-07-29 | 111.44 |
| 2010-07-28 | 111.44 |
| 2010-07-27 | 109.97 |
| 2010-07-26 | 108.50 |
| 2010-07-23 | 108.50 |
| 2010-07-22 | 106.05 |
| 2010-07-21 | 105.56 |
| 2010-07-20 | 102.61 |
| 2010-07-19 | 100.65 |
| 2010-07-16 | 102.61 |
| 2010-07-15 | 102.61 |
| 2010-07-14 | 106.05 |
| 2010-07-13 | 104.08 |
| 2010-07-12 | 105.07 |
| 2010-07-09 | 104.08 |
| 2010-07-08 | 100.16 |
| 2010-07-07 | 98.69 |
| 2010-07-06 | 100.65 |
| 2010-07-05 | 98.20 |
| 2010-07-02 | 98.69 |
| 2010-06-30 | 101.63 |
| 2010-06-29 | 102.12 |
| 2010-06-28 | 107.52 |
| 2010-06-25 | 106.54 |
| 2010-06-24 | 106.54 |
| 2010-06-23 | 108.50 |
| 2010-06-22 | 108.50 |
| 2010-06-21 | 109.48 |
| 2010-06-18 | 102.61 |
| 2010-06-17 | 101.63 |
| 2010-06-15 | 101.14 |
| 2010-06-14 | 100.65 |
| 2010-06-11 | 98.69 |
| 2010-06-10 | 96.73 |
| 2010-06-09 | 96.73 |
| 2010-06-08 | 94.86 |
| 2010-06-07 | 93.68 |
| 2010-06-04 | 98.20 |
| 2010-06-03 | 97.71 |
| 2010-06-02 | 94.67 |
| 2010-06-01 | 94.86 |
| 2010-05-31 | 97.22 |
| 2010-05-28 | 97.22 |
| 2010-05-27 | 94.47 |
| 2010-05-26 | 91.53 |
| 2010-05-25 | 89.56 |
| 2010-05-24 | 95.84 |
| 2010-05-20 | 95.06 |
| 2010-05-19 | 95.06 |
| 2010-05-18 | 98.20 |
| 2010-05-17 | 95.45 |
| 2010-05-14 | 99.67 |
| 2010-05-13 | 102.12 |
| 2010-05-12 | 100.16 |
| 2010-05-11 | 99.67 |
| 2010-05-10 | 102.61 |
| 2010-05-07 | 97.22 |
| 2010-05-06 | 99.67 |
| 2010-05-05 | 101.14 |
| 2010-05-04 | 105.07 |
| 2010-05-03 | 105.56 |
| 2010-04-30 | 108.50 |
| 2010-04-29 | 105.07 |
| 2010-04-28 | 106.83 |
| 2010-04-27 | 109.27 |
| 2010-04-26 | 112.20 |
| 2010-04-23 | 109.76 |
| 2010-04-22 | 111.22 |
| 2010-04-21 | 111.71 |
| 2010-04-20 | 112.69 |
| 2010-04-19 | 111.22 |
| 2010-04-16 | 115.61 |
| 2010-04-15 | 118.05 |
| 2010-04-14 | 118.05 |
| 2010-04-13 | 118.05 |
| 2010-04-12 | 118.54 |
| 2010-04-09 | 118.54 |
| 2010-04-08 | 115.12 |
| 2010-04-07 | 115.61 |
| 2010-04-01 | 112.69 |
| 2010-03-31 | 109.27 |
| 2010-03-30 | 110.25 |
| 2010-03-29 | 109.27 |
| 2010-03-26 | 106.83 |
| 2010-03-25 | 104.39 |
| 2010-03-24 | 107.32 |
| 2010-03-23 | 106.83 |
| 2010-03-22 | 106.34 |
| 2010-03-19 | 109.76 |
| 2010-03-18 | 109.76 |
| 2010-03-17 | 110.73 |
| 2010-03-16 | 106.83 |
| 2010-03-15 | 107.81 |
| 2010-03-12 | 108.30 |
| 2010-03-11 | 108.78 |
| 2010-03-10 | 108.78 |
| 2010-03-09 | 108.78 |
| 2010-03-08 | 108.30 |
| 2010-03-05 | 104.39 |
| 2010-03-04 | 102.44 |
| 2010-03-03 | 105.37 |
| 2010-03-02 | 105.86 |
| 2010-03-01 | 106.83 |
| 2010-02-26 | 102.93 |
| 2010-02-25 | 100.49 |
| 2010-02-24 | 101.47 |
| 2010-02-23 | 102.44 |
| 2010-02-22 | 100.00 |
| 2010-02-19 | 95.61 |
| 2010-02-18 | 100.49 |
| 2010-02-17 | 101.95 |
| 2010-02-12 | 99.51 |
| 2010-02-11 | 99.51 |
| 2010-02-10 | 96.10 |
| 2010-02-09 | 94.34 |
| 2010-02-08 | 92.39 |
| 2010-02-05 | 93.76 |
| 2010-02-04 | 100.00 |
| 2010-02-03 | 103.42 |
| 2010-02-02 | 99.51 |
| 2010-02-01 | 99.03 |
| 2010-01-29 | 97.56 |
| 2010-01-28 | 100.00 |
| 2010-01-27 | 97.08 |
| 2010-01-26 | 98.05 |
| 2010-01-25 | 102.44 |
| 2010-01-22 | 104.39 |
| 2010-01-21 | 104.88 |
| 2010-01-20 | 108.78 |
| 2010-01-19 | 112.69 |
| 2010-01-18 | 110.73 |
| 2010-01-15 | 112.69 |
| 2010-01-14 | 113.17 |
| 2010-01-13 | 113.66 |
| 2010-01-12 | 118.54 |
| 2010-01-11 | 120.49 |
| 2010-01-08 | 119.51 |
| 2010-01-07 | 119.03 |
| 2010-01-06 | 120.49 |
| 2010-01-05 | 119.03 |
| 2010-01-04 | 114.15 |
| 2009-12-31 | 114.64 |
| 2009-12-30 | 111.71 |
| 2009-12-29 | 110.73 |
| 2009-12-28 | 110.73 |
| 2009-12-24 | 111.22 |
| 2009-12-23 | 108.78 |
| 2009-12-22 | 106.83 |
| 2009-12-21 | 105.86 |
| 2009-12-18 | 107.81 |
| 2009-12-17 | 109.76 |
| 2009-12-16 | 112.20 |
| 2009-12-15 | 114.15 |
| 2009-12-14 | 116.59 |
| 2009-12-11 | 115.61 |
| 2009-12-10 | 113.17 |
| 2009-12-09 | 113.66 |
| 2009-12-08 | 116.59 |
| 2009-12-07 | 119.51 |
| 2009-12-04 | 121.47 |
| 2009-12-03 | 120.98 |
| 2009-12-02 | 118.54 |
| 2009-12-01 | 117.08 |
| 2009-11-30 | 114.64 |
| 2009-11-27 | 107.81 |
| 2009-11-26 | 118.05 |
| 2009-11-25 | 122.44 |
| 2009-11-24 | 120.49 |
| 2009-11-23 | 123.42 |
| 2009-11-20 | 120.00 |
| 2009-11-19 | 121.47 |
| 2009-11-18 | 123.91 |
| 2009-11-17 | 124.39 |
| 2009-11-16 | 124.88 |
| 2009-11-13 | 120.98 |
| 2009-11-12 | 119.51 |
| 2009-11-11 | 121.47 |
| 2009-11-10 | 118.05 |
| 2009-11-09 | 118.05 |
| 2009-11-06 | 114.15 |
| 2009-11-05 | 109.76 |
| 2009-11-04 | 111.71 |
| 2009-11-03 | 107.81 |
| 2009-11-02 | 112.20 |
| 2009-10-30 | 113.17 |
| 2009-10-29 | 108.78 |
| 2009-10-28 | 113.37 |
| 2009-10-27 | 117.68 |
| 2009-10-23 | 121.04 |
| 2009-10-22 | 117.68 |
| 2009-10-21 | 118.16 |
| 2009-10-20 | 119.12 |
| 2009-10-19 | 117.20 |
| 2009-10-16 | 114.81 |
| 2009-10-15 | 115.77 |
| 2009-10-14 | 114.81 |
| 2009-10-13 | 110.97 |
| 2009-10-12 | 108.57 |
| 2009-10-09 | 110.97 |
| 2009-10-08 | 110.97 |
| 2009-10-07 | 108.57 |
| 2009-10-06 | 104.26 |
| 2009-10-05 | 99.94 |
| 2009-10-02 | 99.46 |
| 2009-09-30 | 105.22 |
| 2009-09-29 | 105.70 |
| 2009-09-28 | 101.86 |
| 2009-09-25 | 106.18 |
| 2009-09-24 | 106.66 |
| 2009-09-23 | 111.45 |
| 2009-09-22 | 112.89 |
| 2009-09-21 | 110.49 |
| 2009-09-18 | 111.93 |
| 2009-09-17 | 112.89 |
| 2009-09-16 | 109.05 |
| 2009-09-15 | 104.74 |
| 2009-09-14 | 105.22 |
| 2009-09-11 | 106.66 |
| 2009-09-10 | 105.70 |
| 2009-09-09 | 104.26 |
| 2009-09-08 | 105.70 |
| 2009-09-07 | 101.38 |
| 2009-09-04 | 98.50 |
| 2009-09-03 | 92.75 |
| 2009-09-02 | 90.64 |
| 2009-09-01 | 93.71 |
| 2009-08-31 | 92.75 |
| 2009-08-28 | 96.11 |
| 2009-08-27 | 97.55 |
| 2009-08-26 | 99.46 |
| 2009-08-25 | 99.46 |
| 2009-08-24 | 100.42 |
| 2009-08-21 | 97.55 |
| 2009-08-20 | 98.50 |
| 2009-08-19 | 94.67 |
| 2009-08-18 | 98.03 |
| 2009-08-17 | 96.59 |
| 2009-08-14 | 102.82 |
| 2009-08-13 | 103.30 |
| 2009-08-12 | 99.46 |
| 2009-08-11 | 104.74 |
| 2009-08-10 | 103.78 |
| 2009-08-07 | 98.50 |
| 2009-08-06 | 103.78 |
| 2009-08-05 | 99.46 |
| 2009-08-04 | 102.34 |
| 2009-08-03 | 102.34 |
| 2009-07-31 | 100.42 |
| 2009-07-30 | 97.07 |
| 2009-07-29 | 96.11 |
| 2009-07-28 | 100.42 |
| 2009-07-27 | 97.55 |
| 2009-07-24 | 95.15 |
| 2009-07-23 | 93.23 |
| 2009-07-22 | 88.15 |
| 2009-07-21 | 90.45 |
| 2009-07-20 | 90.26 |
| 2009-07-17 | 83.74 |
| 2009-07-16 | 78.94 |
| 2009-07-15 | 78.56 |
| 2009-07-14 | 74.53 |
| 2009-07-13 | 68.78 |
| 2009-07-10 | 72.61 |
| 2009-07-09 | 73.76 |
| 2009-07-08 | 73.19 |
| 2009-07-07 | 74.34 |
| 2009-07-06 | 75.11 |
| 2009-07-03 | 77.41 |
| 2009-07-02 | 77.02 |
| 2009-06-30 | 79.90 |
| 2009-06-29 | 80.86 |
| 2009-06-26 | 81.44 |
| 2009-06-25 | 78.56 |
| 2009-06-24 | 74.72 |
| 2009-06-23 | 71.46 |
| 2009-06-22 | 76.45 |
| 2009-06-19 | 74.91 |
| 2009-06-18 | 73.38 |
| 2009-06-17 | 75.87 |
| 2009-06-16 | 76.64 |
| 2009-06-15 | 79.71 |
| 2009-06-12 | 83.74 |
| 2009-06-11 | 82.78 |
| 2009-06-10 | 82.59 |
| 2009-06-09 | 75.68 |
| 2009-06-08 | 77.41 |
| 2009-06-05 | 81.05 |
| 2009-06-04 | 79.71 |
| 2009-06-03 | 80.28 |
| 2009-06-02 | 78.75 |
| 2009-06-01 | 83.35 |
| 2009-05-29 | 76.83 |
| 2009-05-27 | 74.15 |
| 2009-05-26 | 65.32 |
| 2009-05-25 | 66.09 |
| 2009-05-22 | 65.32 |
| 2009-05-21 | 66.48 |
| 2009-05-20 | 68.78 |
| 2009-05-19 | 69.54 |
| 2009-05-18 | 64.37 |
| 2009-05-15 | 62.06 |
| 2009-05-14 | 59.38 |
| 2009-05-13 | 64.56 |
| 2009-05-12 | 65.71 |
| 2009-05-11 | 64.94 |
| 2009-05-08 | 67.82 |
| 2009-05-07 | 65.90 |
| 2009-05-06 | 62.45 |
| 2009-05-05 | 58.61 |
| 2009-05-04 | 58.04 |
| 2009-04-30 | 49.41 |
| 2009-04-29 | 44.04 |
| 2009-04-28 | 40.20 |
| 2009-04-27 | 43.05 |
| 2009-04-24 | 47.03 |
| 2009-04-23 | 46.27 |
| 2009-04-22 | 43.05 |
| 2009-04-21 | 47.22 |
| 2009-04-20 | 51.20 |
| 2009-04-17 | 50.06 |
| 2009-04-16 | 49.50 |
| 2009-04-15 | 50.44 |
| 2009-04-14 | 49.31 |
| 2009-04-09 | 43.05 |
| 2009-04-08 | 38.87 |
| 2009-04-07 | 43.61 |
| 2009-04-06 | 44.18 |
| 2009-04-03 | 39.63 |
| 2009-04-02 | 39.63 |
| 2009-04-01 | 29.96 |
| 2009-03-31 | 30.90 |
| 2009-03-30 | 29.58 |
| 2009-03-27 | 35.84 |
| 2009-03-26 | 35.46 |
| 2009-03-25 | 31.09 |
| 2009-03-24 | 33.56 |
| 2009-03-23 | 29.39 |
| 2009-03-20 | 23.13 |
| 2009-03-19 | 25.59 |
| 2009-03-18 | 26.16 |
| 2009-03-17 | 23.32 |
| 2009-03-16 | 24.26 |
| 2009-03-13 | 20.28 |
| 2009-03-12 | 15.35 |
| 2009-03-11 | 14.78 |
| 2009-03-10 | 13.26 |
| 2009-03-09 | 11.17 |
| 2009-03-06 | 15.54 |
| 2009-03-05 | 17.24 |
| 2009-03-04 | 18.38 |
| 2009-03-03 | 15.73 |
| 2009-03-02 | 17.43 |
| 2009-02-27 | 23.13 |
| 2009-02-26 | 23.69 |
| 2009-02-25 | 24.45 |
| 2009-02-24 | 22.56 |
| 2009-02-23 | 26.54 |
| 2009-02-20 | 22.37 |
| 2009-02-19 | 25.02 |
| 2009-02-18 | 24.83 |
| 2009-02-17 | 23.88 |
| 2009-02-16 | 28.44 |
| 2009-02-13 | 29.77 |
| 2009-02-12 | 27.11 |
| 2009-02-11 | 29.96 |
| 2009-02-10 | 32.61 |
| 2009-02-09 | 31.85 |
| 2009-02-06 | 30.52 |
| 2009-02-05 | 26.35 |
| 2009-02-04 | 25.21 |
| 2009-02-03 | 22.56 |
| 2009-02-02 | 23.50 |
| 2009-01-30 | 27.11 |
| 2009-01-29 | 25.97 |
| 2009-01-23 | 20.66 |
| 2009-01-22 | 21.61 |
| 2009-01-21 | 20.47 |
| 2009-01-20 | 24.07 |
| 2009-01-19 | 27.87 |
| 2009-01-16 | 26.92 |
| 2009-01-15 | 27.30 |
| 2009-01-14 | 31.85 |
| 2009-01-13 | 31.47 |
| 2009-01-12 | 34.32 |
| 2009-01-09 | 38.11 |
| 2009-01-08 | 38.49 |
| 2009-01-07 | 43.99 |
| 2009-01-06 | 47.98 |
| 2009-01-05 | 49.12 |
| 2009-01-02 | 43.99 |
| 2008-12-31 | 38.49 |
| 2008-12-30 | 36.97 |
| 2008-12-29 | 36.97 |
| 2008-12-24 | 36.03 |
| 2008-12-23 | 36.41 |
| 2008-12-22 | 40.39 |
| 2008-12-19 | 45.51 |
| 2008-12-18 | 48.36 |
| 2008-12-17 | 47.79 |
| 2008-12-16 | 45.13 |
| 2008-12-15 | 44.37 |
| 2008-12-12 | 42.10 |
| 2008-12-11 | 49.50 |
| 2008-12-10 | 48.55 |
| 2008-12-09 | 42.29 |
| 2008-12-08 | 43.80 |
| 2008-12-05 | 32.61 |
| 2008-12-04 | 29.39 |
| 2008-12-03 | 30.71 |
| 2008-12-02 | 29.01 |
| 2008-12-01 | 34.70 |
| 2008-11-28 | 32.80 |
| 2008-11-27 | 29.01 |
| 2008-11-26 | 27.68 |
| 2008-11-25 | 23.69 |
| 2008-11-24 | 19.71 |
| 2008-11-21 | 21.42 |
| 2008-11-20 | 17.62 |
| 2008-11-19 | 22.56 |
| 2008-11-18 | 22.75 |
| 2008-11-17 | 29.20 |
| 2008-11-14 | 29.39 |
| 2008-11-13 | 25.97 |
| 2008-11-12 | 33.75 |
| 2008-11-11 | 34.13 |
| 2008-11-10 | 41.15 |
| 2008-11-07 | 36.22 |
| 2008-11-06 | 31.28 |
| 2008-11-05 | 41.91 |
| 2008-11-04 | 37.73 |
| 2008-11-03 | 36.97 |
| 2008-10-31 | 32.80 |
| 2008-10-30 | 35.65 |
| 2008-10-29 | 20.37 |
| 2008-10-28 | 18.36 |
| 2008-10-27 | 6.27 |
| 2008-10-24 | 19.09 |
| 2008-10-23 | 30.82 |
| 2008-10-22 | 35.58 |
| 2008-10-21 | 42.18 |
| 2008-10-20 | 45.11 |
| 2008-10-17 | 37.41 |
| 2008-10-16 | 43.83 |
| 2008-10-15 | 50.79 |
| 2008-10-14 | 58.30 |
| 2008-10-13 | 53.72 |
| 2008-10-10 | 40.35 |
| 2008-10-09 | 50.97 |
| 2008-10-08 | 46.76 |
| 2008-10-06 | 58.12 |
| 2008-10-03 | 67.10 |
| 2008-10-02 | 71.49 |
| 2008-09-30 | 69.48 |
| 2008-09-29 | 68.38 |
| 2008-09-26 | 75.89 |
| 2008-09-25 | 78.09 |
| 2008-09-24 | 78.45 |
| 2008-09-23 | 77.91 |
| 2008-09-22 | 84.13 |
| 2008-09-19 | 80.84 |
| 2008-09-18 | 67.10 |
| 2008-09-17 | 66.55 |
| 2008-09-16 | 71.68 |
| 2008-09-12 | 82.12 |
| 2008-09-11 | 81.75 |
| 2008-09-10 | 87.34 |
| 2008-09-09 | 91.46 |
| 2008-09-08 | 94.21 |
| 2008-09-05 | 86.42 |
| 2008-09-04 | 90.55 |
| 2008-09-03 | 92.38 |
| 2008-09-02 | 96.96 |
| 2008-09-01 | 95.13 |
| 2008-08-29 | 98.79 |
| 2008-08-28 | 96.50 |
| 2008-08-27 | 100.17 |
| 2008-08-26 | 96.96 |
| 2008-08-25 | 96.50 |
| 2008-08-21 | 90.55 |
| 2008-08-20 | 95.13 |
| 2008-08-19 | 91.46 |
| 2008-08-18 | 95.13 |
| 2008-08-15 | 96.96 |
| 2008-08-14 | 99.25 |
| 2008-08-13 | 98.79 |
| 2008-08-12 | 102.00 |
| 2008-08-11 | 103.83 |
| 2008-08-08 | 104.29 |
| 2008-08-07 | 105.66 |
| 2008-08-05 | 104.75 |
| 2008-08-04 | 110.24 |
| 2008-08-01 | 113.45 |
| 2008-07-31 | 112.08 |
| 2008-07-30 | 111.62 |
| 2008-07-29 | 107.49 |
| 2008-07-28 | 111.62 |
| 2008-07-25 | 112.08 |
| 2008-07-24 | 115.28 |
| 2008-07-23 | 115.74 |
| 2008-07-22 | 110.24 |
| 2008-07-21 | 110.24 |
| 2008-07-18 | 104.29 |
| 2008-07-17 | 102.46 |
| 2008-07-16 | 97.42 |
| 2008-07-15 | 97.42 |
| 2008-07-14 | 104.29 |
| 2008-07-11 | 106.12 |
| 2008-07-10 | 103.37 |
| 2008-07-09 | 102.91 |
| 2008-07-08 | 97.42 |
| 2008-07-07 | 104.29 |
| 2008-07-04 | 99.71 |
| 2008-07-03 | 97.88 |
| 2008-07-02 | 102.00 |
| 2008-06-30 | 105.66 |
| 2008-06-27 | 105.20 |
| 2008-06-26 | 109.79 |
| 2008-06-25 | 110.24 |
| 2008-06-24 | 108.87 |
| 2008-06-23 | 112.08 |
| 2008-06-20 | 112.08 |
| 2008-06-19 | 112.53 |
| 2008-06-18 | 116.20 |
| 2008-06-17 | 113.45 |
| 2008-06-16 | 113.45 |
| 2008-06-13 | 111.62 |
| 2008-06-12 | 114.37 |
| 2008-06-11 | 117.11 |
| 2008-06-10 | 117.57 |
| 2008-06-06 | 127.65 |
| 2008-06-05 | 125.82 |
| 2008-06-04 | 123.07 |
| 2008-06-03 | 125.82 |
| 2008-06-02 | 129.48 |
| 2008-05-30 | 128.11 |
| 2008-05-29 | 126.27 |
| 2008-05-28 | 125.82 |
| 2008-05-27 | 124.90 |
| 2008-05-26 | 124.90 |
| 2008-05-23 | 129.02 |
| 2008-05-22 | 131.77 |
| 2008-05-21 | 135.44 |
| 2008-05-20 | 132.23 |
| 2008-05-19 | 137.27 |
| 2008-05-16 | 136.81 |
| 2008-05-15 | 134.98 |
| 2008-05-14 | 136.35 |
| 2008-05-13 | 135.89 |
| 2008-05-09 | 130.86 |
| 2008-05-08 | 134.52 |
| 2008-05-07 | 135.44 |
| 2008-05-06 | 141.85 |
| 2008-05-05 | 140.47 |
| 2008-05-02 | 141.85 |
| 2008-04-30 | 137.27 |
| 2008-04-29 | 137.73 |
| 2008-04-28 | 136.08 |
| 2008-04-25 | 135.17 |
| 2008-04-24 | 136.08 |
| 2008-04-23 | 132.45 |
| 2008-04-22 | 129.27 |
| 2008-04-21 | 127.45 |
| 2008-04-18 | 122.46 |
| 2008-04-17 | 122.91 |
| 2008-04-16 | 118.83 |
| 2008-04-15 | 119.73 |
| 2008-04-14 | 118.83 |
| 2008-04-11 | 126.54 |
| 2008-04-10 | 122.00 |
| 2008-04-09 | 121.10 |
| 2008-04-08 | 122.91 |
| 2008-04-07 | 125.64 |
| 2008-04-03 | 122.00 |
| 2008-04-02 | 118.83 |
| 2008-04-01 | 112.92 |
| 2008-03-31 | 110.20 |
| 2008-03-28 | 113.38 |
| 2008-03-27 | 109.29 |
| 2008-03-26 | 107.93 |
| 2008-03-25 | 107.93 |
| 2008-03-20 | 95.22 |
| 2008-03-19 | 101.12 |
| 2008-03-18 | 97.49 |
| 2008-03-17 | 94.31 |
| 2008-03-14 | 104.30 |
| 2008-03-13 | 104.30 |
| 2008-03-12 | 114.29 |
| 2008-03-11 | 110.65 |
| 2008-03-10 | 108.84 |
| 2008-03-07 | 106.57 |
| 2008-03-06 | 112.92 |
| 2008-03-05 | 112.02 |
| 2008-03-04 | 111.56 |
| 2008-03-03 | 115.65 |
| 2008-02-29 | 122.00 |
| 2008-02-28 | 124.73 |
| 2008-02-27 | 124.27 |
| 2008-02-26 | 117.92 |
| 2008-02-25 | 113.38 |
| 2008-02-22 | 113.83 |
| 2008-02-21 | 116.56 |
| 2008-02-20 | 115.65 |
| 2008-02-19 | 121.10 |
| 2008-02-18 | 117.01 |
| 2008-02-15 | 120.64 |
| 2008-02-14 | 119.73 |
| 2008-02-13 | 111.56 |
| 2008-02-12 | 109.75 |
| 2008-02-11 | 106.57 |
| 2008-02-06 | 113.38 |
| 2008-02-05 | 127.00 |
| 2008-02-04 | 128.81 |
| 2008-02-01 | 120.64 |
| 2008-01-31 | 113.83 |
| 2008-01-30 | 116.10 |
| 2008-01-29 | 122.46 |
| 2008-01-28 | 120.19 |
| 2008-01-25 | 130.18 |
| 2008-01-24 | 115.19 |
| 2008-01-23 | 121.10 |
| 2008-01-22 | 99.30 |
| 2008-01-21 | 118.37 |
| 2008-01-18 | 130.18 |
| 2008-01-17 | 130.63 |
| 2008-01-16 | 123.82 |
| 2008-01-15 | 136.08 |
| 2008-01-14 | 142.43 |
| 2008-01-11 | 145.61 |
| 2008-01-10 | 149.24 |
| 2008-01-09 | 152.42 |
| 2008-01-08 | 147.88 |
| 2008-01-07 | 149.24 |
| 2008-01-04 | 151.97 |
| 2008-01-03 | 145.61 |
| 2008-01-02 | 151.51 |
| 2007-12-31 | 154.69 |
| 2007-12-28 | 149.70 |
| 2007-12-27 | 154.24 |
| 2007-12-24 | 157.87 |
| 2007-12-21 | 153.78 |
| 2007-12-20 | 148.33 |
| 2007-12-19 | 146.97 |
| 2007-12-18 | 145.16 |
| 2007-12-17 | 142.89 |
| 2007-12-14 | 151.97 |
| 2007-12-13 | 153.33 |
| 2007-12-12 | 160.59 |
| 2007-12-11 | 166.95 |
| 2007-12-10 | 160.14 |
| 2007-12-07 | 164.68 |
| 2007-12-06 | 170.13 |
| 2007-12-05 | 169.22 |
| 2007-12-04 | 164.22 |
| 2007-12-03 | 161.95 |
| 2007-11-30 | 162.41 |
| 2007-11-29 | 159.68 |
| 2007-11-28 | 150.60 |
| 2007-11-27 | 149.24 |
| 2007-11-26 | 153.33 |
| 2007-11-23 | 141.98 |
| 2007-11-22 | 137.44 |
| 2007-11-21 | 142.43 |
| 2007-11-20 | 152.87 |
| 2007-11-19 | 150.15 |
| 2007-11-16 | 150.60 |
| 2007-11-15 | 161.95 |
| 2007-11-14 | 166.49 |
| 2007-11-13 | 154.24 |
| 2007-11-12 | 151.97 |
| 2007-11-09 | 162.41 |
| 2007-11-08 | 161.50 |
| 2007-11-07 | 169.67 |
| 2007-11-06 | 168.76 |
| 2007-11-05 | 163.32 |
| 2007-11-02 | 176.94 |
| 2007-11-01 | 186.92 |
| 2007-10-31 | 185.11 |
| 2007-10-30 | 188.10 |
| 2007-10-29 | 188.10 |
| 2007-10-26 | 177.35 |
| 2007-10-25 | 171.97 |
| 2007-10-24 | 166.60 |
| 2007-10-23 | 167.49 |
| 2007-10-22 | 158.53 |
| 2007-10-18 | 168.84 |
| 2007-10-17 | 167.94 |
| 2007-10-16 | 163.01 |
| 2007-10-15 | 168.84 |
| 2007-10-12 | 163.01 |
| 2007-10-11 | 164.81 |
| 2007-10-10 | 159.88 |
| 2007-10-09 | 156.29 |
| 2007-10-08 | 153.60 |
| 2007-10-05 | 154.50 |
| 2007-10-04 | 145.54 |
| 2007-10-03 | 149.57 |
| 2007-10-02 | 157.64 |
| 2007-09-28 | 147.78 |
| 2007-09-27 | 146.43 |
| 2007-09-25 | 142.85 |
| 2007-09-24 | 142.85 |
| 2007-09-21 | 134.79 |
| 2007-09-20 | 134.34 |
| 2007-09-19 | 130.75 |
| 2007-09-18 | 124.03 |
| 2007-09-17 | 124.03 |
| 2007-09-14 | 126.27 |
| 2007-09-13 | 124.03 |
| 2007-09-12 | 121.79 |
| 2007-09-11 | 119.55 |
| 2007-09-10 | 120.00 |
| 2007-09-07 | 118.65 |
| 2007-09-06 | 119.55 |
| 2007-09-05 | 118.21 |
| 2007-09-04 | 117.76 |
| 2007-09-03 | 117.76 |
| 2007-08-31 | 118.21 |
| 2007-08-30 | 113.28 |
| 2007-08-29 | 109.25 |
| 2007-08-28 | 112.38 |
| 2007-08-27 | 114.17 |
| 2007-08-24 | 108.80 |
| 2007-08-23 | 109.25 |
| 2007-08-22 | 103.42 |
| 2007-08-21 | 97.60 |
| 2007-08-20 | 95.80 |
| 2007-08-17 | 86.39 |
| 2007-08-16 | 87.74 |
| 2007-08-15 | 94.46 |
| 2007-08-14 | 100.28 |
| 2007-08-13 | 99.84 |
| 2007-08-10 | 97.60 |
| 2007-08-09 | 103.42 |
| 2007-08-08 | 104.76 |
| 2007-08-07 | 98.49 |
| 2007-08-06 | 99.39 |
| 2007-08-03 | 104.76 |
| 2007-08-02 | 103.87 |
| 2007-08-01 | 104.32 |
| 2007-07-31 | 110.59 |
| 2007-07-30 | 106.56 |
| 2007-07-27 | 105.21 |
| 2007-07-26 | 110.59 |
| 2007-07-25 | 112.83 |
| 2007-07-24 | 113.28 |
| 2007-07-23 | 111.49 |
| 2007-07-20 | 111.04 |
| 2007-07-19 | 108.80 |
| 2007-07-18 | 107.45 |
| 2007-07-17 | 109.25 |
| 2007-07-16 | 107.90 |
| 2007-07-13 | 109.69 |
| 2007-07-12 | 107.45 |
| 2007-07-11 | 105.21 |
| 2007-07-10 | 107.01 |
| 2007-07-09 | 106.56 |
| 2007-07-06 | 104.76 |
| 2007-07-05 | 101.63 |
| 2007-07-04 | 101.63 |
| 2007-07-03 | 101.18 |
| 2007-06-29 | 97.60 |
| 2007-06-28 | 98.49 |
| 2007-06-27 | 97.60 |
| 2007-06-26 | 98.04 |
| 2007-06-25 | 98.94 |
| 2007-06-22 | 99.84 |
| 2007-06-21 | 99.39 |
| 2007-06-20 | 96.70 |
| 2007-06-18 | 95.80 |
| 2007-06-15 | 90.43 |
| 2007-06-14 | 90.43 |
| 2007-06-13 | 86.84 |
| 2007-06-12 | 86.84 |
| 2007-06-11 | 87.29 |
| 2007-06-08 | 86.84 |
| 2007-06-07 | 88.63 |
| 2007-06-06 | 89.08 |
| 2007-06-05 | 89.08 |
| 2007-06-04 | 87.74 |
| 2007-06-01 | 87.74 |
| 2007-05-31 | 87.74 |
| 2007-05-30 | 83.71 |
| 2007-05-29 | 85.95 |
| 2007-05-28 | 86.84 |
| 2007-05-25 | 86.39 |
| 2007-05-23 | 88.63 |
| 2007-05-22 | 89.08 |
| 2007-05-21 | 90.43 |
| 2007-05-18 | 89.08 |
| 2007-05-17 | 90.43 |
| 2007-05-16 | 89.08 |
| 2007-05-15 | 88.19 |
| 2007-05-14 | 89.98 |
| 2007-05-11 | 84.15 |
| 2007-05-10 | 86.84 |
| 2007-05-09 | 88.19 |
| 2007-05-08 | 86.39 |
| 2007-05-07 | 88.63 |
| 2007-05-04 | 87.29 |
| 2007-05-03 | 85.95 |
| 2007-05-02 | 83.71 |
| 2007-04-30 | 82.81 |
| 2007-04-27 | 84.15 |
| 2007-04-26 | 85.86 |
| 2007-04-25 | 84.08 |
| 2007-04-24 | 84.97 |
| 2007-04-23 | 85.41 |
| 2007-04-20 | 84.08 |
| 2007-04-19 | 82.31 |
| 2007-04-18 | 87.19 |
| 2007-04-17 | 86.30 |
| 2007-04-16 | 86.30 |
| 2007-04-13 | 82.31 |
| 2007-04-12 | 83.20 |
| 2007-04-11 | 84.08 |
| 2007-04-10 | 83.20 |
| 2007-04-04 | 81.86 |
| 2007-04-03 | 79.65 |
| 2007-04-02 | 77.43 |
| 2007-03-30 | 77.43 |
| 2007-03-29 | 77.87 |
| 2007-03-28 | 76.01 |
| 2007-03-27 | 77.25 |
| 2007-03-26 | 77.25 |
| 2007-03-23 | 76.72 |
| 2007-03-22 | 76.72 |
| 2007-03-21 | 75.30 |
| 2007-03-20 | 73.17 |
| 2007-03-19 | 72.11 |
| 2007-03-16 | 69.62 |
| 2007-03-15 | 69.27 |
| 2007-03-14 | 68.56 |
| 2007-03-13 | 72.46 |
| 2007-03-12 | 73.35 |
| 2007-03-09 | 71.22 |
| 2007-03-08 | 71.57 |
| 2007-03-07 | 68.91 |
| 2007-03-06 | 70.86 |
| 2007-03-05 | 67.14 |
| 2007-03-02 | 74.24 |
| 2007-03-01 | 73.53 |
| 2007-02-28 | 76.54 |
| 2007-02-27 | 79.65 |
| 2007-02-26 | 83.20 |
| 2007-02-23 | 84.53 |
| 2007-02-22 | 85.86 |
| 2007-02-21 | 84.08 |
| 2007-02-16 | 84.53 |
| 2007-02-15 | 84.08 |
| 2007-02-14 | 80.53 |
| 2007-02-13 | 80.09 |
| 2007-02-12 | 84.08 |
| 2007-02-09 | 84.53 |
| 2007-02-08 | 85.86 |
| 2007-02-07 | 84.97 |
| 2007-02-06 | 84.53 |
| 2007-02-05 | 82.75 |
| 2007-02-02 | 84.08 |
| 2007-02-01 | 82.75 |
| 2007-01-31 | 79.20 |
| 2007-01-30 | 82.75 |
| 2007-01-29 | 80.53 |
| 2007-01-26 | 80.98 |
| 2007-01-25 | 84.08 |
| 2007-01-24 | 85.41 |
| 2007-01-23 | 85.41 |
| 2007-01-22 | 85.41 |
| 2007-01-19 | 80.98 |
| 2007-01-18 | 80.98 |
| 2007-01-17 | 78.76 |
| 2007-01-16 | 78.76 |
| 2007-01-15 | 78.76 |
| 2007-01-12 | 75.48 |
| 2007-01-11 | 73.17 |
| 2007-01-10 | 74.77 |
| 2007-01-09 | 77.43 |
| 2007-01-08 | 79.20 |
| 2007-01-05 | 80.53 |
| 2007-01-04 | 78.76 |
| 2007-01-03 | 82.31 |
| 2007-01-02 | 81.42 |
| 2006-12-29 | 78.32 |
| 2006-12-28 | 78.32 |
| 2006-12-27 | 76.01 |
| 2006-12-22 | 72.64 |
| 2006-12-21 | 71.40 |
| 2006-12-20 | 71.93 |
| 2006-12-19 | 69.98 |
| 2006-12-18 | 71.40 |
| 2006-12-15 | 70.69 |
| 2006-12-14 | 69.62 |
| 2006-12-13 | 67.14 |
| 2006-12-12 | 68.73 |
| 2006-12-11 | 69.09 |
| 2006-12-08 | 67.85 |
| 2006-12-07 | 68.20 |
| 2006-12-06 | 69.98 |
| 2006-12-05 | 69.44 |
| 2006-12-04 | 67.14 |
| 2006-12-01 | 66.78 |
| 2006-11-30 | 69.44 |
| 2006-11-29 | 67.67 |
| 2006-11-28 | 66.61 |
| 2006-11-27 | 71.40 |
| 2006-11-24 | 71.40 |
| 2006-11-23 | 71.75 |
| 2006-11-22 | 71.75 |
| 2006-11-21 | 69.27 |
| 2006-11-20 | 68.38 |
| 2006-11-17 | 70.69 |
| 2006-11-16 | 70.33 |
| 2006-11-15 | 70.15 |
| 2006-11-14 | 68.03 |
| 2006-11-13 | 67.85 |
| 2006-11-10 | 67.85 |
| 2006-11-09 | 68.73 |
| 2006-11-08 | 67.49 |
| 2006-11-07 | 68.73 |
| 2006-11-06 | 68.38 |
| 2006-11-03 | 66.96 |
| 2006-11-02 | 66.61 |
| 2006-11-01 | 63.94 |
| 2006-10-31 | 63.06 |
| 2006-10-27 | 62.97 |
| 2006-10-26 | 63.32 |
| 2006-10-25 | 61.40 |
| 2006-10-24 | 61.23 |
| 2006-10-23 | 61.06 |
| 2006-10-20 | 61.23 |
| 2006-10-19 | 59.84 |
| 2006-10-18 | 60.36 |
| 2006-10-17 | 60.01 |
| 2006-10-16 | 60.19 |
| 2006-10-13 | 59.84 |
| 2006-10-12 | 58.97 |
| 2006-10-11 | 58.97 |
| 2006-10-10 | 58.79 |
| 2006-10-09 | 56.88 |
| 2006-10-06 | 59.14 |
| 2006-10-05 | 59.32 |
| 2006-10-04 | 56.71 |
| 2006-10-03 | 56.71 |
| 2006-09-29 | 56.19 |
| 2006-09-28 | 56.01 |
| 2006-09-27 | 56.01 |
| 2006-09-26 | 54.45 |
| 2006-09-25 | 56.19 |
| 2006-09-22 | 56.53 |
| 2006-09-21 | 56.71 |
| 2006-09-20 | 55.84 |
| 2006-09-19 | 54.45 |
| 2006-09-18 | 54.79 |
| 2006-09-15 | 53.75 |
| 2006-09-14 | 52.88 |
| 2006-09-13 | 53.05 |
| 2006-09-12 | 51.84 |
| 2006-09-11 | 50.10 |
| 2006-09-08 | 51.84 |
| 2006-09-07 | 51.49 |
| 2006-09-06 | 53.05 |
| 2006-09-05 | 54.45 |
| 2006-09-04 | 55.32 |
| 2006-09-01 | 54.27 |
| 2006-08-31 | 53.92 |
| 2006-08-30 | 52.88 |
| 2006-08-29 | 51.14 |
| 2006-08-28 | 49.92 |
| 2006-08-25 | 50.45 |
| 2006-08-24 | 49.58 |
| 2006-08-23 | 50.97 |
| 2006-08-22 | 51.49 |
| 2006-08-21 | 50.45 |
| 2006-08-18 | 53.40 |
| 2006-08-17 | 53.58 |
| 2006-08-16 | 54.27 |
| 2006-08-15 | 52.18 |
| 2006-08-14 | 52.71 |
| 2006-08-11 | 52.01 |
| 2006-08-10 | 51.66 |
| 2006-08-09 | 53.05 |
| 2006-08-08 | 50.10 |
| 2006-08-07 | 49.58 |
| 2006-08-04 | 48.71 |
| 2006-08-03 | 50.45 |
| 2006-08-02 | 50.45 |
| 2006-08-01 | 49.40 |
| 2006-07-31 | 49.58 |
| 2006-07-28 | 49.58 |
| 2006-07-27 | 49.05 |
| 2006-07-26 | 46.97 |
| 2006-07-25 | 46.27 |
| 2006-07-24 | 45.23 |
| 2006-07-21 | 45.23 |
| 2006-07-20 | 45.23 |
| 2006-07-19 | 41.75 |
| 2006-07-18 | 41.31 |
| 2006-07-17 | 41.31 |
| 2006-07-14 | 42.62 |
| 2006-07-13 | 43.92 |
| 2006-07-12 | 45.66 |
| 2006-07-11 | 45.23 |
| 2006-07-10 | 46.10 |
| 2006-07-07 | 44.79 |
| 2006-07-06 | 45.66 |
| 2006-07-05 | 43.49 |
| 2006-07-04 | 44.36 |
| 2006-07-03 | 44.36 |
| 2006-06-30 | 43.05 |
| 2006-06-29 | 40.01 |
| 2006-06-28 | 38.71 |
| 2006-06-27 | 39.58 |
| 2006-06-26 | 39.58 |
| 2006-06-23 | 39.58 |
| 2006-06-22 | 40.01 |
| 2006-06-21 | 37.84 |
| 2006-06-20 | 37.84 |
| 2006-06-19 | 39.58 |
| 2006-06-16 | 40.01 |
| 2006-06-15 | 36.53 |
| 2006-06-14 | 34.79 |
| 2006-06-13 | 34.36 |
| 2006-06-12 | 38.27 |
| 2006-06-09 | 37.84 |
| 2006-06-08 | 36.97 |
| 2006-06-07 | 40.01 |
| 2006-06-06 | 41.31 |
| 2006-06-05 | 41.75 |
| 2006-06-02 | 40.88 |
| 2006-06-01 | 37.84 |
| 2006-05-30 | 40.44 |
| 2006-05-29 | 41.31 |
| 2006-05-26 | 40.44 |
| 2006-05-25 | 38.71 |
| 2006-05-24 | 40.01 |
| 2006-05-23 | 40.01 |
| 2006-05-22 | 39.58 |
| 2006-05-19 | 43.92 |
| 2006-05-18 | 43.92 |
| 2006-05-17 | 46.10 |
| 2006-05-16 | 43.92 |
| 2006-05-15 | 44.79 |
| 2006-05-12 | 48.27 |
| 2006-05-11 | 50.45 |
| 2006-05-10 | 49.14 |
| 2006-05-09 | 49.58 |
| 2006-05-08 | 50.88 |
| 2006-05-04 | 48.71 |
| 2006-05-03 | 48.71 |
| 2006-05-02 | 47.40 |
| 2006-04-28 | 46.10 |
| 2006-04-27 | 45.66 |
| 2006-04-26 | 45.66 |
| 2006-04-25 | 44.80 |
| 2006-04-24 | 45.23 |
| 2006-04-21 | 47.38 |
| 2006-04-20 | 46.95 |
| 2006-04-19 | 46.52 |
| 2006-04-18 | 44.80 |
| 2006-04-13 | 43.51 |
| 2006-04-12 | 42.23 |
| 2006-04-11 | 43.51 |
| 2006-04-10 | 43.51 |
| 2006-04-07 | 42.65 |
| 2006-04-06 | 42.65 |
| 2006-04-04 | 40.08 |
| 2006-04-03 | 39.65 |
| 2006-03-31 | 37.50 |
| 2006-03-30 | 38.36 |
| 2006-03-29 | 37.07 |
| 2006-03-28 | 37.93 |
| 2006-03-27 | 38.36 |
| 2006-03-24 | 36.64 |
| 2006-03-23 | 37.07 |
| 2006-03-22 | 36.21 |
| 2006-03-21 | 37.93 |
| 2006-03-20 | 37.93 |
| 2006-03-17 | 36.64 |
| 2006-03-16 | 36.21 |
| 2006-03-15 | 36.21 |
| 2006-03-14 | 34.06 |
| 2006-03-13 | 34.49 |
| 2006-03-10 | 34.06 |
| 2006-03-09 | 34.06 |
| 2006-03-08 | 33.63 |
| 2006-03-07 | 34.49 |
| 2006-03-06 | 37.07 |
| 2006-03-03 | 37.50 |
| 2006-03-02 | 37.07 |
| 2006-03-01 | 36.64 |
| 2006-02-28 | 37.50 |
| 2006-02-27 | 37.93 |
| 2006-02-24 | 37.07 |
| 2006-02-23 | 36.64 |
| 2006-02-22 | 35.78 |
| 2006-02-21 | 34.92 |
| 2006-02-20 | 34.92 |
| 2006-02-17 | 33.63 |
| 2006-02-16 | 33.63 |
| 2006-02-15 | 33.20 |
| 2006-02-14 | 34.06 |
| 2006-02-13 | 32.77 |
| 2006-02-10 | 34.06 |
| 2006-02-09 | 33.20 |
| 2006-02-08 | 33.63 |
| 2006-02-07 | 34.49 |
| 2006-02-06 | 34.92 |
| 2006-02-03 | 33.63 |
| 2006-02-02 | 35.78 |
| 2006-02-01 | 36.21 |
| 2006-01-27 | 36.64 |
| 2006-01-26 | 34.06 |
| 2006-01-25 | 34.49 |
| 2006-01-24 | 34.49 |
| 2006-01-23 | 33.63 |
| 2006-01-20 | 35.35 |
| 2006-01-19 | 36.21 |
| 2006-01-18 | 33.63 |
| 2006-01-17 | 34.49 |
| 2006-01-16 | 36.64 |
| 2006-01-13 | 36.64 |
| 2006-01-12 | 35.78 |
| 2006-01-11 | 35.35 |
| 2006-01-10 | 34.92 |
| 2006-01-09 | 34.49 |
| 2006-01-06 | 32.34 |
| 2006-01-05 | 32.34 |
| 2006-01-04 | 31.91 |
| 2006-01-03 | 28.91 |
| 2005-12-30 | 28.91 |
| 2005-12-29 | 30.19 |
| 2005-12-28 | 31.05 |
| 2005-12-23 | 31.91 |
| 2005-12-22 | 31.91 |
| 2005-12-21 | 32.34 |
| 2005-12-20 | 31.48 |
| 2005-12-19 | 31.48 |
| 2005-12-16 | 30.62 |
| 2005-12-15 | 31.05 |
| 2005-12-14 | 29.76 |
| 2005-12-13 | 29.33 |
| 2005-12-12 | 29.76 |
| 2005-12-09 | 29.33 |
| 2005-12-08 | 28.91 |
| 2005-12-07 | 31.48 |
| 2005-12-06 | 29.76 |
| 2005-12-05 | 31.05 |
| 2005-12-02 | 31.91 |
| 2005-12-01 | 30.19 |
| 2005-11-30 | 29.76 |
| 2005-11-29 | 30.19 |
| 2005-11-28 | 30.62 |
| 2005-11-25 | 30.62 |
| 2005-11-24 | 30.62 |
| 2005-11-23 | 29.76 |
| 2005-11-22 | 28.48 |
| 2005-11-21 | 28.05 |
| 2005-11-18 | 28.05 |
| 2005-11-17 | 27.62 |
| 2005-11-16 | 25.90 |
| 2005-11-15 | 25.90 |
| 2005-11-14 | 25.90 |
| 2005-11-11 | 26.76 |
| 2005-11-10 | 25.90 |
| 2005-11-09 | 26.33 |
| 2005-11-08 | 24.18 |
| 2005-11-07 | 23.75 |
| 2005-11-04 | 25.04 |
| 2005-11-03 | 25.04 |
| 2005-11-02 | 25.47 |
| 2005-11-01 | 25.90 |
| 2005-10-31 | 24.18 |
| 2005-10-28 | 22.72 |
| 2005-10-27 | 23.98 |
| 2005-10-26 | 24.40 |
| 2005-10-25 | 23.98 |
| 2005-10-24 | 24.40 |
| 2005-10-21 | 25.24 |
| 2005-10-20 | 24.40 |
| 2005-10-19 | 23.98 |
| 2005-10-18 | 26.08 |
| 2005-10-17 | 25.24 |
| 2005-10-14 | 24.82 |
| 2005-10-13 | 26.08 |
| 2005-10-12 | 25.66 |
| 2005-10-10 | 28.18 |
| 2005-10-07 | 27.34 |
| 2005-10-06 | 27.76 |
| 2005-10-05 | 30.70 |
| 2005-10-04 | 32.38 |
| 2005-10-03 | 32.38 |
| 2005-09-30 | 32.38 |
| 2005-09-29 | 32.80 |
| 2005-09-28 | 31.12 |
| 2005-09-27 | 30.70 |
| 2005-09-26 | 31.12 |
| 2005-09-23 | 30.28 |
| 2005-09-22 | 29.86 |
| 2005-09-21 | 30.28 |
| 2005-09-20 | 30.28 |
| 2005-09-16 | 29.02 |
| 2005-09-15 | 29.02 |
| 2005-09-14 | 29.44 |
| 2005-09-13 | 29.02 |
| 2005-09-12 | 30.28 |
| 2005-09-09 | 30.28 |
| 2005-09-08 | 30.28 |
| 2005-09-07 | 30.28 |
| 2005-09-06 | 30.28 |
| 2005-09-05 | 30.28 |
| 2005-09-02 | 30.70 |
| 2005-09-01 | 29.86 |
| 2005-08-31 | 27.76 |
| 2005-08-30 | 28.18 |
| 2005-08-29 | 27.34 |
| 2005-08-26 | 28.18 |
| 2005-08-25 | 27.34 |
| 2005-08-24 | 27.34 |
| 2005-08-23 | 27.76 |
| 2005-08-22 | 30.28 |
| 2005-08-19 | 28.18 |
| 2005-08-18 | 29.44 |
| 2005-08-17 | 32.38 |
| 2005-08-16 | 31.96 |
| 2005-08-15 | 31.54 |
| 2005-08-12 | 31.96 |
| 2005-08-11 | 31.54 |
| 2005-08-10 | 30.70 |
| 2005-08-09 | 28.18 |
| 2005-08-08 | 28.60 |
| 2005-08-05 | 28.18 |
| 2005-08-04 | 28.60 |
| 2005-08-03 | 28.60 |
| 2005-08-02 | 29.02 |
| 2005-08-01 | 27.34 |
| 2005-07-29 | 26.92 |
| 2005-07-28 | 26.08 |
| 2005-07-27 | 26.08 |
| 2005-07-26 | 25.66 |
| 2005-07-25 | 26.08 |
| 2005-07-22 | 26.08 |
| 2005-07-21 | 24.40 |
| 2005-07-20 | 24.40 |
| 2005-07-19 | 23.98 |
| 2005-07-18 | 23.98 |
| 2005-07-15 | 23.56 |
| 2005-07-14 | 23.56 |
| 2005-07-13 | 22.30 |
| 2005-07-12 | 20.62 |
| 2005-07-11 | 20.62 |
| 2005-07-08 | 18.94 |
| 2005-07-07 | 19.78 |
| 2005-07-06 | 21.04 |
| 2005-07-05 | 20.62 |
| 2005-07-04 | 21.46 |
| 2005-06-30 | 21.46 |
| 2005-06-29 | 21.88 |
| 2005-06-28 | 21.46 |
| 2005-06-27 | 20.62 |
| 2005-06-24 | 21.04 |
| 2005-06-23 | 21.04 |
| 2005-06-22 | 20.62 |
| 2005-06-21 | 19.78 |
| 2005-06-20 | 19.36 |
| 2005-06-17 | 18.94 |
| 2005-06-16 | 18.09 |
| 2005-06-15 | 18.94 |
| 2005-06-14 | 18.94 |
| 2005-06-13 | 18.94 |
| 2005-06-10 | 18.94 |
| 2005-06-09 | 18.51 |
| 2005-06-08 | 18.51 |
| 2005-06-07 | 18.09 |
| 2005-06-06 | 18.09 |
| 2005-06-03 | 18.09 |
| 2005-06-02 | 17.67 |
| 2005-06-01 | 18.51 |
| 2005-05-31 | 18.51 |
| 2005-05-30 | 18.09 |
| 2005-05-27 | 17.25 |
| 2005-05-26 | 15.57 |
| 2005-05-25 | 15.99 |
| 2005-05-24 | 17.25 |
| 2005-05-23 | 16.41 |
| 2005-05-20 | 17.25 |
| 2005-05-19 | 16.41 |
| 2005-05-18 | 16.41 |
| 2005-05-17 | 15.99 |
| 2005-05-13 | 18.09 |
| 2005-05-12 | 18.94 |
| 2005-05-11 | 18.51 |
| 2005-05-10 | 18.94 |
| 2005-05-09 | 19.36 |
| 2005-05-06 | 18.94 |
| 2005-05-05 | 19.36 |
| 2005-05-04 | 18.51 |
| 2005-05-03 | 17.67 |
| 2005-04-29 | 17.67 |
| 2005-04-28 | 17.67 |
| 2005-04-27 | 17.00 |
| 2005-04-26 | 17.00 |
| 2005-04-25 | 16.17 |
| 2005-04-22 | 16.17 |
| 2005-04-21 | 14.93 |
| 2005-04-20 | 13.68 |
| 2005-04-19 | 13.68 |
| 2005-04-18 | 12.85 |
| 2005-04-15 | 14.51 |
| 2005-04-14 | 15.76 |
| 2005-04-13 | 16.17 |
| 2005-04-12 | 14.93 |
| 2005-04-11 | 14.93 |
| 2005-04-08 | 14.93 |
| 2005-04-07 | 14.10 |
| 2005-04-06 | 14.10 |
| 2005-04-04 | 13.68 |
| 2005-04-01 | 13.27 |
| 2005-03-31 | 14.10 |
| 2005-03-30 | 13.27 |
| 2005-03-29 | 13.27 |
| 2005-03-24 | 14.51 |
| 2005-03-23 | 14.51 |
| 2005-03-22 | 16.17 |
| 2005-03-21 | 16.59 |
| 2005-03-18 | 15.76 |
| 2005-03-17 | 16.17 |
| 2005-03-16 | 15.76 |
| 2005-03-15 | 15.34 |
| 2005-03-14 | 16.59 |
| 2005-03-11 | 15.76 |
| 2005-03-10 | 15.76 |
| 2005-03-09 | 16.59 |
| 2005-03-08 | 15.76 |
| 2005-03-07 | 15.34 |
| 2005-03-04 | 14.93 |
| 2005-03-03 | 15.76 |
| 2005-03-02 | 15.76 |
| 2005-03-01 | 17.42 |
| 2005-02-28 | 18.25 |
| 2005-02-25 | 18.25 |
| 2005-02-24 | 17.00 |
| 2005-02-23 | 16.17 |
| 2005-02-22 | 17.42 |
| 2005-02-21 | 17.83 |
| 2005-02-18 | 17.83 |
| 2005-02-17 | 16.59 |
| 2005-02-16 | 17.00 |
| 2005-02-15 | 17.00 |
| 2005-02-14 | 17.00 |
| 2005-02-08 | 15.76 |
| 2005-02-07 | 15.34 |
| 2005-02-04 | 13.27 |
| 2005-02-03 | 13.27 |
| 2005-02-02 | 13.27 |
| 2005-02-01 | 13.27 |
| 2005-01-31 | 14.93 |
| 2005-01-28 | 13.68 |
| 2005-01-27 | 13.27 |
| 2005-01-26 | 13.68 |
| 2005-01-25 | 13.27 |
| 2005-01-24 | 11.19 |
| 2005-01-21 | 12.44 |
| 2005-01-20 | 13.27 |
| 2005-01-19 | 13.68 |
| 2005-01-18 | 13.68 |
| 2005-01-17 | 13.68 |
| 2005-01-14 | 12.85 |
| 2005-01-13 | 13.68 |
| 2005-01-12 | 12.85 |
| 2005-01-11 | 12.44 |
| 2005-01-10 | 12.85 |
| 2005-01-07 | 12.85 |
| 2005-01-06 | 14.51 |
| 2005-01-05 | 14.93 |
| 2005-01-04 | 17.00 |
| 2005-01-03 | 18.25 |
| 2004-12-31 | 18.25 |
| 2004-12-30 | 17.83 |
| 2004-12-29 | 18.66 |
| 2004-12-28 | 17.83 |
| 2004-12-24 | 18.25 |
| 2004-12-23 | 19.08 |
| 2004-12-22 | 17.83 |
| 2004-12-21 | 17.83 |
| 2004-12-20 | 18.66 |
| 2004-12-17 | 17.00 |
| 2004-12-16 | 16.59 |
| 2004-12-15 | 17.83 |
| 2004-12-14 | 17.42 |
| 2004-12-13 | 15.76 |
| 2004-12-10 | 15.76 |
| 2004-12-09 | 16.59 |
| 2004-12-08 | 17.00 |
| 2004-12-07 | 18.66 |
| 2004-12-06 | 18.25 |
| 2004-12-03 | 17.83 |
| 2004-12-02 | 19.08 |
| 2004-12-01 | 17.42 |
| 2004-11-30 | 17.83 |
| 2004-11-29 | 17.00 |
| 2004-11-26 | 15.76 |
| 2004-11-25 | 15.76 |
| 2004-11-24 | 16.59 |
| 2004-11-23 | 16.59 |
| 2004-11-22 | 14.51 |
| 2004-11-19 | 14.93 |
| 2004-11-18 | 14.51 |
| 2004-11-17 | 14.93 |
| 2004-11-16 | 14.10 |
| 2004-11-15 | 15.34 |
| 2004-11-12 | 14.51 |
| 2004-11-11 | 13.27 |
| 2004-11-10 | 13.27 |
| 2004-11-09 | 12.44 |
| 2004-11-08 | 12.44 |
| 2004-11-05 | 12.02 |
| 2004-11-04 | 11.19 |
| 2004-11-03 | 11.19 |
| 2004-11-02 | 11.19 |
| 2004-11-01 | 9.12 |
| 2004-10-29 | 9.12 |
| 2004-10-28 | 9.53 |
| 2004-10-27 | 7.09 |
| 2004-10-26 | 6.68 |
| 2004-10-25 | 6.28 |
| 2004-10-21 | 8.31 |
| 2004-10-20 | 7.91 |
| 2004-10-19 | 9.53 |
| 2004-10-18 | 7.91 |
| 2004-10-15 | 8.72 |
| 2004-10-14 | 8.31 |
| 2004-10-13 | 9.13 |
| 2004-10-12 | 9.94 |
| 2004-10-11 | 9.94 |
| 2004-10-08 | 9.53 |
| 2004-10-07 | 11.16 |
| 2004-10-06 | 10.76 |
| 2004-10-05 | 10.76 |
| 2004-10-04 | 10.76 |
| 2004-09-30 | 9.13 |
| 2004-09-28 | 7.50 |
| 2004-09-27 | 7.50 |
| 2004-09-24 | 8.72 |
| 2004-09-23 | 10.35 |
| 2004-09-22 | 10.35 |
| 2004-09-21 | 10.35 |
| 2004-09-20 | 9.53 |
| 2004-09-17 | 9.94 |
| 2004-09-16 | 9.53 |
| 2004-09-15 | 8.31 |
| 2004-09-14 | 9.13 |
| 2004-09-13 | 8.72 |
| 2004-09-10 | 7.50 |
| 2004-09-09 | 7.09 |
| 2004-09-08 | 8.31 |
| 2004-09-07 | 8.72 |
| 2004-09-06 | 8.72 |
| 2004-09-03 | 7.50 |
| 2004-09-02 | 7.91 |
| 2004-09-01 | 7.50 |
| 2004-08-31 | 7.09 |
| 2004-08-30 | 7.09 |
| 2004-08-27 | 5.87 |
| 2004-08-26 | 5.87 |
| 2004-08-25 | 5.87 |
| 2004-08-24 | 5.05 |
| 2004-08-23 | 2.61 |
| 2004-08-20 | 2.20 |
| 2004-08-19 | 3.02 |
| 2004-08-18 | 0.98 |
| 2004-08-17 | 1.39 |
| 2004-08-16 | 0.98 |
| 2004-08-13 | 1.80 |
| 2004-08-12 | 2.61 |
| 2004-08-11 | 1.80 |
| 2004-08-10 | 2.20 |
| 2004-08-09 | 3.02 |
| 2004-08-06 | 3.02 |
| 2004-08-05 | 3.83 |
| 2004-08-04 | 1.39 |
| 2004-08-03 | 1.39 |
| 2004-08-02 | 0.58 |
| 2004-07-30 | 1.39 |
| 2004-07-29 | 0.58 |
| 2004-07-28 | 1.80 |
| 2004-07-27 | 1.39 |
| 2004-07-26 | 1.80 |
| 2004-07-23 | 2.61 |
| 2004-07-22 | 1.80 |
| 2004-07-21 | 2.20 |
| 2004-07-20 | 0.17 |
| 2004-07-19 | 0.17 |
| 2004-07-16 | 0.17 |
| 2004-07-15 | -1.05 |
| 2004-07-14 | -1.05 |
| 2004-07-13 | 0.17 |
| 2004-07-12 | 0.98 |
| 2004-07-09 | 0.98 |
| 2004-07-08 | 0.17 |
| 2004-07-07 | 1.80 |
| 2004-07-06 | 1.80 |
| 2004-07-05 | 0.98 |
| 2004-07-02 | 0.98 |
| 2004-06-30 | 1.39 |
| 2004-06-29 | 0.17 |
| 2004-06-28 | 0.98 |
| 2004-06-25 | 0.58 |
| 2004-06-24 | 0.58 |
| 2004-06-23 | -1.87 |
| 2004-06-21 | -1.87 |
| 2004-06-18 | -2.27 |
| 2004-06-17 | 0.17 |
| 2004-06-16 | 0.58 |
| 2004-06-15 | -0.24 |
| 2004-06-14 | -0.24 |
| 2004-06-11 | 2.61 |
| 2004-06-10 | 3.02 |
| 2004-06-09 | 1.80 |
| 2004-06-08 | 1.80 |
| 2004-06-07 | 2.20 |
| 2004-06-04 | -1.05 |
| 2004-06-03 | -1.87 |
| 2004-06-02 | 0.98 |
| 2004-06-01 | 0.17 |
| 2004-05-31 | 0.58 |
| 2004-05-28 | 0.17 |
| 2004-05-27 | -1.05 |
| 2004-05-25 | -3.50 |
| 2004-05-24 | -3.90 |
| 2004-05-21 | -4.31 |
| 2004-05-20 | -6.35 |
| 2004-05-19 | -5.53 |
| 2004-05-18 | -8.79 |
| 2004-05-17 | -10.01 |
| 2004-05-14 | -7.16 |
| 2004-05-13 | -5.94 |
| 2004-05-12 | -5.53 |
| 2004-05-11 | -5.12 |
| 2004-05-10 | -5.53 |
| 2004-05-07 | -2.27 |
| 2004-05-06 | -1.87 |
| 2004-05-05 | -2.27 |
| 2004-05-04 | -0.65 |
| 2004-05-03 | -2.68 |
| 2004-04-30 | -1.87 |
| 2004-04-29 | -1.87 |
| 2004-04-28 | -0.40 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | -0.40 |
| 2004-04-23 | 1.61 |
| 2004-04-22 | -0.40 |
| 2004-04-21 | 0.00 |
| 2004-04-20 | 1.20 |
| 2004-04-19 | 1.61 |
| 2004-04-16 | 1.61 |
| 2004-04-15 | 2.01 |
| 2004-04-14 | 3.61 |
| 2004-04-13 | 6.83 |
| 2004-04-08 | 5.62 |
| 2004-04-07 | 5.62 |
| 2004-04-06 | 5.62 |
| 2004-04-02 | 4.02 |
| 2004-04-01 | 3.21 |
| 2004-03-31 | 3.61 |
| 2004-03-30 | 3.61 |
| 2004-03-29 | 2.01 |
| 2004-03-26 | 2.01 |
| 2004-03-25 | 2.41 |
| 2004-03-24 | 3.61 |
| 2004-03-23 | 2.81 |
| 2004-03-22 | 2.01 |
| 2004-03-19 | 3.61 |
| 2004-03-18 | 4.42 |
| 2004-03-17 | 5.62 |
| 2004-03-16 | 4.82 |
| 2004-03-15 | 4.42 |
| 2004-03-12 | 4.82 |
| 2004-03-11 | 5.62 |
| 2004-03-10 | 6.83 |
| 2004-03-09 | 8.43 |
| 2004-03-08 | 9.64 |
| 2004-03-05 | 8.43 |
| 2004-03-04 | 8.84 |
| 2004-03-03 | 8.84 |
| 2004-03-02 | 11.24 |
| 2004-03-01 | 12.45 |
| 2004-02-27 | 12.85 |
| 2004-02-26 | 10.44 |
| 2004-02-25 | 10.04 |
| 2004-02-24 | 11.65 |
| 2004-02-23 | 11.24 |
| 2004-02-20 | 12.45 |
| 2004-02-19 | 12.05 |
| 2004-02-18 | 12.85 |
| 2004-02-17 | 12.05 |
| 2004-02-16 | 12.05 |
| 2004-02-13 | 10.84 |
| 2004-02-12 | 10.44 |
| 2004-02-11 | 9.24 |
| 2004-02-10 | 9.24 |
| 2004-02-09 | 9.64 |
| 2004-02-06 | 7.63 |
| 2004-02-05 | 5.62 |
| 2004-02-04 | 5.62 |
| 2004-02-03 | 6.02 |
| 2004-02-02 | 5.22 |
| 2004-01-30 | 7.63 |
| 2004-01-29 | 7.63 |
| 2004-01-28 | 8.43 |
| 2004-01-27 | 11.24 |
| 2004-01-26 | 10.84 |
| 2004-01-21 | 11.24 |
| 2004-01-20 | 9.24 |
| 2004-01-19 | 7.63 |
| 2004-01-16 | 6.43 |
| 2004-01-15 | 7.23 |
| 2004-01-14 | 7.63 |
| 2004-01-13 | 8.43 |
| 2004-01-12 | 8.03 |
| 2004-01-09 | 8.03 |
| 2004-01-08 | 6.43 |
| 2004-01-07 | 6.02 |
| 2004-01-06 | 5.22 |
| 2004-01-05 | 5.22 |
| 2004-01-02 | 3.21 |
| 2003-12-31 | 2.41 |
| 2003-12-30 | 1.20 |
| 2003-12-29 | 0.40 |
| 2003-12-24 | 0.80 |
| 2003-12-23 | 0.80 |
| 2003-12-22 | 0.80 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | -1.20 |
| 2003-12-17 | -1.61 |
| 2003-12-16 | -0.40 |
| 2003-12-15 | 0.80 |
| 2003-12-12 | 2.41 |
| 2003-12-11 | 1.61 |
| 2003-12-10 | 0.40 |
| 2003-12-09 | 0.40 |
| 2003-12-08 | -1.61 |
| 2003-12-05 | -0.40 |
| 2003-12-04 | -0.40 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.40 |
| 2003-12-01 | 0.80 |
| 2003-11-28 | -0.40 |
| 2003-11-27 | -1.61 |
| 2003-11-26 | -2.41 |
| 2003-11-25 | -2.81 |
| 2003-11-24 | -4.42 |
| 2003-11-21 | -4.82 |
| 2003-11-20 | -4.42 |
| 2003-11-19 | -3.61 |
| 2003-11-18 | -2.81 |
| 2003-11-17 | -3.21 |
| 2003-11-14 | -1.61 |
| 2003-11-13 | -1.61 |
| 2003-11-12 | -3.21 |
| 2003-11-11 | -3.21 |
| 2003-11-10 | -1.61 |
| 2003-11-07 | -1.20 |
| 2003-11-06 | -2.01 |
| 2003-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy