Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 312.37 |
| 2025-09-03 | 316.88 |
| 2025-09-02 | 319.13 |
| 2025-09-01 | 321.06 |
| 2025-08-29 | 312.37 |
| 2025-08-28 | 310.44 |
| 2025-08-27 | 313.66 |
| 2025-08-26 | 318.81 |
| 2025-08-25 | 324.28 |
| 2025-08-22 | 315.91 |
| 2025-08-21 | 312.37 |
| 2025-08-20 | 313.02 |
| 2025-08-19 | 312.37 |
| 2025-08-18 | 313.02 |
| 2025-08-15 | 315.27 |
| 2025-08-14 | 318.81 |
| 2025-08-13 | 319.78 |
| 2025-08-12 | 310.12 |
| 2025-08-11 | 308.83 |
| 2025-08-08 | 308.51 |
| 2025-08-07 | 311.41 |
| 2025-08-06 | 309.15 |
| 2025-08-05 | 308.19 |
| 2025-08-04 | 305.61 |
| 2025-08-01 | 302.07 |
| 2025-07-31 | 306.58 |
| 2025-07-30 | 313.02 |
| 2025-07-29 | 318.81 |
| 2025-07-28 | 319.45 |
| 2025-07-25 | 316.56 |
| 2025-07-24 | 321.06 |
| 2025-07-23 | 318.81 |
| 2025-07-22 | 312.05 |
| 2025-07-21 | 309.80 |
| 2025-07-18 | 307.54 |
| 2025-07-17 | 302.39 |
| 2025-07-16 | 302.07 |
| 2025-07-15 | 303.68 |
| 2025-07-14 | 297.56 |
| 2025-07-11 | 296.28 |
| 2025-07-10 | 294.67 |
| 2025-07-09 | 292.41 |
| 2025-07-08 | 296.60 |
| 2025-07-07 | 292.09 |
| 2025-07-04 | 292.74 |
| 2025-07-03 | 294.99 |
| 2025-07-02 | 296.60 |
| 2025-06-30 | 294.67 |
| 2025-06-27 | 297.56 |
| 2025-06-26 | 298.53 |
| 2025-06-25 | 300.78 |
| 2025-06-24 | 295.95 |
| 2025-06-23 | 287.91 |
| 2025-06-20 | 285.01 |
| 2025-06-19 | 280.50 |
| 2025-06-18 | 288.23 |
| 2025-06-17 | 292.74 |
| 2025-06-16 | 294.02 |
| 2025-06-13 | 290.48 |
| 2025-06-12 | 293.70 |
| 2025-06-11 | 298.21 |
| 2025-06-10 | 294.35 |
| 2025-06-09 | 294.35 |
| 2025-06-06 | 288.87 |
| 2025-06-05 | 289.52 |
| 2025-06-04 | 285.65 |
| 2025-06-03 | 283.40 |
| 2025-06-02 | 277.93 |
| 2025-05-30 | 279.54 |
| 2025-05-29 | 284.04 |
| 2025-05-28 | 279.22 |
| 2025-05-27 | 280.82 |
| 2025-05-26 | 278.57 |
| 2025-05-23 | 283.40 |
| 2025-05-22 | 282.43 |
| 2025-05-21 | 287.26 |
| 2025-05-20 | 284.37 |
| 2025-05-19 | 278.89 |
| 2025-05-16 | 279.22 |
| 2025-05-15 | 280.82 |
| 2025-05-14 | 283.40 |
| 2025-05-13 | 274.39 |
| 2025-05-12 | 282.11 |
| 2025-05-09 | 271.17 |
| 2025-05-08 | 269.24 |
| 2025-05-07 | 267.63 |
| 2025-05-06 | 267.63 |
| 2025-05-02 | 264.73 |
| 2025-04-30 | 258.29 |
| 2025-04-29 | 256.36 |
| 2025-04-28 | 255.72 |
| 2025-04-25 | 255.72 |
| 2025-04-24 | 254.12 |
| 2025-04-23 | 256.99 |
| 2025-04-22 | 249.02 |
| 2025-04-17 | 246.15 |
| 2025-04-16 | 240.10 |
| 2025-04-15 | 246.79 |
| 2025-04-14 | 246.15 |
| 2025-04-11 | 238.18 |
| 2025-04-10 | 234.68 |
| 2025-04-09 | 227.35 |
| 2025-04-08 | 223.84 |
| 2025-04-07 | 219.38 |
| 2025-04-03 | 268.78 |
| 2025-04-02 | 274.84 |
| 2025-04-01 | 274.52 |
| 2025-03-31 | 273.88 |
| 2025-03-28 | 278.03 |
| 2025-03-27 | 280.58 |
| 2025-03-26 | 278.98 |
| 2025-03-25 | 277.07 |
| 2025-03-24 | 285.68 |
| 2025-03-21 | 282.49 |
| 2025-03-20 | 291.10 |
| 2025-03-19 | 299.70 |
| 2025-03-18 | 299.06 |
| 2025-03-17 | 289.82 |
| 2025-03-14 | 286.63 |
| 2025-03-13 | 278.67 |
| 2025-03-12 | 282.17 |
| 2025-03-11 | 283.13 |
| 2025-03-10 | 283.76 |
| 2025-03-07 | 290.78 |
| 2025-03-06 | 292.37 |
| 2025-03-05 | 279.30 |
| 2025-03-04 | 268.78 |
| 2025-03-03 | 270.06 |
| 2025-02-28 | 269.10 |
| 2025-02-27 | 281.53 |
| 2025-02-26 | 281.85 |
| 2025-02-25 | 270.38 |
| 2025-02-24 | 275.16 |
| 2025-02-21 | 277.39 |
| 2025-02-20 | 262.73 |
| 2025-02-19 | 268.78 |
| 2025-02-18 | 269.42 |
| 2025-02-17 | 263.68 |
| 2025-02-14 | 263.68 |
| 2025-02-13 | 250.62 |
| 2025-02-12 | 251.57 |
| 2025-02-11 | 242.97 |
| 2025-02-10 | 246.15 |
| 2025-02-07 | 240.10 |
| 2025-02-06 | 236.27 |
| 2025-02-05 | 231.49 |
| 2025-02-04 | 234.68 |
| 2025-02-03 | 225.75 |
| 2025-01-28 | 225.75 |
| 2025-01-27 | 225.12 |
| 2025-01-24 | 222.89 |
| 2025-01-23 | 217.15 |
| 2025-01-22 | 218.26 |
| 2025-01-21 | 223.84 |
| 2025-01-20 | 220.65 |
| 2025-01-17 | 215.39 |
| 2025-01-16 | 214.76 |
| 2025-01-15 | 210.45 |
| 2025-01-14 | 209.82 |
| 2025-01-13 | 204.24 |
| 2025-01-10 | 207.11 |
| 2025-01-09 | 209.66 |
| 2025-01-08 | 210.29 |
| 2025-01-07 | 212.84 |
| 2025-01-06 | 216.83 |
| 2025-01-03 | 217.79 |
| 2025-01-02 | 215.24 |
| 2024-12-31 | 222.89 |
| 2024-12-30 | 221.61 |
| 2024-12-27 | 222.25 |
| 2024-12-24 | 223.52 |
| 2024-12-23 | 219.06 |
| 2024-12-20 | 216.99 |
| 2024-12-19 | 217.47 |
| 2024-12-18 | 219.38 |
| 2024-12-17 | 217.15 |
| 2024-12-16 | 217.63 |
| 2024-12-13 | 220.02 |
| 2024-12-12 | 227.35 |
| 2024-12-11 | 223.84 |
| 2024-12-10 | 226.39 |
| 2024-12-09 | 227.67 |
| 2024-12-06 | 219.38 |
| 2024-12-05 | 214.28 |
| 2024-12-04 | 216.83 |
| 2024-12-03 | 216.83 |
| 2024-12-02 | 214.60 |
| 2024-11-29 | 212.37 |
| 2024-11-28 | 210.77 |
| 2024-11-27 | 214.92 |
| 2024-11-26 | 207.11 |
| 2024-11-25 | 207.43 |
| 2024-11-22 | 208.22 |
| 2024-11-21 | 214.28 |
| 2024-11-20 | 215.87 |
| 2024-11-19 | 215.39 |
| 2024-11-18 | 214.12 |
| 2024-11-15 | 211.57 |
| 2024-11-14 | 211.57 |
| 2024-11-13 | 217.79 |
| 2024-11-12 | 218.26 |
| 2024-11-11 | 227.67 |
| 2024-11-08 | 231.81 |
| 2024-11-07 | 235.95 |
| 2024-11-06 | 228.94 |
| 2024-11-05 | 236.59 |
| 2024-11-04 | 229.58 |
| 2024-11-01 | 228.62 |
| 2024-10-31 | 226.07 |
| 2024-10-30 | 226.07 |
| 2024-10-29 | 231.49 |
| 2024-10-28 | 229.94 |
| 2024-10-25 | 230.25 |
| 2024-10-24 | 228.40 |
| 2024-10-23 | 232.42 |
| 2024-10-22 | 228.40 |
| 2024-10-21 | 228.09 |
| 2024-10-18 | 232.73 |
| 2024-10-17 | 221.28 |
| 2024-10-16 | 224.68 |
| 2024-10-15 | 225.92 |
| 2024-10-14 | 237.37 |
| 2024-10-10 | 239.85 |
| 2024-10-09 | 229.94 |
| 2024-10-08 | 234.90 |
| 2024-10-07 | 268.32 |
| 2024-10-04 | 263.06 |
| 2024-10-03 | 253.16 |
| 2024-10-02 | 258.11 |
| 2024-09-30 | 237.68 |
| 2024-09-27 | 230.25 |
| 2024-09-26 | 219.73 |
| 2024-09-25 | 207.04 |
| 2024-09-24 | 205.49 |
| 2024-09-23 | 193.27 |
| 2024-09-20 | 193.11 |
| 2024-09-19 | 189.71 |
| 2024-09-17 | 183.98 |
| 2024-09-16 | 180.58 |
| 2024-09-13 | 179.65 |
| 2024-09-12 | 177.64 |
| 2024-09-11 | 175.00 |
| 2024-09-10 | 177.17 |
| 2024-09-09 | 176.09 |
| 2024-09-05 | 179.96 |
| 2024-09-04 | 179.80 |
| 2024-09-03 | 182.90 |
| 2024-09-02 | 183.21 |
| 2024-08-30 | 188.00 |
| 2024-08-29 | 184.29 |
| 2024-08-28 | 183.21 |
| 2024-08-27 | 185.84 |
| 2024-08-26 | 184.29 |
| 2024-08-23 | 181.81 |
| 2024-08-22 | 181.97 |
| 2024-08-21 | 177.95 |
| 2024-08-20 | 179.80 |
| 2024-08-19 | 180.89 |
| 2024-08-16 | 178.72 |
| 2024-08-15 | 173.77 |
| 2024-08-14 | 173.30 |
| 2024-08-13 | 174.39 |
| 2024-08-12 | 173.30 |
| 2024-08-09 | 173.30 |
| 2024-08-08 | 169.90 |
| 2024-08-07 | 169.74 |
| 2024-08-06 | 166.18 |
| 2024-08-05 | 166.96 |
| 2024-08-02 | 170.98 |
| 2024-08-01 | 176.24 |
| 2024-07-31 | 177.95 |
| 2024-07-30 | 171.60 |
| 2024-07-29 | 176.09 |
| 2024-07-26 | 171.60 |
| 2024-07-25 | 171.91 |
| 2024-07-24 | 176.71 |
| 2024-07-23 | 178.87 |
| 2024-07-22 | 181.97 |
| 2024-07-19 | 178.25 |
| 2024-07-18 | 183.67 |
| 2024-07-17 | 182.90 |
| 2024-07-16 | 182.90 |
| 2024-07-15 | 187.54 |
| 2024-07-12 | 191.87 |
| 2024-07-11 | 184.75 |
| 2024-07-10 | 178.87 |
| 2024-07-09 | 179.34 |
| 2024-07-08 | 179.80 |
| 2024-07-05 | 182.59 |
| 2024-07-04 | 186.46 |
| 2024-07-03 | 184.75 |
| 2024-07-02 | 181.50 |
| 2024-06-28 | 180.42 |
| 2024-06-27 | 180.58 |
| 2024-06-26 | 185.84 |
| 2024-06-25 | 185.22 |
| 2024-06-24 | 184.75 |
| 2024-06-21 | 184.75 |
| 2024-06-20 | 189.55 |
| 2024-06-19 | 191.10 |
| 2024-06-18 | 183.05 |
| 2024-06-17 | 183.21 |
| 2024-06-14 | 182.74 |
| 2024-06-13 | 185.68 |
| 2024-06-12 | 183.05 |
| 2024-06-11 | 186.30 |
| 2024-06-07 | 188.78 |
| 2024-06-06 | 190.33 |
| 2024-06-05 | 188.78 |
| 2024-06-04 | 188.78 |
| 2024-06-03 | 188.16 |
| 2024-05-31 | 183.21 |
| 2024-05-30 | 185.68 |
| 2024-05-29 | 189.55 |
| 2024-05-28 | 194.35 |
| 2024-05-27 | 194.04 |
| 2024-05-24 | 190.79 |
| 2024-05-23 | 194.35 |
| 2024-05-22 | 199.30 |
| 2024-05-21 | 199.46 |
| 2024-05-20 | 206.58 |
| 2024-05-17 | 205.18 |
| 2024-05-16 | 202.24 |
| 2024-05-14 | 197.60 |
| 2024-05-13 | 198.22 |
| 2024-05-10 | 195.90 |
| 2024-05-09 | 188.93 |
| 2024-05-08 | 184.91 |
| 2024-05-07 | 187.23 |
| 2024-05-06 | 189.09 |
| 2024-05-03 | 187.23 |
| 2024-05-02 | 183.36 |
| 2024-04-30 | 176.09 |
| 2024-04-29 | 175.78 |
| 2024-04-26 | 174.70 |
| 2024-04-25 | 168.71 |
| 2024-04-24 | 167.48 |
| 2024-04-23 | 161.80 |
| 2024-04-22 | 156.43 |
| 2024-04-19 | 152.75 |
| 2024-04-18 | 155.21 |
| 2024-04-17 | 152.90 |
| 2024-04-16 | 153.06 |
| 2024-04-15 | 158.12 |
| 2024-04-12 | 160.42 |
| 2024-04-11 | 166.10 |
| 2024-04-10 | 166.87 |
| 2024-04-09 | 162.11 |
| 2024-04-08 | 160.42 |
| 2024-04-05 | 159.96 |
| 2024-04-03 | 159.96 |
| 2024-04-02 | 163.19 |
| 2024-03-28 | 157.05 |
| 2024-03-27 | 155.05 |
| 2024-03-26 | 158.43 |
| 2024-03-25 | 155.97 |
| 2024-03-22 | 156.43 |
| 2024-03-21 | 162.42 |
| 2024-03-20 | 157.35 |
| 2024-03-19 | 157.05 |
| 2024-03-18 | 160.27 |
| 2024-03-15 | 160.12 |
| 2024-03-14 | 163.49 |
| 2024-03-13 | 165.79 |
| 2024-03-12 | 165.79 |
| 2024-03-11 | 157.66 |
| 2024-03-08 | 154.13 |
| 2024-03-07 | 151.98 |
| 2024-03-06 | 154.75 |
| 2024-03-05 | 150.14 |
| 2024-03-04 | 156.89 |
| 2024-03-01 | 156.59 |
| 2024-02-29 | 155.21 |
| 2024-02-28 | 155.97 |
| 2024-02-27 | 160.27 |
| 2024-02-26 | 157.35 |
| 2024-02-23 | 159.04 |
| 2024-02-22 | 159.66 |
| 2024-02-21 | 155.51 |
| 2024-02-20 | 151.37 |
| 2024-02-19 | 149.99 |
| 2024-02-16 | 153.21 |
| 2024-02-15 | 146.77 |
| 2024-02-14 | 145.84 |
| 2024-02-09 | 143.39 |
| 2024-02-08 | 145.54 |
| 2024-02-07 | 148.61 |
| 2024-02-06 | 149.83 |
| 2024-02-05 | 139.86 |
| 2024-02-02 | 140.32 |
| 2024-02-01 | 141.55 |
| 2024-01-31 | 139.71 |
| 2024-01-30 | 142.93 |
| 2024-01-29 | 149.07 |
| 2024-01-26 | 147.07 |
| 2024-01-25 | 150.91 |
| 2024-01-24 | 146.46 |
| 2024-01-23 | 137.56 |
| 2024-01-22 | 131.88 |
| 2024-01-19 | 136.94 |
| 2024-01-18 | 138.32 |
| 2024-01-17 | 136.33 |
| 2024-01-16 | 145.54 |
| 2024-01-15 | 151.37 |
| 2024-01-12 | 151.52 |
| 2024-01-11 | 152.60 |
| 2024-01-10 | 149.37 |
| 2024-01-09 | 150.76 |
| 2024-01-08 | 151.06 |
| 2024-01-05 | 155.97 |
| 2024-01-04 | 157.97 |
| 2024-01-03 | 157.66 |
| 2024-01-02 | 159.96 |
| 2023-12-29 | 163.80 |
| 2023-12-28 | 164.41 |
| 2023-12-27 | 157.20 |
| 2023-12-22 | 152.75 |
| 2023-12-21 | 157.51 |
| 2023-12-20 | 157.20 |
| 2023-12-19 | 155.21 |
| 2023-12-18 | 157.20 |
| 2023-12-15 | 159.96 |
| 2023-12-14 | 153.82 |
| 2023-12-13 | 151.06 |
| 2023-12-12 | 153.36 |
| 2023-12-11 | 150.76 |
| 2023-12-08 | 152.60 |
| 2023-12-07 | 152.75 |
| 2023-12-06 | 154.59 |
| 2023-12-05 | 152.60 |
| 2023-12-04 | 157.66 |
| 2023-12-01 | 160.42 |
| 2023-11-30 | 163.80 |
| 2023-11-29 | 162.88 |
| 2023-11-28 | 168.56 |
| 2023-11-27 | 171.17 |
| 2023-11-24 | 171.47 |
| 2023-11-23 | 177.15 |
| 2023-11-22 | 174.08 |
| 2023-11-21 | 173.77 |
| 2023-11-20 | 174.70 |
| 2023-11-17 | 169.63 |
| 2023-11-16 | 175.46 |
| 2023-11-15 | 179.30 |
| 2023-11-14 | 169.02 |
| 2023-11-13 | 169.48 |
| 2023-11-10 | 165.64 |
| 2023-11-09 | 170.55 |
| 2023-11-08 | 170.86 |
| 2023-11-07 | 172.55 |
| 2023-11-06 | 177.30 |
| 2023-11-03 | 172.55 |
| 2023-11-02 | 165.95 |
| 2023-11-01 | 163.80 |
| 2023-10-31 | 164.26 |
| 2023-10-30 | 169.02 |
| 2023-10-27 | 169.02 |
| 2023-10-26 | 163.21 |
| 2023-10-25 | 163.96 |
| 2023-10-24 | 161.88 |
| 2023-10-20 | 164.70 |
| 2023-10-19 | 166.49 |
| 2023-10-18 | 173.48 |
| 2023-10-17 | 173.78 |
| 2023-10-16 | 171.84 |
| 2023-10-13 | 174.37 |
| 2023-10-12 | 180.62 |
| 2023-10-11 | 176.01 |
| 2023-10-10 | 172.59 |
| 2023-10-09 | 170.36 |
| 2023-10-06 | 169.91 |
| 2023-10-05 | 165.45 |
| 2023-10-04 | 165.00 |
| 2023-10-03 | 166.93 |
| 2023-09-29 | 174.37 |
| 2023-09-28 | 167.83 |
| 2023-09-27 | 171.55 |
| 2023-09-26 | 169.17 |
| 2023-09-25 | 172.89 |
| 2023-09-22 | 178.24 |
| 2023-09-21 | 171.99 |
| 2023-09-20 | 175.42 |
| 2023-09-19 | 177.20 |
| 2023-09-18 | 175.86 |
| 2023-09-15 | 179.73 |
| 2023-09-14 | 178.24 |
| 2023-09-13 | 177.50 |
| 2023-09-12 | 177.65 |
| 2023-09-11 | 178.54 |
| 2023-09-07 | 179.58 |
| 2023-09-06 | 183.00 |
| 2023-09-05 | 183.00 |
| 2023-09-04 | 188.96 |
| 2023-08-31 | 181.66 |
| 2023-08-30 | 182.71 |
| 2023-08-29 | 183.15 |
| 2023-08-28 | 177.50 |
| 2023-08-25 | 175.42 |
| 2023-08-24 | 179.13 |
| 2023-08-23 | 173.93 |
| 2023-08-22 | 172.59 |
| 2023-08-21 | 170.06 |
| 2023-08-18 | 174.97 |
| 2023-08-17 | 180.92 |
| 2023-08-16 | 180.47 |
| 2023-08-15 | 184.34 |
| 2023-08-14 | 187.17 |
| 2023-08-11 | 191.93 |
| 2023-08-10 | 194.31 |
| 2023-08-09 | 194.01 |
| 2023-08-08 | 192.97 |
| 2023-08-07 | 198.18 |
| 2023-08-04 | 198.18 |
| 2023-08-03 | 196.10 |
| 2023-08-02 | 197.44 |
| 2023-08-01 | 205.62 |
| 2023-07-31 | 205.62 |
| 2023-07-28 | 203.83 |
| 2023-07-27 | 199.37 |
| 2023-07-26 | 195.50 |
| 2023-07-25 | 196.39 |
| 2023-07-24 | 185.09 |
| 2023-07-21 | 191.48 |
| 2023-07-20 | 188.66 |
| 2023-07-19 | 189.25 |
| 2023-07-18 | 190.29 |
| 2023-07-14 | 196.10 |
| 2023-07-13 | 195.35 |
| 2023-07-12 | 188.06 |
| 2023-07-11 | 184.79 |
| 2023-07-10 | 182.41 |
| 2023-07-07 | 180.62 |
| 2023-07-06 | 183.00 |
| 2023-07-05 | 189.70 |
| 2023-07-04 | 194.01 |
| 2023-07-03 | 192.23 |
| 2023-06-30 | 186.43 |
| 2023-06-29 | 186.72 |
| 2023-06-28 | 190.59 |
| 2023-06-27 | 189.85 |
| 2023-06-26 | 184.94 |
| 2023-06-23 | 185.98 |
| 2023-06-21 | 190.89 |
| 2023-06-20 | 196.39 |
| 2023-06-19 | 200.56 |
| 2023-06-16 | 202.64 |
| 2023-06-15 | 199.67 |
| 2023-06-14 | 193.12 |
| 2023-06-13 | 195.06 |
| 2023-06-12 | 193.12 |
| 2023-06-09 | 192.53 |
| 2023-06-08 | 190.89 |
| 2023-06-07 | 190.00 |
| 2023-06-06 | 187.32 |
| 2023-06-05 | 187.91 |
| 2023-06-02 | 185.53 |
| 2023-06-01 | 174.22 |
| 2023-05-31 | 174.97 |
| 2023-05-30 | 180.03 |
| 2023-05-29 | 179.43 |
| 2023-05-25 | 182.26 |
| 2023-05-24 | 187.32 |
| 2023-05-23 | 191.63 |
| 2023-05-22 | 195.20 |
| 2023-05-19 | 191.63 |
| 2023-05-18 | 195.80 |
| 2023-05-17 | 192.97 |
| 2023-05-16 | 199.37 |
| 2023-05-15 | 199.37 |
| 2023-05-12 | 193.87 |
| 2023-05-11 | 195.50 |
| 2023-05-10 | 195.65 |
| 2023-05-09 | 196.99 |
| 2023-05-08 | 203.54 |
| 2023-05-05 | 199.97 |
| 2023-05-04 | 198.48 |
| 2023-05-03 | 194.31 |
| 2023-05-02 | 197.44 |
| 2023-04-28 | 197.59 |
| 2023-04-27 | 196.69 |
| 2023-04-26 | 195.06 |
| 2023-04-25 | 193.44 |
| 2023-04-24 | 198.47 |
| 2023-04-21 | 199.65 |
| 2023-04-20 | 204.98 |
| 2023-04-19 | 204.39 |
| 2023-04-18 | 208.54 |
| 2023-04-17 | 211.20 |
| 2023-04-14 | 206.46 |
| 2023-04-13 | 204.39 |
| 2023-04-12 | 203.80 |
| 2023-04-11 | 206.76 |
| 2023-04-06 | 204.10 |
| 2023-04-04 | 203.21 |
| 2023-04-03 | 204.98 |
| 2023-03-31 | 204.69 |
| 2023-03-30 | 203.80 |
| 2023-03-29 | 201.73 |
| 2023-03-28 | 196.10 |
| 2023-03-27 | 192.70 |
| 2023-03-24 | 197.58 |
| 2023-03-23 | 199.95 |
| 2023-03-22 | 193.14 |
| 2023-03-21 | 188.11 |
| 2023-03-20 | 184.40 |
| 2023-03-17 | 192.25 |
| 2023-03-16 | 187.66 |
| 2023-03-15 | 192.84 |
| 2023-03-14 | 188.11 |
| 2023-03-13 | 194.92 |
| 2023-03-10 | 188.55 |
| 2023-03-09 | 198.47 |
| 2023-03-08 | 199.65 |
| 2023-03-07 | 206.76 |
| 2023-03-06 | 207.94 |
| 2023-03-03 | 207.65 |
| 2023-03-02 | 204.98 |
| 2023-03-01 | 207.35 |
| 2023-02-28 | 195.95 |
| 2023-02-27 | 197.28 |
| 2023-02-24 | 199.65 |
| 2023-02-23 | 203.21 |
| 2023-02-22 | 204.10 |
| 2023-02-21 | 206.17 |
| 2023-02-20 | 210.91 |
| 2023-02-17 | 209.13 |
| 2023-02-16 | 212.98 |
| 2023-02-15 | 210.02 |
| 2023-02-14 | 214.46 |
| 2023-02-13 | 215.94 |
| 2023-02-10 | 215.35 |
| 2023-02-09 | 222.16 |
| 2023-02-08 | 217.12 |
| 2023-02-07 | 217.12 |
| 2023-02-06 | 216.24 |
| 2023-02-03 | 222.45 |
| 2023-02-02 | 226.89 |
| 2023-02-01 | 228.38 |
| 2023-01-31 | 225.71 |
| 2023-01-30 | 228.97 |
| 2023-01-27 | 237.26 |
| 2023-01-26 | 236.37 |
| 2023-01-20 | 228.38 |
| 2023-01-19 | 222.45 |
| 2023-01-18 | 223.05 |
| 2023-01-17 | 221.27 |
| 2023-01-16 | 223.34 |
| 2023-01-13 | 223.64 |
| 2023-01-12 | 220.38 |
| 2023-01-11 | 219.49 |
| 2023-01-10 | 217.72 |
| 2023-01-09 | 218.31 |
| 2023-01-06 | 212.68 |
| 2023-01-05 | 213.57 |
| 2023-01-04 | 209.72 |
| 2023-01-03 | 199.95 |
| 2022-12-30 | 194.92 |
| 2022-12-29 | 193.88 |
| 2022-12-28 | 196.69 |
| 2022-12-23 | 191.66 |
| 2022-12-22 | 192.99 |
| 2022-12-21 | 185.59 |
| 2022-12-20 | 184.40 |
| 2022-12-19 | 188.85 |
| 2022-12-16 | 190.47 |
| 2022-12-15 | 188.85 |
| 2022-12-14 | 193.14 |
| 2022-12-13 | 192.10 |
| 2022-12-12 | 189.88 |
| 2022-12-09 | 196.10 |
| 2022-12-08 | 189.59 |
| 2022-12-07 | 181.00 |
| 2022-12-06 | 189.88 |
| 2022-12-05 | 189.73 |
| 2022-12-02 | 177.89 |
| 2022-12-01 | 180.11 |
| 2022-11-30 | 176.85 |
| 2022-11-29 | 171.23 |
| 2022-11-28 | 157.90 |
| 2022-11-25 | 161.75 |
| 2022-11-24 | 163.23 |
| 2022-11-23 | 160.86 |
| 2022-11-22 | 159.38 |
| 2022-11-21 | 163.09 |
| 2022-11-18 | 167.67 |
| 2022-11-17 | 168.71 |
| 2022-11-16 | 171.82 |
| 2022-11-15 | 173.15 |
| 2022-11-14 | 162.05 |
| 2022-11-11 | 157.90 |
| 2022-11-10 | 139.84 |
| 2022-11-09 | 143.69 |
| 2022-11-08 | 146.80 |
| 2022-11-07 | 146.95 |
| 2022-11-04 | 140.29 |
| 2022-11-03 | 128.29 |
| 2022-11-02 | 135.55 |
| 2022-11-01 | 130.22 |
| 2022-10-31 | 119.41 |
| 2022-10-28 | 121.19 |
| 2022-10-27 | 129.63 |
| 2022-10-26 | 128.20 |
| 2022-10-25 | 126.05 |
| 2022-10-24 | 126.05 |
| 2022-10-21 | 141.06 |
| 2022-10-20 | 141.77 |
| 2022-10-19 | 145.34 |
| 2022-10-18 | 150.92 |
| 2022-10-17 | 146.34 |
| 2022-10-14 | 146.20 |
| 2022-10-13 | 143.77 |
| 2022-10-12 | 147.92 |
| 2022-10-11 | 149.92 |
| 2022-10-10 | 155.06 |
| 2022-10-07 | 162.63 |
| 2022-10-06 | 166.63 |
| 2022-10-05 | 167.63 |
| 2022-10-03 | 153.06 |
| 2022-09-30 | 155.63 |
| 2022-09-29 | 154.35 |
| 2022-09-28 | 155.77 |
| 2022-09-27 | 164.63 |
| 2022-09-26 | 164.35 |
| 2022-09-23 | 165.49 |
| 2022-09-22 | 168.78 |
| 2022-09-21 | 173.06 |
| 2022-09-20 | 177.78 |
| 2022-09-19 | 174.21 |
| 2022-09-16 | 177.21 |
| 2022-09-15 | 179.49 |
| 2022-09-14 | 178.64 |
| 2022-09-13 | 185.35 |
| 2022-09-09 | 185.78 |
| 2022-09-08 | 178.35 |
| 2022-09-07 | 181.07 |
| 2022-09-06 | 183.07 |
| 2022-09-05 | 182.92 |
| 2022-09-02 | 186.35 |
| 2022-09-01 | 188.64 |
| 2022-08-31 | 192.93 |
| 2022-08-30 | 192.93 |
| 2022-08-29 | 193.21 |
| 2022-08-26 | 195.78 |
| 2022-08-25 | 192.93 |
| 2022-08-24 | 182.92 |
| 2022-08-23 | 186.35 |
| 2022-08-22 | 189.78 |
| 2022-08-19 | 190.35 |
| 2022-08-18 | 189.78 |
| 2022-08-17 | 191.78 |
| 2022-08-16 | 190.64 |
| 2022-08-15 | 194.07 |
| 2022-08-12 | 196.07 |
| 2022-08-11 | 194.07 |
| 2022-08-10 | 187.78 |
| 2022-08-09 | 192.93 |
| 2022-08-08 | 193.78 |
| 2022-08-05 | 195.78 |
| 2022-08-04 | 195.50 |
| 2022-08-03 | 189.78 |
| 2022-08-02 | 188.64 |
| 2022-08-01 | 195.50 |
| 2022-07-29 | 195.50 |
| 2022-07-28 | 201.79 |
| 2022-07-27 | 202.93 |
| 2022-07-26 | 206.64 |
| 2022-07-25 | 201.79 |
| 2022-07-22 | 201.50 |
| 2022-07-21 | 201.21 |
| 2022-07-20 | 206.36 |
| 2022-07-19 | 203.21 |
| 2022-07-18 | 205.22 |
| 2022-07-15 | 197.78 |
| 2022-07-14 | 203.50 |
| 2022-07-13 | 204.93 |
| 2022-07-12 | 205.22 |
| 2022-07-11 | 209.22 |
| 2022-07-08 | 217.50 |
| 2022-07-07 | 216.93 |
| 2022-07-06 | 214.65 |
| 2022-07-05 | 218.93 |
| 2022-07-04 | 218.36 |
| 2022-06-30 | 218.36 |
| 2022-06-29 | 219.79 |
| 2022-06-28 | 224.65 |
| 2022-06-27 | 222.65 |
| 2022-06-24 | 214.93 |
| 2022-06-23 | 208.93 |
| 2022-06-22 | 204.93 |
| 2022-06-21 | 212.65 |
| 2022-06-20 | 207.50 |
| 2022-06-17 | 206.64 |
| 2022-06-16 | 202.36 |
| 2022-06-15 | 209.22 |
| 2022-06-14 | 205.22 |
| 2022-06-13 | 204.93 |
| 2022-06-10 | 216.07 |
| 2022-06-09 | 216.65 |
| 2022-06-08 | 218.08 |
| 2022-06-07 | 211.50 |
| 2022-06-06 | 212.93 |
| 2022-06-02 | 204.93 |
| 2022-06-01 | 207.50 |
| 2022-05-31 | 208.93 |
| 2022-05-30 | 204.64 |
| 2022-05-27 | 198.93 |
| 2022-05-26 | 190.07 |
| 2022-05-25 | 191.21 |
| 2022-05-24 | 190.35 |
| 2022-05-23 | 194.64 |
| 2022-05-20 | 198.07 |
| 2022-05-19 | 189.78 |
| 2022-05-18 | 196.36 |
| 2022-05-17 | 196.07 |
| 2022-05-16 | 186.64 |
| 2022-05-13 | 185.78 |
| 2022-05-12 | 178.21 |
| 2022-05-11 | 185.21 |
| 2022-05-10 | 181.78 |
| 2022-05-06 | 187.78 |
| 2022-05-05 | 198.36 |
| 2022-05-04 | 199.79 |
| 2022-05-03 | 203.21 |
| 2022-04-29 | 203.21 |
| 2022-04-28 | 191.21 |
| 2022-04-27 | 186.64 |
| 2022-04-26 | 186.64 |
| 2022-04-25 | 186.92 |
| 2022-04-22 | 196.60 |
| 2022-04-21 | 197.17 |
| 2022-04-20 | 200.59 |
| 2022-04-19 | 202.01 |
| 2022-04-14 | 209.13 |
| 2022-04-13 | 207.13 |
| 2022-04-12 | 206.28 |
| 2022-04-11 | 204.86 |
| 2022-04-08 | 214.53 |
| 2022-04-07 | 213.40 |
| 2022-04-06 | 216.81 |
| 2022-04-04 | 223.07 |
| 2022-04-01 | 216.81 |
| 2022-03-31 | 217.10 |
| 2022-03-30 | 218.80 |
| 2022-03-29 | 214.82 |
| 2022-03-28 | 211.40 |
| 2022-03-25 | 207.13 |
| 2022-03-24 | 215.10 |
| 2022-03-23 | 217.67 |
| 2022-03-22 | 214.25 |
| 2022-03-21 | 204.57 |
| 2022-03-18 | 208.27 |
| 2022-03-17 | 208.56 |
| 2022-03-16 | 188.06 |
| 2022-03-15 | 165.43 |
| 2022-03-14 | 181.80 |
| 2022-03-11 | 196.03 |
| 2022-03-10 | 200.30 |
| 2022-03-09 | 195.75 |
| 2022-03-08 | 197.17 |
| 2022-03-07 | 202.01 |
| 2022-03-04 | 213.97 |
| 2022-03-03 | 222.22 |
| 2022-03-02 | 220.23 |
| 2022-03-01 | 225.64 |
| 2022-02-28 | 225.64 |
| 2022-02-25 | 226.21 |
| 2022-02-24 | 228.20 |
| 2022-02-23 | 238.73 |
| 2022-02-22 | 236.17 |
| 2022-02-21 | 246.42 |
| 2022-02-18 | 248.41 |
| 2022-02-17 | 254.67 |
| 2022-02-16 | 253.25 |
| 2022-02-15 | 248.12 |
| 2022-02-14 | 251.25 |
| 2022-02-11 | 256.09 |
| 2022-02-10 | 256.38 |
| 2022-02-09 | 255.24 |
| 2022-02-08 | 248.41 |
| 2022-02-07 | 251.25 |
| 2022-02-04 | 251.54 |
| 2022-01-31 | 241.29 |
| 2022-01-28 | 237.02 |
| 2022-01-27 | 240.44 |
| 2022-01-26 | 247.27 |
| 2022-01-25 | 247.27 |
| 2022-01-24 | 252.96 |
| 2022-01-21 | 256.66 |
| 2022-01-20 | 256.95 |
| 2022-01-19 | 244.71 |
| 2022-01-18 | 245.28 |
| 2022-01-17 | 246.42 |
| 2022-01-14 | 248.41 |
| 2022-01-13 | 249.55 |
| 2022-01-12 | 248.69 |
| 2022-01-11 | 239.58 |
| 2022-01-10 | 239.30 |
| 2022-01-07 | 236.45 |
| 2022-01-06 | 230.47 |
| 2022-01-05 | 227.91 |
| 2022-01-04 | 233.61 |
| 2022-01-03 | 233.04 |
| 2021-12-31 | 234.74 |
| 2021-12-30 | 231.33 |
| 2021-12-29 | 230.19 |
| 2021-12-28 | 233.32 |
| 2021-12-24 | 232.75 |
| 2021-12-23 | 232.18 |
| 2021-12-22 | 230.19 |
| 2021-12-21 | 228.77 |
| 2021-12-20 | 225.92 |
| 2021-12-17 | 232.18 |
| 2021-12-16 | 236.74 |
| 2021-12-15 | 235.60 |
| 2021-12-14 | 238.16 |
| 2021-12-13 | 243.57 |
| 2021-12-10 | 243.28 |
| 2021-12-09 | 246.98 |
| 2021-12-08 | 243.85 |
| 2021-12-07 | 243.57 |
| 2021-12-06 | 234.46 |
| 2021-12-03 | 240.44 |
| 2021-12-02 | 241.01 |
| 2021-12-01 | 239.30 |
| 2021-11-30 | 236.17 |
| 2021-11-29 | 243.57 |
| 2021-11-26 | 245.28 |
| 2021-11-25 | 254.67 |
| 2021-11-24 | 253.82 |
| 2021-11-23 | 253.25 |
| 2021-11-22 | 257.23 |
| 2021-11-19 | 258.37 |
| 2021-11-18 | 261.50 |
| 2021-11-17 | 266.91 |
| 2021-11-16 | 267.19 |
| 2021-11-15 | 263.78 |
| 2021-11-12 | 262.92 |
| 2021-11-11 | 262.07 |
| 2021-11-10 | 258.09 |
| 2021-11-09 | 255.24 |
| 2021-11-08 | 255.24 |
| 2021-11-05 | 256.95 |
| 2021-11-04 | 261.22 |
| 2021-11-03 | 258.09 |
| 2021-11-02 | 260.08 |
| 2021-11-01 | 260.08 |
| 2021-10-29 | 263.21 |
| 2021-10-28 | 264.92 |
| 2021-10-27 | 266.31 |
| 2021-10-26 | 271.89 |
| 2021-10-25 | 273.28 |
| 2021-10-22 | 273.00 |
| 2021-10-21 | 271.05 |
| 2021-10-20 | 273.84 |
| 2021-10-19 | 268.54 |
| 2021-10-18 | 263.80 |
| 2021-10-15 | 262.13 |
| 2021-10-12 | 256.83 |
| 2021-10-11 | 261.57 |
| 2021-10-08 | 255.16 |
| 2021-10-07 | 253.49 |
| 2021-10-06 | 243.17 |
| 2021-10-05 | 245.12 |
| 2021-10-04 | 244.57 |
| 2021-09-30 | 251.54 |
| 2021-09-29 | 252.93 |
| 2021-09-28 | 250.14 |
| 2021-09-27 | 245.96 |
| 2021-09-24 | 246.52 |
| 2021-09-23 | 250.98 |
| 2021-09-21 | 246.52 |
| 2021-09-20 | 245.12 |
| 2021-09-17 | 256.55 |
| 2021-09-16 | 253.49 |
| 2021-09-15 | 259.34 |
| 2021-09-14 | 264.64 |
| 2021-09-13 | 268.82 |
| 2021-09-10 | 274.12 |
| 2021-09-09 | 267.15 |
| 2021-09-08 | 274.95 |
| 2021-09-07 | 276.07 |
| 2021-09-06 | 273.00 |
| 2021-09-03 | 269.94 |
| 2021-09-02 | 272.17 |
| 2021-09-01 | 270.77 |
| 2021-08-31 | 268.26 |
| 2021-08-30 | 263.80 |
| 2021-08-27 | 261.85 |
| 2021-08-26 | 262.13 |
| 2021-08-25 | 266.03 |
| 2021-08-24 | 265.75 |
| 2021-08-23 | 257.95 |
| 2021-08-20 | 253.77 |
| 2021-08-19 | 260.18 |
| 2021-08-18 | 267.70 |
| 2021-08-17 | 266.03 |
| 2021-08-16 | 272.44 |
| 2021-08-13 | 274.95 |
| 2021-08-12 | 276.07 |
| 2021-08-11 | 278.30 |
| 2021-08-10 | 277.46 |
| 2021-08-09 | 273.00 |
| 2021-08-06 | 272.17 |
| 2021-08-05 | 272.44 |
| 2021-08-04 | 275.51 |
| 2021-08-03 | 271.89 |
| 2021-08-02 | 272.44 |
| 2021-07-30 | 269.66 |
| 2021-07-29 | 274.12 |
| 2021-07-28 | 262.97 |
| 2021-07-27 | 257.67 |
| 2021-07-26 | 272.17 |
| 2021-07-23 | 288.33 |
| 2021-07-22 | 293.63 |
| 2021-07-21 | 286.94 |
| 2021-07-20 | 286.94 |
| 2021-07-19 | 290.29 |
| 2021-07-16 | 298.65 |
| 2021-07-15 | 297.26 |
| 2021-07-14 | 294.47 |
| 2021-07-13 | 296.98 |
| 2021-07-12 | 291.68 |
| 2021-07-09 | 289.45 |
| 2021-07-08 | 286.66 |
| 2021-07-07 | 297.81 |
| 2021-07-06 | 298.09 |
| 2021-07-05 | 299.21 |
| 2021-07-02 | 300.60 |
| 2021-06-30 | 307.57 |
| 2021-06-29 | 310.08 |
| 2021-06-28 | 313.15 |
| 2021-06-25 | 312.87 |
| 2021-06-24 | 308.13 |
| 2021-06-23 | 307.29 |
| 2021-06-22 | 299.49 |
| 2021-06-21 | 302.27 |
| 2021-06-18 | 306.45 |
| 2021-06-17 | 302.55 |
| 2021-06-16 | 301.44 |
| 2021-06-15 | 304.22 |
| 2021-06-11 | 307.01 |
| 2021-06-10 | 305.34 |
| 2021-06-09 | 305.62 |
| 2021-06-08 | 305.90 |
| 2021-06-07 | 306.18 |
| 2021-06-04 | 307.57 |
| 2021-06-03 | 307.85 |
| 2021-06-02 | 312.31 |
| 2021-06-01 | 315.10 |
| 2021-05-31 | 309.80 |
| 2021-05-28 | 310.08 |
| 2021-05-27 | 309.52 |
| 2021-05-26 | 309.52 |
| 2021-05-25 | 306.73 |
| 2021-05-24 | 299.49 |
| 2021-05-21 | 299.21 |
| 2021-05-20 | 298.93 |
| 2021-05-18 | 301.16 |
| 2021-05-17 | 295.58 |
| 2021-05-14 | 293.07 |
| 2021-05-13 | 290.01 |
| 2021-05-12 | 295.86 |
| 2021-05-11 | 291.96 |
| 2021-05-10 | 300.60 |
| 2021-05-07 | 301.72 |
| 2021-05-06 | 301.16 |
| 2021-05-05 | 299.21 |
| 2021-05-04 | 301.16 |
| 2021-05-03 | 296.98 |
| 2021-04-30 | 301.44 |
| 2021-04-29 | 310.64 |
| 2021-04-28 | 305.34 |
| 2021-04-27 | 302.85 |
| 2021-04-26 | 303.68 |
| 2021-04-23 | 305.62 |
| 2021-04-22 | 300.64 |
| 2021-04-21 | 299.26 |
| 2021-04-20 | 305.62 |
| 2021-04-19 | 305.89 |
| 2021-04-16 | 303.96 |
| 2021-04-15 | 300.92 |
| 2021-04-14 | 303.41 |
| 2021-04-13 | 299.54 |
| 2021-04-12 | 295.67 |
| 2021-04-09 | 300.64 |
| 2021-04-08 | 304.51 |
| 2021-04-07 | 299.26 |
| 2021-04-01 | 302.85 |
| 2021-03-31 | 295.95 |
| 2021-03-30 | 298.16 |
| 2021-03-29 | 295.39 |
| 2021-03-26 | 294.56 |
| 2021-03-25 | 289.04 |
| 2021-03-24 | 288.48 |
| 2021-03-23 | 297.88 |
| 2021-03-22 | 302.02 |
| 2021-03-19 | 303.13 |
| 2021-03-18 | 309.76 |
| 2021-03-17 | 304.79 |
| 2021-03-16 | 304.23 |
| 2021-03-15 | 302.30 |
| 2021-03-12 | 300.64 |
| 2021-03-11 | 308.66 |
| 2021-03-10 | 302.58 |
| 2021-03-09 | 300.09 |
| 2021-03-08 | 297.05 |
| 2021-03-05 | 303.96 |
| 2021-03-04 | 306.44 |
| 2021-03-03 | 314.46 |
| 2021-03-02 | 303.96 |
| 2021-03-01 | 308.66 |
| 2021-02-26 | 303.68 |
| 2021-02-25 | 318.88 |
| 2021-02-24 | 312.80 |
| 2021-02-23 | 325.51 |
| 2021-02-22 | 321.64 |
| 2021-02-19 | 325.51 |
| 2021-02-18 | 325.23 |
| 2021-02-17 | 331.59 |
| 2021-02-16 | 326.89 |
| 2021-02-11 | 318.88 |
| 2021-02-10 | 318.05 |
| 2021-02-09 | 308.66 |
| 2021-02-08 | 307.55 |
| 2021-02-05 | 307.27 |
| 2021-02-04 | 303.96 |
| 2021-02-03 | 307.00 |
| 2021-02-02 | 306.44 |
| 2021-02-01 | 301.47 |
| 2021-01-29 | 293.18 |
| 2021-01-28 | 296.50 |
| 2021-01-27 | 307.00 |
| 2021-01-26 | 308.38 |
| 2021-01-25 | 318.33 |
| 2021-01-22 | 309.21 |
| 2021-01-21 | 315.29 |
| 2021-01-20 | 315.56 |
| 2021-01-19 | 311.69 |
| 2021-01-18 | 300.64 |
| 2021-01-15 | 297.60 |
| 2021-01-14 | 295.67 |
| 2021-01-13 | 292.35 |
| 2021-01-12 | 292.35 |
| 2021-01-11 | 288.48 |
| 2021-01-08 | 287.10 |
| 2021-01-07 | 282.68 |
| 2021-01-06 | 284.62 |
| 2021-01-05 | 283.24 |
| 2021-01-04 | 281.85 |
| 2020-12-31 | 278.54 |
| 2020-12-30 | 277.71 |
| 2020-12-29 | 269.42 |
| 2020-12-28 | 265.83 |
| 2020-12-24 | 267.49 |
| 2020-12-23 | 266.38 |
| 2020-12-22 | 263.34 |
| 2020-12-21 | 265.55 |
| 2020-12-18 | 267.49 |
| 2020-12-17 | 271.08 |
| 2020-12-16 | 268.59 |
| 2020-12-15 | 264.72 |
| 2020-12-14 | 267.21 |
| 2020-12-11 | 268.87 |
| 2020-12-10 | 267.49 |
| 2020-12-09 | 268.59 |
| 2020-12-08 | 265.55 |
| 2020-12-07 | 267.76 |
| 2020-12-04 | 272.74 |
| 2020-12-03 | 271.63 |
| 2020-12-02 | 268.59 |
| 2020-12-01 | 269.14 |
| 2020-11-30 | 266.93 |
| 2020-11-27 | 274.12 |
| 2020-11-26 | 272.18 |
| 2020-11-25 | 269.97 |
| 2020-11-24 | 269.42 |
| 2020-11-23 | 268.04 |
| 2020-11-20 | 267.21 |
| 2020-11-19 | 266.38 |
| 2020-11-18 | 268.59 |
| 2020-11-17 | 267.21 |
| 2020-11-16 | 266.66 |
| 2020-11-13 | 263.34 |
| 2020-11-12 | 263.89 |
| 2020-11-11 | 264.72 |
| 2020-11-10 | 264.72 |
| 2020-11-09 | 261.41 |
| 2020-11-06 | 257.54 |
| 2020-11-05 | 255.05 |
| 2020-11-04 | 245.38 |
| 2020-11-03 | 247.04 |
| 2020-11-02 | 239.86 |
| 2020-10-30 | 234.88 |
| 2020-10-29 | 241.51 |
| 2020-10-28 | 242.59 |
| 2020-10-27 | 243.40 |
| 2020-10-23 | 245.82 |
| 2020-10-22 | 243.94 |
| 2020-10-21 | 243.67 |
| 2020-10-20 | 240.97 |
| 2020-10-19 | 240.71 |
| 2020-10-16 | 239.09 |
| 2020-10-15 | 235.05 |
| 2020-10-14 | 242.05 |
| 2020-10-12 | 242.86 |
| 2020-10-09 | 236.13 |
| 2020-10-08 | 235.59 |
| 2020-10-07 | 237.21 |
| 2020-10-06 | 233.44 |
| 2020-10-05 | 229.94 |
| 2020-09-30 | 226.71 |
| 2020-09-29 | 224.02 |
| 2020-09-28 | 226.71 |
| 2020-09-25 | 223.75 |
| 2020-09-24 | 224.56 |
| 2020-09-23 | 229.94 |
| 2020-09-22 | 229.67 |
| 2020-09-21 | 232.63 |
| 2020-09-18 | 239.63 |
| 2020-09-17 | 238.01 |
| 2020-09-16 | 242.86 |
| 2020-09-15 | 243.40 |
| 2020-09-14 | 241.78 |
| 2020-09-11 | 239.90 |
| 2020-09-10 | 238.28 |
| 2020-09-09 | 239.63 |
| 2020-09-08 | 241.51 |
| 2020-09-07 | 242.32 |
| 2020-09-04 | 243.40 |
| 2020-09-03 | 246.09 |
| 2020-09-02 | 247.43 |
| 2020-09-01 | 248.24 |
| 2020-08-31 | 247.70 |
| 2020-08-28 | 251.47 |
| 2020-08-27 | 249.32 |
| 2020-08-26 | 251.47 |
| 2020-08-25 | 252.01 |
| 2020-08-24 | 252.28 |
| 2020-08-21 | 246.90 |
| 2020-08-20 | 242.32 |
| 2020-08-19 | 248.24 |
| 2020-08-18 | 250.12 |
| 2020-08-17 | 249.86 |
| 2020-08-14 | 247.43 |
| 2020-08-13 | 248.51 |
| 2020-08-12 | 248.24 |
| 2020-08-11 | 243.94 |
| 2020-08-10 | 237.75 |
| 2020-08-07 | 238.82 |
| 2020-08-06 | 244.47 |
| 2020-08-05 | 247.16 |
| 2020-08-04 | 244.74 |
| 2020-08-03 | 238.01 |
| 2020-07-31 | 239.90 |
| 2020-07-30 | 240.97 |
| 2020-07-29 | 243.40 |
| 2020-07-28 | 242.59 |
| 2020-07-27 | 241.24 |
| 2020-07-24 | 241.24 |
| 2020-07-23 | 248.51 |
| 2020-07-22 | 245.55 |
| 2020-07-21 | 253.62 |
| 2020-07-20 | 246.09 |
| 2020-07-17 | 247.16 |
| 2020-07-16 | 245.28 |
| 2020-07-15 | 252.28 |
| 2020-07-14 | 252.01 |
| 2020-07-13 | 256.31 |
| 2020-07-10 | 254.43 |
| 2020-07-09 | 261.70 |
| 2020-07-08 | 259.81 |
| 2020-07-07 | 258.47 |
| 2020-07-06 | 262.50 |
| 2020-07-03 | 248.78 |
| 2020-07-02 | 245.82 |
| 2020-06-30 | 235.05 |
| 2020-06-29 | 233.17 |
| 2020-06-26 | 236.40 |
| 2020-06-24 | 239.63 |
| 2020-06-23 | 241.24 |
| 2020-06-22 | 236.40 |
| 2020-06-19 | 237.21 |
| 2020-06-18 | 234.79 |
| 2020-06-17 | 235.05 |
| 2020-06-16 | 233.71 |
| 2020-06-15 | 225.64 |
| 2020-06-12 | 232.36 |
| 2020-06-11 | 234.52 |
| 2020-06-10 | 242.59 |
| 2020-06-09 | 242.32 |
| 2020-06-08 | 238.28 |
| 2020-06-05 | 238.28 |
| 2020-06-04 | 232.63 |
| 2020-06-03 | 232.09 |
| 2020-06-02 | 226.44 |
| 2020-06-01 | 222.67 |
| 2020-05-29 | 212.18 |
| 2020-05-28 | 214.20 |
| 2020-05-27 | 216.22 |
| 2020-05-26 | 218.23 |
| 2020-05-25 | 211.51 |
| 2020-05-22 | 211.51 |
| 2020-05-21 | 229.00 |
| 2020-05-20 | 231.69 |
| 2020-05-19 | 231.02 |
| 2020-05-18 | 225.64 |
| 2020-05-15 | 222.94 |
| 2020-05-14 | 222.94 |
| 2020-05-13 | 227.65 |
| 2020-05-12 | 229.00 |
| 2020-05-11 | 233.71 |
| 2020-05-08 | 228.33 |
| 2020-05-07 | 224.96 |
| 2020-05-06 | 227.65 |
| 2020-05-05 | 222.94 |
| 2020-05-04 | 219.58 |
| 2020-04-29 | 233.04 |
| 2020-04-28 | 233.04 |
| 2020-04-27 | 228.46 |
| 2020-04-24 | 222.43 |
| 2020-04-23 | 223.77 |
| 2020-04-22 | 223.10 |
| 2020-04-21 | 221.76 |
| 2020-04-20 | 229.80 |
| 2020-04-17 | 229.13 |
| 2020-04-16 | 225.11 |
| 2020-04-15 | 225.78 |
| 2020-04-14 | 231.14 |
| 2020-04-09 | 228.46 |
| 2020-04-08 | 224.44 |
| 2020-04-07 | 228.46 |
| 2020-04-06 | 221.09 |
| 2020-04-03 | 214.38 |
| 2020-04-02 | 215.05 |
| 2020-04-01 | 212.37 |
| 2020-03-31 | 219.75 |
| 2020-03-30 | 213.71 |
| 2020-03-27 | 218.41 |
| 2020-03-26 | 216.39 |
| 2020-03-25 | 219.08 |
| 2020-03-24 | 209.02 |
| 2020-03-23 | 194.94 |
| 2020-03-20 | 209.69 |
| 2020-03-19 | 194.94 |
| 2020-03-18 | 203.66 |
| 2020-03-17 | 216.39 |
| 2020-03-16 | 215.05 |
| 2020-03-13 | 226.45 |
| 2020-03-12 | 230.47 |
| 2020-03-11 | 243.21 |
| 2020-03-10 | 244.55 |
| 2020-03-09 | 241.20 |
| 2020-03-06 | 255.27 |
| 2020-03-05 | 262.65 |
| 2020-03-04 | 255.94 |
| 2020-03-03 | 256.61 |
| 2020-03-02 | 257.28 |
| 2020-02-28 | 254.60 |
| 2020-02-27 | 263.99 |
| 2020-02-26 | 261.31 |
| 2020-02-25 | 263.32 |
| 2020-02-24 | 262.65 |
| 2020-02-21 | 268.68 |
| 2020-02-20 | 272.03 |
| 2020-02-19 | 273.37 |
| 2020-02-18 | 271.36 |
| 2020-02-17 | 277.39 |
| 2020-02-14 | 275.38 |
| 2020-02-13 | 274.71 |
| 2020-02-12 | 276.05 |
| 2020-02-11 | 272.03 |
| 2020-02-10 | 267.34 |
| 2020-02-07 | 269.35 |
| 2020-02-06 | 271.36 |
| 2020-02-05 | 261.31 |
| 2020-02-04 | 259.97 |
| 2020-02-03 | 255.27 |
| 2020-01-31 | 255.27 |
| 2020-01-30 | 257.28 |
| 2020-01-29 | 266.00 |
| 2020-01-24 | 276.72 |
| 2020-01-23 | 275.38 |
| 2020-01-22 | 282.76 |
| 2020-01-21 | 277.39 |
| 2020-01-20 | 288.12 |
| 2020-01-17 | 291.47 |
| 2020-01-16 | 288.79 |
| 2020-01-15 | 288.12 |
| 2020-01-14 | 289.46 |
| 2020-01-13 | 290.80 |
| 2020-01-10 | 286.11 |
| 2020-01-09 | 286.11 |
| 2020-01-08 | 278.74 |
| 2020-01-07 | 281.42 |
| 2020-01-06 | 281.42 |
| 2020-01-03 | 284.10 |
| 2020-01-02 | 284.77 |
| 2019-12-31 | 281.42 |
| 2019-12-30 | 282.76 |
| 2019-12-27 | 280.75 |
| 2019-12-24 | 275.38 |
| 2019-12-23 | 276.72 |
| 2019-12-20 | 277.39 |
| 2019-12-19 | 275.38 |
| 2019-12-18 | 276.05 |
| 2019-12-17 | 275.38 |
| 2019-12-16 | 271.36 |
| 2019-12-13 | 273.37 |
| 2019-12-12 | 264.66 |
| 2019-12-11 | 259.30 |
| 2019-12-10 | 256.61 |
| 2019-12-09 | 257.96 |
| 2019-12-06 | 257.28 |
| 2019-12-05 | 254.60 |
| 2019-12-04 | 251.92 |
| 2019-12-03 | 255.94 |
| 2019-12-02 | 257.28 |
| 2019-11-29 | 255.27 |
| 2019-11-28 | 262.65 |
| 2019-11-27 | 263.99 |
| 2019-11-26 | 263.32 |
| 2019-11-25 | 263.99 |
| 2019-11-22 | 258.63 |
| 2019-11-21 | 256.61 |
| 2019-11-20 | 262.65 |
| 2019-11-19 | 265.33 |
| 2019-11-18 | 259.30 |
| 2019-11-15 | 255.27 |
| 2019-11-14 | 255.94 |
| 2019-11-13 | 257.96 |
| 2019-11-12 | 264.66 |
| 2019-11-11 | 263.32 |
| 2019-11-08 | 272.70 |
| 2019-11-07 | 275.38 |
| 2019-11-06 | 273.37 |
| 2019-11-05 | 273.37 |
| 2019-11-04 | 272.03 |
| 2019-11-01 | 266.00 |
| 2019-10-31 | 262.65 |
| 2019-10-30 | 259.56 |
| 2019-10-29 | 261.52 |
| 2019-10-28 | 262.17 |
| 2019-10-25 | 260.22 |
| 2019-10-24 | 260.22 |
| 2019-10-23 | 258.26 |
| 2019-10-22 | 260.87 |
| 2019-10-21 | 259.56 |
| 2019-10-18 | 260.22 |
| 2019-10-17 | 262.17 |
| 2019-10-16 | 258.91 |
| 2019-10-15 | 256.96 |
| 2019-10-14 | 257.61 |
| 2019-10-11 | 255.66 |
| 2019-10-10 | 246.54 |
| 2019-10-09 | 246.54 |
| 2019-10-08 | 249.14 |
| 2019-10-04 | 247.84 |
| 2019-10-03 | 251.75 |
| 2019-10-02 | 250.44 |
| 2019-09-30 | 251.10 |
| 2019-09-27 | 249.79 |
| 2019-09-26 | 250.44 |
| 2019-09-25 | 249.79 |
| 2019-09-24 | 254.35 |
| 2019-09-23 | 253.05 |
| 2019-09-20 | 256.31 |
| 2019-09-19 | 256.31 |
| 2019-09-18 | 260.22 |
| 2019-09-17 | 260.22 |
| 2019-09-16 | 264.12 |
| 2019-09-13 | 267.38 |
| 2019-09-12 | 264.12 |
| 2019-09-11 | 264.12 |
| 2019-09-10 | 258.91 |
| 2019-09-09 | 258.91 |
| 2019-09-06 | 257.61 |
| 2019-09-05 | 256.96 |
| 2019-09-04 | 255.66 |
| 2019-09-03 | 242.63 |
| 2019-09-02 | 243.93 |
| 2019-08-30 | 245.23 |
| 2019-08-29 | 244.58 |
| 2019-08-28 | 243.28 |
| 2019-08-27 | 243.93 |
| 2019-08-26 | 244.58 |
| 2019-08-23 | 250.44 |
| 2019-08-22 | 249.14 |
| 2019-08-21 | 251.75 |
| 2019-08-20 | 251.75 |
| 2019-08-19 | 251.10 |
| 2019-08-16 | 245.23 |
| 2019-08-15 | 241.33 |
| 2019-08-14 | 238.07 |
| 2019-08-13 | 238.72 |
| 2019-08-12 | 245.23 |
| 2019-08-09 | 247.19 |
| 2019-08-08 | 249.79 |
| 2019-08-07 | 248.49 |
| 2019-08-06 | 248.49 |
| 2019-08-05 | 249.79 |
| 2019-08-02 | 259.56 |
| 2019-08-01 | 268.68 |
| 2019-07-31 | 271.29 |
| 2019-07-30 | 275.85 |
| 2019-07-29 | 275.20 |
| 2019-07-26 | 278.45 |
| 2019-07-25 | 281.71 |
| 2019-07-24 | 280.41 |
| 2019-07-23 | 279.76 |
| 2019-07-22 | 277.80 |
| 2019-07-19 | 283.67 |
| 2019-07-18 | 279.76 |
| 2019-07-17 | 281.71 |
| 2019-07-16 | 281.71 |
| 2019-07-15 | 281.06 |
| 2019-07-12 | 280.41 |
| 2019-07-11 | 279.11 |
| 2019-07-10 | 276.50 |
| 2019-07-09 | 275.20 |
| 2019-07-08 | 277.80 |
| 2019-07-05 | 284.32 |
| 2019-07-04 | 284.97 |
| 2019-07-03 | 284.97 |
| 2019-07-02 | 285.62 |
| 2019-06-28 | 279.11 |
| 2019-06-27 | 280.41 |
| 2019-06-26 | 274.55 |
| 2019-06-25 | 273.89 |
| 2019-06-24 | 277.80 |
| 2019-06-21 | 277.80 |
| 2019-06-20 | 279.11 |
| 2019-06-19 | 273.24 |
| 2019-06-18 | 264.12 |
| 2019-06-17 | 261.52 |
| 2019-06-14 | 259.56 |
| 2019-06-13 | 262.17 |
| 2019-06-12 | 262.17 |
| 2019-06-11 | 268.03 |
| 2019-06-10 | 265.43 |
| 2019-06-06 | 256.96 |
| 2019-06-05 | 256.96 |
| 2019-06-04 | 254.35 |
| 2019-06-03 | 255.66 |
| 2019-05-31 | 256.31 |
| 2019-05-30 | 258.91 |
| 2019-05-29 | 260.22 |
| 2019-05-28 | 261.52 |
| 2019-05-27 | 260.22 |
| 2019-05-24 | 261.52 |
| 2019-05-23 | 260.22 |
| 2019-05-22 | 264.12 |
| 2019-05-21 | 264.78 |
| 2019-05-20 | 265.43 |
| 2019-05-17 | 267.38 |
| 2019-05-16 | 270.64 |
| 2019-05-15 | 269.99 |
| 2019-05-14 | 268.68 |
| 2019-05-10 | 273.89 |
| 2019-05-09 | 271.29 |
| 2019-05-08 | 279.76 |
| 2019-05-07 | 284.32 |
| 2019-05-06 | 283.01 |
| 2019-05-03 | 294.09 |
| 2019-05-02 | 292.13 |
| 2019-04-30 | 288.88 |
| 2019-04-29 | 292.13 |
| 2019-04-26 | 287.57 |
| 2019-04-25 | 287.57 |
| 2019-04-24 | 290.17 |
| 2019-04-23 | 292.11 |
| 2019-04-18 | 292.11 |
| 2019-04-17 | 294.70 |
| 2019-04-16 | 294.70 |
| 2019-04-15 | 290.17 |
| 2019-04-12 | 291.46 |
| 2019-04-11 | 290.81 |
| 2019-04-10 | 294.70 |
| 2019-04-09 | 295.35 |
| 2019-04-08 | 294.05 |
| 2019-04-04 | 292.76 |
| 2019-04-03 | 292.11 |
| 2019-04-02 | 288.22 |
| 2019-04-01 | 287.57 |
| 2019-03-29 | 281.09 |
| 2019-03-28 | 276.56 |
| 2019-03-27 | 277.20 |
| 2019-03-26 | 273.96 |
| 2019-03-25 | 273.96 |
| 2019-03-22 | 281.09 |
| 2019-03-21 | 281.09 |
| 2019-03-20 | 284.33 |
| 2019-03-19 | 286.28 |
| 2019-03-18 | 284.98 |
| 2019-03-15 | 281.09 |
| 2019-03-14 | 278.50 |
| 2019-03-13 | 277.20 |
| 2019-03-12 | 279.80 |
| 2019-03-11 | 273.31 |
| 2019-03-08 | 269.43 |
| 2019-03-07 | 275.91 |
| 2019-03-06 | 279.80 |
| 2019-03-05 | 279.15 |
| 2019-03-04 | 278.50 |
| 2019-03-01 | 277.20 |
| 2019-02-28 | 274.61 |
| 2019-02-27 | 276.56 |
| 2019-02-26 | 276.56 |
| 2019-02-25 | 279.15 |
| 2019-02-22 | 277.20 |
| 2019-02-21 | 274.61 |
| 2019-02-20 | 272.67 |
| 2019-02-19 | 269.43 |
| 2019-02-18 | 270.72 |
| 2019-02-15 | 264.24 |
| 2019-02-14 | 271.37 |
| 2019-02-13 | 272.02 |
| 2019-02-12 | 268.13 |
| 2019-02-11 | 267.48 |
| 2019-02-08 | 264.89 |
| 2019-02-04 | 264.89 |
| 2019-02-01 | 264.24 |
| 2019-01-31 | 264.89 |
| 2019-01-30 | 260.35 |
| 2019-01-29 | 259.06 |
| 2019-01-28 | 259.70 |
| 2019-01-25 | 260.35 |
| 2019-01-24 | 253.87 |
| 2019-01-23 | 252.58 |
| 2019-01-22 | 251.93 |
| 2019-01-21 | 254.52 |
| 2019-01-18 | 253.22 |
| 2019-01-17 | 249.98 |
| 2019-01-16 | 251.28 |
| 2019-01-15 | 249.98 |
| 2019-01-14 | 242.85 |
| 2019-01-11 | 247.39 |
| 2019-01-10 | 246.74 |
| 2019-01-09 | 245.45 |
| 2019-01-08 | 237.02 |
| 2019-01-07 | 237.67 |
| 2019-01-04 | 234.43 |
| 2019-01-03 | 227.30 |
| 2019-01-02 | 227.30 |
| 2018-12-31 | 237.67 |
| 2018-12-28 | 232.48 |
| 2018-12-27 | 231.84 |
| 2018-12-24 | 235.08 |
| 2018-12-21 | 236.37 |
| 2018-12-20 | 235.08 |
| 2018-12-19 | 237.67 |
| 2018-12-18 | 237.02 |
| 2018-12-17 | 241.56 |
| 2018-12-14 | 240.91 |
| 2018-12-13 | 247.39 |
| 2018-12-12 | 243.50 |
| 2018-12-11 | 236.37 |
| 2018-12-10 | 237.02 |
| 2018-12-07 | 239.61 |
| 2018-12-06 | 241.56 |
| 2018-12-05 | 249.98 |
| 2018-12-04 | 255.82 |
| 2018-12-03 | 255.17 |
| 2018-11-30 | 246.09 |
| 2018-11-29 | 245.45 |
| 2018-11-28 | 247.39 |
| 2018-11-27 | 242.85 |
| 2018-11-26 | 244.15 |
| 2018-11-23 | 238.96 |
| 2018-11-22 | 239.61 |
| 2018-11-21 | 238.96 |
| 2018-11-20 | 237.67 |
| 2018-11-19 | 242.85 |
| 2018-11-16 | 240.91 |
| 2018-11-15 | 240.91 |
| 2018-11-14 | 235.08 |
| 2018-11-13 | 237.02 |
| 2018-11-12 | 234.43 |
| 2018-11-09 | 233.78 |
| 2018-11-08 | 242.21 |
| 2018-11-07 | 240.91 |
| 2018-11-06 | 240.26 |
| 2018-11-05 | 237.67 |
| 2018-11-02 | 244.80 |
| 2018-11-01 | 230.54 |
| 2018-10-31 | 224.71 |
| 2018-10-30 | 221.60 |
| 2018-10-29 | 224.11 |
| 2018-10-26 | 222.22 |
| 2018-10-25 | 226.62 |
| 2018-10-24 | 229.76 |
| 2018-10-23 | 230.39 |
| 2018-10-22 | 240.44 |
| 2018-10-19 | 232.90 |
| 2018-10-18 | 231.02 |
| 2018-10-16 | 231.65 |
| 2018-10-15 | 231.02 |
| 2018-10-12 | 235.41 |
| 2018-10-11 | 228.50 |
| 2018-10-10 | 241.07 |
| 2018-10-09 | 240.44 |
| 2018-10-08 | 241.07 |
| 2018-10-05 | 245.46 |
| 2018-10-04 | 246.09 |
| 2018-10-03 | 251.12 |
| 2018-10-02 | 251.74 |
| 2018-09-28 | 259.91 |
| 2018-09-27 | 259.28 |
| 2018-09-26 | 260.54 |
| 2018-09-24 | 256.14 |
| 2018-09-21 | 262.42 |
| 2018-09-20 | 256.14 |
| 2018-09-19 | 254.89 |
| 2018-09-18 | 251.12 |
| 2018-09-17 | 249.23 |
| 2018-09-14 | 253.63 |
| 2018-09-13 | 250.49 |
| 2018-09-12 | 242.95 |
| 2018-09-11 | 242.95 |
| 2018-09-10 | 246.09 |
| 2018-09-07 | 249.23 |
| 2018-09-06 | 250.49 |
| 2018-09-05 | 252.37 |
| 2018-09-04 | 262.42 |
| 2018-09-03 | 258.65 |
| 2018-08-31 | 259.91 |
| 2018-08-30 | 263.68 |
| 2018-08-29 | 266.82 |
| 2018-08-28 | 266.19 |
| 2018-08-27 | 264.94 |
| 2018-08-24 | 256.77 |
| 2018-08-23 | 257.40 |
| 2018-08-22 | 259.91 |
| 2018-08-21 | 258.03 |
| 2018-08-20 | 256.14 |
| 2018-08-17 | 251.12 |
| 2018-08-16 | 250.49 |
| 2018-08-15 | 251.74 |
| 2018-08-14 | 258.03 |
| 2018-08-13 | 259.91 |
| 2018-08-10 | 264.31 |
| 2018-08-09 | 268.08 |
| 2018-08-08 | 264.94 |
| 2018-08-07 | 263.68 |
| 2018-08-06 | 258.65 |
| 2018-08-03 | 256.14 |
| 2018-08-02 | 256.77 |
| 2018-08-01 | 264.31 |
| 2018-07-31 | 268.08 |
| 2018-07-30 | 269.33 |
| 2018-07-27 | 269.96 |
| 2018-07-26 | 269.96 |
| 2018-07-25 | 273.10 |
| 2018-07-24 | 269.33 |
| 2018-07-23 | 264.31 |
| 2018-07-20 | 263.68 |
| 2018-07-19 | 260.54 |
| 2018-07-18 | 261.79 |
| 2018-07-17 | 263.68 |
| 2018-07-16 | 267.45 |
| 2018-07-13 | 267.45 |
| 2018-07-12 | 266.82 |
| 2018-07-11 | 264.31 |
| 2018-07-10 | 269.33 |
| 2018-07-09 | 269.96 |
| 2018-07-06 | 263.05 |
| 2018-07-05 | 261.79 |
| 2018-07-04 | 261.17 |
| 2018-07-03 | 265.56 |
| 2018-06-29 | 269.96 |
| 2018-06-28 | 264.31 |
| 2018-06-27 | 262.42 |
| 2018-06-26 | 269.33 |
| 2018-06-25 | 270.59 |
| 2018-06-22 | 274.99 |
| 2018-06-21 | 273.73 |
| 2018-06-20 | 280.01 |
| 2018-06-19 | 276.87 |
| 2018-06-15 | 286.29 |
| 2018-06-14 | 288.80 |
| 2018-06-13 | 291.94 |
| 2018-06-12 | 296.97 |
| 2018-06-11 | 296.34 |
| 2018-06-08 | 293.83 |
| 2018-06-07 | 301.37 |
| 2018-06-06 | 298.23 |
| 2018-06-05 | 295.71 |
| 2018-06-04 | 294.46 |
| 2018-06-01 | 288.80 |
| 2018-05-31 | 288.80 |
| 2018-05-30 | 281.89 |
| 2018-05-29 | 288.18 |
| 2018-05-28 | 291.94 |
| 2018-05-25 | 290.06 |
| 2018-05-24 | 290.69 |
| 2018-05-23 | 289.43 |
| 2018-05-21 | 296.97 |
| 2018-05-18 | 293.83 |
| 2018-05-17 | 292.57 |
| 2018-05-16 | 293.83 |
| 2018-05-15 | 295.08 |
| 2018-05-14 | 298.85 |
| 2018-05-11 | 293.20 |
| 2018-05-10 | 289.43 |
| 2018-05-09 | 286.29 |
| 2018-05-08 | 285.03 |
| 2018-05-07 | 279.38 |
| 2018-05-04 | 278.13 |
| 2018-05-03 | 282.52 |
| 2018-05-02 | 287.55 |
| 2018-04-30 | 290.06 |
| 2018-04-27 | 281.89 |
| 2018-04-26 | 279.26 |
| 2018-04-25 | 283.01 |
| 2018-04-24 | 286.75 |
| 2018-04-23 | 281.76 |
| 2018-04-20 | 283.63 |
| 2018-04-19 | 288.63 |
| 2018-04-18 | 283.01 |
| 2018-04-17 | 279.26 |
| 2018-04-16 | 282.38 |
| 2018-04-13 | 289.25 |
| 2018-04-12 | 289.88 |
| 2018-04-11 | 290.50 |
| 2018-04-10 | 288.00 |
| 2018-04-09 | 282.38 |
| 2018-04-06 | 276.13 |
| 2018-04-04 | 271.76 |
| 2018-04-03 | 281.76 |
| 2018-03-29 | 279.88 |
| 2018-03-28 | 279.26 |
| 2018-03-27 | 288.63 |
| 2018-03-26 | 286.13 |
| 2018-03-23 | 281.76 |
| 2018-03-22 | 292.38 |
| 2018-03-21 | 296.13 |
| 2018-03-20 | 298.63 |
| 2018-03-19 | 298.00 |
| 2018-03-16 | 297.38 |
| 2018-03-15 | 298.00 |
| 2018-03-14 | 297.38 |
| 2018-03-13 | 298.63 |
| 2018-03-12 | 298.00 |
| 2018-03-09 | 291.13 |
| 2018-03-08 | 287.38 |
| 2018-03-07 | 281.13 |
| 2018-03-06 | 284.88 |
| 2018-03-05 | 277.38 |
| 2018-03-02 | 286.13 |
| 2018-03-01 | 291.13 |
| 2018-02-28 | 288.63 |
| 2018-02-27 | 294.25 |
| 2018-02-26 | 297.38 |
| 2018-02-23 | 293.63 |
| 2018-02-22 | 289.88 |
| 2018-02-21 | 295.50 |
| 2018-02-20 | 288.00 |
| 2018-02-15 | 290.50 |
| 2018-02-14 | 283.63 |
| 2018-02-13 | 276.13 |
| 2018-02-12 | 270.51 |
| 2018-02-09 | 270.51 |
| 2018-02-08 | 282.38 |
| 2018-02-07 | 280.51 |
| 2018-02-06 | 285.50 |
| 2018-02-05 | 304.87 |
| 2018-02-02 | 309.87 |
| 2018-02-01 | 310.50 |
| 2018-01-31 | 313.62 |
| 2018-01-30 | 310.50 |
| 2018-01-29 | 314.25 |
| 2018-01-26 | 316.74 |
| 2018-01-25 | 311.12 |
| 2018-01-24 | 314.25 |
| 2018-01-23 | 313.62 |
| 2018-01-22 | 306.12 |
| 2018-01-19 | 304.87 |
| 2018-01-18 | 303.62 |
| 2018-01-17 | 301.12 |
| 2018-01-16 | 300.50 |
| 2018-01-15 | 294.25 |
| 2018-01-12 | 293.63 |
| 2018-01-11 | 290.50 |
| 2018-01-10 | 290.50 |
| 2018-01-09 | 289.88 |
| 2018-01-08 | 288.00 |
| 2018-01-05 | 286.75 |
| 2018-01-04 | 286.13 |
| 2018-01-03 | 283.63 |
| 2018-01-02 | 283.01 |
| 2017-12-29 | 275.51 |
| 2017-12-28 | 275.51 |
| 2017-12-27 | 272.38 |
| 2017-12-22 | 271.13 |
| 2017-12-21 | 269.26 |
| 2017-12-20 | 268.01 |
| 2017-12-19 | 267.39 |
| 2017-12-18 | 265.51 |
| 2017-12-15 | 263.01 |
| 2017-12-14 | 266.14 |
| 2017-12-13 | 268.01 |
| 2017-12-12 | 262.39 |
| 2017-12-11 | 264.26 |
| 2017-12-08 | 260.51 |
| 2017-12-07 | 256.14 |
| 2017-12-06 | 254.89 |
| 2017-12-05 | 263.01 |
| 2017-12-04 | 266.76 |
| 2017-12-01 | 266.14 |
| 2017-11-30 | 268.01 |
| 2017-11-29 | 273.01 |
| 2017-11-28 | 273.01 |
| 2017-11-27 | 273.63 |
| 2017-11-24 | 275.51 |
| 2017-11-23 | 273.63 |
| 2017-11-22 | 278.01 |
| 2017-11-21 | 274.26 |
| 2017-11-20 | 266.76 |
| 2017-11-17 | 266.76 |
| 2017-11-16 | 264.89 |
| 2017-11-15 | 263.64 |
| 2017-11-14 | 267.39 |
| 2017-11-13 | 267.39 |
| 2017-11-10 | 266.76 |
| 2017-11-09 | 266.14 |
| 2017-11-08 | 264.26 |
| 2017-11-07 | 264.89 |
| 2017-11-06 | 259.89 |
| 2017-11-03 | 259.89 |
| 2017-11-02 | 258.01 |
| 2017-11-01 | 259.26 |
| 2017-10-31 | 255.51 |
| 2017-10-30 | 256.39 |
| 2017-10-27 | 257.00 |
| 2017-10-26 | 254.56 |
| 2017-10-25 | 255.78 |
| 2017-10-24 | 254.56 |
| 2017-10-23 | 255.78 |
| 2017-10-20 | 258.21 |
| 2017-10-19 | 254.56 |
| 2017-10-18 | 260.65 |
| 2017-10-17 | 260.65 |
| 2017-10-16 | 260.04 |
| 2017-10-13 | 257.60 |
| 2017-10-12 | 257.60 |
| 2017-10-11 | 255.78 |
| 2017-10-10 | 257.60 |
| 2017-10-09 | 255.78 |
| 2017-10-06 | 257.00 |
| 2017-10-04 | 255.78 |
| 2017-10-03 | 253.35 |
| 2017-09-29 | 245.44 |
| 2017-09-28 | 244.23 |
| 2017-09-27 | 247.87 |
| 2017-09-26 | 246.66 |
| 2017-09-25 | 246.05 |
| 2017-09-22 | 249.70 |
| 2017-09-21 | 252.74 |
| 2017-09-20 | 252.74 |
| 2017-09-19 | 252.13 |
| 2017-09-18 | 252.74 |
| 2017-09-15 | 249.09 |
| 2017-09-14 | 249.09 |
| 2017-09-13 | 249.70 |
| 2017-09-12 | 250.91 |
| 2017-09-11 | 250.91 |
| 2017-09-08 | 247.27 |
| 2017-09-07 | 245.44 |
| 2017-09-06 | 246.05 |
| 2017-09-05 | 247.87 |
| 2017-09-04 | 247.87 |
| 2017-09-01 | 249.70 |
| 2017-08-31 | 249.70 |
| 2017-08-30 | 250.91 |
| 2017-08-29 | 246.66 |
| 2017-08-28 | 248.48 |
| 2017-08-25 | 247.27 |
| 2017-08-24 | 243.01 |
| 2017-08-22 | 242.40 |
| 2017-08-21 | 239.36 |
| 2017-08-18 | 237.54 |
| 2017-08-17 | 241.18 |
| 2017-08-16 | 241.79 |
| 2017-08-15 | 238.75 |
| 2017-08-14 | 239.36 |
| 2017-08-11 | 236.32 |
| 2017-08-10 | 242.40 |
| 2017-08-09 | 246.05 |
| 2017-08-08 | 247.27 |
| 2017-08-07 | 244.83 |
| 2017-08-04 | 243.62 |
| 2017-08-03 | 243.62 |
| 2017-08-02 | 243.62 |
| 2017-08-01 | 243.01 |
| 2017-07-31 | 239.36 |
| 2017-07-28 | 236.32 |
| 2017-07-27 | 238.14 |
| 2017-07-26 | 235.71 |
| 2017-07-25 | 234.49 |
| 2017-07-24 | 235.10 |
| 2017-07-21 | 233.28 |
| 2017-07-20 | 232.67 |
| 2017-07-19 | 232.06 |
| 2017-07-18 | 230.24 |
| 2017-07-17 | 230.24 |
| 2017-07-14 | 229.02 |
| 2017-07-13 | 228.41 |
| 2017-07-12 | 224.76 |
| 2017-07-11 | 222.94 |
| 2017-07-10 | 218.07 |
| 2017-07-07 | 216.25 |
| 2017-07-06 | 218.07 |
| 2017-07-05 | 217.47 |
| 2017-07-04 | 216.25 |
| 2017-07-03 | 219.29 |
| 2017-06-30 | 219.29 |
| 2017-06-29 | 220.51 |
| 2017-06-28 | 218.68 |
| 2017-06-27 | 219.29 |
| 2017-06-26 | 219.90 |
| 2017-06-23 | 218.68 |
| 2017-06-22 | 218.07 |
| 2017-06-21 | 216.86 |
| 2017-06-20 | 218.68 |
| 2017-06-19 | 219.90 |
| 2017-06-16 | 216.25 |
| 2017-06-15 | 215.64 |
| 2017-06-14 | 219.29 |
| 2017-06-13 | 219.29 |
| 2017-06-12 | 218.07 |
| 2017-06-09 | 221.11 |
| 2017-06-08 | 221.11 |
| 2017-06-07 | 219.90 |
| 2017-06-06 | 219.90 |
| 2017-06-05 | 218.68 |
| 2017-06-02 | 219.29 |
| 2017-06-01 | 216.25 |
| 2017-05-31 | 216.25 |
| 2017-05-29 | 216.25 |
| 2017-05-26 | 215.03 |
| 2017-05-25 | 214.42 |
| 2017-05-24 | 211.99 |
| 2017-05-23 | 212.60 |
| 2017-05-22 | 211.99 |
| 2017-05-19 | 209.56 |
| 2017-05-18 | 208.95 |
| 2017-05-17 | 211.38 |
| 2017-05-16 | 211.38 |
| 2017-05-15 | 211.38 |
| 2017-05-12 | 208.34 |
| 2017-05-11 | 207.73 |
| 2017-05-10 | 205.91 |
| 2017-05-09 | 204.69 |
| 2017-05-08 | 201.04 |
| 2017-05-05 | 199.83 |
| 2017-05-04 | 202.87 |
| 2017-05-02 | 201.65 |
| 2017-04-28 | 201.65 |
| 2017-04-27 | 202.26 |
| 2017-04-26 | 200.44 |
| 2017-04-25 | 199.23 |
| 2017-04-24 | 195.60 |
| 2017-04-21 | 193.79 |
| 2017-04-20 | 194.39 |
| 2017-04-19 | 191.97 |
| 2017-04-18 | 191.97 |
| 2017-04-13 | 196.81 |
| 2017-04-12 | 197.41 |
| 2017-04-11 | 195.00 |
| 2017-04-10 | 196.81 |
| 2017-04-07 | 196.81 |
| 2017-04-06 | 196.81 |
| 2017-04-05 | 198.02 |
| 2017-04-03 | 196.21 |
| 2017-03-31 | 195.60 |
| 2017-03-30 | 197.41 |
| 2017-03-29 | 198.02 |
| 2017-03-28 | 198.02 |
| 2017-03-27 | 196.21 |
| 2017-03-24 | 198.62 |
| 2017-03-23 | 197.41 |
| 2017-03-22 | 197.41 |
| 2017-03-21 | 200.44 |
| 2017-03-20 | 199.23 |
| 2017-03-17 | 197.41 |
| 2017-03-16 | 196.81 |
| 2017-03-15 | 191.37 |
| 2017-03-14 | 191.37 |
| 2017-03-13 | 191.37 |
| 2017-03-10 | 188.35 |
| 2017-03-09 | 187.74 |
| 2017-03-08 | 190.16 |
| 2017-03-07 | 189.56 |
| 2017-03-06 | 188.35 |
| 2017-03-03 | 188.35 |
| 2017-03-02 | 189.56 |
| 2017-03-01 | 190.76 |
| 2017-02-28 | 190.76 |
| 2017-02-27 | 193.18 |
| 2017-02-24 | 193.79 |
| 2017-02-23 | 194.39 |
| 2017-02-22 | 194.39 |
| 2017-02-21 | 192.58 |
| 2017-02-20 | 194.39 |
| 2017-02-17 | 193.18 |
| 2017-02-16 | 193.79 |
| 2017-02-15 | 191.97 |
| 2017-02-14 | 188.95 |
| 2017-02-13 | 188.35 |
| 2017-02-10 | 187.74 |
| 2017-02-09 | 186.53 |
| 2017-02-08 | 186.53 |
| 2017-02-07 | 184.12 |
| 2017-02-06 | 184.12 |
| 2017-02-03 | 181.09 |
| 2017-02-02 | 182.30 |
| 2017-02-01 | 184.12 |
| 2017-01-27 | 184.72 |
| 2017-01-26 | 184.72 |
| 2017-01-25 | 180.49 |
| 2017-01-24 | 179.28 |
| 2017-01-23 | 178.67 |
| 2017-01-20 | 179.28 |
| 2017-01-19 | 181.09 |
| 2017-01-18 | 181.09 |
| 2017-01-17 | 178.67 |
| 2017-01-16 | 176.86 |
| 2017-01-13 | 179.28 |
| 2017-01-12 | 178.67 |
| 2017-01-11 | 179.28 |
| 2017-01-10 | 176.26 |
| 2017-01-09 | 175.05 |
| 2017-01-06 | 173.84 |
| 2017-01-05 | 173.23 |
| 2017-01-04 | 169.61 |
| 2017-01-03 | 169.61 |
| 2016-12-30 | 167.19 |
| 2016-12-29 | 165.38 |
| 2016-12-28 | 164.17 |
| 2016-12-23 | 162.96 |
| 2016-12-22 | 164.17 |
| 2016-12-21 | 165.98 |
| 2016-12-20 | 164.77 |
| 2016-12-19 | 165.98 |
| 2016-12-16 | 168.40 |
| 2016-12-15 | 168.40 |
| 2016-12-14 | 173.84 |
| 2016-12-13 | 173.23 |
| 2016-12-12 | 172.63 |
| 2016-12-09 | 177.47 |
| 2016-12-08 | 178.07 |
| 2016-12-07 | 178.07 |
| 2016-12-06 | 176.26 |
| 2016-12-05 | 174.44 |
| 2016-12-02 | 175.05 |
| 2016-12-01 | 179.28 |
| 2016-11-30 | 178.07 |
| 2016-11-29 | 176.86 |
| 2016-11-28 | 178.07 |
| 2016-11-25 | 176.86 |
| 2016-11-24 | 175.05 |
| 2016-11-23 | 176.86 |
| 2016-11-22 | 176.86 |
| 2016-11-21 | 172.63 |
| 2016-11-18 | 171.42 |
| 2016-11-17 | 170.82 |
| 2016-11-16 | 172.03 |
| 2016-11-15 | 172.03 |
| 2016-11-14 | 170.82 |
| 2016-11-11 | 174.44 |
| 2016-11-10 | 178.67 |
| 2016-11-09 | 173.23 |
| 2016-11-08 | 178.67 |
| 2016-11-07 | 178.07 |
| 2016-11-04 | 176.26 |
| 2016-11-03 | 176.86 |
| 2016-11-02 | 178.07 |
| 2016-11-01 | 181.70 |
| 2016-10-31 | 179.28 |
| 2016-10-28 | 179.64 |
| 2016-10-27 | 181.41 |
| 2016-10-26 | 183.76 |
| 2016-10-25 | 186.71 |
| 2016-10-24 | 187.30 |
| 2016-10-20 | 184.35 |
| 2016-10-19 | 183.17 |
| 2016-10-18 | 184.35 |
| 2016-10-17 | 180.23 |
| 2016-10-14 | 182.59 |
| 2016-10-13 | 180.23 |
| 2016-10-12 | 184.35 |
| 2016-10-11 | 185.53 |
| 2016-10-07 | 189.65 |
| 2016-10-06 | 190.83 |
| 2016-10-05 | 188.47 |
| 2016-10-04 | 187.30 |
| 2016-10-03 | 186.12 |
| 2016-09-30 | 182.59 |
| 2016-09-29 | 188.47 |
| 2016-09-28 | 186.71 |
| 2016-09-27 | 186.12 |
| 2016-09-26 | 183.76 |
| 2016-09-23 | 186.71 |
| 2016-09-22 | 188.47 |
| 2016-09-21 | 186.71 |
| 2016-09-20 | 186.12 |
| 2016-09-19 | 185.53 |
| 2016-09-15 | 183.76 |
| 2016-09-14 | 182.00 |
| 2016-09-13 | 182.59 |
| 2016-09-12 | 183.17 |
| 2016-09-09 | 192.59 |
| 2016-09-08 | 189.06 |
| 2016-09-07 | 187.88 |
| 2016-09-06 | 187.88 |
| 2016-09-05 | 186.12 |
| 2016-09-02 | 181.41 |
| 2016-09-01 | 181.41 |
| 2016-08-31 | 178.46 |
| 2016-08-30 | 178.46 |
| 2016-08-29 | 176.70 |
| 2016-08-26 | 177.88 |
| 2016-08-25 | 176.11 |
| 2016-08-24 | 176.11 |
| 2016-08-23 | 178.46 |
| 2016-08-22 | 178.46 |
| 2016-08-19 | 177.29 |
| 2016-08-18 | 179.05 |
| 2016-08-17 | 175.52 |
| 2016-08-16 | 176.70 |
| 2016-08-15 | 177.88 |
| 2016-08-12 | 174.93 |
| 2016-08-11 | 172.58 |
| 2016-08-10 | 171.40 |
| 2016-08-09 | 171.40 |
| 2016-08-08 | 171.40 |
| 2016-08-05 | 167.87 |
| 2016-08-04 | 163.75 |
| 2016-08-03 | 162.57 |
| 2016-08-01 | 167.87 |
| 2016-07-29 | 164.34 |
| 2016-07-28 | 167.87 |
| 2016-07-27 | 166.69 |
| 2016-07-26 | 167.87 |
| 2016-07-25 | 165.51 |
| 2016-07-22 | 164.92 |
| 2016-07-21 | 165.51 |
| 2016-07-20 | 164.92 |
| 2016-07-19 | 161.39 |
| 2016-07-18 | 163.16 |
| 2016-07-15 | 162.57 |
| 2016-07-14 | 160.80 |
| 2016-07-13 | 157.86 |
| 2016-07-12 | 156.68 |
| 2016-07-11 | 151.97 |
| 2016-07-08 | 149.03 |
| 2016-07-07 | 150.21 |
| 2016-07-06 | 147.85 |
| 2016-07-05 | 150.79 |
| 2016-07-04 | 154.92 |
| 2016-06-30 | 151.38 |
| 2016-06-29 | 147.26 |
| 2016-06-28 | 143.73 |
| 2016-06-27 | 143.73 |
| 2016-06-24 | 144.32 |
| 2016-06-23 | 151.38 |
| 2016-06-22 | 150.79 |
| 2016-06-21 | 147.85 |
| 2016-06-20 | 145.50 |
| 2016-06-17 | 142.55 |
| 2016-06-16 | 140.79 |
| 2016-06-15 | 144.91 |
| 2016-06-14 | 144.91 |
| 2016-06-13 | 146.08 |
| 2016-06-10 | 151.97 |
| 2016-06-08 | 154.92 |
| 2016-06-07 | 154.33 |
| 2016-06-06 | 151.38 |
| 2016-06-03 | 150.21 |
| 2016-06-02 | 149.03 |
| 2016-06-01 | 147.26 |
| 2016-05-31 | 148.44 |
| 2016-05-30 | 145.50 |
| 2016-05-27 | 144.91 |
| 2016-05-26 | 143.14 |
| 2016-05-25 | 142.55 |
| 2016-05-24 | 136.67 |
| 2016-05-23 | 135.49 |
| 2016-05-20 | 137.25 |
| 2016-05-19 | 134.07 |
| 2016-05-18 | 135.02 |
| 2016-05-17 | 139.02 |
| 2016-05-16 | 136.08 |
| 2016-05-13 | 134.07 |
| 2016-05-12 | 136.08 |
| 2016-05-11 | 137.84 |
| 2016-05-10 | 140.79 |
| 2016-05-09 | 139.02 |
| 2016-05-06 | 137.84 |
| 2016-05-05 | 141.96 |
| 2016-05-04 | 143.73 |
| 2016-05-03 | 144.32 |
| 2016-04-29 | 149.03 |
| 2016-04-28 | 153.15 |
| 2016-04-27 | 153.03 |
| 2016-04-26 | 153.62 |
| 2016-04-25 | 151.86 |
| 2016-04-22 | 154.78 |
| 2016-04-21 | 156.54 |
| 2016-04-20 | 151.28 |
| 2016-04-19 | 154.20 |
| 2016-04-18 | 150.69 |
| 2016-04-15 | 152.45 |
| 2016-04-14 | 153.62 |
| 2016-04-13 | 151.28 |
| 2016-04-12 | 143.10 |
| 2016-04-11 | 143.10 |
| 2016-04-08 | 141.34 |
| 2016-04-07 | 140.18 |
| 2016-04-06 | 139.59 |
| 2016-04-05 | 138.42 |
| 2016-04-01 | 142.51 |
| 2016-03-31 | 146.02 |
| 2016-03-30 | 147.19 |
| 2016-03-29 | 140.76 |
| 2016-03-24 | 140.76 |
| 2016-03-23 | 144.27 |
| 2016-03-22 | 144.27 |
| 2016-03-21 | 144.27 |
| 2016-03-18 | 144.85 |
| 2016-03-17 | 142.51 |
| 2016-03-16 | 140.18 |
| 2016-03-15 | 140.76 |
| 2016-03-14 | 141.93 |
| 2016-03-11 | 139.59 |
| 2016-03-10 | 137.25 |
| 2016-03-09 | 137.25 |
| 2016-03-08 | 137.25 |
| 2016-03-07 | 139.01 |
| 2016-03-04 | 138.42 |
| 2016-03-03 | 135.50 |
| 2016-03-02 | 136.09 |
| 2016-03-01 | 128.61 |
| 2016-02-29 | 125.57 |
| 2016-02-26 | 128.84 |
| 2016-02-25 | 123.00 |
| 2016-02-24 | 126.27 |
| 2016-02-23 | 129.31 |
| 2016-02-22 | 129.77 |
| 2016-02-19 | 127.20 |
| 2016-02-18 | 128.61 |
| 2016-02-17 | 123.23 |
| 2016-02-16 | 125.57 |
| 2016-02-15 | 123.46 |
| 2016-02-12 | 116.45 |
| 2016-02-11 | 118.55 |
| 2016-02-05 | 127.67 |
| 2016-02-04 | 126.50 |
| 2016-02-03 | 124.40 |
| 2016-02-02 | 129.31 |
| 2016-02-01 | 130.71 |
| 2016-01-29 | 131.88 |
| 2016-01-28 | 126.74 |
| 2016-01-27 | 124.63 |
| 2016-01-26 | 122.29 |
| 2016-01-25 | 128.37 |
| 2016-01-22 | 125.80 |
| 2016-01-21 | 119.26 |
| 2016-01-20 | 122.76 |
| 2016-01-19 | 131.88 |
| 2016-01-18 | 127.44 |
| 2016-01-15 | 130.24 |
| 2016-01-14 | 134.33 |
| 2016-01-13 | 136.09 |
| 2016-01-12 | 132.58 |
| 2016-01-11 | 134.92 |
| 2016-01-08 | 141.93 |
| 2016-01-07 | 140.18 |
| 2016-01-06 | 147.19 |
| 2016-01-05 | 150.11 |
| 2016-01-04 | 150.69 |
| 2015-12-31 | 158.29 |
| 2015-12-30 | 158.88 |
| 2015-12-29 | 159.46 |
| 2015-12-28 | 158.29 |
| 2015-12-24 | 160.63 |
| 2015-12-23 | 159.46 |
| 2015-12-22 | 157.12 |
| 2015-12-21 | 157.12 |
| 2015-12-18 | 157.12 |
| 2015-12-17 | 158.29 |
| 2015-12-16 | 156.54 |
| 2015-12-15 | 151.28 |
| 2015-12-14 | 151.86 |
| 2015-12-11 | 153.62 |
| 2015-12-10 | 155.95 |
| 2015-12-09 | 157.12 |
| 2015-12-08 | 158.29 |
| 2015-12-07 | 162.97 |
| 2015-12-04 | 162.38 |
| 2015-12-03 | 164.13 |
| 2015-12-02 | 165.30 |
| 2015-12-01 | 164.13 |
| 2015-11-30 | 159.46 |
| 2015-11-27 | 160.63 |
| 2015-11-26 | 165.89 |
| 2015-11-25 | 165.89 |
| 2015-11-24 | 166.47 |
| 2015-11-23 | 167.64 |
| 2015-11-20 | 168.23 |
| 2015-11-19 | 165.30 |
| 2015-11-18 | 161.80 |
| 2015-11-17 | 162.97 |
| 2015-11-16 | 159.46 |
| 2015-11-13 | 164.13 |
| 2015-11-12 | 170.56 |
| 2015-11-11 | 163.55 |
| 2015-11-10 | 164.13 |
| 2015-11-09 | 167.06 |
| 2015-11-06 | 169.39 |
| 2015-11-05 | 171.15 |
| 2015-11-04 | 171.73 |
| 2015-11-03 | 166.47 |
| 2015-11-02 | 163.55 |
| 2015-10-30 | 167.06 |
| 2015-10-29 | 168.23 |
| 2015-10-28 | 170.21 |
| 2015-10-27 | 172.49 |
| 2015-10-26 | 171.92 |
| 2015-10-23 | 173.06 |
| 2015-10-22 | 169.07 |
| 2015-10-20 | 170.21 |
| 2015-10-19 | 171.35 |
| 2015-10-16 | 171.35 |
| 2015-10-15 | 169.64 |
| 2015-10-14 | 163.95 |
| 2015-10-13 | 166.23 |
| 2015-10-12 | 167.94 |
| 2015-10-09 | 163.95 |
| 2015-10-08 | 163.39 |
| 2015-10-07 | 165.09 |
| 2015-10-06 | 157.13 |
| 2015-10-05 | 157.70 |
| 2015-10-02 | 153.72 |
| 2015-09-30 | 145.75 |
| 2015-09-29 | 142.34 |
| 2015-09-25 | 150.30 |
| 2015-09-24 | 149.16 |
| 2015-09-23 | 151.44 |
| 2015-09-22 | 155.99 |
| 2015-09-21 | 155.99 |
| 2015-09-18 | 158.83 |
| 2015-09-17 | 156.56 |
| 2015-09-16 | 158.27 |
| 2015-09-15 | 152.01 |
| 2015-09-14 | 154.28 |
| 2015-09-11 | 153.15 |
| 2015-09-10 | 153.72 |
| 2015-09-09 | 159.97 |
| 2015-09-08 | 150.30 |
| 2015-09-07 | 142.34 |
| 2015-09-04 | 144.61 |
| 2015-09-02 | 145.75 |
| 2015-09-01 | 148.03 |
| 2015-08-31 | 154.28 |
| 2015-08-28 | 154.85 |
| 2015-08-27 | 156.56 |
| 2015-08-26 | 146.89 |
| 2015-08-25 | 151.44 |
| 2015-08-24 | 149.16 |
| 2015-08-21 | 162.82 |
| 2015-08-20 | 166.80 |
| 2015-08-19 | 170.78 |
| 2015-08-18 | 174.19 |
| 2015-08-17 | 178.75 |
| 2015-08-14 | 180.45 |
| 2015-08-13 | 180.45 |
| 2015-08-12 | 178.75 |
| 2015-08-11 | 185.57 |
| 2015-08-10 | 185.00 |
| 2015-08-07 | 185.57 |
| 2015-08-06 | 184.43 |
| 2015-08-05 | 185.57 |
| 2015-08-04 | 184.43 |
| 2015-08-03 | 184.43 |
| 2015-07-31 | 186.71 |
| 2015-07-30 | 185.57 |
| 2015-07-29 | 187.28 |
| 2015-07-28 | 186.14 |
| 2015-07-27 | 183.87 |
| 2015-07-24 | 192.40 |
| 2015-07-23 | 195.81 |
| 2015-07-22 | 194.67 |
| 2015-07-21 | 197.52 |
| 2015-07-20 | 195.81 |
| 2015-07-17 | 196.38 |
| 2015-07-16 | 192.97 |
| 2015-07-15 | 191.83 |
| 2015-07-14 | 192.40 |
| 2015-07-13 | 194.10 |
| 2015-07-10 | 190.12 |
| 2015-07-09 | 184.43 |
| 2015-07-08 | 174.19 |
| 2015-07-07 | 190.69 |
| 2015-07-06 | 194.10 |
| 2015-07-03 | 203.21 |
| 2015-07-02 | 206.05 |
| 2015-06-30 | 205.48 |
| 2015-06-29 | 202.64 |
| 2015-06-26 | 210.03 |
| 2015-06-25 | 215.72 |
| 2015-06-24 | 217.43 |
| 2015-06-23 | 216.29 |
| 2015-06-22 | 213.45 |
| 2015-06-19 | 209.46 |
| 2015-06-18 | 208.33 |
| 2015-06-17 | 208.33 |
| 2015-06-16 | 206.62 |
| 2015-06-15 | 209.46 |
| 2015-06-12 | 215.15 |
| 2015-06-11 | 211.17 |
| 2015-06-10 | 207.76 |
| 2015-06-09 | 211.74 |
| 2015-06-08 | 215.15 |
| 2015-06-05 | 214.02 |
| 2015-06-04 | 218.00 |
| 2015-06-03 | 218.57 |
| 2015-06-02 | 216.86 |
| 2015-06-01 | 218.57 |
| 2015-05-29 | 216.29 |
| 2015-05-28 | 224.25 |
| 2015-05-27 | 223.12 |
| 2015-05-26 | 225.96 |
| 2015-05-22 | 221.98 |
| 2015-05-21 | 216.86 |
| 2015-05-20 | 216.86 |
| 2015-05-19 | 218.00 |
| 2015-05-18 | 216.29 |
| 2015-05-15 | 219.13 |
| 2015-05-14 | 213.45 |
| 2015-05-13 | 212.88 |
| 2015-05-12 | 214.58 |
| 2015-05-11 | 218.00 |
| 2015-05-08 | 216.29 |
| 2015-05-07 | 212.88 |
| 2015-05-06 | 217.43 |
| 2015-05-05 | 218.57 |
| 2015-05-04 | 223.12 |
| 2015-04-30 | 222.55 |
| 2015-04-29 | 225.96 |
| 2015-04-28 | 226.76 |
| 2015-04-27 | 226.76 |
| 2015-04-24 | 221.67 |
| 2015-04-23 | 218.84 |
| 2015-04-22 | 220.54 |
| 2015-04-21 | 219.97 |
| 2015-04-20 | 210.93 |
| 2015-04-17 | 217.71 |
| 2015-04-16 | 218.28 |
| 2015-04-15 | 217.15 |
| 2015-04-14 | 216.58 |
| 2015-04-13 | 221.10 |
| 2015-04-10 | 212.62 |
| 2015-04-09 | 208.67 |
| 2015-04-08 | 200.75 |
| 2015-04-02 | 190.01 |
| 2015-04-01 | 187.75 |
| 2015-03-31 | 186.05 |
| 2015-03-30 | 185.49 |
| 2015-03-27 | 180.97 |
| 2015-03-26 | 181.53 |
| 2015-03-25 | 182.10 |
| 2015-03-24 | 179.84 |
| 2015-03-23 | 180.97 |
| 2015-03-20 | 179.84 |
| 2015-03-19 | 180.40 |
| 2015-03-18 | 177.01 |
| 2015-03-17 | 174.75 |
| 2015-03-16 | 174.75 |
| 2015-03-13 | 173.05 |
| 2015-03-12 | 173.05 |
| 2015-03-11 | 171.92 |
| 2015-03-10 | 174.18 |
| 2015-03-09 | 176.44 |
| 2015-03-06 | 177.01 |
| 2015-03-05 | 176.44 |
| 2015-03-04 | 178.71 |
| 2015-03-03 | 182.10 |
| 2015-03-02 | 183.79 |
| 2015-02-27 | 183.79 |
| 2015-02-26 | 184.92 |
| 2015-02-25 | 182.66 |
| 2015-02-24 | 182.66 |
| 2015-02-23 | 183.79 |
| 2015-02-18 | 183.23 |
| 2015-02-17 | 183.79 |
| 2015-02-16 | 182.66 |
| 2015-02-13 | 182.10 |
| 2015-02-12 | 179.27 |
| 2015-02-11 | 177.57 |
| 2015-02-10 | 180.40 |
| 2015-02-09 | 179.84 |
| 2015-02-06 | 182.10 |
| 2015-02-05 | 183.23 |
| 2015-02-04 | 181.53 |
| 2015-02-03 | 179.84 |
| 2015-02-02 | 179.27 |
| 2015-01-30 | 179.84 |
| 2015-01-29 | 180.97 |
| 2015-01-28 | 183.79 |
| 2015-01-27 | 183.23 |
| 2015-01-26 | 184.36 |
| 2015-01-23 | 183.23 |
| 2015-01-22 | 180.40 |
| 2015-01-21 | 178.14 |
| 2015-01-20 | 173.62 |
| 2015-01-19 | 170.79 |
| 2015-01-16 | 175.31 |
| 2015-01-15 | 178.14 |
| 2015-01-14 | 175.31 |
| 2015-01-13 | 177.01 |
| 2015-01-12 | 174.75 |
| 2015-01-09 | 173.62 |
| 2015-01-08 | 172.49 |
| 2015-01-07 | 170.23 |
| 2015-01-06 | 167.40 |
| 2015-01-05 | 170.79 |
| 2015-01-02 | 171.92 |
| 2014-12-31 | 170.23 |
| 2014-12-30 | 167.40 |
| 2014-12-29 | 171.36 |
| 2014-12-24 | 167.40 |
| 2014-12-23 | 166.83 |
| 2014-12-22 | 167.96 |
| 2014-12-19 | 164.57 |
| 2014-12-18 | 160.61 |
| 2014-12-17 | 158.35 |
| 2014-12-16 | 158.92 |
| 2014-12-15 | 163.44 |
| 2014-12-12 | 165.70 |
| 2014-12-11 | 166.83 |
| 2014-12-10 | 168.53 |
| 2014-12-09 | 167.96 |
| 2014-12-08 | 174.18 |
| 2014-12-05 | 173.62 |
| 2014-12-04 | 172.49 |
| 2014-12-03 | 167.40 |
| 2014-12-02 | 169.66 |
| 2014-12-01 | 166.27 |
| 2014-11-28 | 173.62 |
| 2014-11-27 | 174.18 |
| 2014-11-26 | 175.88 |
| 2014-11-25 | 172.49 |
| 2014-11-24 | 173.05 |
| 2014-11-21 | 167.96 |
| 2014-11-20 | 165.70 |
| 2014-11-19 | 166.83 |
| 2014-11-18 | 168.53 |
| 2014-11-17 | 171.36 |
| 2014-11-14 | 174.75 |
| 2014-11-13 | 174.18 |
| 2014-11-12 | 173.05 |
| 2014-11-11 | 171.36 |
| 2014-11-10 | 171.36 |
| 2014-11-07 | 168.53 |
| 2014-11-06 | 170.23 |
| 2014-11-05 | 170.79 |
| 2014-11-04 | 172.49 |
| 2014-11-03 | 172.49 |
| 2014-10-31 | 173.62 |
| 2014-10-30 | 170.23 |
| 2014-10-29 | 172.03 |
| 2014-10-28 | 168.74 |
| 2014-10-27 | 164.34 |
| 2014-10-24 | 165.99 |
| 2014-10-23 | 166.54 |
| 2014-10-22 | 167.09 |
| 2014-10-21 | 163.79 |
| 2014-10-20 | 163.24 |
| 2014-10-17 | 163.24 |
| 2014-10-16 | 161.04 |
| 2014-10-15 | 164.34 |
| 2014-10-14 | 163.24 |
| 2014-10-13 | 164.34 |
| 2014-10-10 | 163.24 |
| 2014-10-09 | 168.19 |
| 2014-10-08 | 165.44 |
| 2014-10-07 | 167.09 |
| 2014-10-06 | 165.99 |
| 2014-10-03 | 163.24 |
| 2014-09-30 | 161.59 |
| 2014-09-29 | 164.89 |
| 2014-09-26 | 169.84 |
| 2014-09-25 | 170.94 |
| 2014-09-24 | 172.58 |
| 2014-09-23 | 172.03 |
| 2014-09-22 | 172.58 |
| 2014-09-19 | 176.98 |
| 2014-09-18 | 175.33 |
| 2014-09-17 | 178.08 |
| 2014-09-16 | 175.33 |
| 2014-09-15 | 177.53 |
| 2014-09-12 | 179.73 |
| 2014-09-11 | 180.83 |
| 2014-09-10 | 180.83 |
| 2014-09-08 | 185.77 |
| 2014-09-05 | 186.32 |
| 2014-09-04 | 186.87 |
| 2014-09-03 | 187.42 |
| 2014-09-02 | 180.83 |
| 2014-09-01 | 180.28 |
| 2014-08-29 | 180.83 |
| 2014-08-28 | 180.83 |
| 2014-08-27 | 182.48 |
| 2014-08-26 | 184.67 |
| 2014-08-25 | 185.22 |
| 2014-08-22 | 184.12 |
| 2014-08-21 | 183.58 |
| 2014-08-20 | 184.67 |
| 2014-08-19 | 184.12 |
| 2014-08-18 | 182.48 |
| 2014-08-15 | 182.48 |
| 2014-08-14 | 180.83 |
| 2014-08-13 | 181.93 |
| 2014-08-12 | 179.18 |
| 2014-08-11 | 179.18 |
| 2014-08-08 | 175.33 |
| 2014-08-07 | 176.43 |
| 2014-08-06 | 178.08 |
| 2014-08-05 | 178.08 |
| 2014-08-04 | 178.63 |
| 2014-08-01 | 177.53 |
| 2014-07-31 | 180.83 |
| 2014-07-30 | 180.28 |
| 2014-07-29 | 178.63 |
| 2014-07-28 | 175.88 |
| 2014-07-25 | 174.23 |
| 2014-07-24 | 172.58 |
| 2014-07-23 | 171.48 |
| 2014-07-22 | 169.84 |
| 2014-07-21 | 164.34 |
| 2014-07-18 | 165.44 |
| 2014-07-17 | 166.54 |
| 2014-07-16 | 166.54 |
| 2014-07-15 | 165.44 |
| 2014-07-14 | 164.89 |
| 2014-07-11 | 163.24 |
| 2014-07-10 | 162.69 |
| 2014-07-09 | 162.14 |
| 2014-07-08 | 165.99 |
| 2014-07-07 | 166.54 |
| 2014-07-04 | 166.54 |
| 2014-07-03 | 165.99 |
| 2014-07-02 | 166.54 |
| 2014-06-30 | 161.04 |
| 2014-06-27 | 161.04 |
| 2014-06-26 | 161.59 |
| 2014-06-25 | 157.75 |
| 2014-06-24 | 157.75 |
| 2014-06-23 | 156.65 |
| 2014-06-20 | 161.59 |
| 2014-06-19 | 161.04 |
| 2014-06-18 | 161.04 |
| 2014-06-17 | 161.04 |
| 2014-06-16 | 162.14 |
| 2014-06-13 | 162.14 |
| 2014-06-12 | 160.49 |
| 2014-06-11 | 160.49 |
| 2014-06-10 | 160.49 |
| 2014-06-09 | 158.30 |
| 2014-06-06 | 157.20 |
| 2014-06-05 | 158.84 |
| 2014-06-04 | 158.84 |
| 2014-06-03 | 159.94 |
| 2014-05-30 | 158.30 |
| 2014-05-29 | 157.20 |
| 2014-05-28 | 158.30 |
| 2014-05-27 | 156.10 |
| 2014-05-26 | 156.10 |
| 2014-05-23 | 156.10 |
| 2014-05-22 | 155.55 |
| 2014-05-21 | 154.45 |
| 2014-05-20 | 153.35 |
| 2014-05-19 | 151.70 |
| 2014-05-16 | 151.70 |
| 2014-05-15 | 152.25 |
| 2014-05-14 | 151.15 |
| 2014-05-13 | 148.40 |
| 2014-05-12 | 147.85 |
| 2014-05-09 | 142.91 |
| 2014-05-08 | 142.36 |
| 2014-05-07 | 141.26 |
| 2014-05-05 | 143.46 |
| 2014-05-02 | 146.75 |
| 2014-04-30 | 144.56 |
| 2014-04-29 | 148.95 |
| 2014-04-28 | 145.11 |
| 2014-04-25 | 145.11 |
| 2014-04-24 | 149.47 |
| 2014-04-23 | 148.93 |
| 2014-04-22 | 151.66 |
| 2014-04-17 | 151.66 |
| 2014-04-16 | 151.11 |
| 2014-04-15 | 150.02 |
| 2014-04-14 | 154.39 |
| 2014-04-11 | 153.84 |
| 2014-04-10 | 156.57 |
| 2014-04-09 | 152.75 |
| 2014-04-08 | 150.02 |
| 2014-04-07 | 146.74 |
| 2014-04-04 | 148.38 |
| 2014-04-03 | 148.93 |
| 2014-04-02 | 148.38 |
| 2014-04-01 | 148.38 |
| 2014-03-31 | 144.56 |
| 2014-03-28 | 144.01 |
| 2014-03-27 | 141.28 |
| 2014-03-26 | 142.38 |
| 2014-03-25 | 140.74 |
| 2014-03-24 | 141.83 |
| 2014-03-21 | 137.46 |
| 2014-03-20 | 134.19 |
| 2014-03-19 | 138.55 |
| 2014-03-18 | 138.55 |
| 2014-03-17 | 137.46 |
| 2014-03-14 | 138.55 |
| 2014-03-13 | 140.74 |
| 2014-03-12 | 142.38 |
| 2014-03-11 | 145.11 |
| 2014-03-10 | 145.11 |
| 2014-03-07 | 150.02 |
| 2014-03-06 | 150.02 |
| 2014-03-05 | 148.93 |
| 2014-03-04 | 149.47 |
| 2014-03-03 | 147.84 |
| 2014-02-28 | 151.11 |
| 2014-02-27 | 151.66 |
| 2014-02-26 | 147.29 |
| 2014-02-25 | 146.20 |
| 2014-02-24 | 146.20 |
| 2014-02-21 | 148.38 |
| 2014-02-20 | 146.74 |
| 2014-02-19 | 148.93 |
| 2014-02-18 | 148.38 |
| 2014-02-17 | 147.29 |
| 2014-02-14 | 146.20 |
| 2014-02-13 | 144.01 |
| 2014-02-12 | 145.65 |
| 2014-02-11 | 141.83 |
| 2014-02-10 | 137.46 |
| 2014-02-07 | 138.01 |
| 2014-02-06 | 135.83 |
| 2014-02-05 | 134.19 |
| 2014-02-04 | 135.83 |
| 2014-01-30 | 142.38 |
| 2014-01-29 | 143.47 |
| 2014-01-28 | 141.83 |
| 2014-01-27 | 141.83 |
| 2014-01-24 | 146.74 |
| 2014-01-23 | 150.56 |
| 2014-01-22 | 153.84 |
| 2014-01-21 | 153.29 |
| 2014-01-20 | 152.20 |
| 2014-01-17 | 154.93 |
| 2014-01-16 | 153.29 |
| 2014-01-15 | 152.20 |
| 2014-01-14 | 151.11 |
| 2014-01-13 | 152.20 |
| 2014-01-10 | 151.66 |
| 2014-01-09 | 150.56 |
| 2014-01-08 | 153.29 |
| 2014-01-07 | 150.02 |
| 2014-01-06 | 149.47 |
| 2014-01-03 | 151.11 |
| 2014-01-02 | 156.57 |
| 2013-12-31 | 156.02 |
| 2013-12-30 | 156.02 |
| 2013-12-27 | 156.02 |
| 2013-12-24 | 155.48 |
| 2013-12-23 | 152.75 |
| 2013-12-20 | 151.11 |
| 2013-12-19 | 151.66 |
| 2013-12-18 | 154.93 |
| 2013-12-17 | 153.84 |
| 2013-12-16 | 154.39 |
| 2013-12-13 | 156.02 |
| 2013-12-12 | 156.02 |
| 2013-12-11 | 156.57 |
| 2013-12-10 | 161.48 |
| 2013-12-09 | 162.03 |
| 2013-12-06 | 162.03 |
| 2013-12-05 | 160.94 |
| 2013-12-04 | 161.48 |
| 2013-12-03 | 163.12 |
| 2013-12-02 | 164.21 |
| 2013-11-29 | 163.12 |
| 2013-11-28 | 162.03 |
| 2013-11-27 | 162.03 |
| 2013-11-26 | 161.48 |
| 2013-11-25 | 161.48 |
| 2013-11-22 | 160.39 |
| 2013-11-21 | 159.30 |
| 2013-11-20 | 160.94 |
| 2013-11-19 | 160.39 |
| 2013-11-18 | 160.39 |
| 2013-11-15 | 153.29 |
| 2013-11-14 | 148.93 |
| 2013-11-13 | 147.29 |
| 2013-11-12 | 152.20 |
| 2013-11-11 | 153.84 |
| 2013-11-08 | 150.02 |
| 2013-11-07 | 151.11 |
| 2013-11-06 | 152.75 |
| 2013-11-05 | 153.29 |
| 2013-11-04 | 154.93 |
| 2013-11-01 | 155.48 |
| 2013-10-31 | 154.93 |
| 2013-10-30 | 156.79 |
| 2013-10-29 | 151.99 |
| 2013-10-28 | 151.46 |
| 2013-10-25 | 149.86 |
| 2013-10-24 | 151.46 |
| 2013-10-23 | 153.06 |
| 2013-10-22 | 156.25 |
| 2013-10-21 | 157.32 |
| 2013-10-18 | 156.25 |
| 2013-10-17 | 153.06 |
| 2013-10-16 | 154.66 |
| 2013-10-15 | 156.79 |
| 2013-10-11 | 155.72 |
| 2013-10-10 | 152.53 |
| 2013-10-09 | 153.59 |
| 2013-10-08 | 155.19 |
| 2013-10-07 | 152.53 |
| 2013-10-04 | 154.12 |
| 2013-10-03 | 155.19 |
| 2013-10-02 | 152.53 |
| 2013-09-30 | 151.46 |
| 2013-09-27 | 154.66 |
| 2013-09-26 | 154.12 |
| 2013-09-25 | 154.66 |
| 2013-09-24 | 154.66 |
| 2013-09-23 | 156.79 |
| 2013-09-19 | 157.85 |
| 2013-09-18 | 153.59 |
| 2013-09-17 | 154.12 |
| 2013-09-16 | 155.72 |
| 2013-09-13 | 151.46 |
| 2013-09-12 | 151.99 |
| 2013-09-11 | 151.46 |
| 2013-09-10 | 151.46 |
| 2013-09-09 | 149.33 |
| 2013-09-06 | 148.26 |
| 2013-09-05 | 147.73 |
| 2013-09-04 | 144.53 |
| 2013-09-03 | 145.07 |
| 2013-09-02 | 143.47 |
| 2013-08-30 | 137.61 |
| 2013-08-29 | 137.61 |
| 2013-08-28 | 136.01 |
| 2013-08-27 | 139.74 |
| 2013-08-26 | 141.34 |
| 2013-08-23 | 139.21 |
| 2013-08-22 | 139.74 |
| 2013-08-21 | 138.67 |
| 2013-08-20 | 139.21 |
| 2013-08-19 | 145.07 |
| 2013-08-16 | 146.13 |
| 2013-08-15 | 146.13 |
| 2013-08-13 | 146.67 |
| 2013-08-12 | 142.94 |
| 2013-08-09 | 137.61 |
| 2013-08-08 | 137.08 |
| 2013-08-07 | 135.48 |
| 2013-08-06 | 139.21 |
| 2013-08-05 | 142.94 |
| 2013-08-02 | 141.87 |
| 2013-08-01 | 141.34 |
| 2013-07-31 | 138.67 |
| 2013-07-30 | 139.74 |
| 2013-07-29 | 139.21 |
| 2013-07-26 | 140.27 |
| 2013-07-25 | 139.21 |
| 2013-07-24 | 140.27 |
| 2013-07-23 | 139.21 |
| 2013-07-22 | 133.35 |
| 2013-07-19 | 133.88 |
| 2013-07-18 | 133.35 |
| 2013-07-17 | 133.88 |
| 2013-07-16 | 132.81 |
| 2013-07-15 | 132.28 |
| 2013-07-12 | 131.75 |
| 2013-07-11 | 134.94 |
| 2013-07-10 | 128.55 |
| 2013-07-09 | 126.42 |
| 2013-07-08 | 125.36 |
| 2013-07-05 | 128.55 |
| 2013-07-04 | 124.29 |
| 2013-07-03 | 120.56 |
| 2013-07-02 | 125.89 |
| 2013-06-28 | 127.49 |
| 2013-06-27 | 123.76 |
| 2013-06-26 | 122.69 |
| 2013-06-25 | 117.36 |
| 2013-06-24 | 116.83 |
| 2013-06-21 | 121.63 |
| 2013-06-20 | 122.69 |
| 2013-06-19 | 129.62 |
| 2013-06-18 | 131.75 |
| 2013-06-17 | 131.75 |
| 2013-06-14 | 128.55 |
| 2013-06-13 | 128.02 |
| 2013-06-11 | 131.75 |
| 2013-06-10 | 134.41 |
| 2013-06-07 | 133.88 |
| 2013-06-06 | 136.01 |
| 2013-06-05 | 138.67 |
| 2013-06-04 | 140.81 |
| 2013-06-03 | 140.81 |
| 2013-05-31 | 141.87 |
| 2013-05-30 | 142.94 |
| 2013-05-29 | 142.94 |
| 2013-05-28 | 147.20 |
| 2013-05-27 | 144.53 |
| 2013-05-24 | 144.00 |
| 2013-05-23 | 143.47 |
| 2013-05-22 | 150.39 |
| 2013-05-21 | 151.46 |
| 2013-05-20 | 152.53 |
| 2013-05-16 | 147.73 |
| 2013-05-15 | 147.73 |
| 2013-05-14 | 146.67 |
| 2013-05-13 | 146.13 |
| 2013-05-10 | 150.39 |
| 2013-05-09 | 149.33 |
| 2013-05-08 | 148.26 |
| 2013-05-07 | 146.67 |
| 2013-05-06 | 145.60 |
| 2013-05-03 | 143.47 |
| 2013-05-02 | 143.47 |
| 2013-04-30 | 143.47 |
| 2013-04-29 | 141.87 |
| 2013-04-26 | 142.40 |
| 2013-04-25 | 140.29 |
| 2013-04-24 | 138.17 |
| 2013-04-23 | 133.41 |
| 2013-04-22 | 136.05 |
| 2013-04-19 | 136.58 |
| 2013-04-18 | 130.76 |
| 2013-04-17 | 131.29 |
| 2013-04-16 | 132.35 |
| 2013-04-15 | 132.88 |
| 2013-04-12 | 137.11 |
| 2013-04-11 | 136.05 |
| 2013-04-10 | 136.05 |
| 2013-04-09 | 134.46 |
| 2013-04-08 | 132.88 |
| 2013-04-05 | 132.88 |
| 2013-04-03 | 139.23 |
| 2013-04-02 | 140.29 |
| 2013-03-28 | 139.23 |
| 2013-03-27 | 140.29 |
| 2013-03-26 | 139.23 |
| 2013-03-25 | 138.70 |
| 2013-03-22 | 137.11 |
| 2013-03-21 | 138.17 |
| 2013-03-20 | 138.70 |
| 2013-03-19 | 134.99 |
| 2013-03-18 | 136.05 |
| 2013-03-15 | 140.82 |
| 2013-03-14 | 141.87 |
| 2013-03-13 | 141.34 |
| 2013-03-12 | 145.05 |
| 2013-03-11 | 147.17 |
| 2013-03-08 | 147.17 |
| 2013-03-07 | 143.46 |
| 2013-03-06 | 142.93 |
| 2013-03-05 | 140.82 |
| 2013-03-04 | 140.82 |
| 2013-03-01 | 144.52 |
| 2013-02-28 | 145.58 |
| 2013-02-27 | 141.34 |
| 2013-02-26 | 140.29 |
| 2013-02-25 | 143.99 |
| 2013-02-22 | 143.46 |
| 2013-02-21 | 144.52 |
| 2013-02-20 | 148.75 |
| 2013-02-19 | 147.17 |
| 2013-02-18 | 149.81 |
| 2013-02-15 | 150.34 |
| 2013-02-14 | 150.34 |
| 2013-02-08 | 148.75 |
| 2013-02-07 | 147.70 |
| 2013-02-06 | 148.23 |
| 2013-02-05 | 147.17 |
| 2013-02-04 | 152.99 |
| 2013-02-01 | 152.99 |
| 2013-01-31 | 153.52 |
| 2013-01-30 | 154.05 |
| 2013-01-29 | 152.99 |
| 2013-01-28 | 152.99 |
| 2013-01-25 | 151.93 |
| 2013-01-24 | 151.93 |
| 2013-01-23 | 152.46 |
| 2013-01-22 | 151.93 |
| 2013-01-21 | 151.93 |
| 2013-01-18 | 151.93 |
| 2013-01-17 | 149.28 |
| 2013-01-16 | 149.28 |
| 2013-01-15 | 149.81 |
| 2013-01-14 | 149.81 |
| 2013-01-11 | 148.75 |
| 2013-01-10 | 149.81 |
| 2013-01-09 | 148.23 |
| 2013-01-08 | 146.11 |
| 2013-01-07 | 148.75 |
| 2013-01-04 | 148.75 |
| 2013-01-03 | 149.28 |
| 2013-01-02 | 148.75 |
| 2012-12-31 | 141.87 |
| 2012-12-28 | 142.40 |
| 2012-12-27 | 141.87 |
| 2012-12-24 | 140.29 |
| 2012-12-21 | 140.29 |
| 2012-12-20 | 141.34 |
| 2012-12-19 | 141.87 |
| 2012-12-18 | 140.29 |
| 2012-12-17 | 140.29 |
| 2012-12-14 | 141.87 |
| 2012-12-13 | 139.76 |
| 2012-12-12 | 140.29 |
| 2012-12-11 | 138.17 |
| 2012-12-10 | 137.64 |
| 2012-12-07 | 137.11 |
| 2012-12-06 | 137.64 |
| 2012-12-05 | 138.17 |
| 2012-12-04 | 132.88 |
| 2012-12-03 | 132.35 |
| 2012-11-30 | 135.52 |
| 2012-11-29 | 134.46 |
| 2012-11-28 | 131.82 |
| 2012-11-27 | 133.41 |
| 2012-11-26 | 133.94 |
| 2012-11-23 | 134.46 |
| 2012-11-22 | 132.35 |
| 2012-11-21 | 130.23 |
| 2012-11-20 | 127.05 |
| 2012-11-19 | 127.58 |
| 2012-11-16 | 124.94 |
| 2012-11-15 | 125.47 |
| 2012-11-14 | 128.64 |
| 2012-11-13 | 126.00 |
| 2012-11-12 | 128.64 |
| 2012-11-09 | 128.11 |
| 2012-11-08 | 129.70 |
| 2012-11-07 | 136.05 |
| 2012-11-06 | 134.46 |
| 2012-11-05 | 134.99 |
| 2012-11-02 | 136.58 |
| 2012-11-01 | 132.88 |
| 2012-10-31 | 130.76 |
| 2012-10-30 | 128.43 |
| 2012-10-29 | 129.46 |
| 2012-10-26 | 129.98 |
| 2012-10-25 | 132.57 |
| 2012-10-24 | 132.05 |
| 2012-10-22 | 131.53 |
| 2012-10-19 | 129.46 |
| 2012-10-18 | 129.46 |
| 2012-10-17 | 128.43 |
| 2012-10-16 | 125.85 |
| 2012-10-15 | 125.85 |
| 2012-10-12 | 125.33 |
| 2012-10-11 | 123.78 |
| 2012-10-10 | 123.26 |
| 2012-10-09 | 123.26 |
| 2012-10-08 | 121.71 |
| 2012-10-05 | 123.78 |
| 2012-10-04 | 122.75 |
| 2012-10-03 | 122.23 |
| 2012-09-28 | 122.23 |
| 2012-09-27 | 122.23 |
| 2012-09-26 | 119.13 |
| 2012-09-25 | 121.20 |
| 2012-09-24 | 120.68 |
| 2012-09-21 | 121.20 |
| 2012-09-20 | 119.64 |
| 2012-09-19 | 122.75 |
| 2012-09-18 | 119.64 |
| 2012-09-17 | 120.16 |
| 2012-09-14 | 119.64 |
| 2012-09-13 | 113.96 |
| 2012-09-12 | 114.48 |
| 2012-09-11 | 111.89 |
| 2012-09-10 | 111.89 |
| 2012-09-07 | 111.89 |
| 2012-09-06 | 105.07 |
| 2012-09-05 | 103.62 |
| 2012-09-04 | 106.52 |
| 2012-09-03 | 108.28 |
| 2012-08-31 | 107.24 |
| 2012-08-30 | 107.76 |
| 2012-08-29 | 110.34 |
| 2012-08-28 | 110.86 |
| 2012-08-27 | 110.86 |
| 2012-08-24 | 111.38 |
| 2012-08-23 | 113.96 |
| 2012-08-22 | 111.38 |
| 2012-08-21 | 113.96 |
| 2012-08-20 | 113.44 |
| 2012-08-17 | 113.96 |
| 2012-08-16 | 111.89 |
| 2012-08-15 | 112.93 |
| 2012-08-14 | 115.51 |
| 2012-08-13 | 112.93 |
| 2012-08-10 | 113.44 |
| 2012-08-09 | 114.99 |
| 2012-08-08 | 112.41 |
| 2012-08-07 | 112.93 |
| 2012-08-06 | 111.89 |
| 2012-08-03 | 108.79 |
| 2012-08-02 | 109.31 |
| 2012-08-01 | 109.83 |
| 2012-07-31 | 109.83 |
| 2012-07-30 | 108.28 |
| 2012-07-27 | 104.66 |
| 2012-07-26 | 100.52 |
| 2012-07-25 | 100.32 |
| 2012-07-24 | 100.11 |
| 2012-07-23 | 101.97 |
| 2012-07-20 | 108.28 |
| 2012-07-19 | 107.76 |
| 2012-07-18 | 104.04 |
| 2012-07-17 | 106.31 |
| 2012-07-16 | 102.59 |
| 2012-07-13 | 102.38 |
| 2012-07-12 | 101.76 |
| 2012-07-11 | 106.10 |
| 2012-07-10 | 105.69 |
| 2012-07-09 | 106.10 |
| 2012-07-06 | 109.83 |
| 2012-07-05 | 110.34 |
| 2012-07-04 | 108.79 |
| 2012-07-03 | 109.31 |
| 2012-06-29 | 106.31 |
| 2012-06-28 | 101.76 |
| 2012-06-27 | 103.62 |
| 2012-06-26 | 101.56 |
| 2012-06-25 | 100.52 |
| 2012-06-22 | 101.56 |
| 2012-06-21 | 104.45 |
| 2012-06-20 | 106.72 |
| 2012-06-19 | 105.90 |
| 2012-06-18 | 106.10 |
| 2012-06-15 | 104.45 |
| 2012-06-14 | 99.70 |
| 2012-06-13 | 101.35 |
| 2012-06-12 | 99.70 |
| 2012-06-11 | 100.32 |
| 2012-06-08 | 95.35 |
| 2012-06-07 | 97.22 |
| 2012-06-06 | 96.18 |
| 2012-06-05 | 92.05 |
| 2012-06-04 | 91.22 |
| 2012-06-01 | 95.77 |
| 2012-05-31 | 96.18 |
| 2012-05-30 | 95.97 |
| 2012-05-29 | 99.49 |
| 2012-05-28 | 97.01 |
| 2012-05-25 | 95.97 |
| 2012-05-24 | 95.35 |
| 2012-05-23 | 96.18 |
| 2012-05-22 | 99.08 |
| 2012-05-21 | 98.04 |
| 2012-05-18 | 97.84 |
| 2012-05-17 | 100.52 |
| 2012-05-16 | 100.73 |
| 2012-05-15 | 107.24 |
| 2012-05-14 | 105.28 |
| 2012-05-11 | 107.76 |
| 2012-05-10 | 110.34 |
| 2012-05-09 | 111.38 |
| 2012-05-08 | 113.44 |
| 2012-05-07 | 113.44 |
| 2012-05-04 | 119.64 |
| 2012-05-03 | 121.20 |
| 2012-05-02 | 122.23 |
| 2012-04-30 | 119.64 |
| 2012-04-27 | 116.03 |
| 2012-04-26 | 116.65 |
| 2012-04-25 | 115.11 |
| 2012-04-24 | 115.11 |
| 2012-04-23 | 114.59 |
| 2012-04-20 | 118.19 |
| 2012-04-19 | 118.70 |
| 2012-04-18 | 116.65 |
| 2012-04-17 | 114.08 |
| 2012-04-16 | 114.59 |
| 2012-04-13 | 115.62 |
| 2012-04-12 | 111.51 |
| 2012-04-11 | 109.46 |
| 2012-04-10 | 111.51 |
| 2012-04-05 | 114.08 |
| 2012-04-03 | 116.13 |
| 2012-04-02 | 113.05 |
| 2012-03-30 | 113.57 |
| 2012-03-29 | 114.08 |
| 2012-03-28 | 117.16 |
| 2012-03-27 | 119.21 |
| 2012-03-26 | 115.11 |
| 2012-03-23 | 114.59 |
| 2012-03-22 | 117.16 |
| 2012-03-21 | 117.16 |
| 2012-03-20 | 117.16 |
| 2012-03-19 | 119.21 |
| 2012-03-16 | 121.78 |
| 2012-03-15 | 121.78 |
| 2012-03-14 | 121.27 |
| 2012-03-13 | 121.27 |
| 2012-03-12 | 119.21 |
| 2012-03-09 | 118.70 |
| 2012-03-08 | 116.65 |
| 2012-03-07 | 113.57 |
| 2012-03-06 | 115.62 |
| 2012-03-05 | 119.21 |
| 2012-03-02 | 123.83 |
| 2012-03-01 | 121.78 |
| 2012-02-29 | 124.35 |
| 2012-02-28 | 123.83 |
| 2012-02-27 | 119.73 |
| 2012-02-24 | 121.27 |
| 2012-02-23 | 121.78 |
| 2012-02-22 | 123.32 |
| 2012-02-21 | 122.29 |
| 2012-02-20 | 121.78 |
| 2012-02-17 | 122.29 |
| 2012-02-16 | 120.24 |
| 2012-02-15 | 121.78 |
| 2012-02-14 | 116.65 |
| 2012-02-13 | 116.65 |
| 2012-02-10 | 115.11 |
| 2012-02-09 | 117.67 |
| 2012-02-08 | 117.67 |
| 2012-02-07 | 114.08 |
| 2012-02-06 | 114.59 |
| 2012-02-03 | 114.59 |
| 2012-02-02 | 114.59 |
| 2012-02-01 | 111.00 |
| 2012-01-31 | 110.49 |
| 2012-01-30 | 108.95 |
| 2012-01-27 | 112.54 |
| 2012-01-26 | 111.51 |
| 2012-01-20 | 107.92 |
| 2012-01-19 | 106.89 |
| 2012-01-18 | 104.12 |
| 2012-01-17 | 103.50 |
| 2012-01-16 | 96.73 |
| 2012-01-13 | 98.99 |
| 2012-01-12 | 97.96 |
| 2012-01-11 | 98.58 |
| 2012-01-10 | 96.73 |
| 2012-01-09 | 95.91 |
| 2012-01-06 | 92.42 |
| 2012-01-05 | 95.09 |
| 2012-01-04 | 94.06 |
| 2012-01-03 | 95.29 |
| 2011-12-30 | 90.77 |
| 2011-12-29 | 90.16 |
| 2011-12-28 | 91.59 |
| 2011-12-23 | 92.83 |
| 2011-12-22 | 90.16 |
| 2011-12-21 | 90.36 |
| 2011-12-20 | 87.08 |
| 2011-12-19 | 87.08 |
| 2011-12-16 | 89.54 |
| 2011-12-15 | 86.67 |
| 2011-12-14 | 89.75 |
| 2011-12-13 | 90.98 |
| 2011-12-12 | 91.80 |
| 2011-12-09 | 92.01 |
| 2011-12-08 | 97.75 |
| 2011-12-07 | 98.99 |
| 2011-12-06 | 95.91 |
| 2011-12-05 | 98.58 |
| 2011-12-02 | 97.34 |
| 2011-12-01 | 96.73 |
| 2011-11-30 | 85.84 |
| 2011-11-29 | 88.72 |
| 2011-11-28 | 86.67 |
| 2011-11-25 | 82.97 |
| 2011-11-24 | 85.64 |
| 2011-11-23 | 84.61 |
| 2011-11-22 | 88.51 |
| 2011-11-21 | 88.31 |
| 2011-11-18 | 90.98 |
| 2011-11-17 | 94.06 |
| 2011-11-16 | 95.29 |
| 2011-11-15 | 99.40 |
| 2011-11-14 | 101.86 |
| 2011-11-11 | 97.55 |
| 2011-11-10 | 95.50 |
| 2011-11-09 | 106.38 |
| 2011-11-08 | 103.30 |
| 2011-11-07 | 102.89 |
| 2011-11-04 | 104.74 |
| 2011-11-03 | 98.17 |
| 2011-11-02 | 103.92 |
| 2011-11-01 | 99.60 |
| 2011-10-31 | 104.94 |
| 2011-10-28 | 106.89 |
| 2011-10-27 | 102.89 |
| 2011-10-26 | 96.97 |
| 2011-10-25 | 95.77 |
| 2011-10-24 | 94.17 |
| 2011-10-21 | 86.75 |
| 2011-10-20 | 86.15 |
| 2011-10-19 | 89.16 |
| 2011-10-18 | 86.55 |
| 2011-10-17 | 94.77 |
| 2011-10-14 | 90.96 |
| 2011-10-13 | 93.97 |
| 2011-10-12 | 89.56 |
| 2011-10-11 | 87.56 |
| 2011-10-10 | 83.35 |
| 2011-10-07 | 83.15 |
| 2011-10-06 | 77.94 |
| 2011-10-04 | 68.52 |
| 2011-10-03 | 74.13 |
| 2011-09-30 | 81.75 |
| 2011-09-28 | 86.15 |
| 2011-09-27 | 87.36 |
| 2011-09-26 | 80.14 |
| 2011-09-23 | 82.75 |
| 2011-09-22 | 85.35 |
| 2011-09-21 | 94.17 |
| 2011-09-20 | 96.57 |
| 2011-09-19 | 94.97 |
| 2011-09-16 | 100.88 |
| 2011-09-15 | 98.38 |
| 2011-09-14 | 96.97 |
| 2011-09-12 | 96.37 |
| 2011-09-09 | 104.39 |
| 2011-09-08 | 104.89 |
| 2011-09-07 | 105.89 |
| 2011-09-06 | 102.38 |
| 2011-09-05 | 101.88 |
| 2011-09-02 | 107.39 |
| 2011-09-01 | 110.90 |
| 2011-08-31 | 110.40 |
| 2011-08-30 | 107.39 |
| 2011-08-29 | 103.89 |
| 2011-08-26 | 100.38 |
| 2011-08-25 | 102.38 |
| 2011-08-24 | 99.78 |
| 2011-08-23 | 103.39 |
| 2011-08-22 | 99.78 |
| 2011-08-19 | 98.78 |
| 2011-08-18 | 104.39 |
| 2011-08-17 | 107.90 |
| 2011-08-16 | 106.89 |
| 2011-08-15 | 107.39 |
| 2011-08-12 | 100.88 |
| 2011-08-11 | 100.88 |
| 2011-08-10 | 102.38 |
| 2011-08-09 | 97.98 |
| 2011-08-08 | 109.90 |
| 2011-08-05 | 113.91 |
| 2011-08-04 | 123.42 |
| 2011-08-03 | 124.93 |
| 2011-08-02 | 128.94 |
| 2011-08-01 | 131.94 |
| 2011-07-29 | 128.94 |
| 2011-07-28 | 130.44 |
| 2011-07-27 | 130.44 |
| 2011-07-26 | 129.94 |
| 2011-07-25 | 127.93 |
| 2011-07-22 | 129.44 |
| 2011-07-21 | 124.43 |
| 2011-07-20 | 124.93 |
| 2011-07-19 | 123.93 |
| 2011-07-18 | 122.42 |
| 2011-07-15 | 123.42 |
| 2011-07-14 | 124.43 |
| 2011-07-13 | 123.93 |
| 2011-07-12 | 121.42 |
| 2011-07-11 | 128.43 |
| 2011-07-08 | 131.94 |
| 2011-07-07 | 129.94 |
| 2011-07-06 | 130.44 |
| 2011-07-05 | 132.94 |
| 2011-07-04 | 132.94 |
| 2011-06-30 | 128.94 |
| 2011-06-29 | 125.43 |
| 2011-06-28 | 125.93 |
| 2011-06-27 | 125.43 |
| 2011-06-24 | 126.43 |
| 2011-06-23 | 122.42 |
| 2011-06-22 | 123.42 |
| 2011-06-21 | 123.42 |
| 2011-06-20 | 120.92 |
| 2011-06-17 | 121.92 |
| 2011-06-16 | 124.43 |
| 2011-06-15 | 127.93 |
| 2011-06-14 | 129.44 |
| 2011-06-13 | 129.44 |
| 2011-06-10 | 128.43 |
| 2011-06-09 | 130.44 |
| 2011-06-08 | 130.94 |
| 2011-06-07 | 132.94 |
| 2011-06-03 | 133.94 |
| 2011-06-02 | 136.45 |
| 2011-06-01 | 139.96 |
| 2011-05-31 | 140.96 |
| 2011-05-30 | 135.45 |
| 2011-05-27 | 134.95 |
| 2011-05-26 | 131.94 |
| 2011-05-25 | 130.94 |
| 2011-05-24 | 130.94 |
| 2011-05-23 | 130.44 |
| 2011-05-20 | 135.45 |
| 2011-05-19 | 134.95 |
| 2011-05-18 | 132.94 |
| 2011-05-17 | 131.44 |
| 2011-05-16 | 132.44 |
| 2011-05-13 | 135.95 |
| 2011-05-12 | 132.94 |
| 2011-05-11 | 135.45 |
| 2011-05-09 | 135.45 |
| 2011-05-06 | 133.44 |
| 2011-05-05 | 134.45 |
| 2011-05-04 | 134.45 |
| 2011-05-03 | 137.95 |
| 2011-04-29 | 138.45 |
| 2011-04-28 | 139.96 |
| 2011-04-27 | 140.66 |
| 2011-04-26 | 141.65 |
| 2011-04-21 | 143.15 |
| 2011-04-20 | 140.16 |
| 2011-04-19 | 136.67 |
| 2011-04-18 | 139.66 |
| 2011-04-15 | 141.16 |
| 2011-04-14 | 141.16 |
| 2011-04-13 | 143.15 |
| 2011-04-12 | 141.16 |
| 2011-04-11 | 144.64 |
| 2011-04-08 | 145.64 |
| 2011-04-07 | 144.64 |
| 2011-04-06 | 144.15 |
| 2011-04-04 | 142.65 |
| 2011-04-01 | 139.16 |
| 2011-03-31 | 136.67 |
| 2011-03-30 | 135.67 |
| 2011-03-29 | 132.19 |
| 2011-03-28 | 132.19 |
| 2011-03-25 | 132.69 |
| 2011-03-24 | 130.69 |
| 2011-03-23 | 129.70 |
| 2011-03-22 | 129.20 |
| 2011-03-21 | 128.20 |
| 2011-03-18 | 124.71 |
| 2011-03-17 | 124.21 |
| 2011-03-16 | 128.20 |
| 2011-03-15 | 127.70 |
| 2011-03-14 | 134.18 |
| 2011-03-11 | 133.18 |
| 2011-03-10 | 136.67 |
| 2011-03-09 | 139.16 |
| 2011-03-08 | 138.17 |
| 2011-03-07 | 133.68 |
| 2011-03-04 | 135.18 |
| 2011-03-03 | 132.19 |
| 2011-03-02 | 130.69 |
| 2011-03-01 | 135.18 |
| 2011-02-28 | 134.68 |
| 2011-02-25 | 131.19 |
| 2011-02-24 | 126.71 |
| 2011-02-23 | 130.19 |
| 2011-02-22 | 130.69 |
| 2011-02-21 | 135.67 |
| 2011-02-18 | 136.67 |
| 2011-02-17 | 133.68 |
| 2011-02-16 | 132.19 |
| 2011-02-15 | 129.70 |
| 2011-02-14 | 131.69 |
| 2011-02-11 | 129.20 |
| 2011-02-10 | 127.70 |
| 2011-02-09 | 132.19 |
| 2011-02-08 | 135.18 |
| 2011-02-07 | 136.17 |
| 2011-02-02 | 139.66 |
| 2011-02-01 | 135.67 |
| 2011-01-31 | 135.67 |
| 2011-01-28 | 136.67 |
| 2011-01-27 | 138.66 |
| 2011-01-26 | 139.16 |
| 2011-01-25 | 138.66 |
| 2011-01-24 | 138.66 |
| 2011-01-21 | 139.66 |
| 2011-01-20 | 140.66 |
| 2011-01-19 | 144.64 |
| 2011-01-18 | 142.65 |
| 2011-01-17 | 142.65 |
| 2011-01-14 | 143.65 |
| 2011-01-13 | 143.15 |
| 2011-01-12 | 142.15 |
| 2011-01-11 | 138.66 |
| 2011-01-10 | 136.17 |
| 2011-01-07 | 137.67 |
| 2011-01-06 | 138.66 |
| 2011-01-05 | 138.17 |
| 2011-01-04 | 137.17 |
| 2011-01-03 | 135.18 |
| 2010-12-31 | 131.19 |
| 2010-12-30 | 130.69 |
| 2010-12-29 | 130.69 |
| 2010-12-28 | 127.20 |
| 2010-12-24 | 129.20 |
| 2010-12-23 | 129.70 |
| 2010-12-22 | 131.19 |
| 2010-12-21 | 131.19 |
| 2010-12-20 | 127.20 |
| 2010-12-17 | 127.70 |
| 2010-12-16 | 127.20 |
| 2010-12-15 | 129.70 |
| 2010-12-14 | 135.18 |
| 2010-12-13 | 134.18 |
| 2010-12-10 | 132.69 |
| 2010-12-09 | 132.19 |
| 2010-12-08 | 131.19 |
| 2010-12-07 | 135.18 |
| 2010-12-06 | 132.69 |
| 2010-12-03 | 134.68 |
| 2010-12-02 | 135.18 |
| 2010-12-01 | 133.18 |
| 2010-11-30 | 131.19 |
| 2010-11-29 | 132.69 |
| 2010-11-26 | 129.20 |
| 2010-11-25 | 131.19 |
| 2010-11-24 | 131.19 |
| 2010-11-23 | 129.70 |
| 2010-11-22 | 136.17 |
| 2010-11-19 | 136.67 |
| 2010-11-18 | 136.67 |
| 2010-11-17 | 132.69 |
| 2010-11-16 | 137.17 |
| 2010-11-15 | 140.66 |
| 2010-11-12 | 142.65 |
| 2010-11-11 | 147.63 |
| 2010-11-10 | 145.64 |
| 2010-11-09 | 148.13 |
| 2010-11-08 | 150.12 |
| 2010-11-05 | 149.13 |
| 2010-11-04 | 145.14 |
| 2010-11-03 | 141.65 |
| 2010-11-02 | 136.67 |
| 2010-11-01 | 137.17 |
| 2010-10-29 | 130.69 |
| 2010-10-28 | 132.59 |
| 2010-10-27 | 132.10 |
| 2010-10-26 | 136.01 |
| 2010-10-25 | 136.49 |
| 2010-10-22 | 135.03 |
| 2010-10-21 | 136.98 |
| 2010-10-20 | 136.01 |
| 2010-10-19 | 137.96 |
| 2010-10-18 | 135.03 |
| 2010-10-15 | 137.96 |
| 2010-10-14 | 138.45 |
| 2010-10-13 | 135.03 |
| 2010-10-12 | 131.61 |
| 2010-10-11 | 132.59 |
| 2010-10-08 | 129.65 |
| 2010-10-07 | 129.17 |
| 2010-10-06 | 129.65 |
| 2010-10-05 | 126.23 |
| 2010-10-04 | 126.23 |
| 2010-09-30 | 124.28 |
| 2010-09-29 | 124.28 |
| 2010-09-28 | 121.35 |
| 2010-09-27 | 123.79 |
| 2010-09-24 | 121.84 |
| 2010-09-22 | 120.86 |
| 2010-09-21 | 120.86 |
| 2010-09-20 | 119.88 |
| 2010-09-17 | 119.88 |
| 2010-09-16 | 117.44 |
| 2010-09-15 | 117.93 |
| 2010-09-14 | 117.44 |
| 2010-09-13 | 117.44 |
| 2010-09-10 | 113.04 |
| 2010-09-09 | 112.06 |
| 2010-09-08 | 111.09 |
| 2010-09-07 | 114.51 |
| 2010-09-06 | 114.02 |
| 2010-09-03 | 110.11 |
| 2010-09-02 | 109.13 |
| 2010-09-01 | 105.71 |
| 2010-08-31 | 104.25 |
| 2010-08-30 | 106.69 |
| 2010-08-27 | 105.22 |
| 2010-08-26 | 106.20 |
| 2010-08-25 | 105.22 |
| 2010-08-24 | 106.20 |
| 2010-08-23 | 108.64 |
| 2010-08-20 | 109.13 |
| 2010-08-19 | 110.11 |
| 2010-08-18 | 109.62 |
| 2010-08-17 | 110.60 |
| 2010-08-16 | 110.11 |
| 2010-08-13 | 109.62 |
| 2010-08-12 | 110.11 |
| 2010-08-11 | 112.55 |
| 2010-08-10 | 113.53 |
| 2010-08-09 | 116.95 |
| 2010-08-06 | 115.97 |
| 2010-08-05 | 115.00 |
| 2010-08-04 | 114.51 |
| 2010-08-03 | 114.02 |
| 2010-08-02 | 113.04 |
| 2010-07-30 | 109.13 |
| 2010-07-29 | 110.60 |
| 2010-07-28 | 110.60 |
| 2010-07-27 | 109.13 |
| 2010-07-26 | 107.67 |
| 2010-07-23 | 107.67 |
| 2010-07-22 | 105.22 |
| 2010-07-21 | 104.73 |
| 2010-07-20 | 101.80 |
| 2010-07-19 | 99.85 |
| 2010-07-16 | 101.80 |
| 2010-07-15 | 101.80 |
| 2010-07-14 | 105.22 |
| 2010-07-13 | 103.27 |
| 2010-07-12 | 104.25 |
| 2010-07-09 | 103.27 |
| 2010-07-08 | 99.36 |
| 2010-07-07 | 97.89 |
| 2010-07-06 | 99.85 |
| 2010-07-05 | 97.40 |
| 2010-07-02 | 97.89 |
| 2010-06-30 | 100.82 |
| 2010-06-29 | 101.31 |
| 2010-06-28 | 106.69 |
| 2010-06-25 | 105.71 |
| 2010-06-24 | 105.71 |
| 2010-06-23 | 107.67 |
| 2010-06-22 | 107.67 |
| 2010-06-21 | 108.64 |
| 2010-06-18 | 101.80 |
| 2010-06-17 | 100.82 |
| 2010-06-15 | 100.34 |
| 2010-06-14 | 99.85 |
| 2010-06-11 | 97.89 |
| 2010-06-10 | 95.94 |
| 2010-06-09 | 95.94 |
| 2010-06-08 | 94.08 |
| 2010-06-07 | 92.91 |
| 2010-06-04 | 97.40 |
| 2010-06-03 | 96.92 |
| 2010-06-02 | 93.89 |
| 2010-06-01 | 94.08 |
| 2010-05-31 | 96.43 |
| 2010-05-28 | 96.43 |
| 2010-05-27 | 93.69 |
| 2010-05-26 | 90.76 |
| 2010-05-25 | 88.80 |
| 2010-05-24 | 95.06 |
| 2010-05-20 | 94.28 |
| 2010-05-19 | 94.28 |
| 2010-05-18 | 97.40 |
| 2010-05-17 | 94.67 |
| 2010-05-14 | 98.87 |
| 2010-05-13 | 101.31 |
| 2010-05-12 | 99.36 |
| 2010-05-11 | 98.87 |
| 2010-05-10 | 101.80 |
| 2010-05-07 | 96.43 |
| 2010-05-06 | 98.87 |
| 2010-05-05 | 100.34 |
| 2010-05-04 | 104.25 |
| 2010-05-03 | 104.73 |
| 2010-04-30 | 107.67 |
| 2010-04-29 | 104.25 |
| 2010-04-28 | 106.00 |
| 2010-04-27 | 108.43 |
| 2010-04-26 | 111.35 |
| 2010-04-23 | 108.92 |
| 2010-04-22 | 110.38 |
| 2010-04-21 | 110.86 |
| 2010-04-20 | 111.83 |
| 2010-04-19 | 110.38 |
| 2010-04-16 | 114.75 |
| 2010-04-15 | 117.18 |
| 2010-04-14 | 117.18 |
| 2010-04-13 | 117.18 |
| 2010-04-12 | 117.66 |
| 2010-04-09 | 117.66 |
| 2010-04-08 | 114.26 |
| 2010-04-07 | 114.75 |
| 2010-04-01 | 111.83 |
| 2010-03-31 | 108.43 |
| 2010-03-30 | 109.41 |
| 2010-03-29 | 108.43 |
| 2010-03-26 | 106.00 |
| 2010-03-25 | 103.58 |
| 2010-03-24 | 106.49 |
| 2010-03-23 | 106.00 |
| 2010-03-22 | 105.52 |
| 2010-03-19 | 108.92 |
| 2010-03-18 | 108.92 |
| 2010-03-17 | 109.89 |
| 2010-03-16 | 106.00 |
| 2010-03-15 | 106.98 |
| 2010-03-12 | 107.46 |
| 2010-03-11 | 107.95 |
| 2010-03-10 | 107.95 |
| 2010-03-09 | 107.95 |
| 2010-03-08 | 107.46 |
| 2010-03-05 | 103.58 |
| 2010-03-04 | 101.63 |
| 2010-03-03 | 104.55 |
| 2010-03-02 | 105.03 |
| 2010-03-01 | 106.00 |
| 2010-02-26 | 102.12 |
| 2010-02-25 | 99.69 |
| 2010-02-24 | 100.66 |
| 2010-02-23 | 101.63 |
| 2010-02-22 | 99.20 |
| 2010-02-19 | 94.83 |
| 2010-02-18 | 99.69 |
| 2010-02-17 | 101.15 |
| 2010-02-12 | 98.72 |
| 2010-02-11 | 98.72 |
| 2010-02-10 | 95.32 |
| 2010-02-09 | 93.57 |
| 2010-02-08 | 91.62 |
| 2010-02-05 | 92.98 |
| 2010-02-04 | 99.20 |
| 2010-02-03 | 102.60 |
| 2010-02-02 | 98.72 |
| 2010-02-01 | 98.23 |
| 2010-01-29 | 96.77 |
| 2010-01-28 | 99.20 |
| 2010-01-27 | 96.29 |
| 2010-01-26 | 97.26 |
| 2010-01-25 | 101.63 |
| 2010-01-22 | 103.58 |
| 2010-01-21 | 104.06 |
| 2010-01-20 | 107.95 |
| 2010-01-19 | 111.83 |
| 2010-01-18 | 109.89 |
| 2010-01-15 | 111.83 |
| 2010-01-14 | 112.32 |
| 2010-01-13 | 112.81 |
| 2010-01-12 | 117.66 |
| 2010-01-11 | 119.61 |
| 2010-01-08 | 118.64 |
| 2010-01-07 | 118.15 |
| 2010-01-06 | 119.61 |
| 2010-01-05 | 118.15 |
| 2010-01-04 | 113.29 |
| 2009-12-31 | 113.78 |
| 2009-12-30 | 110.86 |
| 2009-12-29 | 109.89 |
| 2009-12-28 | 109.89 |
| 2009-12-24 | 110.38 |
| 2009-12-23 | 107.95 |
| 2009-12-22 | 106.00 |
| 2009-12-21 | 105.03 |
| 2009-12-18 | 106.98 |
| 2009-12-17 | 108.92 |
| 2009-12-16 | 111.35 |
| 2009-12-15 | 113.29 |
| 2009-12-14 | 115.72 |
| 2009-12-11 | 114.75 |
| 2009-12-10 | 112.32 |
| 2009-12-09 | 112.81 |
| 2009-12-08 | 115.72 |
| 2009-12-07 | 118.64 |
| 2009-12-04 | 120.58 |
| 2009-12-03 | 120.09 |
| 2009-12-02 | 117.66 |
| 2009-12-01 | 116.21 |
| 2009-11-30 | 113.78 |
| 2009-11-27 | 106.98 |
| 2009-11-26 | 117.18 |
| 2009-11-25 | 121.55 |
| 2009-11-24 | 119.61 |
| 2009-11-23 | 122.52 |
| 2009-11-20 | 119.12 |
| 2009-11-19 | 120.58 |
| 2009-11-18 | 123.01 |
| 2009-11-17 | 123.50 |
| 2009-11-16 | 123.98 |
| 2009-11-13 | 120.09 |
| 2009-11-12 | 118.64 |
| 2009-11-11 | 120.58 |
| 2009-11-10 | 117.18 |
| 2009-11-09 | 117.18 |
| 2009-11-06 | 113.29 |
| 2009-11-05 | 108.92 |
| 2009-11-04 | 110.86 |
| 2009-11-03 | 106.98 |
| 2009-11-02 | 111.35 |
| 2009-10-30 | 112.32 |
| 2009-10-29 | 107.95 |
| 2009-10-28 | 112.51 |
| 2009-10-27 | 116.81 |
| 2009-10-23 | 120.16 |
| 2009-10-22 | 116.81 |
| 2009-10-21 | 117.29 |
| 2009-10-20 | 118.25 |
| 2009-10-19 | 116.34 |
| 2009-10-16 | 113.95 |
| 2009-10-15 | 114.90 |
| 2009-10-14 | 113.95 |
| 2009-10-13 | 110.13 |
| 2009-10-12 | 107.74 |
| 2009-10-09 | 110.13 |
| 2009-10-08 | 110.13 |
| 2009-10-07 | 107.74 |
| 2009-10-06 | 103.44 |
| 2009-10-05 | 99.14 |
| 2009-10-02 | 98.67 |
| 2009-09-30 | 104.40 |
| 2009-09-29 | 104.87 |
| 2009-09-28 | 101.05 |
| 2009-09-25 | 105.35 |
| 2009-09-24 | 105.83 |
| 2009-09-23 | 110.60 |
| 2009-09-22 | 112.04 |
| 2009-09-21 | 109.65 |
| 2009-09-18 | 111.08 |
| 2009-09-17 | 112.04 |
| 2009-09-16 | 108.22 |
| 2009-09-15 | 103.92 |
| 2009-09-14 | 104.40 |
| 2009-09-11 | 105.83 |
| 2009-09-10 | 104.87 |
| 2009-09-09 | 103.44 |
| 2009-09-08 | 104.87 |
| 2009-09-07 | 100.58 |
| 2009-09-04 | 97.71 |
| 2009-09-03 | 91.98 |
| 2009-09-02 | 89.88 |
| 2009-09-01 | 92.93 |
| 2009-08-31 | 91.98 |
| 2009-08-28 | 95.32 |
| 2009-08-27 | 96.76 |
| 2009-08-26 | 98.67 |
| 2009-08-25 | 98.67 |
| 2009-08-24 | 99.62 |
| 2009-08-21 | 96.76 |
| 2009-08-20 | 97.71 |
| 2009-08-19 | 93.89 |
| 2009-08-18 | 97.23 |
| 2009-08-17 | 95.80 |
| 2009-08-14 | 102.01 |
| 2009-08-13 | 102.49 |
| 2009-08-12 | 98.67 |
| 2009-08-11 | 103.92 |
| 2009-08-10 | 102.96 |
| 2009-08-07 | 97.71 |
| 2009-08-06 | 102.96 |
| 2009-08-05 | 98.67 |
| 2009-08-04 | 101.53 |
| 2009-08-03 | 101.53 |
| 2009-07-31 | 99.62 |
| 2009-07-30 | 96.28 |
| 2009-07-29 | 95.32 |
| 2009-07-28 | 99.62 |
| 2009-07-27 | 96.76 |
| 2009-07-24 | 94.37 |
| 2009-07-23 | 92.46 |
| 2009-07-22 | 87.40 |
| 2009-07-21 | 89.69 |
| 2009-07-20 | 89.50 |
| 2009-07-17 | 83.00 |
| 2009-07-16 | 78.23 |
| 2009-07-15 | 77.84 |
| 2009-07-14 | 73.83 |
| 2009-07-13 | 68.10 |
| 2009-07-10 | 71.92 |
| 2009-07-09 | 73.07 |
| 2009-07-08 | 72.50 |
| 2009-07-07 | 73.64 |
| 2009-07-06 | 74.41 |
| 2009-07-03 | 76.70 |
| 2009-07-02 | 76.32 |
| 2009-06-30 | 79.18 |
| 2009-06-29 | 80.14 |
| 2009-06-26 | 80.71 |
| 2009-06-25 | 77.84 |
| 2009-06-24 | 74.02 |
| 2009-06-23 | 70.78 |
| 2009-06-22 | 75.74 |
| 2009-06-19 | 74.21 |
| 2009-06-18 | 72.69 |
| 2009-06-17 | 75.17 |
| 2009-06-16 | 75.93 |
| 2009-06-15 | 78.99 |
| 2009-06-12 | 83.00 |
| 2009-06-11 | 82.05 |
| 2009-06-10 | 81.86 |
| 2009-06-09 | 74.98 |
| 2009-06-08 | 76.70 |
| 2009-06-05 | 80.33 |
| 2009-06-04 | 78.99 |
| 2009-06-03 | 79.56 |
| 2009-06-02 | 78.03 |
| 2009-06-01 | 82.62 |
| 2009-05-29 | 76.12 |
| 2009-05-27 | 73.45 |
| 2009-05-26 | 64.66 |
| 2009-05-25 | 65.43 |
| 2009-05-22 | 64.66 |
| 2009-05-21 | 65.81 |
| 2009-05-20 | 68.10 |
| 2009-05-19 | 68.87 |
| 2009-05-18 | 63.71 |
| 2009-05-15 | 61.42 |
| 2009-05-14 | 58.74 |
| 2009-05-13 | 63.90 |
| 2009-05-12 | 65.05 |
| 2009-05-11 | 64.28 |
| 2009-05-08 | 67.15 |
| 2009-05-07 | 65.24 |
| 2009-05-06 | 61.80 |
| 2009-05-05 | 57.98 |
| 2009-05-04 | 57.40 |
| 2009-04-30 | 48.81 |
| 2009-04-29 | 43.46 |
| 2009-04-28 | 39.64 |
| 2009-04-27 | 42.47 |
| 2009-04-24 | 46.44 |
| 2009-04-23 | 45.69 |
| 2009-04-22 | 42.47 |
| 2009-04-21 | 46.63 |
| 2009-04-20 | 50.60 |
| 2009-04-17 | 49.46 |
| 2009-04-16 | 48.90 |
| 2009-04-15 | 49.84 |
| 2009-04-14 | 48.71 |
| 2009-04-09 | 42.47 |
| 2009-04-08 | 38.32 |
| 2009-04-07 | 43.04 |
| 2009-04-06 | 43.61 |
| 2009-04-03 | 39.07 |
| 2009-04-02 | 39.07 |
| 2009-04-01 | 29.44 |
| 2009-03-31 | 30.38 |
| 2009-03-30 | 29.06 |
| 2009-03-27 | 35.29 |
| 2009-03-26 | 34.92 |
| 2009-03-25 | 30.57 |
| 2009-03-24 | 33.03 |
| 2009-03-23 | 28.87 |
| 2009-03-20 | 22.63 |
| 2009-03-19 | 25.09 |
| 2009-03-18 | 25.66 |
| 2009-03-17 | 22.82 |
| 2009-03-16 | 23.77 |
| 2009-03-13 | 19.80 |
| 2009-03-12 | 14.89 |
| 2009-03-11 | 14.32 |
| 2009-03-10 | 12.81 |
| 2009-03-09 | 10.73 |
| 2009-03-06 | 15.07 |
| 2009-03-05 | 16.78 |
| 2009-03-04 | 17.91 |
| 2009-03-03 | 15.26 |
| 2009-03-02 | 16.96 |
| 2009-02-27 | 22.63 |
| 2009-02-26 | 23.20 |
| 2009-02-25 | 23.96 |
| 2009-02-24 | 22.07 |
| 2009-02-23 | 26.03 |
| 2009-02-20 | 21.88 |
| 2009-02-19 | 24.52 |
| 2009-02-18 | 24.33 |
| 2009-02-17 | 23.39 |
| 2009-02-16 | 27.92 |
| 2009-02-13 | 29.25 |
| 2009-02-12 | 26.60 |
| 2009-02-11 | 29.44 |
| 2009-02-10 | 32.08 |
| 2009-02-09 | 31.32 |
| 2009-02-06 | 30.00 |
| 2009-02-05 | 25.85 |
| 2009-02-04 | 24.71 |
| 2009-02-03 | 22.07 |
| 2009-02-02 | 23.01 |
| 2009-01-30 | 26.60 |
| 2009-01-29 | 25.47 |
| 2009-01-23 | 20.18 |
| 2009-01-22 | 21.12 |
| 2009-01-21 | 19.99 |
| 2009-01-20 | 23.58 |
| 2009-01-19 | 27.36 |
| 2009-01-16 | 26.41 |
| 2009-01-15 | 26.79 |
| 2009-01-14 | 31.32 |
| 2009-01-13 | 30.95 |
| 2009-01-12 | 33.78 |
| 2009-01-09 | 37.56 |
| 2009-01-08 | 37.94 |
| 2009-01-07 | 43.42 |
| 2009-01-06 | 47.39 |
| 2009-01-05 | 48.52 |
| 2009-01-02 | 43.42 |
| 2008-12-31 | 37.94 |
| 2008-12-30 | 36.43 |
| 2008-12-29 | 36.43 |
| 2008-12-24 | 35.48 |
| 2008-12-23 | 35.86 |
| 2008-12-22 | 39.83 |
| 2008-12-19 | 44.93 |
| 2008-12-18 | 47.76 |
| 2008-12-17 | 47.20 |
| 2008-12-16 | 44.55 |
| 2008-12-15 | 43.80 |
| 2008-12-12 | 41.53 |
| 2008-12-11 | 48.90 |
| 2008-12-10 | 47.95 |
| 2008-12-09 | 41.72 |
| 2008-12-08 | 43.23 |
| 2008-12-05 | 32.08 |
| 2008-12-04 | 28.87 |
| 2008-12-03 | 30.19 |
| 2008-12-02 | 28.49 |
| 2008-12-01 | 34.16 |
| 2008-11-28 | 32.27 |
| 2008-11-27 | 28.49 |
| 2008-11-26 | 27.17 |
| 2008-11-25 | 23.20 |
| 2008-11-24 | 19.23 |
| 2008-11-21 | 20.93 |
| 2008-11-20 | 17.15 |
| 2008-11-19 | 22.07 |
| 2008-11-18 | 22.25 |
| 2008-11-17 | 28.68 |
| 2008-11-14 | 28.87 |
| 2008-11-13 | 25.47 |
| 2008-11-12 | 33.21 |
| 2008-11-11 | 33.59 |
| 2008-11-10 | 40.58 |
| 2008-11-07 | 35.67 |
| 2008-11-06 | 30.76 |
| 2008-11-05 | 41.34 |
| 2008-11-04 | 37.18 |
| 2008-11-03 | 36.43 |
| 2008-10-31 | 32.27 |
| 2008-10-30 | 35.10 |
| 2008-10-29 | 19.89 |
| 2008-10-28 | 17.89 |
| 2008-10-27 | 5.84 |
| 2008-10-24 | 18.62 |
| 2008-10-23 | 30.29 |
| 2008-10-22 | 35.04 |
| 2008-10-21 | 41.61 |
| 2008-10-20 | 44.53 |
| 2008-10-17 | 36.86 |
| 2008-10-16 | 43.25 |
| 2008-10-15 | 50.19 |
| 2008-10-14 | 57.67 |
| 2008-10-13 | 53.11 |
| 2008-10-10 | 39.78 |
| 2008-10-09 | 50.37 |
| 2008-10-08 | 46.17 |
| 2008-10-06 | 57.49 |
| 2008-10-03 | 66.43 |
| 2008-10-02 | 70.81 |
| 2008-09-30 | 68.80 |
| 2008-09-29 | 67.70 |
| 2008-09-26 | 75.19 |
| 2008-09-25 | 77.38 |
| 2008-09-24 | 77.74 |
| 2008-09-23 | 77.19 |
| 2008-09-22 | 83.40 |
| 2008-09-19 | 80.11 |
| 2008-09-18 | 66.43 |
| 2008-09-17 | 65.88 |
| 2008-09-16 | 70.99 |
| 2008-09-12 | 81.39 |
| 2008-09-11 | 81.03 |
| 2008-09-10 | 86.59 |
| 2008-09-09 | 90.70 |
| 2008-09-08 | 93.43 |
| 2008-09-05 | 85.68 |
| 2008-09-04 | 89.78 |
| 2008-09-03 | 91.61 |
| 2008-09-02 | 96.17 |
| 2008-09-01 | 94.35 |
| 2008-08-29 | 98.00 |
| 2008-08-28 | 95.72 |
| 2008-08-27 | 99.37 |
| 2008-08-26 | 96.17 |
| 2008-08-25 | 95.72 |
| 2008-08-21 | 89.78 |
| 2008-08-20 | 94.35 |
| 2008-08-19 | 90.70 |
| 2008-08-18 | 94.35 |
| 2008-08-15 | 96.17 |
| 2008-08-14 | 98.45 |
| 2008-08-13 | 98.00 |
| 2008-08-12 | 101.19 |
| 2008-08-11 | 103.02 |
| 2008-08-08 | 103.47 |
| 2008-08-07 | 104.84 |
| 2008-08-05 | 103.93 |
| 2008-08-04 | 109.40 |
| 2008-08-01 | 112.60 |
| 2008-07-31 | 111.23 |
| 2008-07-30 | 110.77 |
| 2008-07-29 | 106.66 |
| 2008-07-28 | 110.77 |
| 2008-07-25 | 111.23 |
| 2008-07-24 | 114.42 |
| 2008-07-23 | 114.88 |
| 2008-07-22 | 109.40 |
| 2008-07-21 | 109.40 |
| 2008-07-18 | 103.47 |
| 2008-07-17 | 101.65 |
| 2008-07-16 | 96.63 |
| 2008-07-15 | 96.63 |
| 2008-07-14 | 103.47 |
| 2008-07-11 | 105.30 |
| 2008-07-10 | 102.56 |
| 2008-07-09 | 102.10 |
| 2008-07-08 | 96.63 |
| 2008-07-07 | 103.47 |
| 2008-07-04 | 98.91 |
| 2008-07-03 | 97.08 |
| 2008-07-02 | 101.19 |
| 2008-06-30 | 104.84 |
| 2008-06-27 | 104.38 |
| 2008-06-26 | 108.95 |
| 2008-06-25 | 109.40 |
| 2008-06-24 | 108.03 |
| 2008-06-23 | 111.23 |
| 2008-06-20 | 111.23 |
| 2008-06-19 | 111.68 |
| 2008-06-18 | 115.33 |
| 2008-06-17 | 112.60 |
| 2008-06-16 | 112.60 |
| 2008-06-13 | 110.77 |
| 2008-06-12 | 113.51 |
| 2008-06-11 | 116.25 |
| 2008-06-10 | 116.70 |
| 2008-06-06 | 126.74 |
| 2008-06-05 | 124.91 |
| 2008-06-04 | 122.18 |
| 2008-06-03 | 124.91 |
| 2008-06-02 | 128.56 |
| 2008-05-30 | 127.19 |
| 2008-05-29 | 125.37 |
| 2008-05-28 | 124.91 |
| 2008-05-27 | 124.00 |
| 2008-05-26 | 124.00 |
| 2008-05-23 | 128.11 |
| 2008-05-22 | 130.84 |
| 2008-05-21 | 134.49 |
| 2008-05-20 | 131.30 |
| 2008-05-19 | 136.32 |
| 2008-05-16 | 135.86 |
| 2008-05-15 | 134.04 |
| 2008-05-14 | 135.41 |
| 2008-05-13 | 134.95 |
| 2008-05-09 | 129.93 |
| 2008-05-08 | 133.58 |
| 2008-05-07 | 134.49 |
| 2008-05-06 | 140.88 |
| 2008-05-05 | 139.51 |
| 2008-05-02 | 140.88 |
| 2008-04-30 | 136.32 |
| 2008-04-29 | 136.78 |
| 2008-04-28 | 135.13 |
| 2008-04-25 | 134.23 |
| 2008-04-24 | 135.13 |
| 2008-04-23 | 131.52 |
| 2008-04-22 | 128.35 |
| 2008-04-21 | 126.54 |
| 2008-04-18 | 121.57 |
| 2008-04-17 | 122.02 |
| 2008-04-16 | 117.95 |
| 2008-04-15 | 118.85 |
| 2008-04-14 | 117.95 |
| 2008-04-11 | 125.64 |
| 2008-04-10 | 121.12 |
| 2008-04-09 | 120.21 |
| 2008-04-08 | 122.02 |
| 2008-04-07 | 124.73 |
| 2008-04-03 | 121.12 |
| 2008-04-02 | 117.95 |
| 2008-04-01 | 112.07 |
| 2008-03-31 | 109.36 |
| 2008-03-28 | 112.52 |
| 2008-03-27 | 108.45 |
| 2008-03-26 | 107.10 |
| 2008-03-25 | 107.10 |
| 2008-03-20 | 94.44 |
| 2008-03-19 | 100.31 |
| 2008-03-18 | 96.70 |
| 2008-03-17 | 93.53 |
| 2008-03-14 | 103.48 |
| 2008-03-13 | 103.48 |
| 2008-03-12 | 113.43 |
| 2008-03-11 | 109.81 |
| 2008-03-10 | 108.00 |
| 2008-03-07 | 105.74 |
| 2008-03-06 | 112.07 |
| 2008-03-05 | 111.17 |
| 2008-03-04 | 110.72 |
| 2008-03-03 | 114.78 |
| 2008-02-29 | 121.12 |
| 2008-02-28 | 123.83 |
| 2008-02-27 | 123.38 |
| 2008-02-26 | 117.05 |
| 2008-02-25 | 112.52 |
| 2008-02-22 | 112.98 |
| 2008-02-21 | 115.69 |
| 2008-02-20 | 114.78 |
| 2008-02-19 | 120.21 |
| 2008-02-18 | 116.14 |
| 2008-02-15 | 119.76 |
| 2008-02-14 | 118.85 |
| 2008-02-13 | 110.72 |
| 2008-02-12 | 108.91 |
| 2008-02-11 | 105.74 |
| 2008-02-06 | 112.52 |
| 2008-02-05 | 126.09 |
| 2008-02-04 | 127.90 |
| 2008-02-01 | 119.76 |
| 2008-01-31 | 112.98 |
| 2008-01-30 | 115.24 |
| 2008-01-29 | 121.57 |
| 2008-01-28 | 119.31 |
| 2008-01-25 | 129.25 |
| 2008-01-24 | 114.33 |
| 2008-01-23 | 120.21 |
| 2008-01-22 | 98.51 |
| 2008-01-21 | 117.50 |
| 2008-01-18 | 129.25 |
| 2008-01-17 | 129.71 |
| 2008-01-16 | 122.92 |
| 2008-01-15 | 135.13 |
| 2008-01-14 | 141.46 |
| 2008-01-11 | 144.63 |
| 2008-01-10 | 148.25 |
| 2008-01-09 | 151.41 |
| 2008-01-08 | 146.89 |
| 2008-01-07 | 148.25 |
| 2008-01-04 | 150.96 |
| 2008-01-03 | 144.63 |
| 2008-01-02 | 150.51 |
| 2007-12-31 | 153.67 |
| 2007-12-28 | 148.70 |
| 2007-12-27 | 153.22 |
| 2007-12-24 | 156.84 |
| 2007-12-21 | 152.77 |
| 2007-12-20 | 147.34 |
| 2007-12-19 | 145.98 |
| 2007-12-18 | 144.18 |
| 2007-12-17 | 141.92 |
| 2007-12-14 | 150.96 |
| 2007-12-13 | 152.32 |
| 2007-12-12 | 159.55 |
| 2007-12-11 | 165.88 |
| 2007-12-10 | 159.10 |
| 2007-12-07 | 163.62 |
| 2007-12-06 | 169.05 |
| 2007-12-05 | 168.14 |
| 2007-12-04 | 163.17 |
| 2007-12-03 | 160.91 |
| 2007-11-30 | 161.36 |
| 2007-11-29 | 158.65 |
| 2007-11-28 | 149.60 |
| 2007-11-27 | 148.25 |
| 2007-11-26 | 152.32 |
| 2007-11-23 | 141.01 |
| 2007-11-22 | 136.49 |
| 2007-11-21 | 141.46 |
| 2007-11-20 | 151.86 |
| 2007-11-19 | 149.15 |
| 2007-11-16 | 149.60 |
| 2007-11-15 | 160.91 |
| 2007-11-14 | 165.43 |
| 2007-11-13 | 153.22 |
| 2007-11-12 | 150.96 |
| 2007-11-09 | 161.36 |
| 2007-11-08 | 160.45 |
| 2007-11-07 | 168.59 |
| 2007-11-06 | 167.69 |
| 2007-11-05 | 162.26 |
| 2007-11-02 | 175.83 |
| 2007-11-01 | 185.78 |
| 2007-10-31 | 183.97 |
| 2007-10-30 | 186.95 |
| 2007-10-29 | 186.95 |
| 2007-10-26 | 176.24 |
| 2007-10-25 | 170.89 |
| 2007-10-24 | 165.53 |
| 2007-10-23 | 166.42 |
| 2007-10-22 | 157.50 |
| 2007-10-18 | 167.76 |
| 2007-10-17 | 166.87 |
| 2007-10-16 | 161.96 |
| 2007-10-15 | 167.76 |
| 2007-10-12 | 161.96 |
| 2007-10-11 | 163.75 |
| 2007-10-10 | 158.84 |
| 2007-10-09 | 155.27 |
| 2007-10-08 | 152.59 |
| 2007-10-05 | 153.48 |
| 2007-10-04 | 144.56 |
| 2007-10-03 | 148.57 |
| 2007-10-02 | 156.61 |
| 2007-09-28 | 146.79 |
| 2007-09-27 | 145.45 |
| 2007-09-25 | 141.88 |
| 2007-09-24 | 141.88 |
| 2007-09-21 | 133.85 |
| 2007-09-20 | 133.40 |
| 2007-09-19 | 129.83 |
| 2007-09-18 | 123.14 |
| 2007-09-17 | 123.14 |
| 2007-09-14 | 125.37 |
| 2007-09-13 | 123.14 |
| 2007-09-12 | 120.90 |
| 2007-09-11 | 118.67 |
| 2007-09-10 | 119.12 |
| 2007-09-07 | 117.78 |
| 2007-09-06 | 118.67 |
| 2007-09-05 | 117.33 |
| 2007-09-04 | 116.89 |
| 2007-09-03 | 116.89 |
| 2007-08-31 | 117.33 |
| 2007-08-30 | 112.43 |
| 2007-08-29 | 108.41 |
| 2007-08-28 | 111.53 |
| 2007-08-27 | 113.32 |
| 2007-08-24 | 107.96 |
| 2007-08-23 | 108.41 |
| 2007-08-22 | 102.61 |
| 2007-08-21 | 96.81 |
| 2007-08-20 | 95.02 |
| 2007-08-17 | 85.65 |
| 2007-08-16 | 86.99 |
| 2007-08-15 | 93.68 |
| 2007-08-14 | 99.48 |
| 2007-08-13 | 99.04 |
| 2007-08-10 | 96.81 |
| 2007-08-09 | 102.61 |
| 2007-08-08 | 103.95 |
| 2007-08-07 | 97.70 |
| 2007-08-06 | 98.59 |
| 2007-08-03 | 103.95 |
| 2007-08-02 | 103.05 |
| 2007-08-01 | 103.50 |
| 2007-07-31 | 109.75 |
| 2007-07-30 | 105.73 |
| 2007-07-27 | 104.39 |
| 2007-07-26 | 109.75 |
| 2007-07-25 | 111.98 |
| 2007-07-24 | 112.43 |
| 2007-07-23 | 110.64 |
| 2007-07-20 | 110.19 |
| 2007-07-19 | 107.96 |
| 2007-07-18 | 106.62 |
| 2007-07-17 | 108.41 |
| 2007-07-16 | 107.07 |
| 2007-07-13 | 108.85 |
| 2007-07-12 | 106.62 |
| 2007-07-11 | 104.39 |
| 2007-07-10 | 106.18 |
| 2007-07-09 | 105.73 |
| 2007-07-06 | 103.95 |
| 2007-07-05 | 100.82 |
| 2007-07-04 | 100.82 |
| 2007-07-03 | 100.38 |
| 2007-06-29 | 96.81 |
| 2007-06-28 | 97.70 |
| 2007-06-27 | 96.81 |
| 2007-06-26 | 97.25 |
| 2007-06-25 | 98.14 |
| 2007-06-22 | 99.04 |
| 2007-06-21 | 98.59 |
| 2007-06-20 | 95.91 |
| 2007-06-18 | 95.02 |
| 2007-06-15 | 89.67 |
| 2007-06-14 | 89.67 |
| 2007-06-13 | 86.10 |
| 2007-06-12 | 86.10 |
| 2007-06-11 | 86.54 |
| 2007-06-08 | 86.10 |
| 2007-06-07 | 87.88 |
| 2007-06-06 | 88.33 |
| 2007-06-05 | 88.33 |
| 2007-06-04 | 86.99 |
| 2007-06-01 | 86.99 |
| 2007-05-31 | 86.99 |
| 2007-05-30 | 82.97 |
| 2007-05-29 | 85.20 |
| 2007-05-28 | 86.10 |
| 2007-05-25 | 85.65 |
| 2007-05-23 | 87.88 |
| 2007-05-22 | 88.33 |
| 2007-05-21 | 89.67 |
| 2007-05-18 | 88.33 |
| 2007-05-17 | 89.67 |
| 2007-05-16 | 88.33 |
| 2007-05-15 | 87.43 |
| 2007-05-14 | 89.22 |
| 2007-05-11 | 83.42 |
| 2007-05-10 | 86.10 |
| 2007-05-09 | 87.43 |
| 2007-05-08 | 85.65 |
| 2007-05-07 | 87.88 |
| 2007-05-04 | 86.54 |
| 2007-05-03 | 85.20 |
| 2007-05-02 | 82.97 |
| 2007-04-30 | 82.08 |
| 2007-04-27 | 83.42 |
| 2007-04-26 | 85.11 |
| 2007-04-25 | 83.35 |
| 2007-04-24 | 84.23 |
| 2007-04-23 | 84.67 |
| 2007-04-20 | 83.35 |
| 2007-04-19 | 81.58 |
| 2007-04-18 | 86.44 |
| 2007-04-17 | 85.56 |
| 2007-04-16 | 85.56 |
| 2007-04-13 | 81.58 |
| 2007-04-12 | 82.46 |
| 2007-04-11 | 83.35 |
| 2007-04-10 | 82.46 |
| 2007-04-04 | 81.14 |
| 2007-04-03 | 78.93 |
| 2007-04-02 | 76.72 |
| 2007-03-30 | 76.72 |
| 2007-03-29 | 77.16 |
| 2007-03-28 | 75.31 |
| 2007-03-27 | 76.54 |
| 2007-03-26 | 76.54 |
| 2007-03-23 | 76.01 |
| 2007-03-22 | 76.01 |
| 2007-03-21 | 74.60 |
| 2007-03-20 | 72.48 |
| 2007-03-19 | 71.42 |
| 2007-03-16 | 68.94 |
| 2007-03-15 | 68.59 |
| 2007-03-14 | 67.88 |
| 2007-03-13 | 71.77 |
| 2007-03-12 | 72.65 |
| 2007-03-09 | 70.53 |
| 2007-03-08 | 70.89 |
| 2007-03-07 | 68.24 |
| 2007-03-06 | 70.18 |
| 2007-03-05 | 66.47 |
| 2007-03-02 | 73.54 |
| 2007-03-01 | 72.83 |
| 2007-02-28 | 75.84 |
| 2007-02-27 | 78.93 |
| 2007-02-26 | 82.46 |
| 2007-02-23 | 83.79 |
| 2007-02-22 | 85.11 |
| 2007-02-21 | 83.35 |
| 2007-02-16 | 83.79 |
| 2007-02-15 | 83.35 |
| 2007-02-14 | 79.81 |
| 2007-02-13 | 79.37 |
| 2007-02-12 | 83.35 |
| 2007-02-09 | 83.79 |
| 2007-02-08 | 85.11 |
| 2007-02-07 | 84.23 |
| 2007-02-06 | 83.79 |
| 2007-02-05 | 82.02 |
| 2007-02-02 | 83.35 |
| 2007-02-01 | 82.02 |
| 2007-01-31 | 78.49 |
| 2007-01-30 | 82.02 |
| 2007-01-29 | 79.81 |
| 2007-01-26 | 80.25 |
| 2007-01-25 | 83.35 |
| 2007-01-24 | 84.67 |
| 2007-01-23 | 84.67 |
| 2007-01-22 | 84.67 |
| 2007-01-19 | 80.25 |
| 2007-01-18 | 80.25 |
| 2007-01-17 | 78.04 |
| 2007-01-16 | 78.04 |
| 2007-01-15 | 78.04 |
| 2007-01-12 | 74.78 |
| 2007-01-11 | 72.48 |
| 2007-01-10 | 74.07 |
| 2007-01-09 | 76.72 |
| 2007-01-08 | 78.49 |
| 2007-01-05 | 79.81 |
| 2007-01-04 | 78.04 |
| 2007-01-03 | 81.58 |
| 2007-01-02 | 80.70 |
| 2006-12-29 | 77.60 |
| 2006-12-28 | 77.60 |
| 2006-12-27 | 75.31 |
| 2006-12-22 | 71.95 |
| 2006-12-21 | 70.71 |
| 2006-12-20 | 71.24 |
| 2006-12-19 | 69.30 |
| 2006-12-18 | 70.71 |
| 2006-12-15 | 70.00 |
| 2006-12-14 | 68.94 |
| 2006-12-13 | 66.47 |
| 2006-12-12 | 68.06 |
| 2006-12-11 | 68.41 |
| 2006-12-08 | 67.18 |
| 2006-12-07 | 67.53 |
| 2006-12-06 | 69.30 |
| 2006-12-05 | 68.77 |
| 2006-12-04 | 66.47 |
| 2006-12-01 | 66.12 |
| 2006-11-30 | 68.77 |
| 2006-11-29 | 67.00 |
| 2006-11-28 | 65.94 |
| 2006-11-27 | 70.71 |
| 2006-11-24 | 70.71 |
| 2006-11-23 | 71.06 |
| 2006-11-22 | 71.06 |
| 2006-11-21 | 68.59 |
| 2006-11-20 | 67.71 |
| 2006-11-17 | 70.00 |
| 2006-11-16 | 69.65 |
| 2006-11-15 | 69.47 |
| 2006-11-14 | 67.35 |
| 2006-11-13 | 67.18 |
| 2006-11-10 | 67.18 |
| 2006-11-09 | 68.06 |
| 2006-11-08 | 66.82 |
| 2006-11-07 | 68.06 |
| 2006-11-06 | 67.71 |
| 2006-11-03 | 66.29 |
| 2006-11-02 | 65.94 |
| 2006-11-01 | 63.29 |
| 2006-10-31 | 62.40 |
| 2006-10-27 | 62.32 |
| 2006-10-26 | 62.66 |
| 2006-10-25 | 60.76 |
| 2006-10-24 | 60.58 |
| 2006-10-23 | 60.41 |
| 2006-10-20 | 60.58 |
| 2006-10-19 | 59.20 |
| 2006-10-18 | 59.72 |
| 2006-10-17 | 59.37 |
| 2006-10-16 | 59.54 |
| 2006-10-13 | 59.20 |
| 2006-10-12 | 58.33 |
| 2006-10-11 | 58.33 |
| 2006-10-10 | 58.16 |
| 2006-10-09 | 56.25 |
| 2006-10-06 | 58.51 |
| 2006-10-05 | 58.68 |
| 2006-10-04 | 56.08 |
| 2006-10-03 | 56.08 |
| 2006-09-29 | 55.56 |
| 2006-09-28 | 55.39 |
| 2006-09-27 | 55.39 |
| 2006-09-26 | 53.83 |
| 2006-09-25 | 55.56 |
| 2006-09-22 | 55.91 |
| 2006-09-21 | 56.08 |
| 2006-09-20 | 55.21 |
| 2006-09-19 | 53.83 |
| 2006-09-18 | 54.17 |
| 2006-09-15 | 53.14 |
| 2006-09-14 | 52.27 |
| 2006-09-13 | 52.44 |
| 2006-09-12 | 51.23 |
| 2006-09-11 | 49.50 |
| 2006-09-08 | 51.23 |
| 2006-09-07 | 50.88 |
| 2006-09-06 | 52.44 |
| 2006-09-05 | 53.83 |
| 2006-09-04 | 54.69 |
| 2006-09-01 | 53.65 |
| 2006-08-31 | 53.31 |
| 2006-08-30 | 52.27 |
| 2006-08-29 | 50.54 |
| 2006-08-28 | 49.32 |
| 2006-08-25 | 49.84 |
| 2006-08-24 | 48.98 |
| 2006-08-23 | 50.36 |
| 2006-08-22 | 50.88 |
| 2006-08-21 | 49.84 |
| 2006-08-18 | 52.79 |
| 2006-08-17 | 52.96 |
| 2006-08-16 | 53.65 |
| 2006-08-15 | 51.58 |
| 2006-08-14 | 52.10 |
| 2006-08-11 | 51.40 |
| 2006-08-10 | 51.06 |
| 2006-08-09 | 52.44 |
| 2006-08-08 | 49.50 |
| 2006-08-07 | 48.98 |
| 2006-08-04 | 48.11 |
| 2006-08-03 | 49.84 |
| 2006-08-02 | 49.84 |
| 2006-08-01 | 48.80 |
| 2006-07-31 | 48.98 |
| 2006-07-28 | 48.98 |
| 2006-07-27 | 48.46 |
| 2006-07-26 | 46.38 |
| 2006-07-25 | 45.69 |
| 2006-07-24 | 44.65 |
| 2006-07-21 | 44.65 |
| 2006-07-20 | 44.65 |
| 2006-07-19 | 41.18 |
| 2006-07-18 | 40.75 |
| 2006-07-17 | 40.75 |
| 2006-07-14 | 42.05 |
| 2006-07-13 | 43.35 |
| 2006-07-12 | 45.08 |
| 2006-07-11 | 44.65 |
| 2006-07-10 | 45.51 |
| 2006-07-07 | 44.21 |
| 2006-07-06 | 45.08 |
| 2006-07-05 | 42.91 |
| 2006-07-04 | 43.78 |
| 2006-07-03 | 43.78 |
| 2006-06-30 | 42.48 |
| 2006-06-29 | 39.45 |
| 2006-06-28 | 38.15 |
| 2006-06-27 | 39.02 |
| 2006-06-26 | 39.02 |
| 2006-06-23 | 39.02 |
| 2006-06-22 | 39.45 |
| 2006-06-21 | 37.28 |
| 2006-06-20 | 37.28 |
| 2006-06-19 | 39.02 |
| 2006-06-16 | 39.45 |
| 2006-06-15 | 35.99 |
| 2006-06-14 | 34.25 |
| 2006-06-13 | 33.82 |
| 2006-06-12 | 37.72 |
| 2006-06-09 | 37.28 |
| 2006-06-08 | 36.42 |
| 2006-06-07 | 39.45 |
| 2006-06-06 | 40.75 |
| 2006-06-05 | 41.18 |
| 2006-06-02 | 40.32 |
| 2006-06-01 | 37.28 |
| 2006-05-30 | 39.88 |
| 2006-05-29 | 40.75 |
| 2006-05-26 | 39.88 |
| 2006-05-25 | 38.15 |
| 2006-05-24 | 39.45 |
| 2006-05-23 | 39.45 |
| 2006-05-22 | 39.02 |
| 2006-05-19 | 43.35 |
| 2006-05-18 | 43.35 |
| 2006-05-17 | 45.51 |
| 2006-05-16 | 43.35 |
| 2006-05-15 | 44.21 |
| 2006-05-12 | 47.68 |
| 2006-05-11 | 49.84 |
| 2006-05-10 | 48.54 |
| 2006-05-09 | 48.98 |
| 2006-05-08 | 50.28 |
| 2006-05-04 | 48.11 |
| 2006-05-03 | 48.11 |
| 2006-05-02 | 46.81 |
| 2006-04-28 | 45.51 |
| 2006-04-27 | 45.08 |
| 2006-04-26 | 45.08 |
| 2006-04-25 | 44.22 |
| 2006-04-24 | 44.65 |
| 2006-04-21 | 46.79 |
| 2006-04-20 | 46.36 |
| 2006-04-19 | 45.94 |
| 2006-04-18 | 44.22 |
| 2006-04-13 | 42.94 |
| 2006-04-12 | 41.66 |
| 2006-04-11 | 42.94 |
| 2006-04-10 | 42.94 |
| 2006-04-07 | 42.08 |
| 2006-04-06 | 42.08 |
| 2006-04-04 | 39.52 |
| 2006-04-03 | 39.09 |
| 2006-03-31 | 36.95 |
| 2006-03-30 | 37.80 |
| 2006-03-29 | 36.52 |
| 2006-03-28 | 37.38 |
| 2006-03-27 | 37.80 |
| 2006-03-24 | 36.09 |
| 2006-03-23 | 36.52 |
| 2006-03-22 | 35.66 |
| 2006-03-21 | 37.38 |
| 2006-03-20 | 37.38 |
| 2006-03-17 | 36.09 |
| 2006-03-16 | 35.66 |
| 2006-03-15 | 35.66 |
| 2006-03-14 | 33.53 |
| 2006-03-13 | 33.95 |
| 2006-03-10 | 33.53 |
| 2006-03-09 | 33.53 |
| 2006-03-08 | 33.10 |
| 2006-03-07 | 33.95 |
| 2006-03-06 | 36.52 |
| 2006-03-03 | 36.95 |
| 2006-03-02 | 36.52 |
| 2006-03-01 | 36.09 |
| 2006-02-28 | 36.95 |
| 2006-02-27 | 37.38 |
| 2006-02-24 | 36.52 |
| 2006-02-23 | 36.09 |
| 2006-02-22 | 35.24 |
| 2006-02-21 | 34.38 |
| 2006-02-20 | 34.38 |
| 2006-02-17 | 33.10 |
| 2006-02-16 | 33.10 |
| 2006-02-15 | 32.67 |
| 2006-02-14 | 33.53 |
| 2006-02-13 | 32.24 |
| 2006-02-10 | 33.53 |
| 2006-02-09 | 32.67 |
| 2006-02-08 | 33.10 |
| 2006-02-07 | 33.95 |
| 2006-02-06 | 34.38 |
| 2006-02-03 | 33.10 |
| 2006-02-02 | 35.24 |
| 2006-02-01 | 35.66 |
| 2006-01-27 | 36.09 |
| 2006-01-26 | 33.53 |
| 2006-01-25 | 33.95 |
| 2006-01-24 | 33.95 |
| 2006-01-23 | 33.10 |
| 2006-01-20 | 34.81 |
| 2006-01-19 | 35.66 |
| 2006-01-18 | 33.10 |
| 2006-01-17 | 33.95 |
| 2006-01-16 | 36.09 |
| 2006-01-13 | 36.09 |
| 2006-01-12 | 35.24 |
| 2006-01-11 | 34.81 |
| 2006-01-10 | 34.38 |
| 2006-01-09 | 33.95 |
| 2006-01-06 | 31.81 |
| 2006-01-05 | 31.81 |
| 2006-01-04 | 31.39 |
| 2006-01-03 | 28.39 |
| 2005-12-30 | 28.39 |
| 2005-12-29 | 29.67 |
| 2005-12-28 | 30.53 |
| 2005-12-23 | 31.39 |
| 2005-12-22 | 31.39 |
| 2005-12-21 | 31.81 |
| 2005-12-20 | 30.96 |
| 2005-12-19 | 30.96 |
| 2005-12-16 | 30.10 |
| 2005-12-15 | 30.53 |
| 2005-12-14 | 29.25 |
| 2005-12-13 | 28.82 |
| 2005-12-12 | 29.25 |
| 2005-12-09 | 28.82 |
| 2005-12-08 | 28.39 |
| 2005-12-07 | 30.96 |
| 2005-12-06 | 29.25 |
| 2005-12-05 | 30.53 |
| 2005-12-02 | 31.39 |
| 2005-12-01 | 29.67 |
| 2005-11-30 | 29.25 |
| 2005-11-29 | 29.67 |
| 2005-11-28 | 30.10 |
| 2005-11-25 | 30.10 |
| 2005-11-24 | 30.10 |
| 2005-11-23 | 29.25 |
| 2005-11-22 | 27.96 |
| 2005-11-21 | 27.53 |
| 2005-11-18 | 27.53 |
| 2005-11-17 | 27.11 |
| 2005-11-16 | 25.39 |
| 2005-11-15 | 25.39 |
| 2005-11-14 | 25.39 |
| 2005-11-11 | 26.25 |
| 2005-11-10 | 25.39 |
| 2005-11-09 | 25.82 |
| 2005-11-08 | 23.68 |
| 2005-11-07 | 23.25 |
| 2005-11-04 | 24.54 |
| 2005-11-03 | 24.54 |
| 2005-11-02 | 24.97 |
| 2005-11-01 | 25.39 |
| 2005-10-31 | 23.68 |
| 2005-10-28 | 22.23 |
| 2005-10-27 | 23.48 |
| 2005-10-26 | 23.90 |
| 2005-10-25 | 23.48 |
| 2005-10-24 | 23.90 |
| 2005-10-21 | 24.74 |
| 2005-10-20 | 23.90 |
| 2005-10-19 | 23.48 |
| 2005-10-18 | 25.58 |
| 2005-10-17 | 24.74 |
| 2005-10-14 | 24.32 |
| 2005-10-13 | 25.58 |
| 2005-10-12 | 25.16 |
| 2005-10-10 | 27.67 |
| 2005-10-07 | 26.83 |
| 2005-10-06 | 27.25 |
| 2005-10-05 | 30.18 |
| 2005-10-04 | 31.85 |
| 2005-10-03 | 31.85 |
| 2005-09-30 | 31.85 |
| 2005-09-29 | 32.27 |
| 2005-09-28 | 30.60 |
| 2005-09-27 | 30.18 |
| 2005-09-26 | 30.60 |
| 2005-09-23 | 29.76 |
| 2005-09-22 | 29.34 |
| 2005-09-21 | 29.76 |
| 2005-09-20 | 29.76 |
| 2005-09-16 | 28.51 |
| 2005-09-15 | 28.51 |
| 2005-09-14 | 28.92 |
| 2005-09-13 | 28.51 |
| 2005-09-12 | 29.76 |
| 2005-09-09 | 29.76 |
| 2005-09-08 | 29.76 |
| 2005-09-07 | 29.76 |
| 2005-09-06 | 29.76 |
| 2005-09-05 | 29.76 |
| 2005-09-02 | 30.18 |
| 2005-09-01 | 29.34 |
| 2005-08-31 | 27.25 |
| 2005-08-30 | 27.67 |
| 2005-08-29 | 26.83 |
| 2005-08-26 | 27.67 |
| 2005-08-25 | 26.83 |
| 2005-08-24 | 26.83 |
| 2005-08-23 | 27.25 |
| 2005-08-22 | 29.76 |
| 2005-08-19 | 27.67 |
| 2005-08-18 | 28.92 |
| 2005-08-17 | 31.85 |
| 2005-08-16 | 31.44 |
| 2005-08-15 | 31.02 |
| 2005-08-12 | 31.44 |
| 2005-08-11 | 31.02 |
| 2005-08-10 | 30.18 |
| 2005-08-09 | 27.67 |
| 2005-08-08 | 28.09 |
| 2005-08-05 | 27.67 |
| 2005-08-04 | 28.09 |
| 2005-08-03 | 28.09 |
| 2005-08-02 | 28.51 |
| 2005-08-01 | 26.83 |
| 2005-07-29 | 26.41 |
| 2005-07-28 | 25.58 |
| 2005-07-27 | 25.58 |
| 2005-07-26 | 25.16 |
| 2005-07-25 | 25.58 |
| 2005-07-22 | 25.58 |
| 2005-07-21 | 23.90 |
| 2005-07-20 | 23.90 |
| 2005-07-19 | 23.48 |
| 2005-07-18 | 23.48 |
| 2005-07-15 | 23.06 |
| 2005-07-14 | 23.06 |
| 2005-07-13 | 21.81 |
| 2005-07-12 | 20.13 |
| 2005-07-11 | 20.13 |
| 2005-07-08 | 18.46 |
| 2005-07-07 | 19.30 |
| 2005-07-06 | 20.55 |
| 2005-07-05 | 20.13 |
| 2005-07-04 | 20.97 |
| 2005-06-30 | 20.97 |
| 2005-06-29 | 21.39 |
| 2005-06-28 | 20.97 |
| 2005-06-27 | 20.13 |
| 2005-06-24 | 20.55 |
| 2005-06-23 | 20.55 |
| 2005-06-22 | 20.13 |
| 2005-06-21 | 19.30 |
| 2005-06-20 | 18.88 |
| 2005-06-17 | 18.46 |
| 2005-06-16 | 17.62 |
| 2005-06-15 | 18.46 |
| 2005-06-14 | 18.46 |
| 2005-06-13 | 18.46 |
| 2005-06-10 | 18.46 |
| 2005-06-09 | 18.04 |
| 2005-06-08 | 18.04 |
| 2005-06-07 | 17.62 |
| 2005-06-06 | 17.62 |
| 2005-06-03 | 17.62 |
| 2005-06-02 | 17.20 |
| 2005-06-01 | 18.04 |
| 2005-05-31 | 18.04 |
| 2005-05-30 | 17.62 |
| 2005-05-27 | 16.79 |
| 2005-05-26 | 15.11 |
| 2005-05-25 | 15.53 |
| 2005-05-24 | 16.79 |
| 2005-05-23 | 15.95 |
| 2005-05-20 | 16.79 |
| 2005-05-19 | 15.95 |
| 2005-05-18 | 15.95 |
| 2005-05-17 | 15.53 |
| 2005-05-13 | 17.62 |
| 2005-05-12 | 18.46 |
| 2005-05-11 | 18.04 |
| 2005-05-10 | 18.46 |
| 2005-05-09 | 18.88 |
| 2005-05-06 | 18.46 |
| 2005-05-05 | 18.88 |
| 2005-05-04 | 18.04 |
| 2005-05-03 | 17.20 |
| 2005-04-29 | 17.20 |
| 2005-04-28 | 17.20 |
| 2005-04-27 | 16.53 |
| 2005-04-26 | 16.53 |
| 2005-04-25 | 15.71 |
| 2005-04-22 | 15.71 |
| 2005-04-21 | 14.47 |
| 2005-04-20 | 13.23 |
| 2005-04-19 | 13.23 |
| 2005-04-18 | 12.40 |
| 2005-04-15 | 14.05 |
| 2005-04-14 | 15.29 |
| 2005-04-13 | 15.71 |
| 2005-04-12 | 14.47 |
| 2005-04-11 | 14.47 |
| 2005-04-08 | 14.47 |
| 2005-04-07 | 13.64 |
| 2005-04-06 | 13.64 |
| 2005-04-04 | 13.23 |
| 2005-04-01 | 12.81 |
| 2005-03-31 | 13.64 |
| 2005-03-30 | 12.81 |
| 2005-03-29 | 12.81 |
| 2005-03-24 | 14.05 |
| 2005-03-23 | 14.05 |
| 2005-03-22 | 15.71 |
| 2005-03-21 | 16.12 |
| 2005-03-18 | 15.29 |
| 2005-03-17 | 15.71 |
| 2005-03-16 | 15.29 |
| 2005-03-15 | 14.88 |
| 2005-03-14 | 16.12 |
| 2005-03-11 | 15.29 |
| 2005-03-10 | 15.29 |
| 2005-03-09 | 16.12 |
| 2005-03-08 | 15.29 |
| 2005-03-07 | 14.88 |
| 2005-03-04 | 14.47 |
| 2005-03-03 | 15.29 |
| 2005-03-02 | 15.29 |
| 2005-03-01 | 16.95 |
| 2005-02-28 | 17.77 |
| 2005-02-25 | 17.77 |
| 2005-02-24 | 16.53 |
| 2005-02-23 | 15.71 |
| 2005-02-22 | 16.95 |
| 2005-02-21 | 17.36 |
| 2005-02-18 | 17.36 |
| 2005-02-17 | 16.12 |
| 2005-02-16 | 16.53 |
| 2005-02-15 | 16.53 |
| 2005-02-14 | 16.53 |
| 2005-02-08 | 15.29 |
| 2005-02-07 | 14.88 |
| 2005-02-04 | 12.81 |
| 2005-02-03 | 12.81 |
| 2005-02-02 | 12.81 |
| 2005-02-01 | 12.81 |
| 2005-01-31 | 14.47 |
| 2005-01-28 | 13.23 |
| 2005-01-27 | 12.81 |
| 2005-01-26 | 13.23 |
| 2005-01-25 | 12.81 |
| 2005-01-24 | 10.75 |
| 2005-01-21 | 11.99 |
| 2005-01-20 | 12.81 |
| 2005-01-19 | 13.23 |
| 2005-01-18 | 13.23 |
| 2005-01-17 | 13.23 |
| 2005-01-14 | 12.40 |
| 2005-01-13 | 13.23 |
| 2005-01-12 | 12.40 |
| 2005-01-11 | 11.99 |
| 2005-01-10 | 12.40 |
| 2005-01-07 | 12.40 |
| 2005-01-06 | 14.05 |
| 2005-01-05 | 14.47 |
| 2005-01-04 | 16.53 |
| 2005-01-03 | 17.77 |
| 2004-12-31 | 17.77 |
| 2004-12-30 | 17.36 |
| 2004-12-29 | 18.19 |
| 2004-12-28 | 17.36 |
| 2004-12-24 | 17.77 |
| 2004-12-23 | 18.60 |
| 2004-12-22 | 17.36 |
| 2004-12-21 | 17.36 |
| 2004-12-20 | 18.19 |
| 2004-12-17 | 16.53 |
| 2004-12-16 | 16.12 |
| 2004-12-15 | 17.36 |
| 2004-12-14 | 16.95 |
| 2004-12-13 | 15.29 |
| 2004-12-10 | 15.29 |
| 2004-12-09 | 16.12 |
| 2004-12-08 | 16.53 |
| 2004-12-07 | 18.19 |
| 2004-12-06 | 17.77 |
| 2004-12-03 | 17.36 |
| 2004-12-02 | 18.60 |
| 2004-12-01 | 16.95 |
| 2004-11-30 | 17.36 |
| 2004-11-29 | 16.53 |
| 2004-11-26 | 15.29 |
| 2004-11-25 | 15.29 |
| 2004-11-24 | 16.12 |
| 2004-11-23 | 16.12 |
| 2004-11-22 | 14.05 |
| 2004-11-19 | 14.47 |
| 2004-11-18 | 14.05 |
| 2004-11-17 | 14.47 |
| 2004-11-16 | 13.64 |
| 2004-11-15 | 14.88 |
| 2004-11-12 | 14.05 |
| 2004-11-11 | 12.81 |
| 2004-11-10 | 12.81 |
| 2004-11-09 | 11.99 |
| 2004-11-08 | 11.99 |
| 2004-11-05 | 11.58 |
| 2004-11-04 | 10.75 |
| 2004-11-03 | 10.75 |
| 2004-11-02 | 10.75 |
| 2004-11-01 | 8.68 |
| 2004-10-29 | 8.68 |
| 2004-10-28 | 9.10 |
| 2004-10-27 | 6.66 |
| 2004-10-26 | 6.26 |
| 2004-10-25 | 5.85 |
| 2004-10-21 | 7.88 |
| 2004-10-20 | 7.47 |
| 2004-10-19 | 9.10 |
| 2004-10-18 | 7.47 |
| 2004-10-15 | 8.28 |
| 2004-10-14 | 7.88 |
| 2004-10-13 | 8.69 |
| 2004-10-12 | 9.50 |
| 2004-10-11 | 9.50 |
| 2004-10-08 | 9.10 |
| 2004-10-07 | 10.72 |
| 2004-10-06 | 10.31 |
| 2004-10-05 | 10.31 |
| 2004-10-04 | 10.31 |
| 2004-09-30 | 8.69 |
| 2004-09-28 | 7.07 |
| 2004-09-27 | 7.07 |
| 2004-09-24 | 8.28 |
| 2004-09-23 | 9.91 |
| 2004-09-22 | 9.91 |
| 2004-09-21 | 9.91 |
| 2004-09-20 | 9.10 |
| 2004-09-17 | 9.50 |
| 2004-09-16 | 9.10 |
| 2004-09-15 | 7.88 |
| 2004-09-14 | 8.69 |
| 2004-09-13 | 8.28 |
| 2004-09-10 | 7.07 |
| 2004-09-09 | 6.66 |
| 2004-09-08 | 7.88 |
| 2004-09-07 | 8.28 |
| 2004-09-06 | 8.28 |
| 2004-09-03 | 7.07 |
| 2004-09-02 | 7.47 |
| 2004-09-01 | 7.07 |
| 2004-08-31 | 6.66 |
| 2004-08-30 | 6.66 |
| 2004-08-27 | 5.45 |
| 2004-08-26 | 5.45 |
| 2004-08-25 | 5.45 |
| 2004-08-24 | 4.63 |
| 2004-08-23 | 2.20 |
| 2004-08-20 | 1.80 |
| 2004-08-19 | 2.61 |
| 2004-08-18 | 0.58 |
| 2004-08-17 | 0.98 |
| 2004-08-16 | 0.58 |
| 2004-08-13 | 1.39 |
| 2004-08-12 | 2.20 |
| 2004-08-11 | 1.39 |
| 2004-08-10 | 1.80 |
| 2004-08-09 | 2.61 |
| 2004-08-06 | 2.61 |
| 2004-08-05 | 3.42 |
| 2004-08-04 | 0.98 |
| 2004-08-03 | 0.98 |
| 2004-08-02 | 0.17 |
| 2004-07-30 | 0.98 |
| 2004-07-29 | 0.17 |
| 2004-07-28 | 1.39 |
| 2004-07-27 | 0.98 |
| 2004-07-26 | 1.39 |
| 2004-07-23 | 2.20 |
| 2004-07-22 | 1.39 |
| 2004-07-21 | 1.80 |
| 2004-07-20 | -0.23 |
| 2004-07-19 | -0.23 |
| 2004-07-16 | -0.23 |
| 2004-07-15 | -1.45 |
| 2004-07-14 | -1.45 |
| 2004-07-13 | -0.23 |
| 2004-07-12 | 0.58 |
| 2004-07-09 | 0.58 |
| 2004-07-08 | -0.23 |
| 2004-07-07 | 1.39 |
| 2004-07-06 | 1.39 |
| 2004-07-05 | 0.58 |
| 2004-07-02 | 0.58 |
| 2004-06-30 | 0.98 |
| 2004-06-29 | -0.23 |
| 2004-06-28 | 0.58 |
| 2004-06-25 | 0.17 |
| 2004-06-24 | 0.17 |
| 2004-06-23 | -2.26 |
| 2004-06-21 | -2.26 |
| 2004-06-18 | -2.67 |
| 2004-06-17 | -0.23 |
| 2004-06-16 | 0.17 |
| 2004-06-15 | -0.64 |
| 2004-06-14 | -0.64 |
| 2004-06-11 | 2.20 |
| 2004-06-10 | 2.61 |
| 2004-06-09 | 1.39 |
| 2004-06-08 | 1.39 |
| 2004-06-07 | 1.80 |
| 2004-06-04 | -1.45 |
| 2004-06-03 | -2.26 |
| 2004-06-02 | 0.58 |
| 2004-06-01 | -0.23 |
| 2004-05-31 | 0.17 |
| 2004-05-28 | -0.23 |
| 2004-05-27 | -1.45 |
| 2004-05-25 | -3.88 |
| 2004-05-24 | -4.29 |
| 2004-05-21 | -4.69 |
| 2004-05-20 | -6.72 |
| 2004-05-19 | -5.91 |
| 2004-05-18 | -9.15 |
| 2004-05-17 | -10.37 |
| 2004-05-14 | -7.53 |
| 2004-05-13 | -6.32 |
| 2004-05-12 | -5.91 |
| 2004-05-11 | -5.50 |
| 2004-05-10 | -5.91 |
| 2004-05-07 | -2.67 |
| 2004-05-06 | -2.26 |
| 2004-05-05 | -2.67 |
| 2004-05-04 | -1.04 |
| 2004-05-03 | -3.07 |
| 2004-04-30 | -2.26 |
| 2004-04-29 | -2.26 |
| 2004-04-28 | -0.80 |
| 2004-04-27 | -0.40 |
| 2004-04-26 | -0.80 |
| 2004-04-23 | 1.20 |
| 2004-04-22 | -0.80 |
| 2004-04-21 | -0.40 |
| 2004-04-20 | 0.80 |
| 2004-04-19 | 1.20 |
| 2004-04-16 | 1.20 |
| 2004-04-15 | 1.60 |
| 2004-04-14 | 3.20 |
| 2004-04-13 | 6.40 |
| 2004-04-08 | 5.20 |
| 2004-04-07 | 5.20 |
| 2004-04-06 | 5.20 |
| 2004-04-02 | 3.60 |
| 2004-04-01 | 2.80 |
| 2004-03-31 | 3.20 |
| 2004-03-30 | 3.20 |
| 2004-03-29 | 1.60 |
| 2004-03-26 | 1.60 |
| 2004-03-25 | 2.00 |
| 2004-03-24 | 3.20 |
| 2004-03-23 | 2.40 |
| 2004-03-22 | 1.60 |
| 2004-03-19 | 3.20 |
| 2004-03-18 | 4.00 |
| 2004-03-17 | 5.20 |
| 2004-03-16 | 4.40 |
| 2004-03-15 | 4.00 |
| 2004-03-12 | 4.40 |
| 2004-03-11 | 5.20 |
| 2004-03-10 | 6.40 |
| 2004-03-09 | 8.00 |
| 2004-03-08 | 9.20 |
| 2004-03-05 | 8.00 |
| 2004-03-04 | 8.40 |
| 2004-03-03 | 8.40 |
| 2004-03-02 | 10.80 |
| 2004-03-01 | 12.00 |
| 2004-02-27 | 12.40 |
| 2004-02-26 | 10.00 |
| 2004-02-25 | 9.60 |
| 2004-02-24 | 11.20 |
| 2004-02-23 | 10.80 |
| 2004-02-20 | 12.00 |
| 2004-02-19 | 11.60 |
| 2004-02-18 | 12.40 |
| 2004-02-17 | 11.60 |
| 2004-02-16 | 11.60 |
| 2004-02-13 | 10.40 |
| 2004-02-12 | 10.00 |
| 2004-02-11 | 8.80 |
| 2004-02-10 | 8.80 |
| 2004-02-09 | 9.20 |
| 2004-02-06 | 7.20 |
| 2004-02-05 | 5.20 |
| 2004-02-04 | 5.20 |
| 2004-02-03 | 5.60 |
| 2004-02-02 | 4.80 |
| 2004-01-30 | 7.20 |
| 2004-01-29 | 7.20 |
| 2004-01-28 | 8.00 |
| 2004-01-27 | 10.80 |
| 2004-01-26 | 10.40 |
| 2004-01-21 | 10.80 |
| 2004-01-20 | 8.80 |
| 2004-01-19 | 7.20 |
| 2004-01-16 | 6.00 |
| 2004-01-15 | 6.80 |
| 2004-01-14 | 7.20 |
| 2004-01-13 | 8.00 |
| 2004-01-12 | 7.60 |
| 2004-01-09 | 7.60 |
| 2004-01-08 | 6.00 |
| 2004-01-07 | 5.60 |
| 2004-01-06 | 4.80 |
| 2004-01-05 | 4.80 |
| 2004-01-02 | 2.80 |
| 2003-12-31 | 2.00 |
| 2003-12-30 | 0.80 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | 0.40 |
| 2003-12-23 | 0.40 |
| 2003-12-22 | 0.40 |
| 2003-12-19 | -0.40 |
| 2003-12-18 | -1.60 |
| 2003-12-17 | -2.00 |
| 2003-12-16 | -0.80 |
| 2003-12-15 | 0.40 |
| 2003-12-12 | 2.00 |
| 2003-12-11 | 1.20 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | -2.00 |
| 2003-12-05 | -0.80 |
| 2003-12-04 | -0.80 |
| 2003-12-03 | -0.40 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 0.40 |
| 2003-11-28 | -0.80 |
| 2003-11-27 | -2.00 |
| 2003-11-26 | -2.80 |
| 2003-11-25 | -3.20 |
| 2003-11-24 | -4.80 |
| 2003-11-21 | -5.20 |
| 2003-11-20 | -4.80 |
| 2003-11-19 | -4.00 |
| 2003-11-18 | -3.20 |
| 2003-11-17 | -3.60 |
| 2003-11-14 | -2.00 |
| 2003-11-13 | -2.00 |
| 2003-11-12 | -3.60 |
| 2003-11-11 | -3.60 |
| 2003-11-10 | -2.00 |
| 2003-11-07 | -1.60 |
| 2003-11-06 | -2.40 |
| 2003-11-05 | -0.40 |
| 2003-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy