Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-16 | 346.26 |
| 2025-09-15 | 346.59 |
| 2025-09-12 | 345.27 |
| 2025-09-11 | 340.65 |
| 2025-09-10 | 341.97 |
| 2025-09-09 | 337.69 |
| 2025-09-08 | 332.08 |
| 2025-09-05 | 328.45 |
| 2025-09-04 | 322.51 |
| 2025-09-03 | 327.13 |
| 2025-09-02 | 329.44 |
| 2025-09-01 | 331.42 |
| 2025-08-29 | 322.51 |
| 2025-08-28 | 320.53 |
| 2025-08-27 | 323.83 |
| 2025-08-26 | 329.11 |
| 2025-08-25 | 334.72 |
| 2025-08-22 | 326.14 |
| 2025-08-21 | 322.51 |
| 2025-08-20 | 323.17 |
| 2025-08-19 | 322.51 |
| 2025-08-18 | 323.17 |
| 2025-08-15 | 325.48 |
| 2025-08-14 | 329.11 |
| 2025-08-13 | 330.10 |
| 2025-08-12 | 320.20 |
| 2025-08-11 | 318.88 |
| 2025-08-08 | 318.55 |
| 2025-08-07 | 321.52 |
| 2025-08-06 | 319.21 |
| 2025-08-05 | 318.23 |
| 2025-08-04 | 315.59 |
| 2025-08-01 | 311.96 |
| 2025-07-31 | 316.58 |
| 2025-07-30 | 323.17 |
| 2025-07-29 | 329.11 |
| 2025-07-28 | 329.77 |
| 2025-07-25 | 326.80 |
| 2025-07-24 | 331.42 |
| 2025-07-23 | 329.11 |
| 2025-07-22 | 322.18 |
| 2025-07-21 | 319.87 |
| 2025-07-18 | 317.57 |
| 2025-07-17 | 312.29 |
| 2025-07-16 | 311.96 |
| 2025-07-15 | 313.61 |
| 2025-07-14 | 307.34 |
| 2025-07-11 | 306.02 |
| 2025-07-10 | 304.37 |
| 2025-07-09 | 302.06 |
| 2025-07-08 | 306.35 |
| 2025-07-07 | 301.73 |
| 2025-07-04 | 302.39 |
| 2025-07-03 | 304.70 |
| 2025-07-02 | 306.35 |
| 2025-06-30 | 304.37 |
| 2025-06-27 | 307.34 |
| 2025-06-26 | 308.33 |
| 2025-06-25 | 310.64 |
| 2025-06-24 | 305.69 |
| 2025-06-23 | 297.45 |
| 2025-06-20 | 294.48 |
| 2025-06-19 | 289.86 |
| 2025-06-18 | 297.78 |
| 2025-06-17 | 302.39 |
| 2025-06-16 | 303.71 |
| 2025-06-13 | 300.08 |
| 2025-06-12 | 303.38 |
| 2025-06-11 | 308.00 |
| 2025-06-10 | 304.04 |
| 2025-06-09 | 304.04 |
| 2025-06-06 | 298.44 |
| 2025-06-05 | 299.09 |
| 2025-06-04 | 295.14 |
| 2025-06-03 | 292.83 |
| 2025-06-02 | 287.22 |
| 2025-05-30 | 288.87 |
| 2025-05-29 | 293.49 |
| 2025-05-28 | 288.54 |
| 2025-05-27 | 290.19 |
| 2025-05-26 | 287.88 |
| 2025-05-23 | 292.83 |
| 2025-05-22 | 291.84 |
| 2025-05-21 | 296.79 |
| 2025-05-20 | 293.82 |
| 2025-05-19 | 288.21 |
| 2025-05-16 | 288.54 |
| 2025-05-15 | 290.19 |
| 2025-05-14 | 292.83 |
| 2025-05-13 | 283.59 |
| 2025-05-12 | 291.51 |
| 2025-05-09 | 280.29 |
| 2025-05-08 | 278.32 |
| 2025-05-07 | 276.67 |
| 2025-05-06 | 276.67 |
| 2025-05-02 | 273.70 |
| 2025-04-30 | 267.10 |
| 2025-04-29 | 265.12 |
| 2025-04-28 | 264.46 |
| 2025-04-25 | 264.46 |
| 2025-04-24 | 262.83 |
| 2025-04-23 | 265.77 |
| 2025-04-22 | 257.60 |
| 2025-04-17 | 254.67 |
| 2025-04-16 | 248.46 |
| 2025-04-15 | 255.32 |
| 2025-04-14 | 254.67 |
| 2025-04-11 | 246.50 |
| 2025-04-10 | 242.91 |
| 2025-04-09 | 235.40 |
| 2025-04-08 | 231.80 |
| 2025-04-07 | 227.23 |
| 2025-04-03 | 277.85 |
| 2025-04-02 | 284.06 |
| 2025-04-01 | 283.73 |
| 2025-03-31 | 283.08 |
| 2025-03-28 | 287.32 |
| 2025-03-27 | 289.94 |
| 2025-03-26 | 288.30 |
| 2025-03-25 | 286.34 |
| 2025-03-24 | 295.16 |
| 2025-03-21 | 291.90 |
| 2025-03-20 | 300.71 |
| 2025-03-19 | 309.53 |
| 2025-03-18 | 308.88 |
| 2025-03-17 | 299.41 |
| 2025-03-14 | 296.14 |
| 2025-03-13 | 287.98 |
| 2025-03-12 | 291.57 |
| 2025-03-11 | 292.55 |
| 2025-03-10 | 293.20 |
| 2025-03-07 | 300.39 |
| 2025-03-06 | 302.02 |
| 2025-03-05 | 288.63 |
| 2025-03-04 | 277.85 |
| 2025-03-03 | 279.16 |
| 2025-02-28 | 278.18 |
| 2025-02-27 | 290.92 |
| 2025-02-26 | 291.24 |
| 2025-02-25 | 279.49 |
| 2025-02-24 | 284.38 |
| 2025-02-21 | 286.67 |
| 2025-02-20 | 271.65 |
| 2025-02-19 | 277.85 |
| 2025-02-18 | 278.51 |
| 2025-02-17 | 272.63 |
| 2025-02-14 | 272.63 |
| 2025-02-13 | 259.24 |
| 2025-02-12 | 260.22 |
| 2025-02-11 | 251.40 |
| 2025-02-10 | 254.67 |
| 2025-02-07 | 248.46 |
| 2025-02-06 | 244.54 |
| 2025-02-05 | 239.64 |
| 2025-02-04 | 242.91 |
| 2025-02-03 | 233.76 |
| 2025-01-28 | 233.76 |
| 2025-01-27 | 233.11 |
| 2025-01-24 | 230.83 |
| 2025-01-23 | 224.95 |
| 2025-01-22 | 226.09 |
| 2025-01-21 | 231.80 |
| 2025-01-20 | 228.54 |
| 2025-01-17 | 223.15 |
| 2025-01-16 | 222.50 |
| 2025-01-15 | 218.09 |
| 2025-01-14 | 217.44 |
| 2025-01-13 | 211.72 |
| 2025-01-10 | 214.66 |
| 2025-01-09 | 217.27 |
| 2025-01-08 | 217.93 |
| 2025-01-07 | 220.54 |
| 2025-01-06 | 224.62 |
| 2025-01-03 | 225.60 |
| 2025-01-02 | 222.99 |
| 2024-12-31 | 230.83 |
| 2024-12-30 | 229.52 |
| 2024-12-27 | 230.17 |
| 2024-12-24 | 231.48 |
| 2024-12-23 | 226.91 |
| 2024-12-20 | 224.78 |
| 2024-12-19 | 225.27 |
| 2024-12-18 | 227.23 |
| 2024-12-17 | 224.95 |
| 2024-12-16 | 225.44 |
| 2024-12-13 | 227.89 |
| 2024-12-12 | 235.40 |
| 2024-12-11 | 231.80 |
| 2024-12-10 | 234.42 |
| 2024-12-09 | 235.72 |
| 2024-12-06 | 227.23 |
| 2024-12-05 | 222.01 |
| 2024-12-04 | 224.62 |
| 2024-12-03 | 224.62 |
| 2024-12-02 | 222.33 |
| 2024-11-29 | 220.05 |
| 2024-11-28 | 218.42 |
| 2024-11-27 | 222.66 |
| 2024-11-26 | 214.66 |
| 2024-11-25 | 214.99 |
| 2024-11-22 | 215.80 |
| 2024-11-21 | 222.01 |
| 2024-11-20 | 223.64 |
| 2024-11-19 | 223.15 |
| 2024-11-18 | 221.84 |
| 2024-11-15 | 219.23 |
| 2024-11-14 | 219.23 |
| 2024-11-13 | 225.60 |
| 2024-11-12 | 226.09 |
| 2024-11-11 | 235.72 |
| 2024-11-08 | 239.97 |
| 2024-11-07 | 244.21 |
| 2024-11-06 | 237.03 |
| 2024-11-05 | 244.87 |
| 2024-11-04 | 237.68 |
| 2024-11-01 | 236.70 |
| 2024-10-31 | 234.09 |
| 2024-10-30 | 234.09 |
| 2024-10-29 | 239.64 |
| 2024-10-28 | 238.06 |
| 2024-10-25 | 238.37 |
| 2024-10-24 | 236.47 |
| 2024-10-23 | 240.59 |
| 2024-10-22 | 236.47 |
| 2024-10-21 | 236.15 |
| 2024-10-18 | 240.91 |
| 2024-10-17 | 229.18 |
| 2024-10-16 | 232.67 |
| 2024-10-15 | 233.93 |
| 2024-10-14 | 245.67 |
| 2024-10-10 | 248.21 |
| 2024-10-09 | 238.06 |
| 2024-10-08 | 243.13 |
| 2024-10-07 | 277.38 |
| 2024-10-04 | 271.99 |
| 2024-10-03 | 261.84 |
| 2024-10-02 | 266.92 |
| 2024-09-30 | 245.99 |
| 2024-09-27 | 238.37 |
| 2024-09-26 | 227.59 |
| 2024-09-25 | 214.59 |
| 2024-09-24 | 213.00 |
| 2024-09-23 | 200.48 |
| 2024-09-20 | 200.32 |
| 2024-09-19 | 196.83 |
| 2024-09-17 | 190.96 |
| 2024-09-16 | 187.48 |
| 2024-09-13 | 186.52 |
| 2024-09-12 | 184.46 |
| 2024-09-11 | 181.77 |
| 2024-09-10 | 183.99 |
| 2024-09-09 | 182.88 |
| 2024-09-05 | 186.84 |
| 2024-09-04 | 186.68 |
| 2024-09-03 | 189.85 |
| 2024-09-02 | 190.17 |
| 2024-08-30 | 195.09 |
| 2024-08-29 | 191.28 |
| 2024-08-28 | 190.17 |
| 2024-08-27 | 192.87 |
| 2024-08-26 | 191.28 |
| 2024-08-23 | 188.74 |
| 2024-08-22 | 188.90 |
| 2024-08-21 | 184.78 |
| 2024-08-20 | 186.68 |
| 2024-08-19 | 187.79 |
| 2024-08-16 | 185.57 |
| 2024-08-15 | 180.50 |
| 2024-08-14 | 180.02 |
| 2024-08-13 | 181.13 |
| 2024-08-12 | 180.02 |
| 2024-08-09 | 180.02 |
| 2024-08-08 | 176.53 |
| 2024-08-07 | 176.38 |
| 2024-08-06 | 172.73 |
| 2024-08-05 | 173.52 |
| 2024-08-02 | 177.64 |
| 2024-08-01 | 183.04 |
| 2024-07-31 | 184.78 |
| 2024-07-30 | 178.28 |
| 2024-07-29 | 182.88 |
| 2024-07-26 | 178.28 |
| 2024-07-25 | 178.60 |
| 2024-07-24 | 183.51 |
| 2024-07-23 | 185.73 |
| 2024-07-22 | 188.90 |
| 2024-07-19 | 185.10 |
| 2024-07-18 | 190.65 |
| 2024-07-17 | 189.85 |
| 2024-07-16 | 189.85 |
| 2024-07-15 | 194.61 |
| 2024-07-12 | 199.05 |
| 2024-07-11 | 191.76 |
| 2024-07-10 | 185.73 |
| 2024-07-09 | 186.21 |
| 2024-07-08 | 186.68 |
| 2024-07-05 | 189.54 |
| 2024-07-04 | 193.50 |
| 2024-07-03 | 191.76 |
| 2024-07-02 | 188.43 |
| 2024-06-28 | 187.32 |
| 2024-06-27 | 187.48 |
| 2024-06-26 | 192.87 |
| 2024-06-25 | 192.23 |
| 2024-06-24 | 191.76 |
| 2024-06-21 | 191.76 |
| 2024-06-20 | 196.67 |
| 2024-06-19 | 198.26 |
| 2024-06-18 | 190.01 |
| 2024-06-17 | 190.17 |
| 2024-06-14 | 189.70 |
| 2024-06-13 | 192.71 |
| 2024-06-12 | 190.01 |
| 2024-06-11 | 193.34 |
| 2024-06-07 | 195.88 |
| 2024-06-06 | 197.46 |
| 2024-06-05 | 195.88 |
| 2024-06-04 | 195.88 |
| 2024-06-03 | 195.24 |
| 2024-05-31 | 190.17 |
| 2024-05-30 | 192.71 |
| 2024-05-29 | 196.67 |
| 2024-05-28 | 201.59 |
| 2024-05-27 | 201.27 |
| 2024-05-24 | 197.94 |
| 2024-05-23 | 201.59 |
| 2024-05-22 | 206.66 |
| 2024-05-21 | 206.82 |
| 2024-05-20 | 214.11 |
| 2024-05-17 | 212.69 |
| 2024-05-16 | 209.67 |
| 2024-05-14 | 204.92 |
| 2024-05-13 | 205.55 |
| 2024-05-10 | 203.17 |
| 2024-05-09 | 196.04 |
| 2024-05-08 | 191.92 |
| 2024-05-07 | 194.29 |
| 2024-05-06 | 196.20 |
| 2024-05-03 | 194.29 |
| 2024-05-02 | 190.33 |
| 2024-04-30 | 182.88 |
| 2024-04-29 | 182.56 |
| 2024-04-26 | 181.45 |
| 2024-04-25 | 175.32 |
| 2024-04-24 | 174.06 |
| 2024-04-23 | 168.24 |
| 2024-04-22 | 162.74 |
| 2024-04-19 | 158.97 |
| 2024-04-18 | 161.48 |
| 2024-04-17 | 159.12 |
| 2024-04-16 | 159.28 |
| 2024-04-15 | 164.47 |
| 2024-04-12 | 166.83 |
| 2024-04-11 | 172.64 |
| 2024-04-10 | 173.43 |
| 2024-04-09 | 168.56 |
| 2024-04-08 | 166.83 |
| 2024-04-05 | 166.36 |
| 2024-04-03 | 166.36 |
| 2024-04-02 | 169.66 |
| 2024-03-28 | 163.37 |
| 2024-03-27 | 161.32 |
| 2024-03-26 | 164.78 |
| 2024-03-25 | 162.27 |
| 2024-03-22 | 162.74 |
| 2024-03-21 | 168.87 |
| 2024-03-20 | 163.68 |
| 2024-03-19 | 163.37 |
| 2024-03-18 | 166.67 |
| 2024-03-15 | 166.51 |
| 2024-03-14 | 169.97 |
| 2024-03-13 | 172.33 |
| 2024-03-12 | 172.33 |
| 2024-03-11 | 164.00 |
| 2024-03-08 | 160.38 |
| 2024-03-07 | 158.18 |
| 2024-03-06 | 161.01 |
| 2024-03-05 | 156.29 |
| 2024-03-04 | 163.21 |
| 2024-03-01 | 162.90 |
| 2024-02-29 | 161.48 |
| 2024-02-28 | 162.27 |
| 2024-02-27 | 166.67 |
| 2024-02-26 | 163.68 |
| 2024-02-23 | 165.41 |
| 2024-02-22 | 166.04 |
| 2024-02-21 | 161.80 |
| 2024-02-20 | 157.55 |
| 2024-02-19 | 156.14 |
| 2024-02-16 | 159.44 |
| 2024-02-15 | 152.83 |
| 2024-02-14 | 151.89 |
| 2024-02-09 | 149.37 |
| 2024-02-08 | 151.58 |
| 2024-02-07 | 154.72 |
| 2024-02-06 | 155.98 |
| 2024-02-05 | 145.76 |
| 2024-02-02 | 146.23 |
| 2024-02-01 | 147.49 |
| 2024-01-31 | 145.60 |
| 2024-01-30 | 148.90 |
| 2024-01-29 | 155.19 |
| 2024-01-26 | 153.15 |
| 2024-01-25 | 157.08 |
| 2024-01-24 | 152.52 |
| 2024-01-23 | 143.40 |
| 2024-01-22 | 137.58 |
| 2024-01-19 | 142.77 |
| 2024-01-18 | 144.19 |
| 2024-01-17 | 142.14 |
| 2024-01-16 | 151.58 |
| 2024-01-15 | 157.55 |
| 2024-01-12 | 157.71 |
| 2024-01-11 | 158.81 |
| 2024-01-10 | 155.51 |
| 2024-01-09 | 156.92 |
| 2024-01-08 | 157.24 |
| 2024-01-05 | 162.27 |
| 2024-01-04 | 164.31 |
| 2024-01-03 | 164.00 |
| 2024-01-02 | 166.36 |
| 2023-12-29 | 170.29 |
| 2023-12-28 | 170.92 |
| 2023-12-27 | 163.53 |
| 2023-12-22 | 158.97 |
| 2023-12-21 | 163.84 |
| 2023-12-20 | 163.53 |
| 2023-12-19 | 161.48 |
| 2023-12-18 | 163.53 |
| 2023-12-15 | 166.36 |
| 2023-12-14 | 160.07 |
| 2023-12-13 | 157.24 |
| 2023-12-12 | 159.59 |
| 2023-12-11 | 156.92 |
| 2023-12-08 | 158.81 |
| 2023-12-07 | 158.97 |
| 2023-12-06 | 160.85 |
| 2023-12-05 | 158.81 |
| 2023-12-04 | 164.00 |
| 2023-12-01 | 166.83 |
| 2023-11-30 | 170.29 |
| 2023-11-29 | 169.34 |
| 2023-11-28 | 175.16 |
| 2023-11-27 | 177.83 |
| 2023-11-24 | 178.15 |
| 2023-11-23 | 183.97 |
| 2023-11-22 | 180.82 |
| 2023-11-21 | 180.51 |
| 2023-11-20 | 181.45 |
| 2023-11-17 | 176.26 |
| 2023-11-16 | 182.24 |
| 2023-11-15 | 186.17 |
| 2023-11-14 | 175.63 |
| 2023-11-13 | 176.10 |
| 2023-11-10 | 172.17 |
| 2023-11-09 | 177.20 |
| 2023-11-08 | 177.52 |
| 2023-11-07 | 179.25 |
| 2023-11-06 | 184.12 |
| 2023-11-03 | 179.25 |
| 2023-11-02 | 172.49 |
| 2023-11-01 | 170.29 |
| 2023-10-31 | 170.76 |
| 2023-10-30 | 175.63 |
| 2023-10-27 | 175.63 |
| 2023-10-26 | 169.69 |
| 2023-10-25 | 170.45 |
| 2023-10-24 | 168.31 |
| 2023-10-20 | 171.21 |
| 2023-10-19 | 173.04 |
| 2023-10-18 | 180.21 |
| 2023-10-17 | 180.51 |
| 2023-10-16 | 178.53 |
| 2023-10-13 | 181.12 |
| 2023-10-12 | 187.52 |
| 2023-10-11 | 182.80 |
| 2023-10-10 | 179.29 |
| 2023-10-09 | 177.00 |
| 2023-10-06 | 176.55 |
| 2023-10-05 | 171.97 |
| 2023-10-04 | 171.52 |
| 2023-10-03 | 173.50 |
| 2023-09-29 | 181.12 |
| 2023-09-28 | 174.41 |
| 2023-09-27 | 178.22 |
| 2023-09-26 | 175.78 |
| 2023-09-25 | 179.60 |
| 2023-09-22 | 185.08 |
| 2023-09-21 | 178.68 |
| 2023-09-20 | 182.19 |
| 2023-09-19 | 184.02 |
| 2023-09-18 | 182.65 |
| 2023-09-15 | 186.61 |
| 2023-09-14 | 185.08 |
| 2023-09-13 | 184.32 |
| 2023-09-12 | 184.47 |
| 2023-09-11 | 185.39 |
| 2023-09-07 | 186.46 |
| 2023-09-06 | 189.96 |
| 2023-09-05 | 189.96 |
| 2023-09-04 | 196.06 |
| 2023-08-31 | 188.59 |
| 2023-08-30 | 189.66 |
| 2023-08-29 | 190.12 |
| 2023-08-28 | 184.32 |
| 2023-08-25 | 182.19 |
| 2023-08-24 | 186.00 |
| 2023-08-23 | 180.66 |
| 2023-08-22 | 179.29 |
| 2023-08-21 | 176.70 |
| 2023-08-18 | 181.73 |
| 2023-08-17 | 187.83 |
| 2023-08-16 | 187.37 |
| 2023-08-15 | 191.33 |
| 2023-08-14 | 194.23 |
| 2023-08-11 | 199.11 |
| 2023-08-10 | 201.55 |
| 2023-08-09 | 201.24 |
| 2023-08-08 | 200.18 |
| 2023-08-07 | 205.51 |
| 2023-08-04 | 205.51 |
| 2023-08-03 | 203.38 |
| 2023-08-02 | 204.75 |
| 2023-08-01 | 213.14 |
| 2023-07-31 | 213.14 |
| 2023-07-28 | 211.31 |
| 2023-07-27 | 206.73 |
| 2023-07-26 | 202.77 |
| 2023-07-25 | 203.68 |
| 2023-07-24 | 192.10 |
| 2023-07-21 | 198.65 |
| 2023-07-20 | 195.76 |
| 2023-07-19 | 196.37 |
| 2023-07-18 | 197.43 |
| 2023-07-14 | 203.38 |
| 2023-07-13 | 202.62 |
| 2023-07-12 | 195.15 |
| 2023-07-11 | 191.79 |
| 2023-07-10 | 189.35 |
| 2023-07-07 | 187.52 |
| 2023-07-06 | 189.96 |
| 2023-07-05 | 196.82 |
| 2023-07-04 | 201.24 |
| 2023-07-03 | 199.41 |
| 2023-06-30 | 193.47 |
| 2023-06-29 | 193.77 |
| 2023-06-28 | 197.74 |
| 2023-06-27 | 196.98 |
| 2023-06-26 | 191.94 |
| 2023-06-23 | 193.01 |
| 2023-06-21 | 198.04 |
| 2023-06-20 | 203.68 |
| 2023-06-19 | 207.95 |
| 2023-06-16 | 210.09 |
| 2023-06-15 | 207.04 |
| 2023-06-14 | 200.33 |
| 2023-06-13 | 202.31 |
| 2023-06-12 | 200.33 |
| 2023-06-09 | 199.72 |
| 2023-06-08 | 198.04 |
| 2023-06-07 | 197.13 |
| 2023-06-06 | 194.38 |
| 2023-06-05 | 194.99 |
| 2023-06-02 | 192.55 |
| 2023-06-01 | 180.97 |
| 2023-05-31 | 181.73 |
| 2023-05-30 | 186.91 |
| 2023-05-29 | 186.30 |
| 2023-05-25 | 189.20 |
| 2023-05-24 | 194.38 |
| 2023-05-23 | 198.80 |
| 2023-05-22 | 202.46 |
| 2023-05-19 | 198.80 |
| 2023-05-18 | 203.07 |
| 2023-05-17 | 200.18 |
| 2023-05-16 | 206.73 |
| 2023-05-15 | 206.73 |
| 2023-05-12 | 201.09 |
| 2023-05-11 | 202.77 |
| 2023-05-10 | 202.92 |
| 2023-05-09 | 204.29 |
| 2023-05-08 | 211.00 |
| 2023-05-05 | 207.34 |
| 2023-05-04 | 205.82 |
| 2023-05-03 | 201.55 |
| 2023-05-02 | 204.75 |
| 2023-04-28 | 204.90 |
| 2023-04-27 | 203.99 |
| 2023-04-26 | 202.32 |
| 2023-04-25 | 200.65 |
| 2023-04-24 | 205.81 |
| 2023-04-21 | 207.02 |
| 2023-04-20 | 212.48 |
| 2023-04-19 | 211.88 |
| 2023-04-18 | 216.12 |
| 2023-04-17 | 218.85 |
| 2023-04-14 | 214.00 |
| 2023-04-13 | 211.88 |
| 2023-04-12 | 211.27 |
| 2023-04-11 | 214.30 |
| 2023-04-06 | 211.57 |
| 2023-04-04 | 210.66 |
| 2023-04-03 | 212.48 |
| 2023-03-31 | 212.18 |
| 2023-03-30 | 211.27 |
| 2023-03-29 | 209.15 |
| 2023-03-28 | 203.38 |
| 2023-03-27 | 199.89 |
| 2023-03-24 | 204.90 |
| 2023-03-23 | 207.33 |
| 2023-03-22 | 200.35 |
| 2023-03-21 | 195.19 |
| 2023-03-20 | 191.40 |
| 2023-03-17 | 199.44 |
| 2023-03-16 | 194.74 |
| 2023-03-15 | 200.04 |
| 2023-03-14 | 195.19 |
| 2023-03-13 | 202.17 |
| 2023-03-10 | 195.65 |
| 2023-03-09 | 205.81 |
| 2023-03-08 | 207.02 |
| 2023-03-07 | 214.30 |
| 2023-03-06 | 215.52 |
| 2023-03-03 | 215.21 |
| 2023-03-02 | 212.48 |
| 2023-03-01 | 214.91 |
| 2023-02-28 | 203.23 |
| 2023-02-27 | 204.59 |
| 2023-02-24 | 207.02 |
| 2023-02-23 | 210.66 |
| 2023-02-22 | 211.57 |
| 2023-02-21 | 213.70 |
| 2023-02-20 | 218.55 |
| 2023-02-17 | 216.73 |
| 2023-02-16 | 220.67 |
| 2023-02-15 | 217.64 |
| 2023-02-14 | 222.19 |
| 2023-02-13 | 223.71 |
| 2023-02-10 | 223.10 |
| 2023-02-09 | 230.08 |
| 2023-02-08 | 224.92 |
| 2023-02-07 | 224.92 |
| 2023-02-06 | 224.01 |
| 2023-02-03 | 230.38 |
| 2023-02-02 | 234.93 |
| 2023-02-01 | 236.45 |
| 2023-01-31 | 233.72 |
| 2023-01-30 | 237.06 |
| 2023-01-27 | 245.55 |
| 2023-01-26 | 244.64 |
| 2023-01-20 | 236.45 |
| 2023-01-19 | 230.38 |
| 2023-01-18 | 230.99 |
| 2023-01-17 | 229.17 |
| 2023-01-16 | 231.29 |
| 2023-01-13 | 231.60 |
| 2023-01-12 | 228.26 |
| 2023-01-11 | 227.35 |
| 2023-01-10 | 225.53 |
| 2023-01-09 | 226.14 |
| 2023-01-06 | 220.37 |
| 2023-01-05 | 221.28 |
| 2023-01-04 | 217.34 |
| 2023-01-03 | 207.33 |
| 2022-12-30 | 202.17 |
| 2022-12-29 | 201.11 |
| 2022-12-28 | 203.99 |
| 2022-12-23 | 198.83 |
| 2022-12-22 | 200.20 |
| 2022-12-21 | 192.61 |
| 2022-12-20 | 191.40 |
| 2022-12-19 | 195.95 |
| 2022-12-16 | 197.62 |
| 2022-12-15 | 195.95 |
| 2022-12-14 | 200.35 |
| 2022-12-13 | 199.29 |
| 2022-12-12 | 197.01 |
| 2022-12-09 | 203.38 |
| 2022-12-08 | 196.71 |
| 2022-12-07 | 187.91 |
| 2022-12-06 | 197.01 |
| 2022-12-05 | 196.86 |
| 2022-12-02 | 184.72 |
| 2022-12-01 | 187.00 |
| 2022-11-30 | 183.66 |
| 2022-11-29 | 177.90 |
| 2022-11-28 | 164.25 |
| 2022-11-25 | 168.19 |
| 2022-11-24 | 169.71 |
| 2022-11-23 | 167.28 |
| 2022-11-22 | 165.76 |
| 2022-11-21 | 169.55 |
| 2022-11-18 | 174.26 |
| 2022-11-17 | 175.32 |
| 2022-11-16 | 178.50 |
| 2022-11-15 | 179.87 |
| 2022-11-14 | 168.49 |
| 2022-11-11 | 164.25 |
| 2022-11-10 | 145.74 |
| 2022-11-09 | 149.68 |
| 2022-11-08 | 152.87 |
| 2022-11-07 | 153.02 |
| 2022-11-04 | 146.19 |
| 2022-11-03 | 133.91 |
| 2022-11-02 | 141.34 |
| 2022-11-01 | 135.88 |
| 2022-10-31 | 124.81 |
| 2022-10-28 | 126.63 |
| 2022-10-27 | 135.27 |
| 2022-10-26 | 133.81 |
| 2022-10-25 | 131.61 |
| 2022-10-24 | 131.61 |
| 2022-10-21 | 146.98 |
| 2022-10-20 | 147.72 |
| 2022-10-19 | 151.38 |
| 2022-10-18 | 157.09 |
| 2022-10-17 | 152.40 |
| 2022-10-14 | 152.26 |
| 2022-10-13 | 149.77 |
| 2022-10-12 | 154.01 |
| 2022-10-11 | 156.06 |
| 2022-10-10 | 161.33 |
| 2022-10-07 | 169.09 |
| 2022-10-06 | 173.19 |
| 2022-10-05 | 174.22 |
| 2022-10-03 | 159.28 |
| 2022-09-30 | 161.92 |
| 2022-09-29 | 160.60 |
| 2022-09-28 | 162.06 |
| 2022-09-27 | 171.14 |
| 2022-09-26 | 170.85 |
| 2022-09-23 | 172.02 |
| 2022-09-22 | 175.39 |
| 2022-09-21 | 179.78 |
| 2022-09-20 | 184.61 |
| 2022-09-19 | 180.95 |
| 2022-09-16 | 184.03 |
| 2022-09-15 | 186.37 |
| 2022-09-14 | 185.49 |
| 2022-09-13 | 192.37 |
| 2022-09-09 | 192.81 |
| 2022-09-08 | 185.20 |
| 2022-09-07 | 187.98 |
| 2022-09-06 | 190.03 |
| 2022-09-05 | 189.88 |
| 2022-09-02 | 193.39 |
| 2022-09-01 | 195.74 |
| 2022-08-31 | 200.13 |
| 2022-08-30 | 200.13 |
| 2022-08-29 | 200.42 |
| 2022-08-26 | 203.06 |
| 2022-08-25 | 200.13 |
| 2022-08-24 | 189.88 |
| 2022-08-23 | 193.39 |
| 2022-08-22 | 196.91 |
| 2022-08-19 | 197.49 |
| 2022-08-18 | 196.91 |
| 2022-08-17 | 198.96 |
| 2022-08-16 | 197.79 |
| 2022-08-15 | 201.30 |
| 2022-08-12 | 203.35 |
| 2022-08-11 | 201.30 |
| 2022-08-10 | 194.86 |
| 2022-08-09 | 200.13 |
| 2022-08-08 | 201.01 |
| 2022-08-05 | 203.06 |
| 2022-08-04 | 202.76 |
| 2022-08-03 | 196.91 |
| 2022-08-02 | 195.74 |
| 2022-08-01 | 202.76 |
| 2022-07-29 | 202.76 |
| 2022-07-28 | 209.21 |
| 2022-07-27 | 210.38 |
| 2022-07-26 | 214.18 |
| 2022-07-25 | 209.21 |
| 2022-07-22 | 208.91 |
| 2022-07-21 | 208.62 |
| 2022-07-20 | 213.89 |
| 2022-07-19 | 210.67 |
| 2022-07-18 | 212.72 |
| 2022-07-15 | 205.11 |
| 2022-07-14 | 210.96 |
| 2022-07-13 | 212.43 |
| 2022-07-12 | 212.72 |
| 2022-07-11 | 216.82 |
| 2022-07-08 | 225.31 |
| 2022-07-07 | 224.73 |
| 2022-07-06 | 222.38 |
| 2022-07-05 | 226.78 |
| 2022-07-04 | 226.19 |
| 2022-06-30 | 226.19 |
| 2022-06-29 | 227.65 |
| 2022-06-28 | 232.63 |
| 2022-06-27 | 230.58 |
| 2022-06-24 | 222.68 |
| 2022-06-23 | 216.53 |
| 2022-06-22 | 212.43 |
| 2022-06-21 | 220.33 |
| 2022-06-20 | 215.06 |
| 2022-06-17 | 214.18 |
| 2022-06-16 | 209.79 |
| 2022-06-15 | 216.82 |
| 2022-06-14 | 212.72 |
| 2022-06-13 | 212.43 |
| 2022-06-10 | 223.85 |
| 2022-06-09 | 224.43 |
| 2022-06-08 | 225.90 |
| 2022-06-07 | 219.16 |
| 2022-06-06 | 220.63 |
| 2022-06-02 | 212.43 |
| 2022-06-01 | 215.06 |
| 2022-05-31 | 216.53 |
| 2022-05-30 | 212.13 |
| 2022-05-27 | 206.28 |
| 2022-05-26 | 197.20 |
| 2022-05-25 | 198.37 |
| 2022-05-24 | 197.49 |
| 2022-05-23 | 201.89 |
| 2022-05-20 | 205.40 |
| 2022-05-19 | 196.91 |
| 2022-05-18 | 203.64 |
| 2022-05-17 | 203.35 |
| 2022-05-16 | 193.69 |
| 2022-05-13 | 192.81 |
| 2022-05-12 | 185.05 |
| 2022-05-11 | 192.22 |
| 2022-05-10 | 188.71 |
| 2022-05-06 | 194.86 |
| 2022-05-05 | 205.69 |
| 2022-05-04 | 207.16 |
| 2022-05-03 | 210.67 |
| 2022-04-29 | 210.67 |
| 2022-04-28 | 198.37 |
| 2022-04-27 | 193.69 |
| 2022-04-26 | 193.69 |
| 2022-04-25 | 193.98 |
| 2022-04-22 | 203.90 |
| 2022-04-21 | 204.48 |
| 2022-04-20 | 207.98 |
| 2022-04-19 | 209.44 |
| 2022-04-14 | 216.73 |
| 2022-04-13 | 214.69 |
| 2022-04-12 | 213.81 |
| 2022-04-11 | 212.35 |
| 2022-04-08 | 222.27 |
| 2022-04-07 | 221.10 |
| 2022-04-06 | 224.60 |
| 2022-04-04 | 231.02 |
| 2022-04-01 | 224.60 |
| 2022-03-31 | 224.89 |
| 2022-03-30 | 226.64 |
| 2022-03-29 | 222.56 |
| 2022-03-28 | 219.06 |
| 2022-03-25 | 214.69 |
| 2022-03-24 | 222.85 |
| 2022-03-23 | 225.48 |
| 2022-03-22 | 221.98 |
| 2022-03-21 | 212.06 |
| 2022-03-18 | 215.85 |
| 2022-03-17 | 216.14 |
| 2022-03-16 | 195.15 |
| 2022-03-15 | 171.96 |
| 2022-03-14 | 188.73 |
| 2022-03-11 | 203.31 |
| 2022-03-10 | 207.69 |
| 2022-03-09 | 203.02 |
| 2022-03-08 | 204.48 |
| 2022-03-07 | 209.44 |
| 2022-03-04 | 221.69 |
| 2022-03-03 | 230.14 |
| 2022-03-02 | 228.10 |
| 2022-03-01 | 233.64 |
| 2022-02-28 | 233.64 |
| 2022-02-25 | 234.23 |
| 2022-02-24 | 236.27 |
| 2022-02-23 | 247.06 |
| 2022-02-22 | 244.43 |
| 2022-02-21 | 254.93 |
| 2022-02-18 | 256.98 |
| 2022-02-17 | 263.39 |
| 2022-02-16 | 261.93 |
| 2022-02-15 | 256.68 |
| 2022-02-14 | 259.89 |
| 2022-02-11 | 264.85 |
| 2022-02-10 | 265.14 |
| 2022-02-09 | 263.97 |
| 2022-02-08 | 256.98 |
| 2022-02-07 | 259.89 |
| 2022-02-04 | 260.18 |
| 2022-01-31 | 249.68 |
| 2022-01-28 | 245.31 |
| 2022-01-27 | 248.81 |
| 2022-01-26 | 255.81 |
| 2022-01-25 | 255.81 |
| 2022-01-24 | 261.64 |
| 2022-01-21 | 265.43 |
| 2022-01-20 | 265.72 |
| 2022-01-19 | 253.18 |
| 2022-01-18 | 253.77 |
| 2022-01-17 | 254.93 |
| 2022-01-14 | 256.98 |
| 2022-01-13 | 258.14 |
| 2022-01-12 | 257.27 |
| 2022-01-11 | 247.93 |
| 2022-01-10 | 247.64 |
| 2022-01-07 | 244.73 |
| 2022-01-06 | 238.60 |
| 2022-01-05 | 235.98 |
| 2022-01-04 | 241.81 |
| 2022-01-03 | 241.23 |
| 2021-12-31 | 242.98 |
| 2021-12-30 | 239.48 |
| 2021-12-29 | 238.31 |
| 2021-12-28 | 241.52 |
| 2021-12-24 | 240.93 |
| 2021-12-23 | 240.35 |
| 2021-12-22 | 238.31 |
| 2021-12-21 | 236.85 |
| 2021-12-20 | 233.93 |
| 2021-12-17 | 240.35 |
| 2021-12-16 | 245.02 |
| 2021-12-15 | 243.85 |
| 2021-12-14 | 246.48 |
| 2021-12-13 | 252.02 |
| 2021-12-10 | 251.73 |
| 2021-12-09 | 255.52 |
| 2021-12-08 | 252.31 |
| 2021-12-07 | 252.02 |
| 2021-12-06 | 242.68 |
| 2021-12-03 | 248.81 |
| 2021-12-02 | 249.39 |
| 2021-12-01 | 247.64 |
| 2021-11-30 | 244.43 |
| 2021-11-29 | 252.02 |
| 2021-11-26 | 253.77 |
| 2021-11-25 | 263.39 |
| 2021-11-24 | 262.52 |
| 2021-11-23 | 261.93 |
| 2021-11-22 | 266.02 |
| 2021-11-19 | 267.18 |
| 2021-11-18 | 270.39 |
| 2021-11-17 | 275.93 |
| 2021-11-16 | 276.22 |
| 2021-11-15 | 272.72 |
| 2021-11-12 | 271.85 |
| 2021-11-11 | 270.97 |
| 2021-11-10 | 266.89 |
| 2021-11-09 | 263.97 |
| 2021-11-08 | 263.97 |
| 2021-11-05 | 265.72 |
| 2021-11-04 | 270.10 |
| 2021-11-03 | 266.89 |
| 2021-11-02 | 268.93 |
| 2021-11-01 | 268.93 |
| 2021-10-29 | 272.14 |
| 2021-10-28 | 273.89 |
| 2021-10-27 | 275.32 |
| 2021-10-26 | 281.03 |
| 2021-10-25 | 282.46 |
| 2021-10-22 | 282.17 |
| 2021-10-21 | 280.17 |
| 2021-10-20 | 283.03 |
| 2021-10-19 | 277.60 |
| 2021-10-18 | 272.75 |
| 2021-10-15 | 271.03 |
| 2021-10-12 | 265.61 |
| 2021-10-11 | 270.46 |
| 2021-10-08 | 263.89 |
| 2021-10-07 | 262.18 |
| 2021-10-06 | 251.61 |
| 2021-10-05 | 253.61 |
| 2021-10-04 | 253.04 |
| 2021-09-30 | 260.18 |
| 2021-09-29 | 261.61 |
| 2021-09-28 | 258.75 |
| 2021-09-27 | 254.47 |
| 2021-09-24 | 255.04 |
| 2021-09-23 | 259.61 |
| 2021-09-21 | 255.04 |
| 2021-09-20 | 253.61 |
| 2021-09-17 | 265.32 |
| 2021-09-16 | 262.18 |
| 2021-09-15 | 268.18 |
| 2021-09-14 | 273.60 |
| 2021-09-13 | 277.89 |
| 2021-09-10 | 283.32 |
| 2021-09-09 | 276.18 |
| 2021-09-08 | 284.17 |
| 2021-09-07 | 285.32 |
| 2021-09-06 | 282.17 |
| 2021-09-03 | 279.03 |
| 2021-09-02 | 281.32 |
| 2021-09-01 | 279.89 |
| 2021-08-31 | 277.32 |
| 2021-08-30 | 272.75 |
| 2021-08-27 | 270.75 |
| 2021-08-26 | 271.03 |
| 2021-08-25 | 275.03 |
| 2021-08-24 | 274.75 |
| 2021-08-23 | 266.75 |
| 2021-08-20 | 262.47 |
| 2021-08-19 | 269.03 |
| 2021-08-18 | 276.75 |
| 2021-08-17 | 275.03 |
| 2021-08-16 | 281.60 |
| 2021-08-13 | 284.17 |
| 2021-08-12 | 285.32 |
| 2021-08-11 | 287.60 |
| 2021-08-10 | 286.74 |
| 2021-08-09 | 282.17 |
| 2021-08-06 | 281.32 |
| 2021-08-05 | 281.60 |
| 2021-08-04 | 284.74 |
| 2021-08-03 | 281.03 |
| 2021-08-02 | 281.60 |
| 2021-07-30 | 278.75 |
| 2021-07-29 | 283.32 |
| 2021-07-28 | 271.89 |
| 2021-07-27 | 266.46 |
| 2021-07-26 | 281.32 |
| 2021-07-23 | 297.88 |
| 2021-07-22 | 303.31 |
| 2021-07-21 | 296.46 |
| 2021-07-20 | 296.46 |
| 2021-07-19 | 299.88 |
| 2021-07-16 | 308.45 |
| 2021-07-15 | 307.02 |
| 2021-07-14 | 304.17 |
| 2021-07-13 | 306.74 |
| 2021-07-12 | 301.31 |
| 2021-07-09 | 299.03 |
| 2021-07-08 | 296.17 |
| 2021-07-07 | 307.59 |
| 2021-07-06 | 307.88 |
| 2021-07-05 | 309.02 |
| 2021-07-02 | 310.45 |
| 2021-06-30 | 317.59 |
| 2021-06-29 | 320.16 |
| 2021-06-28 | 323.30 |
| 2021-06-25 | 323.02 |
| 2021-06-24 | 318.16 |
| 2021-06-23 | 317.31 |
| 2021-06-22 | 309.31 |
| 2021-06-21 | 312.17 |
| 2021-06-18 | 316.45 |
| 2021-06-17 | 312.45 |
| 2021-06-16 | 311.31 |
| 2021-06-15 | 314.16 |
| 2021-06-11 | 317.02 |
| 2021-06-10 | 315.31 |
| 2021-06-09 | 315.59 |
| 2021-06-08 | 315.88 |
| 2021-06-07 | 316.16 |
| 2021-06-04 | 317.59 |
| 2021-06-03 | 317.88 |
| 2021-06-02 | 322.45 |
| 2021-06-01 | 325.30 |
| 2021-05-31 | 319.88 |
| 2021-05-28 | 320.16 |
| 2021-05-27 | 319.59 |
| 2021-05-26 | 319.59 |
| 2021-05-25 | 316.74 |
| 2021-05-24 | 309.31 |
| 2021-05-21 | 309.02 |
| 2021-05-20 | 308.74 |
| 2021-05-18 | 311.02 |
| 2021-05-17 | 305.31 |
| 2021-05-14 | 302.74 |
| 2021-05-13 | 299.60 |
| 2021-05-12 | 305.60 |
| 2021-05-11 | 301.60 |
| 2021-05-10 | 310.45 |
| 2021-05-07 | 311.59 |
| 2021-05-06 | 311.02 |
| 2021-05-05 | 309.02 |
| 2021-05-04 | 311.02 |
| 2021-05-03 | 306.74 |
| 2021-04-30 | 311.31 |
| 2021-04-29 | 320.73 |
| 2021-04-28 | 315.31 |
| 2021-04-27 | 312.76 |
| 2021-04-26 | 313.61 |
| 2021-04-23 | 315.59 |
| 2021-04-22 | 310.49 |
| 2021-04-21 | 309.08 |
| 2021-04-20 | 315.59 |
| 2021-04-19 | 315.87 |
| 2021-04-16 | 313.89 |
| 2021-04-15 | 310.78 |
| 2021-04-14 | 313.33 |
| 2021-04-13 | 309.36 |
| 2021-04-12 | 305.40 |
| 2021-04-09 | 310.49 |
| 2021-04-08 | 314.46 |
| 2021-04-07 | 309.08 |
| 2021-04-01 | 312.76 |
| 2021-03-31 | 305.68 |
| 2021-03-30 | 307.95 |
| 2021-03-29 | 305.12 |
| 2021-03-26 | 304.27 |
| 2021-03-25 | 298.60 |
| 2021-03-24 | 298.04 |
| 2021-03-23 | 307.66 |
| 2021-03-22 | 311.91 |
| 2021-03-19 | 313.04 |
| 2021-03-18 | 319.84 |
| 2021-03-17 | 314.74 |
| 2021-03-16 | 314.17 |
| 2021-03-15 | 312.19 |
| 2021-03-12 | 310.49 |
| 2021-03-11 | 318.70 |
| 2021-03-10 | 312.48 |
| 2021-03-09 | 309.93 |
| 2021-03-08 | 306.81 |
| 2021-03-05 | 313.89 |
| 2021-03-04 | 316.44 |
| 2021-03-03 | 324.65 |
| 2021-03-02 | 313.89 |
| 2021-03-01 | 318.70 |
| 2021-02-26 | 313.61 |
| 2021-02-25 | 329.18 |
| 2021-02-24 | 322.95 |
| 2021-02-23 | 335.97 |
| 2021-02-22 | 332.01 |
| 2021-02-19 | 335.97 |
| 2021-02-18 | 335.69 |
| 2021-02-17 | 342.20 |
| 2021-02-16 | 337.39 |
| 2021-02-11 | 329.18 |
| 2021-02-10 | 328.33 |
| 2021-02-09 | 318.70 |
| 2021-02-08 | 317.57 |
| 2021-02-05 | 317.29 |
| 2021-02-04 | 313.89 |
| 2021-02-03 | 317.01 |
| 2021-02-02 | 316.44 |
| 2021-02-01 | 311.34 |
| 2021-01-29 | 302.85 |
| 2021-01-28 | 306.25 |
| 2021-01-27 | 317.01 |
| 2021-01-26 | 318.42 |
| 2021-01-25 | 328.61 |
| 2021-01-22 | 319.27 |
| 2021-01-21 | 325.50 |
| 2021-01-20 | 325.78 |
| 2021-01-19 | 321.82 |
| 2021-01-18 | 310.49 |
| 2021-01-15 | 307.38 |
| 2021-01-14 | 305.40 |
| 2021-01-13 | 302.00 |
| 2021-01-12 | 302.00 |
| 2021-01-11 | 298.04 |
| 2021-01-08 | 296.62 |
| 2021-01-07 | 292.09 |
| 2021-01-06 | 294.07 |
| 2021-01-05 | 292.66 |
| 2021-01-04 | 291.24 |
| 2020-12-31 | 287.85 |
| 2020-12-30 | 287.00 |
| 2020-12-29 | 278.50 |
| 2020-12-28 | 274.82 |
| 2020-12-24 | 276.52 |
| 2020-12-23 | 275.39 |
| 2020-12-22 | 272.28 |
| 2020-12-21 | 274.54 |
| 2020-12-18 | 276.52 |
| 2020-12-17 | 280.20 |
| 2020-12-16 | 277.65 |
| 2020-12-15 | 273.69 |
| 2020-12-14 | 276.24 |
| 2020-12-11 | 277.94 |
| 2020-12-10 | 276.52 |
| 2020-12-09 | 277.65 |
| 2020-12-08 | 274.54 |
| 2020-12-07 | 276.81 |
| 2020-12-04 | 281.90 |
| 2020-12-03 | 280.77 |
| 2020-12-02 | 277.65 |
| 2020-12-01 | 278.22 |
| 2020-11-30 | 275.96 |
| 2020-11-27 | 283.32 |
| 2020-11-26 | 281.34 |
| 2020-11-25 | 279.07 |
| 2020-11-24 | 278.50 |
| 2020-11-23 | 277.09 |
| 2020-11-20 | 276.24 |
| 2020-11-19 | 275.39 |
| 2020-11-18 | 277.65 |
| 2020-11-17 | 276.24 |
| 2020-11-16 | 275.67 |
| 2020-11-13 | 272.28 |
| 2020-11-12 | 272.84 |
| 2020-11-11 | 273.69 |
| 2020-11-10 | 273.69 |
| 2020-11-09 | 270.29 |
| 2020-11-06 | 266.33 |
| 2020-11-05 | 263.78 |
| 2020-11-04 | 253.87 |
| 2020-11-03 | 255.57 |
| 2020-11-02 | 248.21 |
| 2020-10-30 | 243.12 |
| 2020-10-29 | 249.91 |
| 2020-10-28 | 251.01 |
| 2020-10-27 | 251.84 |
| 2020-10-23 | 254.32 |
| 2020-10-22 | 252.39 |
| 2020-10-21 | 252.12 |
| 2020-10-20 | 249.36 |
| 2020-10-19 | 249.08 |
| 2020-10-16 | 247.43 |
| 2020-10-15 | 243.29 |
| 2020-10-14 | 250.46 |
| 2020-10-12 | 251.29 |
| 2020-10-09 | 244.40 |
| 2020-10-08 | 243.84 |
| 2020-10-07 | 245.50 |
| 2020-10-06 | 241.64 |
| 2020-10-05 | 238.05 |
| 2020-09-30 | 234.75 |
| 2020-09-29 | 231.99 |
| 2020-09-28 | 234.75 |
| 2020-09-25 | 231.71 |
| 2020-09-24 | 232.54 |
| 2020-09-23 | 238.05 |
| 2020-09-22 | 237.78 |
| 2020-09-21 | 240.81 |
| 2020-09-18 | 247.98 |
| 2020-09-17 | 246.33 |
| 2020-09-16 | 251.29 |
| 2020-09-15 | 251.84 |
| 2020-09-14 | 250.19 |
| 2020-09-11 | 248.26 |
| 2020-09-10 | 246.60 |
| 2020-09-09 | 247.98 |
| 2020-09-08 | 249.91 |
| 2020-09-07 | 250.74 |
| 2020-09-04 | 251.84 |
| 2020-09-03 | 254.60 |
| 2020-09-02 | 255.98 |
| 2020-09-01 | 256.80 |
| 2020-08-31 | 256.25 |
| 2020-08-28 | 260.11 |
| 2020-08-27 | 257.91 |
| 2020-08-26 | 260.11 |
| 2020-08-25 | 260.66 |
| 2020-08-24 | 260.94 |
| 2020-08-21 | 255.43 |
| 2020-08-20 | 250.74 |
| 2020-08-19 | 256.80 |
| 2020-08-18 | 258.73 |
| 2020-08-17 | 258.46 |
| 2020-08-14 | 255.98 |
| 2020-08-13 | 257.08 |
| 2020-08-12 | 256.80 |
| 2020-08-11 | 252.39 |
| 2020-08-10 | 246.05 |
| 2020-08-07 | 247.15 |
| 2020-08-06 | 252.94 |
| 2020-08-05 | 255.70 |
| 2020-08-04 | 253.22 |
| 2020-08-03 | 246.33 |
| 2020-07-31 | 248.26 |
| 2020-07-30 | 249.36 |
| 2020-07-29 | 251.84 |
| 2020-07-28 | 251.01 |
| 2020-07-27 | 249.64 |
| 2020-07-24 | 249.64 |
| 2020-07-23 | 257.08 |
| 2020-07-22 | 254.05 |
| 2020-07-21 | 262.32 |
| 2020-07-20 | 254.60 |
| 2020-07-17 | 255.70 |
| 2020-07-16 | 253.77 |
| 2020-07-15 | 260.94 |
| 2020-07-14 | 260.66 |
| 2020-07-13 | 265.08 |
| 2020-07-10 | 263.15 |
| 2020-07-09 | 270.59 |
| 2020-07-08 | 268.66 |
| 2020-07-07 | 267.28 |
| 2020-07-06 | 271.42 |
| 2020-07-03 | 257.36 |
| 2020-07-02 | 254.32 |
| 2020-06-30 | 243.29 |
| 2020-06-29 | 241.36 |
| 2020-06-26 | 244.67 |
| 2020-06-24 | 247.98 |
| 2020-06-23 | 249.64 |
| 2020-06-22 | 244.67 |
| 2020-06-19 | 245.50 |
| 2020-06-18 | 243.02 |
| 2020-06-17 | 243.29 |
| 2020-06-16 | 241.91 |
| 2020-06-15 | 233.64 |
| 2020-06-12 | 240.54 |
| 2020-06-11 | 242.74 |
| 2020-06-10 | 251.01 |
| 2020-06-09 | 250.74 |
| 2020-06-08 | 246.60 |
| 2020-06-05 | 246.60 |
| 2020-06-04 | 240.81 |
| 2020-06-03 | 240.26 |
| 2020-06-02 | 234.47 |
| 2020-06-01 | 230.61 |
| 2020-05-29 | 219.86 |
| 2020-05-28 | 221.92 |
| 2020-05-27 | 223.99 |
| 2020-05-26 | 226.06 |
| 2020-05-25 | 219.17 |
| 2020-05-22 | 219.17 |
| 2020-05-21 | 237.09 |
| 2020-05-20 | 239.85 |
| 2020-05-19 | 239.16 |
| 2020-05-18 | 233.64 |
| 2020-05-15 | 230.89 |
| 2020-05-14 | 230.89 |
| 2020-05-13 | 235.71 |
| 2020-05-12 | 237.09 |
| 2020-05-11 | 241.91 |
| 2020-05-08 | 236.40 |
| 2020-05-07 | 232.95 |
| 2020-05-06 | 235.71 |
| 2020-05-05 | 230.89 |
| 2020-05-04 | 227.44 |
| 2020-04-29 | 241.23 |
| 2020-04-28 | 241.23 |
| 2020-04-27 | 236.54 |
| 2020-04-24 | 230.36 |
| 2020-04-23 | 231.73 |
| 2020-04-22 | 231.04 |
| 2020-04-21 | 229.67 |
| 2020-04-20 | 237.91 |
| 2020-04-17 | 237.22 |
| 2020-04-16 | 233.10 |
| 2020-04-15 | 233.79 |
| 2020-04-14 | 239.28 |
| 2020-04-09 | 236.54 |
| 2020-04-08 | 232.42 |
| 2020-04-07 | 236.54 |
| 2020-04-06 | 228.98 |
| 2020-04-03 | 222.11 |
| 2020-04-02 | 222.80 |
| 2020-04-01 | 220.05 |
| 2020-03-31 | 227.61 |
| 2020-03-30 | 221.43 |
| 2020-03-27 | 226.24 |
| 2020-03-26 | 224.18 |
| 2020-03-25 | 226.92 |
| 2020-03-24 | 216.62 |
| 2020-03-23 | 202.20 |
| 2020-03-20 | 217.31 |
| 2020-03-19 | 202.20 |
| 2020-03-18 | 211.13 |
| 2020-03-17 | 224.18 |
| 2020-03-16 | 222.80 |
| 2020-03-13 | 234.48 |
| 2020-03-12 | 238.60 |
| 2020-03-11 | 251.65 |
| 2020-03-10 | 253.02 |
| 2020-03-09 | 249.59 |
| 2020-03-06 | 264.01 |
| 2020-03-05 | 271.57 |
| 2020-03-04 | 264.70 |
| 2020-03-03 | 265.38 |
| 2020-03-02 | 266.07 |
| 2020-02-28 | 263.32 |
| 2020-02-27 | 272.94 |
| 2020-02-26 | 270.19 |
| 2020-02-25 | 272.25 |
| 2020-02-24 | 271.57 |
| 2020-02-21 | 277.75 |
| 2020-02-20 | 281.18 |
| 2020-02-19 | 282.55 |
| 2020-02-18 | 280.49 |
| 2020-02-17 | 286.67 |
| 2020-02-14 | 284.61 |
| 2020-02-13 | 283.93 |
| 2020-02-12 | 285.30 |
| 2020-02-11 | 281.18 |
| 2020-02-10 | 276.37 |
| 2020-02-07 | 278.43 |
| 2020-02-06 | 280.49 |
| 2020-02-05 | 270.19 |
| 2020-02-04 | 268.82 |
| 2020-02-03 | 264.01 |
| 2020-01-31 | 264.01 |
| 2020-01-30 | 266.07 |
| 2020-01-29 | 275.00 |
| 2020-01-24 | 285.99 |
| 2020-01-23 | 284.61 |
| 2020-01-22 | 292.17 |
| 2020-01-21 | 286.67 |
| 2020-01-20 | 297.66 |
| 2020-01-17 | 301.10 |
| 2020-01-16 | 298.35 |
| 2020-01-15 | 297.66 |
| 2020-01-14 | 299.04 |
| 2020-01-13 | 300.41 |
| 2020-01-10 | 295.60 |
| 2020-01-09 | 295.60 |
| 2020-01-08 | 288.05 |
| 2020-01-07 | 290.80 |
| 2020-01-06 | 290.80 |
| 2020-01-03 | 293.54 |
| 2020-01-02 | 294.23 |
| 2019-12-31 | 290.80 |
| 2019-12-30 | 292.17 |
| 2019-12-27 | 290.11 |
| 2019-12-24 | 284.61 |
| 2019-12-23 | 285.99 |
| 2019-12-20 | 286.67 |
| 2019-12-19 | 284.61 |
| 2019-12-18 | 285.30 |
| 2019-12-17 | 284.61 |
| 2019-12-16 | 280.49 |
| 2019-12-13 | 282.55 |
| 2019-12-12 | 273.63 |
| 2019-12-11 | 268.13 |
| 2019-12-10 | 265.38 |
| 2019-12-09 | 266.76 |
| 2019-12-06 | 266.07 |
| 2019-12-05 | 263.32 |
| 2019-12-04 | 260.58 |
| 2019-12-03 | 264.70 |
| 2019-12-02 | 266.07 |
| 2019-11-29 | 264.01 |
| 2019-11-28 | 271.57 |
| 2019-11-27 | 272.94 |
| 2019-11-26 | 272.25 |
| 2019-11-25 | 272.94 |
| 2019-11-22 | 267.44 |
| 2019-11-21 | 265.38 |
| 2019-11-20 | 271.57 |
| 2019-11-19 | 274.31 |
| 2019-11-18 | 268.13 |
| 2019-11-15 | 264.01 |
| 2019-11-14 | 264.70 |
| 2019-11-13 | 266.76 |
| 2019-11-12 | 273.63 |
| 2019-11-11 | 272.25 |
| 2019-11-08 | 281.87 |
| 2019-11-07 | 284.61 |
| 2019-11-06 | 282.55 |
| 2019-11-05 | 282.55 |
| 2019-11-04 | 281.18 |
| 2019-11-01 | 275.00 |
| 2019-10-31 | 271.57 |
| 2019-10-30 | 268.41 |
| 2019-10-29 | 270.41 |
| 2019-10-28 | 271.08 |
| 2019-10-25 | 269.07 |
| 2019-10-24 | 269.07 |
| 2019-10-23 | 267.07 |
| 2019-10-22 | 269.74 |
| 2019-10-21 | 268.41 |
| 2019-10-18 | 269.07 |
| 2019-10-17 | 271.08 |
| 2019-10-16 | 267.74 |
| 2019-10-15 | 265.74 |
| 2019-10-14 | 266.40 |
| 2019-10-11 | 264.40 |
| 2019-10-10 | 255.06 |
| 2019-10-09 | 255.06 |
| 2019-10-08 | 257.73 |
| 2019-10-04 | 256.39 |
| 2019-10-03 | 260.40 |
| 2019-10-02 | 259.06 |
| 2019-09-30 | 259.73 |
| 2019-09-27 | 258.39 |
| 2019-09-26 | 259.06 |
| 2019-09-25 | 258.39 |
| 2019-09-24 | 263.07 |
| 2019-09-23 | 261.73 |
| 2019-09-20 | 265.07 |
| 2019-09-19 | 265.07 |
| 2019-09-18 | 269.07 |
| 2019-09-17 | 269.07 |
| 2019-09-16 | 273.08 |
| 2019-09-13 | 276.41 |
| 2019-09-12 | 273.08 |
| 2019-09-11 | 273.08 |
| 2019-09-10 | 267.74 |
| 2019-09-09 | 267.74 |
| 2019-09-06 | 266.40 |
| 2019-09-05 | 265.74 |
| 2019-09-04 | 264.40 |
| 2019-09-03 | 251.05 |
| 2019-09-02 | 252.39 |
| 2019-08-30 | 253.72 |
| 2019-08-29 | 253.06 |
| 2019-08-28 | 251.72 |
| 2019-08-27 | 252.39 |
| 2019-08-26 | 253.06 |
| 2019-08-23 | 259.06 |
| 2019-08-22 | 257.73 |
| 2019-08-21 | 260.40 |
| 2019-08-20 | 260.40 |
| 2019-08-19 | 259.73 |
| 2019-08-16 | 253.72 |
| 2019-08-15 | 249.72 |
| 2019-08-14 | 246.38 |
| 2019-08-13 | 247.05 |
| 2019-08-12 | 253.72 |
| 2019-08-09 | 255.73 |
| 2019-08-08 | 258.39 |
| 2019-08-07 | 257.06 |
| 2019-08-06 | 257.06 |
| 2019-08-05 | 258.39 |
| 2019-08-02 | 268.41 |
| 2019-08-01 | 277.75 |
| 2019-07-31 | 280.42 |
| 2019-07-30 | 285.09 |
| 2019-07-29 | 284.42 |
| 2019-07-26 | 287.76 |
| 2019-07-25 | 291.10 |
| 2019-07-24 | 289.76 |
| 2019-07-23 | 289.10 |
| 2019-07-22 | 287.09 |
| 2019-07-19 | 293.10 |
| 2019-07-18 | 289.10 |
| 2019-07-17 | 291.10 |
| 2019-07-16 | 291.10 |
| 2019-07-15 | 290.43 |
| 2019-07-12 | 289.76 |
| 2019-07-11 | 288.43 |
| 2019-07-10 | 285.76 |
| 2019-07-09 | 284.42 |
| 2019-07-08 | 287.09 |
| 2019-07-05 | 293.77 |
| 2019-07-04 | 294.43 |
| 2019-07-03 | 294.43 |
| 2019-07-02 | 295.10 |
| 2019-06-28 | 288.43 |
| 2019-06-27 | 289.76 |
| 2019-06-26 | 283.76 |
| 2019-06-25 | 283.09 |
| 2019-06-24 | 287.09 |
| 2019-06-21 | 287.09 |
| 2019-06-20 | 288.43 |
| 2019-06-19 | 282.42 |
| 2019-06-18 | 273.08 |
| 2019-06-17 | 270.41 |
| 2019-06-14 | 268.41 |
| 2019-06-13 | 271.08 |
| 2019-06-12 | 271.08 |
| 2019-06-11 | 277.08 |
| 2019-06-10 | 274.41 |
| 2019-06-06 | 265.74 |
| 2019-06-05 | 265.74 |
| 2019-06-04 | 263.07 |
| 2019-06-03 | 264.40 |
| 2019-05-31 | 265.07 |
| 2019-05-30 | 267.74 |
| 2019-05-29 | 269.07 |
| 2019-05-28 | 270.41 |
| 2019-05-27 | 269.07 |
| 2019-05-24 | 270.41 |
| 2019-05-23 | 269.07 |
| 2019-05-22 | 273.08 |
| 2019-05-21 | 273.74 |
| 2019-05-20 | 274.41 |
| 2019-05-17 | 276.41 |
| 2019-05-16 | 279.75 |
| 2019-05-15 | 279.08 |
| 2019-05-14 | 277.75 |
| 2019-05-10 | 283.09 |
| 2019-05-09 | 280.42 |
| 2019-05-08 | 289.10 |
| 2019-05-07 | 293.77 |
| 2019-05-06 | 292.43 |
| 2019-05-03 | 303.78 |
| 2019-05-02 | 301.78 |
| 2019-04-30 | 298.44 |
| 2019-04-29 | 301.78 |
| 2019-04-26 | 297.10 |
| 2019-04-25 | 297.10 |
| 2019-04-24 | 299.76 |
| 2019-04-23 | 301.75 |
| 2019-04-18 | 301.75 |
| 2019-04-17 | 304.41 |
| 2019-04-16 | 304.41 |
| 2019-04-15 | 299.76 |
| 2019-04-12 | 301.09 |
| 2019-04-11 | 300.42 |
| 2019-04-10 | 304.41 |
| 2019-04-09 | 305.07 |
| 2019-04-08 | 303.74 |
| 2019-04-04 | 302.42 |
| 2019-04-03 | 301.75 |
| 2019-04-02 | 297.77 |
| 2019-04-01 | 297.10 |
| 2019-03-29 | 290.46 |
| 2019-03-28 | 285.82 |
| 2019-03-27 | 286.48 |
| 2019-03-26 | 283.16 |
| 2019-03-25 | 283.16 |
| 2019-03-22 | 290.46 |
| 2019-03-21 | 290.46 |
| 2019-03-20 | 293.78 |
| 2019-03-19 | 295.78 |
| 2019-03-18 | 294.45 |
| 2019-03-15 | 290.46 |
| 2019-03-14 | 287.81 |
| 2019-03-13 | 286.48 |
| 2019-03-12 | 289.14 |
| 2019-03-11 | 282.49 |
| 2019-03-08 | 278.51 |
| 2019-03-07 | 285.15 |
| 2019-03-06 | 289.14 |
| 2019-03-05 | 288.47 |
| 2019-03-04 | 287.81 |
| 2019-03-01 | 286.48 |
| 2019-02-28 | 283.82 |
| 2019-02-27 | 285.82 |
| 2019-02-26 | 285.82 |
| 2019-02-25 | 288.47 |
| 2019-02-22 | 286.48 |
| 2019-02-21 | 283.82 |
| 2019-02-20 | 281.83 |
| 2019-02-19 | 278.51 |
| 2019-02-18 | 279.84 |
| 2019-02-15 | 273.20 |
| 2019-02-14 | 280.50 |
| 2019-02-13 | 281.17 |
| 2019-02-12 | 277.18 |
| 2019-02-11 | 276.52 |
| 2019-02-08 | 273.86 |
| 2019-02-04 | 273.86 |
| 2019-02-01 | 273.20 |
| 2019-01-31 | 273.86 |
| 2019-01-30 | 269.21 |
| 2019-01-29 | 267.89 |
| 2019-01-28 | 268.55 |
| 2019-01-25 | 269.21 |
| 2019-01-24 | 262.57 |
| 2019-01-23 | 261.25 |
| 2019-01-22 | 260.58 |
| 2019-01-21 | 263.24 |
| 2019-01-18 | 261.91 |
| 2019-01-17 | 258.59 |
| 2019-01-16 | 259.92 |
| 2019-01-15 | 258.59 |
| 2019-01-14 | 251.28 |
| 2019-01-11 | 255.93 |
| 2019-01-10 | 255.27 |
| 2019-01-09 | 253.94 |
| 2019-01-08 | 245.31 |
| 2019-01-07 | 245.97 |
| 2019-01-04 | 242.65 |
| 2019-01-03 | 235.35 |
| 2019-01-02 | 235.35 |
| 2018-12-31 | 245.97 |
| 2018-12-28 | 240.66 |
| 2018-12-27 | 240.00 |
| 2018-12-24 | 243.32 |
| 2018-12-21 | 244.64 |
| 2018-12-20 | 243.32 |
| 2018-12-19 | 245.97 |
| 2018-12-18 | 245.31 |
| 2018-12-17 | 249.96 |
| 2018-12-14 | 249.29 |
| 2018-12-13 | 255.93 |
| 2018-12-12 | 251.95 |
| 2018-12-11 | 244.64 |
| 2018-12-10 | 245.31 |
| 2018-12-07 | 247.96 |
| 2018-12-06 | 249.96 |
| 2018-12-05 | 258.59 |
| 2018-12-04 | 264.57 |
| 2018-12-03 | 263.90 |
| 2018-11-30 | 254.60 |
| 2018-11-29 | 253.94 |
| 2018-11-28 | 255.93 |
| 2018-11-27 | 251.28 |
| 2018-11-26 | 252.61 |
| 2018-11-23 | 247.30 |
| 2018-11-22 | 247.96 |
| 2018-11-21 | 247.30 |
| 2018-11-20 | 245.97 |
| 2018-11-19 | 251.28 |
| 2018-11-16 | 249.29 |
| 2018-11-15 | 249.29 |
| 2018-11-14 | 243.32 |
| 2018-11-13 | 245.31 |
| 2018-11-12 | 242.65 |
| 2018-11-09 | 241.99 |
| 2018-11-08 | 250.62 |
| 2018-11-07 | 249.29 |
| 2018-11-06 | 248.63 |
| 2018-11-05 | 245.97 |
| 2018-11-02 | 253.28 |
| 2018-11-01 | 238.67 |
| 2018-10-31 | 232.69 |
| 2018-10-30 | 229.50 |
| 2018-10-29 | 232.08 |
| 2018-10-26 | 230.15 |
| 2018-10-25 | 234.65 |
| 2018-10-24 | 237.87 |
| 2018-10-23 | 238.51 |
| 2018-10-22 | 248.81 |
| 2018-10-19 | 241.09 |
| 2018-10-18 | 239.16 |
| 2018-10-16 | 239.80 |
| 2018-10-15 | 239.16 |
| 2018-10-12 | 243.66 |
| 2018-10-11 | 236.58 |
| 2018-10-10 | 249.45 |
| 2018-10-09 | 248.81 |
| 2018-10-08 | 249.45 |
| 2018-10-05 | 253.96 |
| 2018-10-04 | 254.60 |
| 2018-10-03 | 259.75 |
| 2018-10-02 | 260.39 |
| 2018-09-28 | 268.76 |
| 2018-09-27 | 268.12 |
| 2018-09-26 | 269.40 |
| 2018-09-24 | 264.90 |
| 2018-09-21 | 271.33 |
| 2018-09-20 | 264.90 |
| 2018-09-19 | 263.61 |
| 2018-09-18 | 259.75 |
| 2018-09-17 | 257.82 |
| 2018-09-14 | 262.32 |
| 2018-09-13 | 259.11 |
| 2018-09-12 | 251.38 |
| 2018-09-11 | 251.38 |
| 2018-09-10 | 254.60 |
| 2018-09-07 | 257.82 |
| 2018-09-06 | 259.11 |
| 2018-09-05 | 261.04 |
| 2018-09-04 | 271.33 |
| 2018-09-03 | 267.47 |
| 2018-08-31 | 268.76 |
| 2018-08-30 | 272.62 |
| 2018-08-29 | 275.84 |
| 2018-08-28 | 275.20 |
| 2018-08-27 | 273.91 |
| 2018-08-24 | 265.54 |
| 2018-08-23 | 266.19 |
| 2018-08-22 | 268.76 |
| 2018-08-21 | 266.83 |
| 2018-08-20 | 264.90 |
| 2018-08-17 | 259.75 |
| 2018-08-16 | 259.11 |
| 2018-08-15 | 260.39 |
| 2018-08-14 | 266.83 |
| 2018-08-13 | 268.76 |
| 2018-08-10 | 273.27 |
| 2018-08-09 | 277.13 |
| 2018-08-08 | 273.91 |
| 2018-08-07 | 272.62 |
| 2018-08-06 | 267.47 |
| 2018-08-03 | 264.90 |
| 2018-08-02 | 265.54 |
| 2018-08-01 | 273.27 |
| 2018-07-31 | 277.13 |
| 2018-07-30 | 278.41 |
| 2018-07-27 | 279.06 |
| 2018-07-26 | 279.06 |
| 2018-07-25 | 282.28 |
| 2018-07-24 | 278.41 |
| 2018-07-23 | 273.27 |
| 2018-07-20 | 272.62 |
| 2018-07-19 | 269.40 |
| 2018-07-18 | 270.69 |
| 2018-07-17 | 272.62 |
| 2018-07-16 | 276.48 |
| 2018-07-13 | 276.48 |
| 2018-07-12 | 275.84 |
| 2018-07-11 | 273.27 |
| 2018-07-10 | 278.41 |
| 2018-07-09 | 279.06 |
| 2018-07-06 | 271.98 |
| 2018-07-05 | 270.69 |
| 2018-07-04 | 270.05 |
| 2018-07-03 | 274.55 |
| 2018-06-29 | 279.06 |
| 2018-06-28 | 273.27 |
| 2018-06-27 | 271.33 |
| 2018-06-26 | 278.41 |
| 2018-06-25 | 279.70 |
| 2018-06-22 | 284.21 |
| 2018-06-21 | 282.92 |
| 2018-06-20 | 289.35 |
| 2018-06-19 | 286.14 |
| 2018-06-15 | 295.79 |
| 2018-06-14 | 298.36 |
| 2018-06-13 | 301.58 |
| 2018-06-12 | 306.73 |
| 2018-06-11 | 306.09 |
| 2018-06-08 | 303.51 |
| 2018-06-07 | 311.24 |
| 2018-06-06 | 308.02 |
| 2018-06-05 | 305.44 |
| 2018-06-04 | 304.16 |
| 2018-06-01 | 298.36 |
| 2018-05-31 | 298.36 |
| 2018-05-30 | 291.29 |
| 2018-05-29 | 297.72 |
| 2018-05-28 | 301.58 |
| 2018-05-25 | 299.65 |
| 2018-05-24 | 300.30 |
| 2018-05-23 | 299.01 |
| 2018-05-21 | 306.73 |
| 2018-05-18 | 303.51 |
| 2018-05-17 | 302.23 |
| 2018-05-16 | 303.51 |
| 2018-05-15 | 304.80 |
| 2018-05-14 | 308.66 |
| 2018-05-11 | 302.87 |
| 2018-05-10 | 299.01 |
| 2018-05-09 | 295.79 |
| 2018-05-08 | 294.50 |
| 2018-05-07 | 288.71 |
| 2018-05-04 | 287.42 |
| 2018-05-03 | 291.93 |
| 2018-05-02 | 297.08 |
| 2018-04-30 | 299.65 |
| 2018-04-27 | 291.29 |
| 2018-04-26 | 288.58 |
| 2018-04-25 | 292.42 |
| 2018-04-24 | 296.26 |
| 2018-04-23 | 291.14 |
| 2018-04-20 | 293.06 |
| 2018-04-19 | 298.18 |
| 2018-04-18 | 292.42 |
| 2018-04-17 | 288.58 |
| 2018-04-16 | 291.78 |
| 2018-04-13 | 298.82 |
| 2018-04-12 | 299.47 |
| 2018-04-11 | 300.11 |
| 2018-04-10 | 297.54 |
| 2018-04-09 | 291.78 |
| 2018-04-06 | 285.38 |
| 2018-04-04 | 280.90 |
| 2018-04-03 | 291.14 |
| 2018-03-29 | 289.22 |
| 2018-03-28 | 288.58 |
| 2018-03-27 | 298.18 |
| 2018-03-26 | 295.62 |
| 2018-03-23 | 291.14 |
| 2018-03-22 | 302.03 |
| 2018-03-21 | 305.87 |
| 2018-03-20 | 308.43 |
| 2018-03-19 | 307.79 |
| 2018-03-16 | 307.15 |
| 2018-03-15 | 307.79 |
| 2018-03-14 | 307.15 |
| 2018-03-13 | 308.43 |
| 2018-03-12 | 307.79 |
| 2018-03-09 | 300.75 |
| 2018-03-08 | 296.90 |
| 2018-03-07 | 290.50 |
| 2018-03-06 | 294.34 |
| 2018-03-05 | 286.66 |
| 2018-03-02 | 295.62 |
| 2018-03-01 | 300.75 |
| 2018-02-28 | 298.18 |
| 2018-02-27 | 303.95 |
| 2018-02-26 | 307.15 |
| 2018-02-23 | 303.31 |
| 2018-02-22 | 299.47 |
| 2018-02-21 | 305.23 |
| 2018-02-20 | 297.54 |
| 2018-02-15 | 300.11 |
| 2018-02-14 | 293.06 |
| 2018-02-13 | 285.38 |
| 2018-02-12 | 279.62 |
| 2018-02-09 | 279.62 |
| 2018-02-08 | 291.78 |
| 2018-02-07 | 289.86 |
| 2018-02-06 | 294.98 |
| 2018-02-05 | 314.83 |
| 2018-02-02 | 319.95 |
| 2018-02-01 | 320.59 |
| 2018-01-31 | 323.79 |
| 2018-01-30 | 320.59 |
| 2018-01-29 | 324.43 |
| 2018-01-26 | 326.99 |
| 2018-01-25 | 321.23 |
| 2018-01-24 | 324.43 |
| 2018-01-23 | 323.79 |
| 2018-01-22 | 316.11 |
| 2018-01-19 | 314.83 |
| 2018-01-18 | 313.55 |
| 2018-01-17 | 310.99 |
| 2018-01-16 | 310.35 |
| 2018-01-15 | 303.95 |
| 2018-01-12 | 303.31 |
| 2018-01-11 | 300.11 |
| 2018-01-10 | 300.11 |
| 2018-01-09 | 299.47 |
| 2018-01-08 | 297.54 |
| 2018-01-05 | 296.26 |
| 2018-01-04 | 295.62 |
| 2018-01-03 | 293.06 |
| 2018-01-02 | 292.42 |
| 2017-12-29 | 284.74 |
| 2017-12-28 | 284.74 |
| 2017-12-27 | 281.54 |
| 2017-12-22 | 280.26 |
| 2017-12-21 | 278.34 |
| 2017-12-20 | 277.06 |
| 2017-12-19 | 276.42 |
| 2017-12-18 | 274.50 |
| 2017-12-15 | 271.94 |
| 2017-12-14 | 275.14 |
| 2017-12-13 | 277.06 |
| 2017-12-12 | 271.30 |
| 2017-12-11 | 273.22 |
| 2017-12-08 | 269.38 |
| 2017-12-07 | 264.90 |
| 2017-12-06 | 263.62 |
| 2017-12-05 | 271.94 |
| 2017-12-04 | 275.78 |
| 2017-12-01 | 275.14 |
| 2017-11-30 | 277.06 |
| 2017-11-29 | 282.18 |
| 2017-11-28 | 282.18 |
| 2017-11-27 | 282.82 |
| 2017-11-24 | 284.74 |
| 2017-11-23 | 282.82 |
| 2017-11-22 | 287.30 |
| 2017-11-21 | 283.46 |
| 2017-11-20 | 275.78 |
| 2017-11-17 | 275.78 |
| 2017-11-16 | 273.86 |
| 2017-11-15 | 272.58 |
| 2017-11-14 | 276.42 |
| 2017-11-13 | 276.42 |
| 2017-11-10 | 275.78 |
| 2017-11-09 | 275.14 |
| 2017-11-08 | 273.22 |
| 2017-11-07 | 273.86 |
| 2017-11-06 | 268.74 |
| 2017-11-03 | 268.74 |
| 2017-11-02 | 266.82 |
| 2017-11-01 | 268.10 |
| 2017-10-31 | 264.26 |
| 2017-10-30 | 265.15 |
| 2017-10-27 | 265.78 |
| 2017-10-26 | 263.28 |
| 2017-10-25 | 264.53 |
| 2017-10-24 | 263.28 |
| 2017-10-23 | 264.53 |
| 2017-10-20 | 267.02 |
| 2017-10-19 | 263.28 |
| 2017-10-18 | 269.51 |
| 2017-10-17 | 269.51 |
| 2017-10-16 | 268.89 |
| 2017-10-13 | 266.40 |
| 2017-10-12 | 266.40 |
| 2017-10-11 | 264.53 |
| 2017-10-10 | 266.40 |
| 2017-10-09 | 264.53 |
| 2017-10-06 | 265.78 |
| 2017-10-04 | 264.53 |
| 2017-10-03 | 262.04 |
| 2017-09-29 | 253.94 |
| 2017-09-28 | 252.69 |
| 2017-09-27 | 256.43 |
| 2017-09-26 | 255.18 |
| 2017-09-25 | 254.56 |
| 2017-09-22 | 258.30 |
| 2017-09-21 | 261.41 |
| 2017-09-20 | 261.41 |
| 2017-09-19 | 260.79 |
| 2017-09-18 | 261.41 |
| 2017-09-15 | 257.67 |
| 2017-09-14 | 257.67 |
| 2017-09-13 | 258.30 |
| 2017-09-12 | 259.54 |
| 2017-09-11 | 259.54 |
| 2017-09-08 | 255.81 |
| 2017-09-07 | 253.94 |
| 2017-09-06 | 254.56 |
| 2017-09-05 | 256.43 |
| 2017-09-04 | 256.43 |
| 2017-09-01 | 258.30 |
| 2017-08-31 | 258.30 |
| 2017-08-30 | 259.54 |
| 2017-08-29 | 255.18 |
| 2017-08-28 | 257.05 |
| 2017-08-25 | 255.81 |
| 2017-08-24 | 251.44 |
| 2017-08-22 | 250.82 |
| 2017-08-21 | 247.70 |
| 2017-08-18 | 245.84 |
| 2017-08-17 | 249.57 |
| 2017-08-16 | 250.20 |
| 2017-08-15 | 247.08 |
| 2017-08-14 | 247.70 |
| 2017-08-11 | 244.59 |
| 2017-08-10 | 250.82 |
| 2017-08-09 | 254.56 |
| 2017-08-08 | 255.81 |
| 2017-08-07 | 253.31 |
| 2017-08-04 | 252.07 |
| 2017-08-03 | 252.07 |
| 2017-08-02 | 252.07 |
| 2017-08-01 | 251.44 |
| 2017-07-31 | 247.70 |
| 2017-07-28 | 244.59 |
| 2017-07-27 | 246.46 |
| 2017-07-26 | 243.97 |
| 2017-07-25 | 242.72 |
| 2017-07-24 | 243.34 |
| 2017-07-21 | 241.47 |
| 2017-07-20 | 240.85 |
| 2017-07-19 | 240.23 |
| 2017-07-18 | 238.36 |
| 2017-07-17 | 238.36 |
| 2017-07-14 | 237.11 |
| 2017-07-13 | 236.49 |
| 2017-07-12 | 232.75 |
| 2017-07-11 | 230.88 |
| 2017-07-10 | 225.90 |
| 2017-07-07 | 224.03 |
| 2017-07-06 | 225.90 |
| 2017-07-05 | 225.27 |
| 2017-07-04 | 224.03 |
| 2017-07-03 | 227.14 |
| 2017-06-30 | 227.14 |
| 2017-06-29 | 228.39 |
| 2017-06-28 | 226.52 |
| 2017-06-27 | 227.14 |
| 2017-06-26 | 227.76 |
| 2017-06-23 | 226.52 |
| 2017-06-22 | 225.90 |
| 2017-06-21 | 224.65 |
| 2017-06-20 | 226.52 |
| 2017-06-19 | 227.76 |
| 2017-06-16 | 224.03 |
| 2017-06-15 | 223.40 |
| 2017-06-14 | 227.14 |
| 2017-06-13 | 227.14 |
| 2017-06-12 | 225.90 |
| 2017-06-09 | 229.01 |
| 2017-06-08 | 229.01 |
| 2017-06-07 | 227.76 |
| 2017-06-06 | 227.76 |
| 2017-06-05 | 226.52 |
| 2017-06-02 | 227.14 |
| 2017-06-01 | 224.03 |
| 2017-05-31 | 224.03 |
| 2017-05-29 | 224.03 |
| 2017-05-26 | 222.78 |
| 2017-05-25 | 222.16 |
| 2017-05-24 | 219.66 |
| 2017-05-23 | 220.29 |
| 2017-05-22 | 219.66 |
| 2017-05-19 | 217.17 |
| 2017-05-18 | 216.55 |
| 2017-05-17 | 219.04 |
| 2017-05-16 | 219.04 |
| 2017-05-15 | 219.04 |
| 2017-05-12 | 215.93 |
| 2017-05-11 | 215.30 |
| 2017-05-10 | 213.43 |
| 2017-05-09 | 212.19 |
| 2017-05-08 | 208.45 |
| 2017-05-05 | 207.20 |
| 2017-05-04 | 210.32 |
| 2017-05-02 | 209.07 |
| 2017-04-28 | 209.07 |
| 2017-04-27 | 209.69 |
| 2017-04-26 | 207.82 |
| 2017-04-25 | 206.59 |
| 2017-04-24 | 202.87 |
| 2017-04-21 | 201.01 |
| 2017-04-20 | 201.63 |
| 2017-04-19 | 199.15 |
| 2017-04-18 | 199.15 |
| 2017-04-13 | 204.11 |
| 2017-04-12 | 204.73 |
| 2017-04-11 | 202.25 |
| 2017-04-10 | 204.11 |
| 2017-04-07 | 204.11 |
| 2017-04-06 | 204.11 |
| 2017-04-05 | 205.35 |
| 2017-04-03 | 203.49 |
| 2017-03-31 | 202.87 |
| 2017-03-30 | 204.73 |
| 2017-03-29 | 205.35 |
| 2017-03-28 | 205.35 |
| 2017-03-27 | 203.49 |
| 2017-03-24 | 205.97 |
| 2017-03-23 | 204.73 |
| 2017-03-22 | 204.73 |
| 2017-03-21 | 207.82 |
| 2017-03-20 | 206.59 |
| 2017-03-17 | 204.73 |
| 2017-03-16 | 204.11 |
| 2017-03-15 | 198.53 |
| 2017-03-14 | 198.53 |
| 2017-03-13 | 198.53 |
| 2017-03-10 | 195.44 |
| 2017-03-09 | 194.82 |
| 2017-03-08 | 197.30 |
| 2017-03-07 | 196.68 |
| 2017-03-06 | 195.44 |
| 2017-03-03 | 195.44 |
| 2017-03-02 | 196.68 |
| 2017-03-01 | 197.91 |
| 2017-02-28 | 197.91 |
| 2017-02-27 | 200.39 |
| 2017-02-24 | 201.01 |
| 2017-02-23 | 201.63 |
| 2017-02-22 | 201.63 |
| 2017-02-21 | 199.77 |
| 2017-02-20 | 201.63 |
| 2017-02-17 | 200.39 |
| 2017-02-16 | 201.01 |
| 2017-02-15 | 199.15 |
| 2017-02-14 | 196.06 |
| 2017-02-13 | 195.44 |
| 2017-02-10 | 194.82 |
| 2017-02-09 | 193.58 |
| 2017-02-08 | 193.58 |
| 2017-02-07 | 191.10 |
| 2017-02-06 | 191.10 |
| 2017-02-03 | 188.00 |
| 2017-02-02 | 189.24 |
| 2017-02-01 | 191.10 |
| 2017-01-27 | 191.72 |
| 2017-01-26 | 191.72 |
| 2017-01-25 | 187.39 |
| 2017-01-24 | 186.15 |
| 2017-01-23 | 185.53 |
| 2017-01-20 | 186.15 |
| 2017-01-19 | 188.00 |
| 2017-01-18 | 188.00 |
| 2017-01-17 | 185.53 |
| 2017-01-16 | 183.67 |
| 2017-01-13 | 186.15 |
| 2017-01-12 | 185.53 |
| 2017-01-11 | 186.15 |
| 2017-01-10 | 183.05 |
| 2017-01-09 | 181.81 |
| 2017-01-06 | 180.57 |
| 2017-01-05 | 179.95 |
| 2017-01-04 | 176.24 |
| 2017-01-03 | 176.24 |
| 2016-12-30 | 173.76 |
| 2016-12-29 | 171.90 |
| 2016-12-28 | 170.66 |
| 2016-12-23 | 169.42 |
| 2016-12-22 | 170.66 |
| 2016-12-21 | 172.52 |
| 2016-12-20 | 171.28 |
| 2016-12-19 | 172.52 |
| 2016-12-16 | 175.00 |
| 2016-12-15 | 175.00 |
| 2016-12-14 | 180.57 |
| 2016-12-13 | 179.95 |
| 2016-12-12 | 179.33 |
| 2016-12-09 | 184.29 |
| 2016-12-08 | 184.91 |
| 2016-12-07 | 184.91 |
| 2016-12-06 | 183.05 |
| 2016-12-05 | 181.19 |
| 2016-12-02 | 181.81 |
| 2016-12-01 | 186.15 |
| 2016-11-30 | 184.91 |
| 2016-11-29 | 183.67 |
| 2016-11-28 | 184.91 |
| 2016-11-25 | 183.67 |
| 2016-11-24 | 181.81 |
| 2016-11-23 | 183.67 |
| 2016-11-22 | 183.67 |
| 2016-11-21 | 179.33 |
| 2016-11-18 | 178.09 |
| 2016-11-17 | 177.48 |
| 2016-11-16 | 178.71 |
| 2016-11-15 | 178.71 |
| 2016-11-14 | 177.48 |
| 2016-11-11 | 181.19 |
| 2016-11-10 | 185.53 |
| 2016-11-09 | 179.95 |
| 2016-11-08 | 185.53 |
| 2016-11-07 | 184.91 |
| 2016-11-04 | 183.05 |
| 2016-11-03 | 183.67 |
| 2016-11-02 | 184.91 |
| 2016-11-01 | 188.62 |
| 2016-10-31 | 186.15 |
| 2016-10-28 | 186.52 |
| 2016-10-27 | 188.33 |
| 2016-10-26 | 190.74 |
| 2016-10-25 | 193.76 |
| 2016-10-24 | 194.36 |
| 2016-10-20 | 191.34 |
| 2016-10-19 | 190.14 |
| 2016-10-18 | 191.34 |
| 2016-10-17 | 187.12 |
| 2016-10-14 | 189.53 |
| 2016-10-13 | 187.12 |
| 2016-10-12 | 191.34 |
| 2016-10-11 | 192.55 |
| 2016-10-07 | 196.77 |
| 2016-10-06 | 197.98 |
| 2016-10-05 | 195.57 |
| 2016-10-04 | 194.36 |
| 2016-10-03 | 193.15 |
| 2016-09-30 | 189.53 |
| 2016-09-29 | 195.57 |
| 2016-09-28 | 193.76 |
| 2016-09-27 | 193.15 |
| 2016-09-26 | 190.74 |
| 2016-09-23 | 193.76 |
| 2016-09-22 | 195.57 |
| 2016-09-21 | 193.76 |
| 2016-09-20 | 193.15 |
| 2016-09-19 | 192.55 |
| 2016-09-15 | 190.74 |
| 2016-09-14 | 188.93 |
| 2016-09-13 | 189.53 |
| 2016-09-12 | 190.14 |
| 2016-09-09 | 199.79 |
| 2016-09-08 | 196.17 |
| 2016-09-07 | 194.96 |
| 2016-09-06 | 194.96 |
| 2016-09-05 | 193.15 |
| 2016-09-02 | 188.33 |
| 2016-09-01 | 188.33 |
| 2016-08-31 | 185.31 |
| 2016-08-30 | 185.31 |
| 2016-08-29 | 183.50 |
| 2016-08-26 | 184.71 |
| 2016-08-25 | 182.90 |
| 2016-08-24 | 182.90 |
| 2016-08-23 | 185.31 |
| 2016-08-22 | 185.31 |
| 2016-08-19 | 184.11 |
| 2016-08-18 | 185.92 |
| 2016-08-17 | 182.30 |
| 2016-08-16 | 183.50 |
| 2016-08-15 | 184.71 |
| 2016-08-12 | 181.69 |
| 2016-08-11 | 179.28 |
| 2016-08-10 | 178.07 |
| 2016-08-09 | 178.07 |
| 2016-08-08 | 178.07 |
| 2016-08-05 | 174.45 |
| 2016-08-04 | 170.23 |
| 2016-08-03 | 169.03 |
| 2016-08-01 | 174.45 |
| 2016-07-29 | 170.84 |
| 2016-07-28 | 174.45 |
| 2016-07-27 | 173.25 |
| 2016-07-26 | 174.45 |
| 2016-07-25 | 172.04 |
| 2016-07-22 | 171.44 |
| 2016-07-21 | 172.04 |
| 2016-07-20 | 171.44 |
| 2016-07-19 | 167.82 |
| 2016-07-18 | 169.63 |
| 2016-07-15 | 169.03 |
| 2016-07-14 | 167.22 |
| 2016-07-13 | 164.20 |
| 2016-07-12 | 162.99 |
| 2016-07-11 | 158.17 |
| 2016-07-08 | 155.15 |
| 2016-07-07 | 156.36 |
| 2016-07-06 | 153.95 |
| 2016-07-05 | 156.96 |
| 2016-07-04 | 161.18 |
| 2016-06-30 | 157.56 |
| 2016-06-29 | 153.34 |
| 2016-06-28 | 149.72 |
| 2016-06-27 | 149.72 |
| 2016-06-24 | 150.33 |
| 2016-06-23 | 157.56 |
| 2016-06-22 | 156.96 |
| 2016-06-21 | 153.95 |
| 2016-06-20 | 151.53 |
| 2016-06-17 | 148.52 |
| 2016-06-16 | 146.71 |
| 2016-06-15 | 150.93 |
| 2016-06-14 | 150.93 |
| 2016-06-13 | 152.14 |
| 2016-06-10 | 158.17 |
| 2016-06-08 | 161.18 |
| 2016-06-07 | 160.58 |
| 2016-06-06 | 157.56 |
| 2016-06-03 | 156.36 |
| 2016-06-02 | 155.15 |
| 2016-06-01 | 153.34 |
| 2016-05-31 | 154.55 |
| 2016-05-30 | 151.53 |
| 2016-05-27 | 150.93 |
| 2016-05-26 | 149.12 |
| 2016-05-25 | 148.52 |
| 2016-05-24 | 142.48 |
| 2016-05-23 | 141.28 |
| 2016-05-20 | 143.09 |
| 2016-05-19 | 139.83 |
| 2016-05-18 | 140.80 |
| 2016-05-17 | 144.90 |
| 2016-05-16 | 141.88 |
| 2016-05-13 | 139.83 |
| 2016-05-12 | 141.88 |
| 2016-05-11 | 143.69 |
| 2016-05-10 | 146.71 |
| 2016-05-09 | 144.90 |
| 2016-05-06 | 143.69 |
| 2016-05-05 | 147.91 |
| 2016-05-04 | 149.72 |
| 2016-05-03 | 150.33 |
| 2016-04-29 | 155.15 |
| 2016-04-28 | 159.37 |
| 2016-04-27 | 159.25 |
| 2016-04-26 | 159.85 |
| 2016-04-25 | 158.06 |
| 2016-04-22 | 161.05 |
| 2016-04-21 | 162.85 |
| 2016-04-20 | 157.46 |
| 2016-04-19 | 160.45 |
| 2016-04-18 | 156.86 |
| 2016-04-15 | 158.66 |
| 2016-04-14 | 159.85 |
| 2016-04-13 | 157.46 |
| 2016-04-12 | 149.08 |
| 2016-04-11 | 149.08 |
| 2016-04-08 | 147.28 |
| 2016-04-07 | 146.08 |
| 2016-04-06 | 145.48 |
| 2016-04-05 | 144.29 |
| 2016-04-01 | 148.48 |
| 2016-03-31 | 152.07 |
| 2016-03-30 | 153.27 |
| 2016-03-29 | 146.68 |
| 2016-03-24 | 146.68 |
| 2016-03-23 | 150.27 |
| 2016-03-22 | 150.27 |
| 2016-03-21 | 150.27 |
| 2016-03-18 | 150.87 |
| 2016-03-17 | 148.48 |
| 2016-03-16 | 146.08 |
| 2016-03-15 | 146.68 |
| 2016-03-14 | 147.88 |
| 2016-03-11 | 145.48 |
| 2016-03-10 | 143.09 |
| 2016-03-09 | 143.09 |
| 2016-03-08 | 143.09 |
| 2016-03-07 | 144.88 |
| 2016-03-04 | 144.29 |
| 2016-03-03 | 141.29 |
| 2016-03-02 | 141.89 |
| 2016-03-01 | 134.23 |
| 2016-02-29 | 131.11 |
| 2016-02-26 | 134.47 |
| 2016-02-25 | 128.48 |
| 2016-02-24 | 131.83 |
| 2016-02-23 | 134.95 |
| 2016-02-22 | 135.42 |
| 2016-02-19 | 132.79 |
| 2016-02-18 | 134.23 |
| 2016-02-17 | 128.72 |
| 2016-02-16 | 131.11 |
| 2016-02-15 | 128.96 |
| 2016-02-12 | 121.77 |
| 2016-02-11 | 123.93 |
| 2016-02-05 | 133.27 |
| 2016-02-04 | 132.07 |
| 2016-02-03 | 129.92 |
| 2016-02-02 | 134.95 |
| 2016-02-01 | 136.38 |
| 2016-01-29 | 137.58 |
| 2016-01-28 | 132.31 |
| 2016-01-27 | 130.16 |
| 2016-01-26 | 127.76 |
| 2016-01-25 | 133.99 |
| 2016-01-22 | 131.35 |
| 2016-01-21 | 124.65 |
| 2016-01-20 | 128.24 |
| 2016-01-19 | 137.58 |
| 2016-01-18 | 133.03 |
| 2016-01-15 | 135.90 |
| 2016-01-14 | 140.09 |
| 2016-01-13 | 141.89 |
| 2016-01-12 | 138.30 |
| 2016-01-11 | 140.69 |
| 2016-01-08 | 147.88 |
| 2016-01-07 | 146.08 |
| 2016-01-06 | 153.27 |
| 2016-01-05 | 156.26 |
| 2016-01-04 | 156.86 |
| 2015-12-31 | 164.64 |
| 2015-12-30 | 165.24 |
| 2015-12-29 | 165.84 |
| 2015-12-28 | 164.64 |
| 2015-12-24 | 167.04 |
| 2015-12-23 | 165.84 |
| 2015-12-22 | 163.45 |
| 2015-12-21 | 163.45 |
| 2015-12-18 | 163.45 |
| 2015-12-17 | 164.64 |
| 2015-12-16 | 162.85 |
| 2015-12-15 | 157.46 |
| 2015-12-14 | 158.06 |
| 2015-12-11 | 159.85 |
| 2015-12-10 | 162.25 |
| 2015-12-09 | 163.45 |
| 2015-12-08 | 164.64 |
| 2015-12-07 | 169.43 |
| 2015-12-04 | 168.83 |
| 2015-12-03 | 170.63 |
| 2015-12-02 | 171.83 |
| 2015-12-01 | 170.63 |
| 2015-11-30 | 165.84 |
| 2015-11-27 | 167.04 |
| 2015-11-26 | 172.43 |
| 2015-11-25 | 172.43 |
| 2015-11-24 | 173.02 |
| 2015-11-23 | 174.22 |
| 2015-11-20 | 174.82 |
| 2015-11-19 | 171.83 |
| 2015-11-18 | 168.23 |
| 2015-11-17 | 169.43 |
| 2015-11-16 | 165.84 |
| 2015-11-13 | 170.63 |
| 2015-11-12 | 177.22 |
| 2015-11-11 | 170.03 |
| 2015-11-10 | 170.63 |
| 2015-11-09 | 173.62 |
| 2015-11-06 | 176.02 |
| 2015-11-05 | 177.81 |
| 2015-11-04 | 178.41 |
| 2015-11-03 | 173.02 |
| 2015-11-02 | 170.03 |
| 2015-10-30 | 173.62 |
| 2015-10-29 | 174.82 |
| 2015-10-28 | 176.86 |
| 2015-10-27 | 179.19 |
| 2015-10-26 | 178.61 |
| 2015-10-23 | 179.77 |
| 2015-10-22 | 175.69 |
| 2015-10-20 | 176.86 |
| 2015-10-19 | 178.02 |
| 2015-10-16 | 178.02 |
| 2015-10-15 | 176.27 |
| 2015-10-14 | 170.45 |
| 2015-10-13 | 172.78 |
| 2015-10-12 | 174.53 |
| 2015-10-09 | 170.45 |
| 2015-10-08 | 169.86 |
| 2015-10-07 | 171.61 |
| 2015-10-06 | 163.45 |
| 2015-10-05 | 164.03 |
| 2015-10-02 | 159.95 |
| 2015-09-30 | 151.79 |
| 2015-09-29 | 148.30 |
| 2015-09-25 | 156.46 |
| 2015-09-24 | 155.29 |
| 2015-09-23 | 157.62 |
| 2015-09-22 | 162.29 |
| 2015-09-21 | 162.29 |
| 2015-09-18 | 165.20 |
| 2015-09-17 | 162.87 |
| 2015-09-16 | 164.62 |
| 2015-09-15 | 158.21 |
| 2015-09-14 | 160.54 |
| 2015-09-11 | 159.37 |
| 2015-09-10 | 159.95 |
| 2015-09-09 | 166.37 |
| 2015-09-08 | 156.46 |
| 2015-09-07 | 148.30 |
| 2015-09-04 | 150.63 |
| 2015-09-02 | 151.79 |
| 2015-09-01 | 154.13 |
| 2015-08-31 | 160.54 |
| 2015-08-28 | 161.12 |
| 2015-08-27 | 162.87 |
| 2015-08-26 | 152.96 |
| 2015-08-25 | 157.62 |
| 2015-08-24 | 155.29 |
| 2015-08-21 | 169.28 |
| 2015-08-20 | 173.36 |
| 2015-08-19 | 177.44 |
| 2015-08-18 | 180.94 |
| 2015-08-17 | 185.60 |
| 2015-08-14 | 187.35 |
| 2015-08-13 | 187.35 |
| 2015-08-12 | 185.60 |
| 2015-08-11 | 192.59 |
| 2015-08-10 | 192.01 |
| 2015-08-07 | 192.59 |
| 2015-08-06 | 191.43 |
| 2015-08-05 | 192.59 |
| 2015-08-04 | 191.43 |
| 2015-08-03 | 191.43 |
| 2015-07-31 | 193.76 |
| 2015-07-30 | 192.59 |
| 2015-07-29 | 194.34 |
| 2015-07-28 | 193.18 |
| 2015-07-27 | 190.85 |
| 2015-07-24 | 199.59 |
| 2015-07-23 | 203.09 |
| 2015-07-22 | 201.92 |
| 2015-07-21 | 204.83 |
| 2015-07-20 | 203.09 |
| 2015-07-17 | 203.67 |
| 2015-07-16 | 200.17 |
| 2015-07-15 | 199.01 |
| 2015-07-14 | 199.59 |
| 2015-07-13 | 201.34 |
| 2015-07-10 | 197.26 |
| 2015-07-09 | 191.43 |
| 2015-07-08 | 180.94 |
| 2015-07-07 | 197.84 |
| 2015-07-06 | 201.34 |
| 2015-07-03 | 210.66 |
| 2015-07-02 | 213.58 |
| 2015-06-30 | 212.99 |
| 2015-06-29 | 210.08 |
| 2015-06-26 | 217.66 |
| 2015-06-25 | 223.49 |
| 2015-06-24 | 225.23 |
| 2015-06-23 | 224.07 |
| 2015-06-22 | 221.15 |
| 2015-06-19 | 217.07 |
| 2015-06-18 | 215.91 |
| 2015-06-17 | 215.91 |
| 2015-06-16 | 214.16 |
| 2015-06-15 | 217.07 |
| 2015-06-12 | 222.90 |
| 2015-06-11 | 218.82 |
| 2015-06-10 | 215.33 |
| 2015-06-09 | 219.41 |
| 2015-06-08 | 222.90 |
| 2015-06-05 | 221.74 |
| 2015-06-04 | 225.82 |
| 2015-06-03 | 226.40 |
| 2015-06-02 | 224.65 |
| 2015-06-01 | 226.40 |
| 2015-05-29 | 224.07 |
| 2015-05-28 | 232.23 |
| 2015-05-27 | 231.06 |
| 2015-05-26 | 233.98 |
| 2015-05-22 | 229.90 |
| 2015-05-21 | 224.65 |
| 2015-05-20 | 224.65 |
| 2015-05-19 | 225.82 |
| 2015-05-18 | 224.07 |
| 2015-05-15 | 226.98 |
| 2015-05-14 | 221.15 |
| 2015-05-13 | 220.57 |
| 2015-05-12 | 222.32 |
| 2015-05-11 | 225.82 |
| 2015-05-08 | 224.07 |
| 2015-05-07 | 220.57 |
| 2015-05-06 | 225.23 |
| 2015-05-05 | 226.40 |
| 2015-05-04 | 231.06 |
| 2015-04-30 | 230.48 |
| 2015-04-29 | 233.98 |
| 2015-04-28 | 234.79 |
| 2015-04-27 | 234.79 |
| 2015-04-24 | 229.58 |
| 2015-04-23 | 226.68 |
| 2015-04-22 | 228.42 |
| 2015-04-21 | 227.84 |
| 2015-04-20 | 218.57 |
| 2015-04-17 | 225.53 |
| 2015-04-16 | 226.10 |
| 2015-04-15 | 224.95 |
| 2015-04-14 | 224.37 |
| 2015-04-13 | 229.00 |
| 2015-04-10 | 220.31 |
| 2015-04-09 | 216.26 |
| 2015-04-08 | 208.15 |
| 2015-04-02 | 197.14 |
| 2015-04-01 | 194.83 |
| 2015-03-31 | 193.09 |
| 2015-03-30 | 192.51 |
| 2015-03-27 | 187.88 |
| 2015-03-26 | 188.45 |
| 2015-03-25 | 189.03 |
| 2015-03-24 | 186.72 |
| 2015-03-23 | 187.88 |
| 2015-03-20 | 186.72 |
| 2015-03-19 | 187.30 |
| 2015-03-18 | 183.82 |
| 2015-03-17 | 181.50 |
| 2015-03-16 | 181.50 |
| 2015-03-13 | 179.77 |
| 2015-03-12 | 179.77 |
| 2015-03-11 | 178.61 |
| 2015-03-10 | 180.92 |
| 2015-03-09 | 183.24 |
| 2015-03-06 | 183.82 |
| 2015-03-05 | 183.24 |
| 2015-03-04 | 185.56 |
| 2015-03-03 | 189.03 |
| 2015-03-02 | 190.77 |
| 2015-02-27 | 190.77 |
| 2015-02-26 | 191.93 |
| 2015-02-25 | 189.61 |
| 2015-02-24 | 189.61 |
| 2015-02-23 | 190.77 |
| 2015-02-18 | 190.19 |
| 2015-02-17 | 190.77 |
| 2015-02-16 | 189.61 |
| 2015-02-13 | 189.03 |
| 2015-02-12 | 186.14 |
| 2015-02-11 | 184.40 |
| 2015-02-10 | 187.30 |
| 2015-02-09 | 186.72 |
| 2015-02-06 | 189.03 |
| 2015-02-05 | 190.19 |
| 2015-02-04 | 188.45 |
| 2015-02-03 | 186.72 |
| 2015-02-02 | 186.14 |
| 2015-01-30 | 186.72 |
| 2015-01-29 | 187.88 |
| 2015-01-28 | 190.77 |
| 2015-01-27 | 190.19 |
| 2015-01-26 | 191.35 |
| 2015-01-23 | 190.19 |
| 2015-01-22 | 187.30 |
| 2015-01-21 | 184.98 |
| 2015-01-20 | 180.35 |
| 2015-01-19 | 177.45 |
| 2015-01-16 | 182.08 |
| 2015-01-15 | 184.98 |
| 2015-01-14 | 182.08 |
| 2015-01-13 | 183.82 |
| 2015-01-12 | 181.50 |
| 2015-01-09 | 180.35 |
| 2015-01-08 | 179.19 |
| 2015-01-07 | 176.87 |
| 2015-01-06 | 173.97 |
| 2015-01-05 | 177.45 |
| 2015-01-02 | 178.61 |
| 2014-12-31 | 176.87 |
| 2014-12-30 | 173.97 |
| 2014-12-29 | 178.03 |
| 2014-12-24 | 173.97 |
| 2014-12-23 | 173.39 |
| 2014-12-22 | 174.55 |
| 2014-12-19 | 171.08 |
| 2014-12-18 | 167.02 |
| 2014-12-17 | 164.71 |
| 2014-12-16 | 165.29 |
| 2014-12-15 | 169.92 |
| 2014-12-12 | 172.24 |
| 2014-12-11 | 173.39 |
| 2014-12-10 | 175.13 |
| 2014-12-09 | 174.55 |
| 2014-12-08 | 180.92 |
| 2014-12-05 | 180.35 |
| 2014-12-04 | 179.19 |
| 2014-12-03 | 173.97 |
| 2014-12-02 | 176.29 |
| 2014-12-01 | 172.82 |
| 2014-11-28 | 180.35 |
| 2014-11-27 | 180.92 |
| 2014-11-26 | 182.66 |
| 2014-11-25 | 179.19 |
| 2014-11-24 | 179.77 |
| 2014-11-21 | 174.55 |
| 2014-11-20 | 172.24 |
| 2014-11-19 | 173.39 |
| 2014-11-18 | 175.13 |
| 2014-11-17 | 178.03 |
| 2014-11-14 | 181.50 |
| 2014-11-13 | 180.92 |
| 2014-11-12 | 179.77 |
| 2014-11-11 | 178.03 |
| 2014-11-10 | 178.03 |
| 2014-11-07 | 175.13 |
| 2014-11-06 | 176.87 |
| 2014-11-05 | 177.45 |
| 2014-11-04 | 179.19 |
| 2014-11-03 | 179.19 |
| 2014-10-31 | 180.35 |
| 2014-10-30 | 176.87 |
| 2014-10-29 | 178.72 |
| 2014-10-28 | 175.35 |
| 2014-10-27 | 170.84 |
| 2014-10-24 | 172.53 |
| 2014-10-23 | 173.09 |
| 2014-10-22 | 173.66 |
| 2014-10-21 | 170.28 |
| 2014-10-20 | 169.71 |
| 2014-10-17 | 169.71 |
| 2014-10-16 | 167.46 |
| 2014-10-15 | 170.84 |
| 2014-10-14 | 169.71 |
| 2014-10-13 | 170.84 |
| 2014-10-10 | 169.71 |
| 2014-10-09 | 174.78 |
| 2014-10-08 | 171.97 |
| 2014-10-07 | 173.66 |
| 2014-10-06 | 172.53 |
| 2014-10-03 | 169.71 |
| 2014-09-30 | 168.03 |
| 2014-09-29 | 171.40 |
| 2014-09-26 | 176.47 |
| 2014-09-25 | 177.60 |
| 2014-09-24 | 179.29 |
| 2014-09-23 | 178.72 |
| 2014-09-22 | 179.29 |
| 2014-09-19 | 183.79 |
| 2014-09-18 | 182.10 |
| 2014-09-17 | 184.92 |
| 2014-09-16 | 182.10 |
| 2014-09-15 | 184.35 |
| 2014-09-12 | 186.61 |
| 2014-09-11 | 187.73 |
| 2014-09-10 | 187.73 |
| 2014-09-08 | 192.80 |
| 2014-09-05 | 193.36 |
| 2014-09-04 | 193.93 |
| 2014-09-03 | 194.49 |
| 2014-09-02 | 187.73 |
| 2014-09-01 | 187.17 |
| 2014-08-29 | 187.73 |
| 2014-08-28 | 187.73 |
| 2014-08-27 | 189.42 |
| 2014-08-26 | 191.67 |
| 2014-08-25 | 192.24 |
| 2014-08-22 | 191.11 |
| 2014-08-21 | 190.55 |
| 2014-08-20 | 191.67 |
| 2014-08-19 | 191.11 |
| 2014-08-18 | 189.42 |
| 2014-08-15 | 189.42 |
| 2014-08-14 | 187.73 |
| 2014-08-13 | 188.86 |
| 2014-08-12 | 186.04 |
| 2014-08-11 | 186.04 |
| 2014-08-08 | 182.10 |
| 2014-08-07 | 183.23 |
| 2014-08-06 | 184.92 |
| 2014-08-05 | 184.92 |
| 2014-08-04 | 185.48 |
| 2014-08-01 | 184.35 |
| 2014-07-31 | 187.73 |
| 2014-07-30 | 187.17 |
| 2014-07-29 | 185.48 |
| 2014-07-28 | 182.67 |
| 2014-07-25 | 180.98 |
| 2014-07-24 | 179.29 |
| 2014-07-23 | 178.16 |
| 2014-07-22 | 176.47 |
| 2014-07-21 | 170.84 |
| 2014-07-18 | 171.97 |
| 2014-07-17 | 173.09 |
| 2014-07-16 | 173.09 |
| 2014-07-15 | 171.97 |
| 2014-07-14 | 171.40 |
| 2014-07-11 | 169.71 |
| 2014-07-10 | 169.15 |
| 2014-07-09 | 168.59 |
| 2014-07-08 | 172.53 |
| 2014-07-07 | 173.09 |
| 2014-07-04 | 173.09 |
| 2014-07-03 | 172.53 |
| 2014-07-02 | 173.09 |
| 2014-06-30 | 167.46 |
| 2014-06-27 | 167.46 |
| 2014-06-26 | 168.03 |
| 2014-06-25 | 164.08 |
| 2014-06-24 | 164.08 |
| 2014-06-23 | 162.96 |
| 2014-06-20 | 168.03 |
| 2014-06-19 | 167.46 |
| 2014-06-18 | 167.46 |
| 2014-06-17 | 167.46 |
| 2014-06-16 | 168.59 |
| 2014-06-13 | 168.59 |
| 2014-06-12 | 166.90 |
| 2014-06-11 | 166.90 |
| 2014-06-10 | 166.90 |
| 2014-06-09 | 164.65 |
| 2014-06-06 | 163.52 |
| 2014-06-05 | 165.21 |
| 2014-06-04 | 165.21 |
| 2014-06-03 | 166.34 |
| 2014-05-30 | 164.65 |
| 2014-05-29 | 163.52 |
| 2014-05-28 | 164.65 |
| 2014-05-27 | 162.39 |
| 2014-05-26 | 162.39 |
| 2014-05-23 | 162.39 |
| 2014-05-22 | 161.83 |
| 2014-05-21 | 160.71 |
| 2014-05-20 | 159.58 |
| 2014-05-19 | 157.89 |
| 2014-05-16 | 157.89 |
| 2014-05-15 | 158.45 |
| 2014-05-14 | 157.33 |
| 2014-05-13 | 154.51 |
| 2014-05-12 | 153.95 |
| 2014-05-09 | 148.88 |
| 2014-05-08 | 148.32 |
| 2014-05-07 | 147.19 |
| 2014-05-05 | 149.44 |
| 2014-05-02 | 152.82 |
| 2014-04-30 | 150.57 |
| 2014-04-29 | 155.07 |
| 2014-04-28 | 151.13 |
| 2014-04-25 | 151.13 |
| 2014-04-24 | 155.61 |
| 2014-04-23 | 155.05 |
| 2014-04-22 | 157.84 |
| 2014-04-17 | 157.84 |
| 2014-04-16 | 157.29 |
| 2014-04-15 | 156.17 |
| 2014-04-14 | 160.64 |
| 2014-04-11 | 160.08 |
| 2014-04-10 | 162.88 |
| 2014-04-09 | 158.96 |
| 2014-04-08 | 156.17 |
| 2014-04-07 | 152.81 |
| 2014-04-04 | 154.49 |
| 2014-04-03 | 155.05 |
| 2014-04-02 | 154.49 |
| 2014-04-01 | 154.49 |
| 2014-03-31 | 150.57 |
| 2014-03-28 | 150.01 |
| 2014-03-27 | 147.22 |
| 2014-03-26 | 148.34 |
| 2014-03-25 | 146.66 |
| 2014-03-24 | 147.78 |
| 2014-03-21 | 143.30 |
| 2014-03-20 | 139.95 |
| 2014-03-19 | 144.42 |
| 2014-03-18 | 144.42 |
| 2014-03-17 | 143.30 |
| 2014-03-14 | 144.42 |
| 2014-03-13 | 146.66 |
| 2014-03-12 | 148.34 |
| 2014-03-11 | 151.13 |
| 2014-03-10 | 151.13 |
| 2014-03-07 | 156.17 |
| 2014-03-06 | 156.17 |
| 2014-03-05 | 155.05 |
| 2014-03-04 | 155.61 |
| 2014-03-03 | 153.93 |
| 2014-02-28 | 157.29 |
| 2014-02-27 | 157.84 |
| 2014-02-26 | 153.37 |
| 2014-02-25 | 152.25 |
| 2014-02-24 | 152.25 |
| 2014-02-21 | 154.49 |
| 2014-02-20 | 152.81 |
| 2014-02-19 | 155.05 |
| 2014-02-18 | 154.49 |
| 2014-02-17 | 153.37 |
| 2014-02-14 | 152.25 |
| 2014-02-13 | 150.01 |
| 2014-02-12 | 151.69 |
| 2014-02-11 | 147.78 |
| 2014-02-10 | 143.30 |
| 2014-02-07 | 143.86 |
| 2014-02-06 | 141.62 |
| 2014-02-05 | 139.95 |
| 2014-02-04 | 141.62 |
| 2014-01-30 | 148.34 |
| 2014-01-29 | 149.45 |
| 2014-01-28 | 147.78 |
| 2014-01-27 | 147.78 |
| 2014-01-24 | 152.81 |
| 2014-01-23 | 156.73 |
| 2014-01-22 | 160.08 |
| 2014-01-21 | 159.52 |
| 2014-01-20 | 158.40 |
| 2014-01-17 | 161.20 |
| 2014-01-16 | 159.52 |
| 2014-01-15 | 158.40 |
| 2014-01-14 | 157.29 |
| 2014-01-13 | 158.40 |
| 2014-01-10 | 157.84 |
| 2014-01-09 | 156.73 |
| 2014-01-08 | 159.52 |
| 2014-01-07 | 156.17 |
| 2014-01-06 | 155.61 |
| 2014-01-03 | 157.29 |
| 2014-01-02 | 162.88 |
| 2013-12-31 | 162.32 |
| 2013-12-30 | 162.32 |
| 2013-12-27 | 162.32 |
| 2013-12-24 | 161.76 |
| 2013-12-23 | 158.96 |
| 2013-12-20 | 157.29 |
| 2013-12-19 | 157.84 |
| 2013-12-18 | 161.20 |
| 2013-12-17 | 160.08 |
| 2013-12-16 | 160.64 |
| 2013-12-13 | 162.32 |
| 2013-12-12 | 162.32 |
| 2013-12-11 | 162.88 |
| 2013-12-10 | 167.91 |
| 2013-12-09 | 168.47 |
| 2013-12-06 | 168.47 |
| 2013-12-05 | 167.35 |
| 2013-12-04 | 167.91 |
| 2013-12-03 | 169.59 |
| 2013-12-02 | 170.71 |
| 2013-11-29 | 169.59 |
| 2013-11-28 | 168.47 |
| 2013-11-27 | 168.47 |
| 2013-11-26 | 167.91 |
| 2013-11-25 | 167.91 |
| 2013-11-22 | 166.79 |
| 2013-11-21 | 165.67 |
| 2013-11-20 | 167.35 |
| 2013-11-19 | 166.79 |
| 2013-11-18 | 166.79 |
| 2013-11-15 | 159.52 |
| 2013-11-14 | 155.05 |
| 2013-11-13 | 153.37 |
| 2013-11-12 | 158.40 |
| 2013-11-11 | 160.08 |
| 2013-11-08 | 156.17 |
| 2013-11-07 | 157.29 |
| 2013-11-06 | 158.96 |
| 2013-11-05 | 159.52 |
| 2013-11-04 | 161.20 |
| 2013-11-01 | 161.76 |
| 2013-10-31 | 161.20 |
| 2013-10-30 | 163.10 |
| 2013-10-29 | 158.19 |
| 2013-10-28 | 157.64 |
| 2013-10-25 | 156.01 |
| 2013-10-24 | 157.64 |
| 2013-10-23 | 159.28 |
| 2013-10-22 | 162.56 |
| 2013-10-21 | 163.65 |
| 2013-10-18 | 162.56 |
| 2013-10-17 | 159.28 |
| 2013-10-16 | 160.92 |
| 2013-10-15 | 163.10 |
| 2013-10-11 | 162.01 |
| 2013-10-10 | 158.74 |
| 2013-10-09 | 159.83 |
| 2013-10-08 | 161.46 |
| 2013-10-07 | 158.74 |
| 2013-10-04 | 160.37 |
| 2013-10-03 | 161.46 |
| 2013-10-02 | 158.74 |
| 2013-09-30 | 157.64 |
| 2013-09-27 | 160.92 |
| 2013-09-26 | 160.37 |
| 2013-09-25 | 160.92 |
| 2013-09-24 | 160.92 |
| 2013-09-23 | 163.10 |
| 2013-09-19 | 164.19 |
| 2013-09-18 | 159.83 |
| 2013-09-17 | 160.37 |
| 2013-09-16 | 162.01 |
| 2013-09-13 | 157.64 |
| 2013-09-12 | 158.19 |
| 2013-09-11 | 157.64 |
| 2013-09-10 | 157.64 |
| 2013-09-09 | 155.46 |
| 2013-09-06 | 154.37 |
| 2013-09-05 | 153.82 |
| 2013-09-04 | 150.55 |
| 2013-09-03 | 151.09 |
| 2013-09-02 | 149.46 |
| 2013-08-30 | 143.45 |
| 2013-08-29 | 143.45 |
| 2013-08-28 | 141.81 |
| 2013-08-27 | 145.63 |
| 2013-08-26 | 147.27 |
| 2013-08-23 | 145.09 |
| 2013-08-22 | 145.63 |
| 2013-08-21 | 144.54 |
| 2013-08-20 | 145.09 |
| 2013-08-19 | 151.09 |
| 2013-08-16 | 152.19 |
| 2013-08-15 | 152.19 |
| 2013-08-13 | 152.73 |
| 2013-08-12 | 148.91 |
| 2013-08-09 | 143.45 |
| 2013-08-08 | 142.91 |
| 2013-08-07 | 141.27 |
| 2013-08-06 | 145.09 |
| 2013-08-05 | 148.91 |
| 2013-08-02 | 147.82 |
| 2013-08-01 | 147.27 |
| 2013-07-31 | 144.54 |
| 2013-07-30 | 145.63 |
| 2013-07-29 | 145.09 |
| 2013-07-26 | 146.18 |
| 2013-07-25 | 145.09 |
| 2013-07-24 | 146.18 |
| 2013-07-23 | 145.09 |
| 2013-07-22 | 139.08 |
| 2013-07-19 | 139.63 |
| 2013-07-18 | 139.08 |
| 2013-07-17 | 139.63 |
| 2013-07-16 | 138.54 |
| 2013-07-15 | 137.99 |
| 2013-07-12 | 137.45 |
| 2013-07-11 | 140.72 |
| 2013-07-10 | 134.17 |
| 2013-07-09 | 131.99 |
| 2013-07-08 | 130.90 |
| 2013-07-05 | 134.17 |
| 2013-07-04 | 129.80 |
| 2013-07-03 | 125.98 |
| 2013-07-02 | 131.44 |
| 2013-06-28 | 133.08 |
| 2013-06-27 | 129.26 |
| 2013-06-26 | 128.17 |
| 2013-06-25 | 122.71 |
| 2013-06-24 | 122.16 |
| 2013-06-21 | 127.08 |
| 2013-06-20 | 128.17 |
| 2013-06-19 | 135.26 |
| 2013-06-18 | 137.45 |
| 2013-06-17 | 137.45 |
| 2013-06-14 | 134.17 |
| 2013-06-13 | 133.63 |
| 2013-06-11 | 137.45 |
| 2013-06-10 | 140.18 |
| 2013-06-07 | 139.63 |
| 2013-06-06 | 141.81 |
| 2013-06-05 | 144.54 |
| 2013-06-04 | 146.73 |
| 2013-06-03 | 146.73 |
| 2013-05-31 | 147.82 |
| 2013-05-30 | 148.91 |
| 2013-05-29 | 148.91 |
| 2013-05-28 | 153.28 |
| 2013-05-27 | 150.55 |
| 2013-05-24 | 150.00 |
| 2013-05-23 | 149.46 |
| 2013-05-22 | 156.55 |
| 2013-05-21 | 157.64 |
| 2013-05-20 | 158.74 |
| 2013-05-16 | 153.82 |
| 2013-05-15 | 153.82 |
| 2013-05-14 | 152.73 |
| 2013-05-13 | 152.19 |
| 2013-05-10 | 156.55 |
| 2013-05-09 | 155.46 |
| 2013-05-08 | 154.37 |
| 2013-05-07 | 152.73 |
| 2013-05-06 | 151.64 |
| 2013-05-03 | 149.46 |
| 2013-05-02 | 149.46 |
| 2013-04-30 | 149.46 |
| 2013-04-29 | 147.82 |
| 2013-04-26 | 148.36 |
| 2013-04-25 | 146.19 |
| 2013-04-24 | 144.03 |
| 2013-04-23 | 139.15 |
| 2013-04-22 | 141.86 |
| 2013-04-19 | 142.40 |
| 2013-04-18 | 136.43 |
| 2013-04-17 | 136.98 |
| 2013-04-16 | 138.06 |
| 2013-04-15 | 138.60 |
| 2013-04-12 | 142.94 |
| 2013-04-11 | 141.86 |
| 2013-04-10 | 141.86 |
| 2013-04-09 | 140.23 |
| 2013-04-08 | 138.60 |
| 2013-04-05 | 138.60 |
| 2013-04-03 | 145.11 |
| 2013-04-02 | 146.19 |
| 2013-03-28 | 145.11 |
| 2013-03-27 | 146.19 |
| 2013-03-26 | 145.11 |
| 2013-03-25 | 144.57 |
| 2013-03-22 | 142.94 |
| 2013-03-21 | 144.03 |
| 2013-03-20 | 144.57 |
| 2013-03-19 | 140.77 |
| 2013-03-18 | 141.86 |
| 2013-03-15 | 146.74 |
| 2013-03-14 | 147.82 |
| 2013-03-13 | 147.28 |
| 2013-03-12 | 151.08 |
| 2013-03-11 | 153.24 |
| 2013-03-08 | 153.24 |
| 2013-03-07 | 149.45 |
| 2013-03-06 | 148.91 |
| 2013-03-05 | 146.74 |
| 2013-03-04 | 146.74 |
| 2013-03-01 | 150.53 |
| 2013-02-28 | 151.62 |
| 2013-02-27 | 147.28 |
| 2013-02-26 | 146.19 |
| 2013-02-25 | 149.99 |
| 2013-02-22 | 149.45 |
| 2013-02-21 | 150.53 |
| 2013-02-20 | 154.87 |
| 2013-02-19 | 153.24 |
| 2013-02-18 | 155.96 |
| 2013-02-15 | 156.50 |
| 2013-02-14 | 156.50 |
| 2013-02-08 | 154.87 |
| 2013-02-07 | 153.79 |
| 2013-02-06 | 154.33 |
| 2013-02-05 | 153.24 |
| 2013-02-04 | 159.21 |
| 2013-02-01 | 159.21 |
| 2013-01-31 | 159.75 |
| 2013-01-30 | 160.29 |
| 2013-01-29 | 159.21 |
| 2013-01-28 | 159.21 |
| 2013-01-25 | 158.13 |
| 2013-01-24 | 158.13 |
| 2013-01-23 | 158.67 |
| 2013-01-22 | 158.13 |
| 2013-01-21 | 158.13 |
| 2013-01-18 | 158.13 |
| 2013-01-17 | 155.41 |
| 2013-01-16 | 155.41 |
| 2013-01-15 | 155.96 |
| 2013-01-14 | 155.96 |
| 2013-01-11 | 154.87 |
| 2013-01-10 | 155.96 |
| 2013-01-09 | 154.33 |
| 2013-01-08 | 152.16 |
| 2013-01-07 | 154.87 |
| 2013-01-04 | 154.87 |
| 2013-01-03 | 155.41 |
| 2013-01-02 | 154.87 |
| 2012-12-31 | 147.82 |
| 2012-12-28 | 148.36 |
| 2012-12-27 | 147.82 |
| 2012-12-24 | 146.19 |
| 2012-12-21 | 146.19 |
| 2012-12-20 | 147.28 |
| 2012-12-19 | 147.82 |
| 2012-12-18 | 146.19 |
| 2012-12-17 | 146.19 |
| 2012-12-14 | 147.82 |
| 2012-12-13 | 145.65 |
| 2012-12-12 | 146.19 |
| 2012-12-11 | 144.03 |
| 2012-12-10 | 143.48 |
| 2012-12-07 | 142.94 |
| 2012-12-06 | 143.48 |
| 2012-12-05 | 144.03 |
| 2012-12-04 | 138.60 |
| 2012-12-03 | 138.06 |
| 2012-11-30 | 141.31 |
| 2012-11-29 | 140.23 |
| 2012-11-28 | 137.52 |
| 2012-11-27 | 139.15 |
| 2012-11-26 | 139.69 |
| 2012-11-23 | 140.23 |
| 2012-11-22 | 138.06 |
| 2012-11-21 | 135.89 |
| 2012-11-20 | 132.64 |
| 2012-11-19 | 133.18 |
| 2012-11-16 | 130.47 |
| 2012-11-15 | 131.01 |
| 2012-11-14 | 134.26 |
| 2012-11-13 | 131.55 |
| 2012-11-12 | 134.26 |
| 2012-11-09 | 133.72 |
| 2012-11-08 | 135.35 |
| 2012-11-07 | 141.86 |
| 2012-11-06 | 140.23 |
| 2012-11-05 | 140.77 |
| 2012-11-02 | 142.40 |
| 2012-11-01 | 138.60 |
| 2012-10-31 | 136.43 |
| 2012-10-30 | 134.05 |
| 2012-10-29 | 135.11 |
| 2012-10-26 | 135.64 |
| 2012-10-25 | 138.28 |
| 2012-10-24 | 137.75 |
| 2012-10-22 | 137.22 |
| 2012-10-19 | 135.11 |
| 2012-10-18 | 135.11 |
| 2012-10-17 | 134.05 |
| 2012-10-16 | 131.40 |
| 2012-10-15 | 131.40 |
| 2012-10-12 | 130.87 |
| 2012-10-11 | 129.28 |
| 2012-10-10 | 128.75 |
| 2012-10-09 | 128.75 |
| 2012-10-08 | 127.16 |
| 2012-10-05 | 129.28 |
| 2012-10-04 | 128.22 |
| 2012-10-03 | 127.69 |
| 2012-09-28 | 127.69 |
| 2012-09-27 | 127.69 |
| 2012-09-26 | 124.52 |
| 2012-09-25 | 126.63 |
| 2012-09-24 | 126.11 |
| 2012-09-21 | 126.63 |
| 2012-09-20 | 125.05 |
| 2012-09-19 | 128.22 |
| 2012-09-18 | 125.05 |
| 2012-09-17 | 125.58 |
| 2012-09-14 | 125.05 |
| 2012-09-13 | 119.22 |
| 2012-09-12 | 119.75 |
| 2012-09-11 | 117.10 |
| 2012-09-10 | 117.10 |
| 2012-09-07 | 117.10 |
| 2012-09-06 | 110.11 |
| 2012-09-05 | 108.63 |
| 2012-09-04 | 111.60 |
| 2012-09-03 | 113.40 |
| 2012-08-31 | 112.34 |
| 2012-08-30 | 112.87 |
| 2012-08-29 | 115.51 |
| 2012-08-28 | 116.04 |
| 2012-08-27 | 116.04 |
| 2012-08-24 | 116.57 |
| 2012-08-23 | 119.22 |
| 2012-08-22 | 116.57 |
| 2012-08-21 | 119.22 |
| 2012-08-20 | 118.69 |
| 2012-08-17 | 119.22 |
| 2012-08-16 | 117.10 |
| 2012-08-15 | 118.16 |
| 2012-08-14 | 120.81 |
| 2012-08-13 | 118.16 |
| 2012-08-10 | 118.69 |
| 2012-08-09 | 120.28 |
| 2012-08-08 | 117.63 |
| 2012-08-07 | 118.16 |
| 2012-08-06 | 117.10 |
| 2012-08-03 | 113.93 |
| 2012-08-02 | 114.46 |
| 2012-08-01 | 114.99 |
| 2012-07-31 | 114.99 |
| 2012-07-30 | 113.40 |
| 2012-07-27 | 109.69 |
| 2012-07-26 | 105.45 |
| 2012-07-25 | 105.24 |
| 2012-07-24 | 105.03 |
| 2012-07-23 | 106.94 |
| 2012-07-20 | 113.40 |
| 2012-07-19 | 112.87 |
| 2012-07-18 | 109.05 |
| 2012-07-17 | 111.38 |
| 2012-07-16 | 107.57 |
| 2012-07-13 | 107.36 |
| 2012-07-12 | 106.72 |
| 2012-07-11 | 111.17 |
| 2012-07-10 | 110.75 |
| 2012-07-09 | 111.17 |
| 2012-07-06 | 114.99 |
| 2012-07-05 | 115.51 |
| 2012-07-04 | 113.93 |
| 2012-07-03 | 114.46 |
| 2012-06-29 | 111.38 |
| 2012-06-28 | 106.72 |
| 2012-06-27 | 108.63 |
| 2012-06-26 | 106.51 |
| 2012-06-25 | 105.45 |
| 2012-06-22 | 106.51 |
| 2012-06-21 | 109.48 |
| 2012-06-20 | 111.81 |
| 2012-06-19 | 110.96 |
| 2012-06-18 | 111.17 |
| 2012-06-15 | 109.48 |
| 2012-06-14 | 104.61 |
| 2012-06-13 | 106.30 |
| 2012-06-12 | 104.61 |
| 2012-06-11 | 105.24 |
| 2012-06-08 | 100.16 |
| 2012-06-07 | 102.06 |
| 2012-06-06 | 101.01 |
| 2012-06-05 | 96.77 |
| 2012-06-04 | 95.92 |
| 2012-06-01 | 100.58 |
| 2012-05-31 | 101.01 |
| 2012-05-30 | 100.79 |
| 2012-05-29 | 104.39 |
| 2012-05-28 | 101.85 |
| 2012-05-25 | 100.79 |
| 2012-05-24 | 100.16 |
| 2012-05-23 | 101.01 |
| 2012-05-22 | 103.97 |
| 2012-05-21 | 102.91 |
| 2012-05-18 | 102.70 |
| 2012-05-17 | 105.45 |
| 2012-05-16 | 105.67 |
| 2012-05-15 | 112.34 |
| 2012-05-14 | 110.33 |
| 2012-05-11 | 112.87 |
| 2012-05-10 | 115.51 |
| 2012-05-09 | 116.57 |
| 2012-05-08 | 118.69 |
| 2012-05-07 | 118.69 |
| 2012-05-04 | 125.05 |
| 2012-05-03 | 126.63 |
| 2012-05-02 | 127.69 |
| 2012-04-30 | 125.05 |
| 2012-04-27 | 121.34 |
| 2012-04-26 | 121.97 |
| 2012-04-25 | 120.40 |
| 2012-04-24 | 120.40 |
| 2012-04-23 | 119.87 |
| 2012-04-20 | 123.55 |
| 2012-04-19 | 124.08 |
| 2012-04-18 | 121.97 |
| 2012-04-17 | 119.34 |
| 2012-04-16 | 119.87 |
| 2012-04-13 | 120.92 |
| 2012-04-12 | 116.71 |
| 2012-04-11 | 114.61 |
| 2012-04-10 | 116.71 |
| 2012-04-05 | 119.34 |
| 2012-04-03 | 121.45 |
| 2012-04-02 | 118.29 |
| 2012-03-30 | 118.82 |
| 2012-03-29 | 119.34 |
| 2012-03-28 | 122.50 |
| 2012-03-27 | 124.60 |
| 2012-03-26 | 120.40 |
| 2012-03-23 | 119.87 |
| 2012-03-22 | 122.50 |
| 2012-03-21 | 122.50 |
| 2012-03-20 | 122.50 |
| 2012-03-19 | 124.60 |
| 2012-03-16 | 127.23 |
| 2012-03-15 | 127.23 |
| 2012-03-14 | 126.71 |
| 2012-03-13 | 126.71 |
| 2012-03-12 | 124.60 |
| 2012-03-09 | 124.08 |
| 2012-03-08 | 121.97 |
| 2012-03-07 | 118.82 |
| 2012-03-06 | 120.92 |
| 2012-03-05 | 124.60 |
| 2012-03-02 | 129.34 |
| 2012-03-01 | 127.23 |
| 2012-02-29 | 129.86 |
| 2012-02-28 | 129.34 |
| 2012-02-27 | 125.13 |
| 2012-02-24 | 126.71 |
| 2012-02-23 | 127.23 |
| 2012-02-22 | 128.81 |
| 2012-02-21 | 127.76 |
| 2012-02-20 | 127.23 |
| 2012-02-17 | 127.76 |
| 2012-02-16 | 125.66 |
| 2012-02-15 | 127.23 |
| 2012-02-14 | 121.97 |
| 2012-02-13 | 121.97 |
| 2012-02-10 | 120.40 |
| 2012-02-09 | 123.03 |
| 2012-02-08 | 123.03 |
| 2012-02-07 | 119.34 |
| 2012-02-06 | 119.87 |
| 2012-02-03 | 119.87 |
| 2012-02-02 | 119.87 |
| 2012-02-01 | 116.19 |
| 2012-01-31 | 115.66 |
| 2012-01-30 | 114.08 |
| 2012-01-27 | 117.77 |
| 2012-01-26 | 116.71 |
| 2012-01-20 | 113.03 |
| 2012-01-19 | 111.98 |
| 2012-01-18 | 109.14 |
| 2012-01-17 | 108.51 |
| 2012-01-16 | 101.57 |
| 2012-01-13 | 103.88 |
| 2012-01-12 | 102.83 |
| 2012-01-11 | 103.46 |
| 2012-01-10 | 101.57 |
| 2012-01-09 | 100.72 |
| 2012-01-06 | 97.15 |
| 2012-01-05 | 99.88 |
| 2012-01-04 | 98.83 |
| 2012-01-03 | 100.09 |
| 2011-12-30 | 95.46 |
| 2011-12-29 | 94.83 |
| 2011-12-28 | 96.31 |
| 2011-12-23 | 97.57 |
| 2011-12-22 | 94.83 |
| 2011-12-21 | 95.04 |
| 2011-12-20 | 91.68 |
| 2011-12-19 | 91.68 |
| 2011-12-16 | 94.20 |
| 2011-12-15 | 91.26 |
| 2011-12-14 | 94.41 |
| 2011-12-13 | 95.67 |
| 2011-12-12 | 96.52 |
| 2011-12-09 | 96.73 |
| 2011-12-08 | 102.62 |
| 2011-12-07 | 103.88 |
| 2011-12-06 | 100.72 |
| 2011-12-05 | 103.46 |
| 2011-12-02 | 102.20 |
| 2011-12-01 | 101.57 |
| 2011-11-30 | 90.41 |
| 2011-11-29 | 93.36 |
| 2011-11-28 | 91.26 |
| 2011-11-25 | 87.47 |
| 2011-11-24 | 90.20 |
| 2011-11-23 | 89.15 |
| 2011-11-22 | 93.15 |
| 2011-11-21 | 92.94 |
| 2011-11-18 | 95.67 |
| 2011-11-17 | 98.83 |
| 2011-11-16 | 100.09 |
| 2011-11-15 | 104.30 |
| 2011-11-14 | 106.83 |
| 2011-11-11 | 102.41 |
| 2011-11-10 | 100.30 |
| 2011-11-09 | 111.45 |
| 2011-11-08 | 108.30 |
| 2011-11-07 | 107.88 |
| 2011-11-04 | 109.77 |
| 2011-11-03 | 103.04 |
| 2011-11-02 | 108.93 |
| 2011-11-01 | 104.51 |
| 2011-10-31 | 109.98 |
| 2011-10-28 | 111.98 |
| 2011-10-27 | 107.87 |
| 2011-10-26 | 101.82 |
| 2011-10-25 | 100.59 |
| 2011-10-24 | 98.94 |
| 2011-10-21 | 91.35 |
| 2011-10-20 | 90.73 |
| 2011-10-19 | 93.81 |
| 2011-10-18 | 91.14 |
| 2011-10-17 | 99.56 |
| 2011-10-14 | 95.66 |
| 2011-10-13 | 98.74 |
| 2011-10-12 | 94.22 |
| 2011-10-11 | 92.17 |
| 2011-10-10 | 87.86 |
| 2011-10-07 | 87.65 |
| 2011-10-06 | 82.31 |
| 2011-10-04 | 72.66 |
| 2011-10-03 | 78.41 |
| 2011-09-30 | 86.21 |
| 2011-09-28 | 90.73 |
| 2011-09-27 | 91.96 |
| 2011-09-26 | 84.57 |
| 2011-09-23 | 87.24 |
| 2011-09-22 | 89.91 |
| 2011-09-21 | 98.94 |
| 2011-09-20 | 101.41 |
| 2011-09-19 | 99.76 |
| 2011-09-16 | 105.82 |
| 2011-09-15 | 103.26 |
| 2011-09-14 | 101.82 |
| 2011-09-12 | 101.20 |
| 2011-09-09 | 109.41 |
| 2011-09-08 | 109.93 |
| 2011-09-07 | 110.95 |
| 2011-09-06 | 107.36 |
| 2011-09-05 | 106.85 |
| 2011-09-02 | 112.49 |
| 2011-09-01 | 116.09 |
| 2011-08-31 | 115.57 |
| 2011-08-30 | 112.49 |
| 2011-08-29 | 108.90 |
| 2011-08-26 | 105.31 |
| 2011-08-25 | 107.36 |
| 2011-08-24 | 104.69 |
| 2011-08-23 | 108.39 |
| 2011-08-22 | 104.69 |
| 2011-08-19 | 103.67 |
| 2011-08-18 | 109.41 |
| 2011-08-17 | 113.01 |
| 2011-08-16 | 111.98 |
| 2011-08-15 | 112.49 |
| 2011-08-12 | 105.82 |
| 2011-08-11 | 105.82 |
| 2011-08-10 | 107.36 |
| 2011-08-09 | 102.84 |
| 2011-08-08 | 115.06 |
| 2011-08-05 | 119.17 |
| 2011-08-04 | 128.92 |
| 2011-08-03 | 130.46 |
| 2011-08-02 | 134.56 |
| 2011-08-01 | 137.64 |
| 2011-07-29 | 134.56 |
| 2011-07-28 | 136.10 |
| 2011-07-27 | 136.10 |
| 2011-07-26 | 135.59 |
| 2011-07-25 | 133.54 |
| 2011-07-22 | 135.08 |
| 2011-07-21 | 129.95 |
| 2011-07-20 | 130.46 |
| 2011-07-19 | 129.43 |
| 2011-07-18 | 127.89 |
| 2011-07-15 | 128.92 |
| 2011-07-14 | 129.95 |
| 2011-07-13 | 129.43 |
| 2011-07-12 | 126.87 |
| 2011-07-11 | 134.05 |
| 2011-07-08 | 137.64 |
| 2011-07-07 | 135.59 |
| 2011-07-06 | 136.10 |
| 2011-07-05 | 138.67 |
| 2011-07-04 | 138.67 |
| 2011-06-30 | 134.56 |
| 2011-06-29 | 130.97 |
| 2011-06-28 | 131.48 |
| 2011-06-27 | 130.97 |
| 2011-06-24 | 132.00 |
| 2011-06-23 | 127.89 |
| 2011-06-22 | 128.92 |
| 2011-06-21 | 128.92 |
| 2011-06-20 | 126.35 |
| 2011-06-17 | 127.38 |
| 2011-06-16 | 129.95 |
| 2011-06-15 | 133.54 |
| 2011-06-14 | 135.08 |
| 2011-06-13 | 135.08 |
| 2011-06-10 | 134.05 |
| 2011-06-09 | 136.10 |
| 2011-06-08 | 136.62 |
| 2011-06-07 | 138.67 |
| 2011-06-03 | 139.70 |
| 2011-06-02 | 142.26 |
| 2011-06-01 | 145.86 |
| 2011-05-31 | 146.88 |
| 2011-05-30 | 141.24 |
| 2011-05-27 | 140.72 |
| 2011-05-26 | 137.64 |
| 2011-05-25 | 136.62 |
| 2011-05-24 | 136.62 |
| 2011-05-23 | 136.10 |
| 2011-05-20 | 141.24 |
| 2011-05-19 | 140.72 |
| 2011-05-18 | 138.67 |
| 2011-05-17 | 137.13 |
| 2011-05-16 | 138.16 |
| 2011-05-13 | 141.75 |
| 2011-05-12 | 138.67 |
| 2011-05-11 | 141.24 |
| 2011-05-09 | 141.24 |
| 2011-05-06 | 139.18 |
| 2011-05-05 | 140.21 |
| 2011-05-04 | 140.21 |
| 2011-05-03 | 143.80 |
| 2011-04-29 | 144.32 |
| 2011-04-28 | 145.86 |
| 2011-04-27 | 146.58 |
| 2011-04-26 | 147.60 |
| 2011-04-21 | 149.13 |
| 2011-04-20 | 146.06 |
| 2011-04-19 | 142.49 |
| 2011-04-18 | 145.55 |
| 2011-04-15 | 147.09 |
| 2011-04-14 | 147.09 |
| 2011-04-13 | 149.13 |
| 2011-04-12 | 147.09 |
| 2011-04-11 | 150.66 |
| 2011-04-08 | 151.68 |
| 2011-04-07 | 150.66 |
| 2011-04-06 | 150.15 |
| 2011-04-04 | 148.62 |
| 2011-04-01 | 145.04 |
| 2011-03-31 | 142.49 |
| 2011-03-30 | 141.47 |
| 2011-03-29 | 137.90 |
| 2011-03-28 | 137.90 |
| 2011-03-25 | 138.41 |
| 2011-03-24 | 136.36 |
| 2011-03-23 | 135.34 |
| 2011-03-22 | 134.83 |
| 2011-03-21 | 133.81 |
| 2011-03-18 | 130.24 |
| 2011-03-17 | 129.73 |
| 2011-03-16 | 133.81 |
| 2011-03-15 | 133.30 |
| 2011-03-14 | 139.94 |
| 2011-03-11 | 138.92 |
| 2011-03-10 | 142.49 |
| 2011-03-09 | 145.04 |
| 2011-03-08 | 144.02 |
| 2011-03-07 | 139.43 |
| 2011-03-04 | 140.96 |
| 2011-03-03 | 137.90 |
| 2011-03-02 | 136.36 |
| 2011-03-01 | 140.96 |
| 2011-02-28 | 140.45 |
| 2011-02-25 | 136.88 |
| 2011-02-24 | 132.28 |
| 2011-02-23 | 135.85 |
| 2011-02-22 | 136.36 |
| 2011-02-21 | 141.47 |
| 2011-02-18 | 142.49 |
| 2011-02-17 | 139.43 |
| 2011-02-16 | 137.90 |
| 2011-02-15 | 135.34 |
| 2011-02-14 | 137.39 |
| 2011-02-11 | 134.83 |
| 2011-02-10 | 133.30 |
| 2011-02-09 | 137.90 |
| 2011-02-08 | 140.96 |
| 2011-02-07 | 141.98 |
| 2011-02-02 | 145.55 |
| 2011-02-01 | 141.47 |
| 2011-01-31 | 141.47 |
| 2011-01-28 | 142.49 |
| 2011-01-27 | 144.53 |
| 2011-01-26 | 145.04 |
| 2011-01-25 | 144.53 |
| 2011-01-24 | 144.53 |
| 2011-01-21 | 145.55 |
| 2011-01-20 | 146.58 |
| 2011-01-19 | 150.66 |
| 2011-01-18 | 148.62 |
| 2011-01-17 | 148.62 |
| 2011-01-14 | 149.64 |
| 2011-01-13 | 149.13 |
| 2011-01-12 | 148.11 |
| 2011-01-11 | 144.53 |
| 2011-01-10 | 141.98 |
| 2011-01-07 | 143.51 |
| 2011-01-06 | 144.53 |
| 2011-01-05 | 144.02 |
| 2011-01-04 | 143.00 |
| 2011-01-03 | 140.96 |
| 2010-12-31 | 136.88 |
| 2010-12-30 | 136.36 |
| 2010-12-29 | 136.36 |
| 2010-12-28 | 132.79 |
| 2010-12-24 | 134.83 |
| 2010-12-23 | 135.34 |
| 2010-12-22 | 136.88 |
| 2010-12-21 | 136.88 |
| 2010-12-20 | 132.79 |
| 2010-12-17 | 133.30 |
| 2010-12-16 | 132.79 |
| 2010-12-15 | 135.34 |
| 2010-12-14 | 140.96 |
| 2010-12-13 | 139.94 |
| 2010-12-10 | 138.41 |
| 2010-12-09 | 137.90 |
| 2010-12-08 | 136.88 |
| 2010-12-07 | 140.96 |
| 2010-12-06 | 138.41 |
| 2010-12-03 | 140.45 |
| 2010-12-02 | 140.96 |
| 2010-12-01 | 138.92 |
| 2010-11-30 | 136.88 |
| 2010-11-29 | 138.41 |
| 2010-11-26 | 134.83 |
| 2010-11-25 | 136.88 |
| 2010-11-24 | 136.88 |
| 2010-11-23 | 135.34 |
| 2010-11-22 | 141.98 |
| 2010-11-19 | 142.49 |
| 2010-11-18 | 142.49 |
| 2010-11-17 | 138.41 |
| 2010-11-16 | 143.00 |
| 2010-11-15 | 146.58 |
| 2010-11-12 | 148.62 |
| 2010-11-11 | 153.72 |
| 2010-11-10 | 151.68 |
| 2010-11-09 | 154.23 |
| 2010-11-08 | 156.27 |
| 2010-11-05 | 155.25 |
| 2010-11-04 | 151.17 |
| 2010-11-03 | 147.60 |
| 2010-11-02 | 142.49 |
| 2010-11-01 | 143.00 |
| 2010-10-29 | 136.36 |
| 2010-10-28 | 138.30 |
| 2010-10-27 | 137.80 |
| 2010-10-26 | 141.81 |
| 2010-10-25 | 142.31 |
| 2010-10-22 | 140.81 |
| 2010-10-21 | 142.81 |
| 2010-10-20 | 141.81 |
| 2010-10-19 | 143.81 |
| 2010-10-18 | 140.81 |
| 2010-10-15 | 143.81 |
| 2010-10-14 | 144.31 |
| 2010-10-13 | 140.81 |
| 2010-10-12 | 137.30 |
| 2010-10-11 | 138.30 |
| 2010-10-08 | 135.30 |
| 2010-10-07 | 134.80 |
| 2010-10-06 | 135.30 |
| 2010-10-05 | 131.80 |
| 2010-10-04 | 131.80 |
| 2010-09-30 | 129.79 |
| 2010-09-29 | 129.79 |
| 2010-09-28 | 126.79 |
| 2010-09-27 | 129.29 |
| 2010-09-24 | 127.29 |
| 2010-09-22 | 126.29 |
| 2010-09-21 | 126.29 |
| 2010-09-20 | 125.29 |
| 2010-09-17 | 125.29 |
| 2010-09-16 | 122.79 |
| 2010-09-15 | 123.29 |
| 2010-09-14 | 122.79 |
| 2010-09-13 | 122.79 |
| 2010-09-10 | 118.28 |
| 2010-09-09 | 117.28 |
| 2010-09-08 | 116.28 |
| 2010-09-07 | 119.78 |
| 2010-09-06 | 119.28 |
| 2010-09-03 | 115.28 |
| 2010-09-02 | 114.27 |
| 2010-09-01 | 110.77 |
| 2010-08-31 | 109.27 |
| 2010-08-30 | 111.77 |
| 2010-08-27 | 110.27 |
| 2010-08-26 | 111.27 |
| 2010-08-25 | 110.27 |
| 2010-08-24 | 111.27 |
| 2010-08-23 | 113.77 |
| 2010-08-20 | 114.27 |
| 2010-08-19 | 115.28 |
| 2010-08-18 | 114.77 |
| 2010-08-17 | 115.78 |
| 2010-08-16 | 115.28 |
| 2010-08-13 | 114.77 |
| 2010-08-12 | 115.28 |
| 2010-08-11 | 117.78 |
| 2010-08-10 | 118.78 |
| 2010-08-09 | 122.28 |
| 2010-08-06 | 121.28 |
| 2010-08-05 | 120.28 |
| 2010-08-04 | 119.78 |
| 2010-08-03 | 119.28 |
| 2010-08-02 | 118.28 |
| 2010-07-30 | 114.27 |
| 2010-07-29 | 115.78 |
| 2010-07-28 | 115.78 |
| 2010-07-27 | 114.27 |
| 2010-07-26 | 112.77 |
| 2010-07-23 | 112.77 |
| 2010-07-22 | 110.27 |
| 2010-07-21 | 109.77 |
| 2010-07-20 | 106.76 |
| 2010-07-19 | 104.76 |
| 2010-07-16 | 106.76 |
| 2010-07-15 | 106.76 |
| 2010-07-14 | 110.27 |
| 2010-07-13 | 108.27 |
| 2010-07-12 | 109.27 |
| 2010-07-09 | 108.27 |
| 2010-07-08 | 104.26 |
| 2010-07-07 | 102.76 |
| 2010-07-06 | 104.76 |
| 2010-07-05 | 102.26 |
| 2010-07-02 | 102.76 |
| 2010-06-30 | 105.76 |
| 2010-06-29 | 106.26 |
| 2010-06-28 | 111.77 |
| 2010-06-25 | 110.77 |
| 2010-06-24 | 110.77 |
| 2010-06-23 | 112.77 |
| 2010-06-22 | 112.77 |
| 2010-06-21 | 113.77 |
| 2010-06-18 | 106.76 |
| 2010-06-17 | 105.76 |
| 2010-06-15 | 105.26 |
| 2010-06-14 | 104.76 |
| 2010-06-11 | 102.76 |
| 2010-06-10 | 100.76 |
| 2010-06-09 | 100.76 |
| 2010-06-08 | 98.85 |
| 2010-06-07 | 97.65 |
| 2010-06-04 | 102.26 |
| 2010-06-03 | 101.76 |
| 2010-06-02 | 98.65 |
| 2010-06-01 | 98.85 |
| 2010-05-31 | 101.26 |
| 2010-05-28 | 101.26 |
| 2010-05-27 | 98.45 |
| 2010-05-26 | 95.45 |
| 2010-05-25 | 93.45 |
| 2010-05-24 | 99.86 |
| 2010-05-20 | 99.05 |
| 2010-05-19 | 99.05 |
| 2010-05-18 | 102.26 |
| 2010-05-17 | 99.46 |
| 2010-05-14 | 103.76 |
| 2010-05-13 | 106.26 |
| 2010-05-12 | 104.26 |
| 2010-05-11 | 103.76 |
| 2010-05-10 | 106.76 |
| 2010-05-07 | 101.26 |
| 2010-05-06 | 103.76 |
| 2010-05-05 | 105.26 |
| 2010-05-04 | 109.27 |
| 2010-05-03 | 109.77 |
| 2010-04-30 | 112.77 |
| 2010-04-29 | 109.27 |
| 2010-04-28 | 111.07 |
| 2010-04-27 | 113.56 |
| 2010-04-26 | 116.55 |
| 2010-04-23 | 114.06 |
| 2010-04-22 | 115.55 |
| 2010-04-21 | 116.05 |
| 2010-04-20 | 117.04 |
| 2010-04-19 | 115.55 |
| 2010-04-16 | 120.03 |
| 2010-04-15 | 122.52 |
| 2010-04-14 | 122.52 |
| 2010-04-13 | 122.52 |
| 2010-04-12 | 123.02 |
| 2010-04-09 | 123.02 |
| 2010-04-08 | 119.53 |
| 2010-04-07 | 120.03 |
| 2010-04-01 | 117.04 |
| 2010-03-31 | 113.56 |
| 2010-03-30 | 114.55 |
| 2010-03-29 | 113.56 |
| 2010-03-26 | 111.07 |
| 2010-03-25 | 108.58 |
| 2010-03-24 | 111.57 |
| 2010-03-23 | 111.07 |
| 2010-03-22 | 110.57 |
| 2010-03-19 | 114.06 |
| 2010-03-18 | 114.06 |
| 2010-03-17 | 115.05 |
| 2010-03-16 | 111.07 |
| 2010-03-15 | 112.07 |
| 2010-03-12 | 112.56 |
| 2010-03-11 | 113.06 |
| 2010-03-10 | 113.06 |
| 2010-03-09 | 113.06 |
| 2010-03-08 | 112.56 |
| 2010-03-05 | 108.58 |
| 2010-03-04 | 106.59 |
| 2010-03-03 | 109.58 |
| 2010-03-02 | 110.07 |
| 2010-03-01 | 111.07 |
| 2010-02-26 | 107.09 |
| 2010-02-25 | 104.60 |
| 2010-02-24 | 105.59 |
| 2010-02-23 | 106.59 |
| 2010-02-22 | 104.10 |
| 2010-02-19 | 99.62 |
| 2010-02-18 | 104.60 |
| 2010-02-17 | 106.09 |
| 2010-02-12 | 103.60 |
| 2010-02-11 | 103.60 |
| 2010-02-10 | 100.12 |
| 2010-02-09 | 98.33 |
| 2010-02-08 | 96.33 |
| 2010-02-05 | 97.73 |
| 2010-02-04 | 104.10 |
| 2010-02-03 | 107.59 |
| 2010-02-02 | 103.60 |
| 2010-02-01 | 103.11 |
| 2010-01-29 | 101.61 |
| 2010-01-28 | 104.10 |
| 2010-01-27 | 101.11 |
| 2010-01-26 | 102.11 |
| 2010-01-25 | 106.59 |
| 2010-01-22 | 108.58 |
| 2010-01-21 | 109.08 |
| 2010-01-20 | 113.06 |
| 2010-01-19 | 117.04 |
| 2010-01-18 | 115.05 |
| 2010-01-15 | 117.04 |
| 2010-01-14 | 117.54 |
| 2010-01-13 | 118.04 |
| 2010-01-12 | 123.02 |
| 2010-01-11 | 125.01 |
| 2010-01-08 | 124.01 |
| 2010-01-07 | 123.52 |
| 2010-01-06 | 125.01 |
| 2010-01-05 | 123.52 |
| 2010-01-04 | 118.54 |
| 2009-12-31 | 119.03 |
| 2009-12-30 | 116.05 |
| 2009-12-29 | 115.05 |
| 2009-12-28 | 115.05 |
| 2009-12-24 | 115.55 |
| 2009-12-23 | 113.06 |
| 2009-12-22 | 111.07 |
| 2009-12-21 | 110.07 |
| 2009-12-18 | 112.07 |
| 2009-12-17 | 114.06 |
| 2009-12-16 | 116.55 |
| 2009-12-15 | 118.54 |
| 2009-12-14 | 121.03 |
| 2009-12-11 | 120.03 |
| 2009-12-10 | 117.54 |
| 2009-12-09 | 118.04 |
| 2009-12-08 | 121.03 |
| 2009-12-07 | 124.01 |
| 2009-12-04 | 126.00 |
| 2009-12-03 | 125.51 |
| 2009-12-02 | 123.02 |
| 2009-12-01 | 121.52 |
| 2009-11-30 | 119.03 |
| 2009-11-27 | 112.07 |
| 2009-11-26 | 122.52 |
| 2009-11-25 | 127.00 |
| 2009-11-24 | 125.01 |
| 2009-11-23 | 128.00 |
| 2009-11-20 | 124.51 |
| 2009-11-19 | 126.00 |
| 2009-11-18 | 128.49 |
| 2009-11-17 | 128.99 |
| 2009-11-16 | 129.49 |
| 2009-11-13 | 125.51 |
| 2009-11-12 | 124.01 |
| 2009-11-11 | 126.00 |
| 2009-11-10 | 122.52 |
| 2009-11-09 | 122.52 |
| 2009-11-06 | 118.54 |
| 2009-11-05 | 114.06 |
| 2009-11-04 | 116.05 |
| 2009-11-03 | 112.07 |
| 2009-11-02 | 116.55 |
| 2009-10-30 | 117.54 |
| 2009-10-29 | 113.06 |
| 2009-10-28 | 117.74 |
| 2009-10-27 | 122.14 |
| 2009-10-23 | 125.57 |
| 2009-10-22 | 122.14 |
| 2009-10-21 | 122.63 |
| 2009-10-20 | 123.61 |
| 2009-10-19 | 121.66 |
| 2009-10-16 | 119.21 |
| 2009-10-15 | 120.19 |
| 2009-10-14 | 119.21 |
| 2009-10-13 | 115.29 |
| 2009-10-12 | 112.85 |
| 2009-10-09 | 115.29 |
| 2009-10-08 | 115.29 |
| 2009-10-07 | 112.85 |
| 2009-10-06 | 108.44 |
| 2009-10-05 | 104.04 |
| 2009-10-02 | 103.55 |
| 2009-09-30 | 109.42 |
| 2009-09-29 | 109.91 |
| 2009-09-28 | 106.00 |
| 2009-09-25 | 110.40 |
| 2009-09-24 | 110.89 |
| 2009-09-23 | 115.78 |
| 2009-09-22 | 117.25 |
| 2009-09-21 | 114.80 |
| 2009-09-18 | 116.27 |
| 2009-09-17 | 117.25 |
| 2009-09-16 | 113.34 |
| 2009-09-15 | 108.93 |
| 2009-09-14 | 109.42 |
| 2009-09-11 | 110.89 |
| 2009-09-10 | 109.91 |
| 2009-09-09 | 108.44 |
| 2009-09-08 | 109.91 |
| 2009-09-07 | 105.51 |
| 2009-09-04 | 102.57 |
| 2009-09-03 | 96.70 |
| 2009-09-02 | 94.55 |
| 2009-09-01 | 97.68 |
| 2009-08-31 | 96.70 |
| 2009-08-28 | 100.13 |
| 2009-08-27 | 101.59 |
| 2009-08-26 | 103.55 |
| 2009-08-25 | 103.55 |
| 2009-08-24 | 104.53 |
| 2009-08-21 | 101.59 |
| 2009-08-20 | 102.57 |
| 2009-08-19 | 98.66 |
| 2009-08-18 | 102.08 |
| 2009-08-17 | 100.61 |
| 2009-08-14 | 106.98 |
| 2009-08-13 | 107.47 |
| 2009-08-12 | 103.55 |
| 2009-08-11 | 108.93 |
| 2009-08-10 | 107.95 |
| 2009-08-07 | 102.57 |
| 2009-08-06 | 107.95 |
| 2009-08-05 | 103.55 |
| 2009-08-04 | 106.49 |
| 2009-08-03 | 106.49 |
| 2009-07-31 | 104.53 |
| 2009-07-30 | 101.10 |
| 2009-07-29 | 100.13 |
| 2009-07-28 | 104.53 |
| 2009-07-27 | 101.59 |
| 2009-07-24 | 99.15 |
| 2009-07-23 | 97.19 |
| 2009-07-22 | 92.00 |
| 2009-07-21 | 94.35 |
| 2009-07-20 | 94.16 |
| 2009-07-17 | 87.50 |
| 2009-07-16 | 82.61 |
| 2009-07-15 | 82.22 |
| 2009-07-14 | 78.11 |
| 2009-07-13 | 72.24 |
| 2009-07-10 | 76.15 |
| 2009-07-09 | 77.32 |
| 2009-07-08 | 76.74 |
| 2009-07-07 | 77.91 |
| 2009-07-06 | 78.69 |
| 2009-07-03 | 81.04 |
| 2009-07-02 | 80.65 |
| 2009-06-30 | 83.59 |
| 2009-06-29 | 84.57 |
| 2009-06-26 | 85.15 |
| 2009-06-25 | 82.22 |
| 2009-06-24 | 78.30 |
| 2009-06-23 | 74.98 |
| 2009-06-22 | 80.06 |
| 2009-06-19 | 78.50 |
| 2009-06-18 | 76.93 |
| 2009-06-17 | 79.48 |
| 2009-06-16 | 80.26 |
| 2009-06-15 | 83.39 |
| 2009-06-12 | 87.50 |
| 2009-06-11 | 86.52 |
| 2009-06-10 | 86.33 |
| 2009-06-09 | 79.28 |
| 2009-06-08 | 81.04 |
| 2009-06-05 | 84.76 |
| 2009-06-04 | 83.39 |
| 2009-06-03 | 83.98 |
| 2009-06-02 | 82.41 |
| 2009-06-01 | 87.11 |
| 2009-05-29 | 80.46 |
| 2009-05-27 | 77.72 |
| 2009-05-26 | 68.71 |
| 2009-05-25 | 69.50 |
| 2009-05-22 | 68.71 |
| 2009-05-21 | 69.89 |
| 2009-05-20 | 72.24 |
| 2009-05-19 | 73.02 |
| 2009-05-18 | 67.73 |
| 2009-05-15 | 65.39 |
| 2009-05-14 | 62.64 |
| 2009-05-13 | 67.93 |
| 2009-05-12 | 69.10 |
| 2009-05-11 | 68.32 |
| 2009-05-08 | 71.26 |
| 2009-05-07 | 69.30 |
| 2009-05-06 | 65.78 |
| 2009-05-05 | 61.86 |
| 2009-05-04 | 61.27 |
| 2009-04-30 | 52.47 |
| 2009-04-29 | 46.99 |
| 2009-04-28 | 43.07 |
| 2009-04-27 | 45.98 |
| 2009-04-24 | 50.04 |
| 2009-04-23 | 49.27 |
| 2009-04-22 | 45.98 |
| 2009-04-21 | 50.24 |
| 2009-04-20 | 54.30 |
| 2009-04-17 | 53.14 |
| 2009-04-16 | 52.56 |
| 2009-04-15 | 53.53 |
| 2009-04-14 | 52.37 |
| 2009-04-09 | 45.98 |
| 2009-04-08 | 41.72 |
| 2009-04-07 | 46.56 |
| 2009-04-06 | 47.14 |
| 2009-04-03 | 42.49 |
| 2009-04-02 | 42.49 |
| 2009-04-01 | 32.62 |
| 2009-03-31 | 33.59 |
| 2009-03-30 | 32.23 |
| 2009-03-27 | 38.62 |
| 2009-03-26 | 38.23 |
| 2009-03-25 | 33.78 |
| 2009-03-24 | 36.30 |
| 2009-03-23 | 32.04 |
| 2009-03-20 | 25.65 |
| 2009-03-19 | 28.17 |
| 2009-03-18 | 28.75 |
| 2009-03-17 | 25.84 |
| 2009-03-16 | 26.81 |
| 2009-03-13 | 22.74 |
| 2009-03-12 | 17.71 |
| 2009-03-11 | 17.13 |
| 2009-03-10 | 15.58 |
| 2009-03-09 | 13.45 |
| 2009-03-06 | 17.90 |
| 2009-03-05 | 19.65 |
| 2009-03-04 | 20.81 |
| 2009-03-03 | 18.10 |
| 2009-03-02 | 19.84 |
| 2009-02-27 | 25.65 |
| 2009-02-26 | 26.23 |
| 2009-02-25 | 27.00 |
| 2009-02-24 | 25.07 |
| 2009-02-23 | 29.13 |
| 2009-02-20 | 24.87 |
| 2009-02-19 | 27.58 |
| 2009-02-18 | 27.39 |
| 2009-02-17 | 26.42 |
| 2009-02-16 | 31.07 |
| 2009-02-13 | 32.42 |
| 2009-02-12 | 29.71 |
| 2009-02-11 | 32.62 |
| 2009-02-10 | 35.33 |
| 2009-02-09 | 34.55 |
| 2009-02-06 | 33.20 |
| 2009-02-05 | 28.94 |
| 2009-02-04 | 27.78 |
| 2009-02-03 | 25.07 |
| 2009-02-02 | 26.04 |
| 2009-01-30 | 29.71 |
| 2009-01-29 | 28.55 |
| 2009-01-23 | 23.13 |
| 2009-01-22 | 24.10 |
| 2009-01-21 | 22.94 |
| 2009-01-20 | 26.62 |
| 2009-01-19 | 30.49 |
| 2009-01-16 | 29.52 |
| 2009-01-15 | 29.91 |
| 2009-01-14 | 34.55 |
| 2009-01-13 | 34.17 |
| 2009-01-12 | 37.07 |
| 2009-01-09 | 40.94 |
| 2009-01-08 | 41.33 |
| 2009-01-07 | 46.94 |
| 2009-01-06 | 51.01 |
| 2009-01-05 | 52.17 |
| 2009-01-02 | 46.94 |
| 2008-12-31 | 41.33 |
| 2008-12-30 | 39.78 |
| 2008-12-29 | 39.78 |
| 2008-12-24 | 38.81 |
| 2008-12-23 | 39.20 |
| 2008-12-22 | 43.27 |
| 2008-12-19 | 48.49 |
| 2008-12-18 | 51.40 |
| 2008-12-17 | 50.82 |
| 2008-12-16 | 48.11 |
| 2008-12-15 | 47.33 |
| 2008-12-12 | 45.01 |
| 2008-12-11 | 52.56 |
| 2008-12-10 | 51.59 |
| 2008-12-09 | 45.20 |
| 2008-12-08 | 46.75 |
| 2008-12-05 | 35.33 |
| 2008-12-04 | 32.04 |
| 2008-12-03 | 33.39 |
| 2008-12-02 | 31.65 |
| 2008-12-01 | 37.46 |
| 2008-11-28 | 35.52 |
| 2008-11-27 | 31.65 |
| 2008-11-26 | 30.29 |
| 2008-11-25 | 26.23 |
| 2008-11-24 | 22.16 |
| 2008-11-21 | 23.91 |
| 2008-11-20 | 20.03 |
| 2008-11-19 | 25.07 |
| 2008-11-18 | 25.26 |
| 2008-11-17 | 31.84 |
| 2008-11-14 | 32.04 |
| 2008-11-13 | 28.55 |
| 2008-11-12 | 36.49 |
| 2008-11-11 | 36.88 |
| 2008-11-10 | 44.04 |
| 2008-11-07 | 39.01 |
| 2008-11-06 | 33.97 |
| 2008-11-05 | 44.82 |
| 2008-11-04 | 40.56 |
| 2008-11-03 | 39.78 |
| 2008-10-31 | 35.52 |
| 2008-10-30 | 38.43 |
| 2008-10-29 | 22.84 |
| 2008-10-28 | 20.78 |
| 2008-10-27 | 8.44 |
| 2008-10-24 | 21.53 |
| 2008-10-23 | 33.50 |
| 2008-10-22 | 38.36 |
| 2008-10-21 | 45.09 |
| 2008-10-20 | 48.08 |
| 2008-10-17 | 40.23 |
| 2008-10-16 | 46.77 |
| 2008-10-15 | 53.88 |
| 2008-10-14 | 61.54 |
| 2008-10-13 | 56.87 |
| 2008-10-10 | 43.22 |
| 2008-10-09 | 54.07 |
| 2008-10-08 | 49.77 |
| 2008-10-06 | 61.36 |
| 2008-10-03 | 70.52 |
| 2008-10-02 | 75.01 |
| 2008-09-30 | 72.95 |
| 2008-09-29 | 71.83 |
| 2008-09-26 | 79.49 |
| 2008-09-25 | 81.74 |
| 2008-09-24 | 82.11 |
| 2008-09-23 | 81.55 |
| 2008-09-22 | 87.91 |
| 2008-09-19 | 84.54 |
| 2008-09-18 | 70.52 |
| 2008-09-17 | 69.96 |
| 2008-09-16 | 75.19 |
| 2008-09-12 | 85.85 |
| 2008-09-11 | 85.48 |
| 2008-09-10 | 91.18 |
| 2008-09-09 | 95.39 |
| 2008-09-08 | 98.19 |
| 2008-09-05 | 90.24 |
| 2008-09-04 | 94.45 |
| 2008-09-03 | 96.32 |
| 2008-09-02 | 101.00 |
| 2008-09-01 | 99.13 |
| 2008-08-29 | 102.87 |
| 2008-08-28 | 100.53 |
| 2008-08-27 | 104.27 |
| 2008-08-26 | 101.00 |
| 2008-08-25 | 100.53 |
| 2008-08-21 | 94.45 |
| 2008-08-20 | 99.13 |
| 2008-08-19 | 95.39 |
| 2008-08-18 | 99.13 |
| 2008-08-15 | 101.00 |
| 2008-08-14 | 103.33 |
| 2008-08-13 | 102.87 |
| 2008-08-12 | 106.14 |
| 2008-08-11 | 108.01 |
| 2008-08-08 | 108.47 |
| 2008-08-07 | 109.88 |
| 2008-08-05 | 108.94 |
| 2008-08-04 | 114.55 |
| 2008-08-01 | 117.82 |
| 2008-07-31 | 116.42 |
| 2008-07-30 | 115.95 |
| 2008-07-29 | 111.75 |
| 2008-07-28 | 115.95 |
| 2008-07-25 | 116.42 |
| 2008-07-24 | 119.69 |
| 2008-07-23 | 120.16 |
| 2008-07-22 | 114.55 |
| 2008-07-21 | 114.55 |
| 2008-07-18 | 108.47 |
| 2008-07-17 | 106.61 |
| 2008-07-16 | 101.46 |
| 2008-07-15 | 101.46 |
| 2008-07-14 | 108.47 |
| 2008-07-11 | 110.34 |
| 2008-07-10 | 107.54 |
| 2008-07-09 | 107.07 |
| 2008-07-08 | 101.46 |
| 2008-07-07 | 108.47 |
| 2008-07-04 | 103.80 |
| 2008-07-03 | 101.93 |
| 2008-07-02 | 106.14 |
| 2008-06-30 | 109.88 |
| 2008-06-27 | 109.41 |
| 2008-06-26 | 114.08 |
| 2008-06-25 | 114.55 |
| 2008-06-24 | 113.15 |
| 2008-06-23 | 116.42 |
| 2008-06-20 | 116.42 |
| 2008-06-19 | 116.89 |
| 2008-06-18 | 120.63 |
| 2008-06-17 | 117.82 |
| 2008-06-16 | 117.82 |
| 2008-06-13 | 115.95 |
| 2008-06-12 | 118.76 |
| 2008-06-11 | 121.56 |
| 2008-06-10 | 122.03 |
| 2008-06-06 | 132.31 |
| 2008-06-05 | 130.44 |
| 2008-06-04 | 127.64 |
| 2008-06-03 | 130.44 |
| 2008-06-02 | 134.18 |
| 2008-05-30 | 132.78 |
| 2008-05-29 | 130.91 |
| 2008-05-28 | 130.44 |
| 2008-05-27 | 129.51 |
| 2008-05-26 | 129.51 |
| 2008-05-23 | 133.72 |
| 2008-05-22 | 136.52 |
| 2008-05-21 | 140.26 |
| 2008-05-20 | 136.99 |
| 2008-05-19 | 142.13 |
| 2008-05-16 | 141.66 |
| 2008-05-15 | 139.79 |
| 2008-05-14 | 141.20 |
| 2008-05-13 | 140.73 |
| 2008-05-09 | 135.59 |
| 2008-05-08 | 139.33 |
| 2008-05-07 | 140.26 |
| 2008-05-06 | 146.80 |
| 2008-05-05 | 145.40 |
| 2008-05-02 | 146.80 |
| 2008-04-30 | 142.13 |
| 2008-04-29 | 142.60 |
| 2008-04-28 | 140.91 |
| 2008-04-25 | 139.99 |
| 2008-04-24 | 140.91 |
| 2008-04-23 | 137.21 |
| 2008-04-22 | 133.97 |
| 2008-04-21 | 132.11 |
| 2008-04-18 | 127.02 |
| 2008-04-17 | 127.48 |
| 2008-04-16 | 123.31 |
| 2008-04-15 | 124.24 |
| 2008-04-14 | 123.31 |
| 2008-04-11 | 131.19 |
| 2008-04-10 | 126.55 |
| 2008-04-09 | 125.63 |
| 2008-04-08 | 127.48 |
| 2008-04-07 | 130.26 |
| 2008-04-03 | 126.55 |
| 2008-04-02 | 123.31 |
| 2008-04-01 | 117.29 |
| 2008-03-31 | 114.51 |
| 2008-03-28 | 117.75 |
| 2008-03-27 | 113.58 |
| 2008-03-26 | 112.19 |
| 2008-03-25 | 112.19 |
| 2008-03-20 | 99.22 |
| 2008-03-19 | 105.24 |
| 2008-03-18 | 101.53 |
| 2008-03-17 | 98.29 |
| 2008-03-14 | 108.48 |
| 2008-03-13 | 108.48 |
| 2008-03-12 | 118.68 |
| 2008-03-11 | 114.97 |
| 2008-03-10 | 113.12 |
| 2008-03-07 | 110.80 |
| 2008-03-06 | 117.29 |
| 2008-03-05 | 116.36 |
| 2008-03-04 | 115.90 |
| 2008-03-03 | 120.07 |
| 2008-02-29 | 126.55 |
| 2008-02-28 | 129.33 |
| 2008-02-27 | 128.87 |
| 2008-02-26 | 122.38 |
| 2008-02-25 | 117.75 |
| 2008-02-22 | 118.21 |
| 2008-02-21 | 120.99 |
| 2008-02-20 | 120.07 |
| 2008-02-19 | 125.63 |
| 2008-02-18 | 121.46 |
| 2008-02-15 | 125.16 |
| 2008-02-14 | 124.24 |
| 2008-02-13 | 115.90 |
| 2008-02-12 | 114.04 |
| 2008-02-11 | 110.80 |
| 2008-02-06 | 117.75 |
| 2008-02-05 | 131.65 |
| 2008-02-04 | 133.50 |
| 2008-02-01 | 125.16 |
| 2008-01-31 | 118.21 |
| 2008-01-30 | 120.53 |
| 2008-01-29 | 127.02 |
| 2008-01-28 | 124.70 |
| 2008-01-25 | 134.89 |
| 2008-01-24 | 119.60 |
| 2008-01-23 | 125.63 |
| 2008-01-22 | 103.39 |
| 2008-01-21 | 122.85 |
| 2008-01-18 | 134.89 |
| 2008-01-17 | 135.36 |
| 2008-01-16 | 128.41 |
| 2008-01-15 | 140.91 |
| 2008-01-14 | 147.40 |
| 2008-01-11 | 150.64 |
| 2008-01-10 | 154.35 |
| 2008-01-09 | 157.59 |
| 2008-01-08 | 152.96 |
| 2008-01-07 | 154.35 |
| 2008-01-04 | 157.13 |
| 2008-01-03 | 150.64 |
| 2008-01-02 | 156.67 |
| 2007-12-31 | 159.91 |
| 2007-12-28 | 154.81 |
| 2007-12-27 | 159.45 |
| 2007-12-24 | 163.15 |
| 2007-12-21 | 158.98 |
| 2007-12-20 | 153.42 |
| 2007-12-19 | 152.03 |
| 2007-12-18 | 150.18 |
| 2007-12-17 | 147.86 |
| 2007-12-14 | 157.13 |
| 2007-12-13 | 158.52 |
| 2007-12-12 | 165.93 |
| 2007-12-11 | 172.42 |
| 2007-12-10 | 165.47 |
| 2007-12-07 | 170.10 |
| 2007-12-06 | 175.66 |
| 2007-12-05 | 174.74 |
| 2007-12-04 | 169.64 |
| 2007-12-03 | 167.32 |
| 2007-11-30 | 167.79 |
| 2007-11-29 | 165.01 |
| 2007-11-28 | 155.74 |
| 2007-11-27 | 154.35 |
| 2007-11-26 | 158.52 |
| 2007-11-23 | 146.94 |
| 2007-11-22 | 142.30 |
| 2007-11-21 | 147.40 |
| 2007-11-20 | 158.06 |
| 2007-11-19 | 155.28 |
| 2007-11-16 | 155.74 |
| 2007-11-15 | 167.32 |
| 2007-11-14 | 171.96 |
| 2007-11-13 | 159.45 |
| 2007-11-12 | 157.13 |
| 2007-11-09 | 167.79 |
| 2007-11-08 | 166.86 |
| 2007-11-07 | 175.20 |
| 2007-11-06 | 174.27 |
| 2007-11-05 | 168.71 |
| 2007-11-02 | 182.61 |
| 2007-11-01 | 192.80 |
| 2007-10-31 | 190.95 |
| 2007-10-30 | 194.01 |
| 2007-10-29 | 194.01 |
| 2007-10-26 | 183.03 |
| 2007-10-25 | 177.55 |
| 2007-10-24 | 172.06 |
| 2007-10-23 | 172.98 |
| 2007-10-22 | 163.83 |
| 2007-10-18 | 174.35 |
| 2007-10-17 | 173.43 |
| 2007-10-16 | 168.40 |
| 2007-10-15 | 174.35 |
| 2007-10-12 | 168.40 |
| 2007-10-11 | 170.23 |
| 2007-10-10 | 165.20 |
| 2007-10-09 | 161.54 |
| 2007-10-08 | 158.80 |
| 2007-10-05 | 159.72 |
| 2007-10-04 | 150.57 |
| 2007-10-03 | 154.69 |
| 2007-10-02 | 162.92 |
| 2007-09-28 | 152.86 |
| 2007-09-27 | 151.48 |
| 2007-09-25 | 147.83 |
| 2007-09-24 | 147.83 |
| 2007-09-21 | 139.60 |
| 2007-09-20 | 139.14 |
| 2007-09-19 | 135.48 |
| 2007-09-18 | 128.62 |
| 2007-09-17 | 128.62 |
| 2007-09-14 | 130.91 |
| 2007-09-13 | 128.62 |
| 2007-09-12 | 126.34 |
| 2007-09-11 | 124.05 |
| 2007-09-10 | 124.51 |
| 2007-09-07 | 123.14 |
| 2007-09-06 | 124.05 |
| 2007-09-05 | 122.68 |
| 2007-09-04 | 122.22 |
| 2007-09-03 | 122.22 |
| 2007-08-31 | 122.68 |
| 2007-08-30 | 117.65 |
| 2007-08-29 | 113.53 |
| 2007-08-28 | 116.73 |
| 2007-08-27 | 118.56 |
| 2007-08-24 | 113.08 |
| 2007-08-23 | 113.53 |
| 2007-08-22 | 107.59 |
| 2007-08-21 | 101.65 |
| 2007-08-20 | 99.82 |
| 2007-08-17 | 90.21 |
| 2007-08-16 | 91.59 |
| 2007-08-15 | 98.44 |
| 2007-08-14 | 104.39 |
| 2007-08-13 | 103.93 |
| 2007-08-10 | 101.65 |
| 2007-08-09 | 107.59 |
| 2007-08-08 | 108.96 |
| 2007-08-07 | 102.56 |
| 2007-08-06 | 103.47 |
| 2007-08-03 | 108.96 |
| 2007-08-02 | 108.05 |
| 2007-08-01 | 108.50 |
| 2007-07-31 | 114.91 |
| 2007-07-30 | 110.79 |
| 2007-07-27 | 109.42 |
| 2007-07-26 | 114.91 |
| 2007-07-25 | 117.19 |
| 2007-07-24 | 117.65 |
| 2007-07-23 | 115.82 |
| 2007-07-20 | 115.36 |
| 2007-07-19 | 113.08 |
| 2007-07-18 | 111.70 |
| 2007-07-17 | 113.53 |
| 2007-07-16 | 112.16 |
| 2007-07-13 | 113.99 |
| 2007-07-12 | 111.70 |
| 2007-07-11 | 109.42 |
| 2007-07-10 | 111.25 |
| 2007-07-09 | 110.79 |
| 2007-07-06 | 108.96 |
| 2007-07-05 | 105.76 |
| 2007-07-04 | 105.76 |
| 2007-07-03 | 105.30 |
| 2007-06-29 | 101.65 |
| 2007-06-28 | 102.56 |
| 2007-06-27 | 101.65 |
| 2007-06-26 | 102.10 |
| 2007-06-25 | 103.02 |
| 2007-06-22 | 103.93 |
| 2007-06-21 | 103.47 |
| 2007-06-20 | 100.73 |
| 2007-06-18 | 99.82 |
| 2007-06-15 | 94.33 |
| 2007-06-14 | 94.33 |
| 2007-06-13 | 90.67 |
| 2007-06-12 | 90.67 |
| 2007-06-11 | 91.13 |
| 2007-06-08 | 90.67 |
| 2007-06-07 | 92.50 |
| 2007-06-06 | 92.96 |
| 2007-06-05 | 92.96 |
| 2007-06-04 | 91.59 |
| 2007-06-01 | 91.59 |
| 2007-05-31 | 91.59 |
| 2007-05-30 | 87.47 |
| 2007-05-29 | 89.76 |
| 2007-05-28 | 90.67 |
| 2007-05-25 | 90.21 |
| 2007-05-23 | 92.50 |
| 2007-05-22 | 92.96 |
| 2007-05-21 | 94.33 |
| 2007-05-18 | 92.96 |
| 2007-05-17 | 94.33 |
| 2007-05-16 | 92.96 |
| 2007-05-15 | 92.04 |
| 2007-05-14 | 93.87 |
| 2007-05-11 | 87.93 |
| 2007-05-10 | 90.67 |
| 2007-05-09 | 92.04 |
| 2007-05-08 | 90.21 |
| 2007-05-07 | 92.50 |
| 2007-05-04 | 91.13 |
| 2007-05-03 | 89.76 |
| 2007-05-02 | 87.47 |
| 2007-04-30 | 86.56 |
| 2007-04-27 | 87.93 |
| 2007-04-26 | 89.67 |
| 2007-04-25 | 87.85 |
| 2007-04-24 | 88.76 |
| 2007-04-23 | 89.21 |
| 2007-04-20 | 87.85 |
| 2007-04-19 | 86.04 |
| 2007-04-18 | 91.02 |
| 2007-04-17 | 90.12 |
| 2007-04-16 | 90.12 |
| 2007-04-13 | 86.04 |
| 2007-04-12 | 86.95 |
| 2007-04-11 | 87.85 |
| 2007-04-10 | 86.95 |
| 2007-04-04 | 85.59 |
| 2007-04-03 | 83.33 |
| 2007-04-02 | 81.06 |
| 2007-03-30 | 81.06 |
| 2007-03-29 | 81.52 |
| 2007-03-28 | 79.62 |
| 2007-03-27 | 80.88 |
| 2007-03-26 | 80.88 |
| 2007-03-23 | 80.34 |
| 2007-03-22 | 80.34 |
| 2007-03-21 | 78.89 |
| 2007-03-20 | 76.72 |
| 2007-03-19 | 75.63 |
| 2007-03-16 | 73.10 |
| 2007-03-15 | 72.74 |
| 2007-03-14 | 72.01 |
| 2007-03-13 | 75.99 |
| 2007-03-12 | 76.90 |
| 2007-03-09 | 74.73 |
| 2007-03-08 | 75.09 |
| 2007-03-07 | 72.37 |
| 2007-03-06 | 74.37 |
| 2007-03-05 | 70.56 |
| 2007-03-02 | 77.81 |
| 2007-03-01 | 77.08 |
| 2007-02-28 | 80.16 |
| 2007-02-27 | 83.33 |
| 2007-02-26 | 86.95 |
| 2007-02-23 | 88.31 |
| 2007-02-22 | 89.67 |
| 2007-02-21 | 87.85 |
| 2007-02-16 | 88.31 |
| 2007-02-15 | 87.85 |
| 2007-02-14 | 84.23 |
| 2007-02-13 | 83.78 |
| 2007-02-12 | 87.85 |
| 2007-02-09 | 88.31 |
| 2007-02-08 | 89.67 |
| 2007-02-07 | 88.76 |
| 2007-02-06 | 88.31 |
| 2007-02-05 | 86.50 |
| 2007-02-02 | 87.85 |
| 2007-02-01 | 86.50 |
| 2007-01-31 | 82.88 |
| 2007-01-30 | 86.50 |
| 2007-01-29 | 84.23 |
| 2007-01-26 | 84.69 |
| 2007-01-25 | 87.85 |
| 2007-01-24 | 89.21 |
| 2007-01-23 | 89.21 |
| 2007-01-22 | 89.21 |
| 2007-01-19 | 84.69 |
| 2007-01-18 | 84.69 |
| 2007-01-17 | 82.42 |
| 2007-01-16 | 82.42 |
| 2007-01-15 | 82.42 |
| 2007-01-12 | 79.07 |
| 2007-01-11 | 76.72 |
| 2007-01-10 | 78.35 |
| 2007-01-09 | 81.06 |
| 2007-01-08 | 82.88 |
| 2007-01-05 | 84.23 |
| 2007-01-04 | 82.42 |
| 2007-01-03 | 86.04 |
| 2007-01-02 | 85.14 |
| 2006-12-29 | 81.97 |
| 2006-12-28 | 81.97 |
| 2006-12-27 | 79.62 |
| 2006-12-22 | 76.18 |
| 2006-12-21 | 74.91 |
| 2006-12-20 | 75.45 |
| 2006-12-19 | 73.46 |
| 2006-12-18 | 74.91 |
| 2006-12-15 | 74.18 |
| 2006-12-14 | 73.10 |
| 2006-12-13 | 70.56 |
| 2006-12-12 | 72.19 |
| 2006-12-11 | 72.55 |
| 2006-12-08 | 71.29 |
| 2006-12-07 | 71.65 |
| 2006-12-06 | 73.46 |
| 2006-12-05 | 72.92 |
| 2006-12-04 | 70.56 |
| 2006-12-01 | 70.20 |
| 2006-11-30 | 72.92 |
| 2006-11-29 | 71.11 |
| 2006-11-28 | 70.02 |
| 2006-11-27 | 74.91 |
| 2006-11-24 | 74.91 |
| 2006-11-23 | 75.27 |
| 2006-11-22 | 75.27 |
| 2006-11-21 | 72.74 |
| 2006-11-20 | 71.83 |
| 2006-11-17 | 74.18 |
| 2006-11-16 | 73.82 |
| 2006-11-15 | 73.64 |
| 2006-11-14 | 71.47 |
| 2006-11-13 | 71.29 |
| 2006-11-10 | 71.29 |
| 2006-11-09 | 72.19 |
| 2006-11-08 | 70.92 |
| 2006-11-07 | 72.19 |
| 2006-11-06 | 71.83 |
| 2006-11-03 | 70.38 |
| 2006-11-02 | 70.02 |
| 2006-11-01 | 67.30 |
| 2006-10-31 | 66.40 |
| 2006-10-27 | 66.31 |
| 2006-10-26 | 66.66 |
| 2006-10-25 | 64.71 |
| 2006-10-24 | 64.53 |
| 2006-10-23 | 64.36 |
| 2006-10-20 | 64.53 |
| 2006-10-19 | 63.11 |
| 2006-10-18 | 63.65 |
| 2006-10-17 | 63.29 |
| 2006-10-16 | 63.47 |
| 2006-10-13 | 63.11 |
| 2006-10-12 | 62.23 |
| 2006-10-11 | 62.23 |
| 2006-10-10 | 62.05 |
| 2006-10-09 | 60.10 |
| 2006-10-06 | 62.40 |
| 2006-10-05 | 62.58 |
| 2006-10-04 | 59.92 |
| 2006-10-03 | 59.92 |
| 2006-09-29 | 59.39 |
| 2006-09-28 | 59.21 |
| 2006-09-27 | 59.21 |
| 2006-09-26 | 57.61 |
| 2006-09-25 | 59.39 |
| 2006-09-22 | 59.74 |
| 2006-09-21 | 59.92 |
| 2006-09-20 | 59.03 |
| 2006-09-19 | 57.61 |
| 2006-09-18 | 57.97 |
| 2006-09-15 | 56.90 |
| 2006-09-14 | 56.01 |
| 2006-09-13 | 56.19 |
| 2006-09-12 | 54.95 |
| 2006-09-11 | 53.17 |
| 2006-09-08 | 54.95 |
| 2006-09-07 | 54.59 |
| 2006-09-06 | 56.19 |
| 2006-09-05 | 57.61 |
| 2006-09-04 | 58.50 |
| 2006-09-01 | 57.43 |
| 2006-08-31 | 57.08 |
| 2006-08-30 | 56.01 |
| 2006-08-29 | 54.24 |
| 2006-08-28 | 53.00 |
| 2006-08-25 | 53.53 |
| 2006-08-24 | 52.64 |
| 2006-08-23 | 54.06 |
| 2006-08-22 | 54.59 |
| 2006-08-21 | 53.53 |
| 2006-08-18 | 56.55 |
| 2006-08-17 | 56.72 |
| 2006-08-16 | 57.43 |
| 2006-08-15 | 55.30 |
| 2006-08-14 | 55.84 |
| 2006-08-11 | 55.13 |
| 2006-08-10 | 54.77 |
| 2006-08-09 | 56.19 |
| 2006-08-08 | 53.17 |
| 2006-08-07 | 52.64 |
| 2006-08-04 | 51.75 |
| 2006-08-03 | 53.53 |
| 2006-08-02 | 53.53 |
| 2006-08-01 | 52.46 |
| 2006-07-31 | 52.64 |
| 2006-07-28 | 52.64 |
| 2006-07-27 | 52.11 |
| 2006-07-26 | 49.98 |
| 2006-07-25 | 49.27 |
| 2006-07-24 | 48.20 |
| 2006-07-21 | 48.20 |
| 2006-07-20 | 48.20 |
| 2006-07-19 | 44.65 |
| 2006-07-18 | 44.21 |
| 2006-07-17 | 44.21 |
| 2006-07-14 | 45.54 |
| 2006-07-13 | 46.87 |
| 2006-07-12 | 48.65 |
| 2006-07-11 | 48.20 |
| 2006-07-10 | 49.09 |
| 2006-07-07 | 47.76 |
| 2006-07-06 | 48.65 |
| 2006-07-05 | 46.43 |
| 2006-07-04 | 47.32 |
| 2006-07-03 | 47.32 |
| 2006-06-30 | 45.99 |
| 2006-06-29 | 42.88 |
| 2006-06-28 | 41.55 |
| 2006-06-27 | 42.44 |
| 2006-06-26 | 42.44 |
| 2006-06-23 | 42.44 |
| 2006-06-22 | 42.88 |
| 2006-06-21 | 40.66 |
| 2006-06-20 | 40.66 |
| 2006-06-19 | 42.44 |
| 2006-06-16 | 42.88 |
| 2006-06-15 | 39.33 |
| 2006-06-14 | 37.55 |
| 2006-06-13 | 37.11 |
| 2006-06-12 | 41.10 |
| 2006-06-09 | 40.66 |
| 2006-06-08 | 39.77 |
| 2006-06-07 | 42.88 |
| 2006-06-06 | 44.21 |
| 2006-06-05 | 44.65 |
| 2006-06-02 | 43.77 |
| 2006-06-01 | 40.66 |
| 2006-05-30 | 43.32 |
| 2006-05-29 | 44.21 |
| 2006-05-26 | 43.32 |
| 2006-05-25 | 41.55 |
| 2006-05-24 | 42.88 |
| 2006-05-23 | 42.88 |
| 2006-05-22 | 42.44 |
| 2006-05-19 | 46.87 |
| 2006-05-18 | 46.87 |
| 2006-05-17 | 49.09 |
| 2006-05-16 | 46.87 |
| 2006-05-15 | 47.76 |
| 2006-05-12 | 51.31 |
| 2006-05-11 | 53.53 |
| 2006-05-10 | 52.20 |
| 2006-05-09 | 52.64 |
| 2006-05-08 | 53.97 |
| 2006-05-04 | 51.75 |
| 2006-05-03 | 51.75 |
| 2006-05-02 | 50.42 |
| 2006-04-28 | 49.09 |
| 2006-04-27 | 48.65 |
| 2006-04-26 | 48.65 |
| 2006-04-25 | 47.77 |
| 2006-04-24 | 48.21 |
| 2006-04-21 | 50.40 |
| 2006-04-20 | 49.96 |
| 2006-04-19 | 49.52 |
| 2006-04-18 | 47.77 |
| 2006-04-13 | 46.46 |
| 2006-04-12 | 45.14 |
| 2006-04-11 | 46.46 |
| 2006-04-10 | 46.46 |
| 2006-04-07 | 45.58 |
| 2006-04-06 | 45.58 |
| 2006-04-04 | 42.95 |
| 2006-04-03 | 42.51 |
| 2006-03-31 | 40.32 |
| 2006-03-30 | 41.19 |
| 2006-03-29 | 39.88 |
| 2006-03-28 | 40.75 |
| 2006-03-27 | 41.19 |
| 2006-03-24 | 39.44 |
| 2006-03-23 | 39.88 |
| 2006-03-22 | 39.00 |
| 2006-03-21 | 40.75 |
| 2006-03-20 | 40.75 |
| 2006-03-17 | 39.44 |
| 2006-03-16 | 39.00 |
| 2006-03-15 | 39.00 |
| 2006-03-14 | 36.81 |
| 2006-03-13 | 37.25 |
| 2006-03-10 | 36.81 |
| 2006-03-09 | 36.81 |
| 2006-03-08 | 36.37 |
| 2006-03-07 | 37.25 |
| 2006-03-06 | 39.88 |
| 2006-03-03 | 40.32 |
| 2006-03-02 | 39.88 |
| 2006-03-01 | 39.44 |
| 2006-02-28 | 40.32 |
| 2006-02-27 | 40.75 |
| 2006-02-24 | 39.88 |
| 2006-02-23 | 39.44 |
| 2006-02-22 | 38.56 |
| 2006-02-21 | 37.69 |
| 2006-02-20 | 37.69 |
| 2006-02-17 | 36.37 |
| 2006-02-16 | 36.37 |
| 2006-02-15 | 35.93 |
| 2006-02-14 | 36.81 |
| 2006-02-13 | 35.49 |
| 2006-02-10 | 36.81 |
| 2006-02-09 | 35.93 |
| 2006-02-08 | 36.37 |
| 2006-02-07 | 37.25 |
| 2006-02-06 | 37.69 |
| 2006-02-03 | 36.37 |
| 2006-02-02 | 38.56 |
| 2006-02-01 | 39.00 |
| 2006-01-27 | 39.44 |
| 2006-01-26 | 36.81 |
| 2006-01-25 | 37.25 |
| 2006-01-24 | 37.25 |
| 2006-01-23 | 36.37 |
| 2006-01-20 | 38.12 |
| 2006-01-19 | 39.00 |
| 2006-01-18 | 36.37 |
| 2006-01-17 | 37.25 |
| 2006-01-16 | 39.44 |
| 2006-01-13 | 39.44 |
| 2006-01-12 | 38.56 |
| 2006-01-11 | 38.12 |
| 2006-01-10 | 37.69 |
| 2006-01-09 | 37.25 |
| 2006-01-06 | 35.05 |
| 2006-01-05 | 35.05 |
| 2006-01-04 | 34.62 |
| 2006-01-03 | 31.55 |
| 2005-12-30 | 31.55 |
| 2005-12-29 | 32.86 |
| 2005-12-28 | 33.74 |
| 2005-12-23 | 34.62 |
| 2005-12-22 | 34.62 |
| 2005-12-21 | 35.05 |
| 2005-12-20 | 34.18 |
| 2005-12-19 | 34.18 |
| 2005-12-16 | 33.30 |
| 2005-12-15 | 33.74 |
| 2005-12-14 | 32.42 |
| 2005-12-13 | 31.99 |
| 2005-12-12 | 32.42 |
| 2005-12-09 | 31.99 |
| 2005-12-08 | 31.55 |
| 2005-12-07 | 34.18 |
| 2005-12-06 | 32.42 |
| 2005-12-05 | 33.74 |
| 2005-12-02 | 34.62 |
| 2005-12-01 | 32.86 |
| 2005-11-30 | 32.42 |
| 2005-11-29 | 32.86 |
| 2005-11-28 | 33.30 |
| 2005-11-25 | 33.30 |
| 2005-11-24 | 33.30 |
| 2005-11-23 | 32.42 |
| 2005-11-22 | 31.11 |
| 2005-11-21 | 30.67 |
| 2005-11-18 | 30.67 |
| 2005-11-17 | 30.23 |
| 2005-11-16 | 28.48 |
| 2005-11-15 | 28.48 |
| 2005-11-14 | 28.48 |
| 2005-11-11 | 29.35 |
| 2005-11-10 | 28.48 |
| 2005-11-09 | 28.92 |
| 2005-11-08 | 26.72 |
| 2005-11-07 | 26.28 |
| 2005-11-04 | 27.60 |
| 2005-11-03 | 27.60 |
| 2005-11-02 | 28.04 |
| 2005-11-01 | 28.48 |
| 2005-10-31 | 26.72 |
| 2005-10-28 | 25.23 |
| 2005-10-27 | 26.52 |
| 2005-10-26 | 26.95 |
| 2005-10-25 | 26.52 |
| 2005-10-24 | 26.95 |
| 2005-10-21 | 27.81 |
| 2005-10-20 | 26.95 |
| 2005-10-19 | 26.52 |
| 2005-10-18 | 28.66 |
| 2005-10-17 | 27.81 |
| 2005-10-14 | 27.38 |
| 2005-10-13 | 28.66 |
| 2005-10-12 | 28.23 |
| 2005-10-10 | 30.81 |
| 2005-10-07 | 29.95 |
| 2005-10-06 | 30.38 |
| 2005-10-05 | 33.38 |
| 2005-10-04 | 35.10 |
| 2005-10-03 | 35.10 |
| 2005-09-30 | 35.10 |
| 2005-09-29 | 35.53 |
| 2005-09-28 | 33.81 |
| 2005-09-27 | 33.38 |
| 2005-09-26 | 33.81 |
| 2005-09-23 | 32.95 |
| 2005-09-22 | 32.52 |
| 2005-09-21 | 32.95 |
| 2005-09-20 | 32.95 |
| 2005-09-16 | 31.67 |
| 2005-09-15 | 31.67 |
| 2005-09-14 | 32.09 |
| 2005-09-13 | 31.67 |
| 2005-09-12 | 32.95 |
| 2005-09-09 | 32.95 |
| 2005-09-08 | 32.95 |
| 2005-09-07 | 32.95 |
| 2005-09-06 | 32.95 |
| 2005-09-05 | 32.95 |
| 2005-09-02 | 33.38 |
| 2005-09-01 | 32.52 |
| 2005-08-31 | 30.38 |
| 2005-08-30 | 30.81 |
| 2005-08-29 | 29.95 |
| 2005-08-26 | 30.81 |
| 2005-08-25 | 29.95 |
| 2005-08-24 | 29.95 |
| 2005-08-23 | 30.38 |
| 2005-08-22 | 32.95 |
| 2005-08-19 | 30.81 |
| 2005-08-18 | 32.09 |
| 2005-08-17 | 35.10 |
| 2005-08-16 | 34.67 |
| 2005-08-15 | 34.24 |
| 2005-08-12 | 34.67 |
| 2005-08-11 | 34.24 |
| 2005-08-10 | 33.38 |
| 2005-08-09 | 30.81 |
| 2005-08-08 | 31.24 |
| 2005-08-05 | 30.81 |
| 2005-08-04 | 31.24 |
| 2005-08-03 | 31.24 |
| 2005-08-02 | 31.67 |
| 2005-08-01 | 29.95 |
| 2005-07-29 | 29.52 |
| 2005-07-28 | 28.66 |
| 2005-07-27 | 28.66 |
| 2005-07-26 | 28.23 |
| 2005-07-25 | 28.66 |
| 2005-07-22 | 28.66 |
| 2005-07-21 | 26.95 |
| 2005-07-20 | 26.95 |
| 2005-07-19 | 26.52 |
| 2005-07-18 | 26.52 |
| 2005-07-15 | 26.09 |
| 2005-07-14 | 26.09 |
| 2005-07-13 | 24.80 |
| 2005-07-12 | 23.09 |
| 2005-07-11 | 23.09 |
| 2005-07-08 | 21.37 |
| 2005-07-07 | 22.23 |
| 2005-07-06 | 23.52 |
| 2005-07-05 | 23.09 |
| 2005-07-04 | 23.95 |
| 2005-06-30 | 23.95 |
| 2005-06-29 | 24.37 |
| 2005-06-28 | 23.95 |
| 2005-06-27 | 23.09 |
| 2005-06-24 | 23.52 |
| 2005-06-23 | 23.52 |
| 2005-06-22 | 23.09 |
| 2005-06-21 | 22.23 |
| 2005-06-20 | 21.80 |
| 2005-06-17 | 21.37 |
| 2005-06-16 | 20.51 |
| 2005-06-15 | 21.37 |
| 2005-06-14 | 21.37 |
| 2005-06-13 | 21.37 |
| 2005-06-10 | 21.37 |
| 2005-06-09 | 20.94 |
| 2005-06-08 | 20.94 |
| 2005-06-07 | 20.51 |
| 2005-06-06 | 20.51 |
| 2005-06-03 | 20.51 |
| 2005-06-02 | 20.09 |
| 2005-06-01 | 20.94 |
| 2005-05-31 | 20.94 |
| 2005-05-30 | 20.51 |
| 2005-05-27 | 19.66 |
| 2005-05-26 | 17.94 |
| 2005-05-25 | 18.37 |
| 2005-05-24 | 19.66 |
| 2005-05-23 | 18.80 |
| 2005-05-20 | 19.66 |
| 2005-05-19 | 18.80 |
| 2005-05-18 | 18.80 |
| 2005-05-17 | 18.37 |
| 2005-05-13 | 20.51 |
| 2005-05-12 | 21.37 |
| 2005-05-11 | 20.94 |
| 2005-05-10 | 21.37 |
| 2005-05-09 | 21.80 |
| 2005-05-06 | 21.37 |
| 2005-05-05 | 21.80 |
| 2005-05-04 | 20.94 |
| 2005-05-03 | 20.09 |
| 2005-04-29 | 20.09 |
| 2005-04-28 | 20.09 |
| 2005-04-27 | 19.40 |
| 2005-04-26 | 19.40 |
| 2005-04-25 | 18.55 |
| 2005-04-22 | 18.55 |
| 2005-04-21 | 17.28 |
| 2005-04-20 | 16.01 |
| 2005-04-19 | 16.01 |
| 2005-04-18 | 15.17 |
| 2005-04-15 | 16.86 |
| 2005-04-14 | 18.13 |
| 2005-04-13 | 18.55 |
| 2005-04-12 | 17.28 |
| 2005-04-11 | 17.28 |
| 2005-04-08 | 17.28 |
| 2005-04-07 | 16.44 |
| 2005-04-06 | 16.44 |
| 2005-04-04 | 16.01 |
| 2005-04-01 | 15.59 |
| 2005-03-31 | 16.44 |
| 2005-03-30 | 15.59 |
| 2005-03-29 | 15.59 |
| 2005-03-24 | 16.86 |
| 2005-03-23 | 16.86 |
| 2005-03-22 | 18.55 |
| 2005-03-21 | 18.98 |
| 2005-03-18 | 18.13 |
| 2005-03-17 | 18.55 |
| 2005-03-16 | 18.13 |
| 2005-03-15 | 17.71 |
| 2005-03-14 | 18.98 |
| 2005-03-11 | 18.13 |
| 2005-03-10 | 18.13 |
| 2005-03-09 | 18.98 |
| 2005-03-08 | 18.13 |
| 2005-03-07 | 17.71 |
| 2005-03-04 | 17.28 |
| 2005-03-03 | 18.13 |
| 2005-03-02 | 18.13 |
| 2005-03-01 | 19.82 |
| 2005-02-28 | 20.67 |
| 2005-02-25 | 20.67 |
| 2005-02-24 | 19.40 |
| 2005-02-23 | 18.55 |
| 2005-02-22 | 19.82 |
| 2005-02-21 | 20.25 |
| 2005-02-18 | 20.25 |
| 2005-02-17 | 18.98 |
| 2005-02-16 | 19.40 |
| 2005-02-15 | 19.40 |
| 2005-02-14 | 19.40 |
| 2005-02-08 | 18.13 |
| 2005-02-07 | 17.71 |
| 2005-02-04 | 15.59 |
| 2005-02-03 | 15.59 |
| 2005-02-02 | 15.59 |
| 2005-02-01 | 15.59 |
| 2005-01-31 | 17.28 |
| 2005-01-28 | 16.01 |
| 2005-01-27 | 15.59 |
| 2005-01-26 | 16.01 |
| 2005-01-25 | 15.59 |
| 2005-01-24 | 13.47 |
| 2005-01-21 | 14.74 |
| 2005-01-20 | 15.59 |
| 2005-01-19 | 16.01 |
| 2005-01-18 | 16.01 |
| 2005-01-17 | 16.01 |
| 2005-01-14 | 15.17 |
| 2005-01-13 | 16.01 |
| 2005-01-12 | 15.17 |
| 2005-01-11 | 14.74 |
| 2005-01-10 | 15.17 |
| 2005-01-07 | 15.17 |
| 2005-01-06 | 16.86 |
| 2005-01-05 | 17.28 |
| 2005-01-04 | 19.40 |
| 2005-01-03 | 20.67 |
| 2004-12-31 | 20.67 |
| 2004-12-30 | 20.25 |
| 2004-12-29 | 21.09 |
| 2004-12-28 | 20.25 |
| 2004-12-24 | 20.67 |
| 2004-12-23 | 21.52 |
| 2004-12-22 | 20.25 |
| 2004-12-21 | 20.25 |
| 2004-12-20 | 21.09 |
| 2004-12-17 | 19.40 |
| 2004-12-16 | 18.98 |
| 2004-12-15 | 20.25 |
| 2004-12-14 | 19.82 |
| 2004-12-13 | 18.13 |
| 2004-12-10 | 18.13 |
| 2004-12-09 | 18.98 |
| 2004-12-08 | 19.40 |
| 2004-12-07 | 21.09 |
| 2004-12-06 | 20.67 |
| 2004-12-03 | 20.25 |
| 2004-12-02 | 21.52 |
| 2004-12-01 | 19.82 |
| 2004-11-30 | 20.25 |
| 2004-11-29 | 19.40 |
| 2004-11-26 | 18.13 |
| 2004-11-25 | 18.13 |
| 2004-11-24 | 18.98 |
| 2004-11-23 | 18.98 |
| 2004-11-22 | 16.86 |
| 2004-11-19 | 17.28 |
| 2004-11-18 | 16.86 |
| 2004-11-17 | 17.28 |
| 2004-11-16 | 16.44 |
| 2004-11-15 | 17.71 |
| 2004-11-12 | 16.86 |
| 2004-11-11 | 15.59 |
| 2004-11-10 | 15.59 |
| 2004-11-09 | 14.74 |
| 2004-11-08 | 14.74 |
| 2004-11-05 | 14.32 |
| 2004-11-04 | 13.47 |
| 2004-11-03 | 13.47 |
| 2004-11-02 | 13.47 |
| 2004-11-01 | 11.35 |
| 2004-10-29 | 11.35 |
| 2004-10-28 | 11.78 |
| 2004-10-27 | 9.29 |
| 2004-10-26 | 8.87 |
| 2004-10-25 | 8.45 |
| 2004-10-21 | 10.53 |
| 2004-10-20 | 10.12 |
| 2004-10-19 | 11.78 |
| 2004-10-18 | 10.12 |
| 2004-10-15 | 10.95 |
| 2004-10-14 | 10.53 |
| 2004-10-13 | 11.36 |
| 2004-10-12 | 12.19 |
| 2004-10-11 | 12.19 |
| 2004-10-08 | 11.78 |
| 2004-10-07 | 13.44 |
| 2004-10-06 | 13.02 |
| 2004-10-05 | 13.02 |
| 2004-10-04 | 13.02 |
| 2004-09-30 | 11.36 |
| 2004-09-28 | 9.70 |
| 2004-09-27 | 9.70 |
| 2004-09-24 | 10.95 |
| 2004-09-23 | 12.61 |
| 2004-09-22 | 12.61 |
| 2004-09-21 | 12.61 |
| 2004-09-20 | 11.78 |
| 2004-09-17 | 12.19 |
| 2004-09-16 | 11.78 |
| 2004-09-15 | 10.53 |
| 2004-09-14 | 11.36 |
| 2004-09-13 | 10.95 |
| 2004-09-10 | 9.70 |
| 2004-09-09 | 9.29 |
| 2004-09-08 | 10.53 |
| 2004-09-07 | 10.95 |
| 2004-09-06 | 10.95 |
| 2004-09-03 | 9.70 |
| 2004-09-02 | 10.12 |
| 2004-09-01 | 9.70 |
| 2004-08-31 | 9.29 |
| 2004-08-30 | 9.29 |
| 2004-08-27 | 8.04 |
| 2004-08-26 | 8.04 |
| 2004-08-25 | 8.04 |
| 2004-08-24 | 7.21 |
| 2004-08-23 | 4.71 |
| 2004-08-20 | 4.30 |
| 2004-08-19 | 5.13 |
| 2004-08-18 | 3.05 |
| 2004-08-17 | 3.47 |
| 2004-08-16 | 3.05 |
| 2004-08-13 | 3.88 |
| 2004-08-12 | 4.71 |
| 2004-08-11 | 3.88 |
| 2004-08-10 | 4.30 |
| 2004-08-09 | 5.13 |
| 2004-08-06 | 5.13 |
| 2004-08-05 | 5.96 |
| 2004-08-04 | 3.47 |
| 2004-08-03 | 3.47 |
| 2004-08-02 | 2.64 |
| 2004-07-30 | 3.47 |
| 2004-07-29 | 2.64 |
| 2004-07-28 | 3.88 |
| 2004-07-27 | 3.47 |
| 2004-07-26 | 3.88 |
| 2004-07-23 | 4.71 |
| 2004-07-22 | 3.88 |
| 2004-07-21 | 4.30 |
| 2004-07-20 | 2.22 |
| 2004-07-19 | 2.22 |
| 2004-07-16 | 2.22 |
| 2004-07-15 | 0.97 |
| 2004-07-14 | 0.97 |
| 2004-07-13 | 2.22 |
| 2004-07-12 | 3.05 |
| 2004-07-09 | 3.05 |
| 2004-07-08 | 2.22 |
| 2004-07-07 | 3.88 |
| 2004-07-06 | 3.88 |
| 2004-07-05 | 3.05 |
| 2004-07-02 | 3.05 |
| 2004-06-30 | 3.47 |
| 2004-06-29 | 2.22 |
| 2004-06-28 | 3.05 |
| 2004-06-25 | 2.64 |
| 2004-06-24 | 2.64 |
| 2004-06-23 | 0.14 |
| 2004-06-21 | 0.14 |
| 2004-06-18 | -0.27 |
| 2004-06-17 | 2.22 |
| 2004-06-16 | 2.64 |
| 2004-06-15 | 1.81 |
| 2004-06-14 | 1.81 |
| 2004-06-11 | 4.71 |
| 2004-06-10 | 5.13 |
| 2004-06-09 | 3.88 |
| 2004-06-08 | 3.88 |
| 2004-06-07 | 4.30 |
| 2004-06-04 | 0.97 |
| 2004-06-03 | 0.14 |
| 2004-06-02 | 3.05 |
| 2004-06-01 | 2.22 |
| 2004-05-31 | 2.64 |
| 2004-05-28 | 2.22 |
| 2004-05-27 | 0.97 |
| 2004-05-25 | -1.52 |
| 2004-05-24 | -1.93 |
| 2004-05-21 | -2.35 |
| 2004-05-20 | -4.43 |
| 2004-05-19 | -3.60 |
| 2004-05-18 | -6.92 |
| 2004-05-17 | -8.17 |
| 2004-05-14 | -5.26 |
| 2004-05-13 | -4.01 |
| 2004-05-12 | -3.60 |
| 2004-05-11 | -3.18 |
| 2004-05-10 | -3.60 |
| 2004-05-07 | -0.27 |
| 2004-05-06 | 0.14 |
| 2004-05-05 | -0.27 |
| 2004-05-04 | 1.39 |
| 2004-05-03 | -0.69 |
| 2004-04-30 | 0.14 |
| 2004-04-29 | 0.14 |
| 2004-04-28 | 1.64 |
| 2004-04-27 | 2.05 |
| 2004-04-26 | 1.64 |
| 2004-04-23 | 3.69 |
| 2004-04-22 | 1.64 |
| 2004-04-21 | 2.05 |
| 2004-04-20 | 3.28 |
| 2004-04-19 | 3.69 |
| 2004-04-16 | 3.69 |
| 2004-04-15 | 4.10 |
| 2004-04-14 | 5.74 |
| 2004-04-13 | 9.02 |
| 2004-04-08 | 7.79 |
| 2004-04-07 | 7.79 |
| 2004-04-06 | 7.79 |
| 2004-04-02 | 6.15 |
| 2004-04-01 | 5.33 |
| 2004-03-31 | 5.74 |
| 2004-03-30 | 5.74 |
| 2004-03-29 | 4.10 |
| 2004-03-26 | 4.10 |
| 2004-03-25 | 4.51 |
| 2004-03-24 | 5.74 |
| 2004-03-23 | 4.92 |
| 2004-03-22 | 4.10 |
| 2004-03-19 | 5.74 |
| 2004-03-18 | 6.56 |
| 2004-03-17 | 7.79 |
| 2004-03-16 | 6.97 |
| 2004-03-15 | 6.56 |
| 2004-03-12 | 6.97 |
| 2004-03-11 | 7.79 |
| 2004-03-10 | 9.02 |
| 2004-03-09 | 10.66 |
| 2004-03-08 | 11.89 |
| 2004-03-05 | 10.66 |
| 2004-03-04 | 11.07 |
| 2004-03-03 | 11.07 |
| 2004-03-02 | 13.52 |
| 2004-03-01 | 14.75 |
| 2004-02-27 | 15.16 |
| 2004-02-26 | 12.70 |
| 2004-02-25 | 12.30 |
| 2004-02-24 | 13.93 |
| 2004-02-23 | 13.52 |
| 2004-02-20 | 14.75 |
| 2004-02-19 | 14.34 |
| 2004-02-18 | 15.16 |
| 2004-02-17 | 14.34 |
| 2004-02-16 | 14.34 |
| 2004-02-13 | 13.11 |
| 2004-02-12 | 12.70 |
| 2004-02-11 | 11.48 |
| 2004-02-10 | 11.48 |
| 2004-02-09 | 11.89 |
| 2004-02-06 | 9.84 |
| 2004-02-05 | 7.79 |
| 2004-02-04 | 7.79 |
| 2004-02-03 | 8.20 |
| 2004-02-02 | 7.38 |
| 2004-01-30 | 9.84 |
| 2004-01-29 | 9.84 |
| 2004-01-28 | 10.66 |
| 2004-01-27 | 13.52 |
| 2004-01-26 | 13.11 |
| 2004-01-21 | 13.52 |
| 2004-01-20 | 11.48 |
| 2004-01-19 | 9.84 |
| 2004-01-16 | 8.61 |
| 2004-01-15 | 9.43 |
| 2004-01-14 | 9.84 |
| 2004-01-13 | 10.66 |
| 2004-01-12 | 10.25 |
| 2004-01-09 | 10.25 |
| 2004-01-08 | 8.61 |
| 2004-01-07 | 8.20 |
| 2004-01-06 | 7.38 |
| 2004-01-05 | 7.38 |
| 2004-01-02 | 5.33 |
| 2003-12-31 | 4.51 |
| 2003-12-30 | 3.28 |
| 2003-12-29 | 2.46 |
| 2003-12-24 | 2.87 |
| 2003-12-23 | 2.87 |
| 2003-12-22 | 2.87 |
| 2003-12-19 | 2.05 |
| 2003-12-18 | 0.82 |
| 2003-12-17 | 0.41 |
| 2003-12-16 | 1.64 |
| 2003-12-15 | 2.87 |
| 2003-12-12 | 4.51 |
| 2003-12-11 | 3.69 |
| 2003-12-10 | 2.46 |
| 2003-12-09 | 2.46 |
| 2003-12-08 | 0.41 |
| 2003-12-05 | 1.64 |
| 2003-12-04 | 1.64 |
| 2003-12-03 | 2.05 |
| 2003-12-02 | 2.46 |
| 2003-12-01 | 2.87 |
| 2003-11-28 | 1.64 |
| 2003-11-27 | 0.41 |
| 2003-11-26 | -0.41 |
| 2003-11-25 | -0.82 |
| 2003-11-24 | -2.46 |
| 2003-11-21 | -2.87 |
| 2003-11-20 | -2.46 |
| 2003-11-19 | -1.64 |
| 2003-11-18 | -0.82 |
| 2003-11-17 | -1.23 |
| 2003-11-14 | 0.41 |
| 2003-11-13 | 0.41 |
| 2003-11-12 | -1.23 |
| 2003-11-11 | -1.23 |
| 2003-11-10 | 0.41 |
| 2003-11-07 | 0.82 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 2.05 |
| 2003-11-04 | 2.46 |
| 2003-11-03 | 2.05 |
| 2003-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy