Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00233  1986-03-19  2015-03-31  2020-01-23
Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-10-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0233
%
2020-01-22 -62.72
2020-01-21 -62.72
2020-01-20 -62.72
2020-01-17 -62.72
2020-01-16 -62.72
2020-01-15 -62.72
2020-01-14 -62.72
2020-01-13 -62.72
2020-01-10 -62.72
2020-01-09 -62.72
2020-01-08 -62.72
2020-01-07 -62.72
2020-01-06 -62.72
2020-01-03 -62.72
2020-01-02 -62.72
2019-12-31 -62.72
2019-12-30 -62.72
2019-12-27 -62.72
2019-12-24 -62.72
2019-12-23 -62.72
2019-12-20 -62.72
2019-12-19 -62.72
2019-12-18 -62.72
2019-12-17 -62.72
2019-12-16 -62.72
2019-12-13 -62.72
2019-12-12 -62.72
2019-12-11 -62.72
2019-12-10 -62.72
2019-12-09 -62.72
2019-12-06 -62.72
2019-12-05 -62.72
2019-12-04 -62.72
2019-12-03 -62.72
2019-12-02 -62.72
2019-11-29 -62.72
2019-11-28 -62.72
2019-11-27 -62.72
2019-11-26 -62.72
2019-11-25 -62.72
2019-11-22 -62.72
2019-11-21 -62.72
2019-11-20 -62.72
2019-11-19 -62.72
2019-11-18 -62.72
2019-11-15 -62.72
2019-11-14 -62.72
2019-11-13 -62.72
2019-11-12 -62.72
2019-11-11 -62.72
2019-11-08 -62.72
2019-11-07 -62.72
2019-11-06 -62.72
2019-11-05 -62.72
2019-11-04 -62.72
2019-11-01 -62.72
2019-10-31 -62.72
2019-10-30 -62.72
2019-10-29 -62.72
2019-10-28 -62.72
2019-10-25 -62.72
2019-10-24 -62.72
2019-10-23 -62.72
2019-10-22 -62.72
2019-10-21 -62.72
2019-10-18 -62.72
2019-10-17 -62.72
2019-10-16 -62.72
2019-10-15 -62.72
2019-10-14 -62.72
2019-10-11 -62.72
2019-10-10 -62.72
2019-10-09 -62.72
2019-10-08 -62.72
2019-10-04 -62.72
2019-10-03 -62.72
2019-10-02 -62.72
2019-09-30 -62.72
2019-09-27 -62.72
2019-09-26 -62.72
2019-09-25 -62.72
2019-09-24 -62.72
2019-09-23 -62.72
2019-09-20 -62.72
2019-09-19 -62.72
2019-09-18 -62.72
2019-09-17 -62.72
2019-09-16 -62.72
2019-09-13 -62.72
2019-09-12 -62.72
2019-09-11 -62.72
2019-09-10 -62.72
2019-09-09 -62.72
2019-09-06 -62.72
2019-09-05 -62.72
2019-09-04 -62.72
2019-09-03 -62.72
2019-09-02 -62.72
2019-08-30 -62.72
2019-08-29 -62.72
2019-08-28 -62.72
2019-08-27 -62.72
2019-08-26 -62.72
2019-08-23 -62.72
2019-08-22 -62.72
2019-08-21 -62.72
2019-08-20 -62.72
2019-08-19 -62.72
2019-08-16 -62.72
2019-08-15 -62.72
2019-08-14 -62.72
2019-08-13 -62.72
2019-08-12 -62.72
2019-08-09 -62.72
2019-08-08 -62.72
2019-08-07 -62.72
2019-08-06 -62.72
2019-08-05 -62.72
2019-08-02 -62.72
2019-08-01 -62.72
2019-07-31 -62.72
2019-07-30 -62.72
2019-07-29 -62.72
2019-07-26 -62.72
2019-07-25 -62.72
2019-07-24 -62.72
2019-07-23 -62.72
2019-07-22 -62.72
2019-07-19 -62.72
2019-07-18 -62.72
2019-07-17 -62.72
2019-07-16 -62.72
2019-07-15 -62.72
2019-07-12 -62.72
2019-07-11 -62.72
2019-07-10 -62.72
2019-07-09 -62.72
2019-07-08 -62.72
2019-07-05 -62.72
2019-07-04 -62.72
2019-07-03 -62.72
2019-07-02 -62.72
2019-06-28 -62.72
2019-06-27 -62.72
2019-06-26 -62.72
2019-06-25 -62.72
2019-06-24 -62.72
2019-06-21 -62.72
2019-06-20 -62.72
2019-06-19 -62.72
2019-06-18 -62.72
2019-06-17 -62.72
2019-06-14 -62.72
2019-06-13 -62.72
2019-06-12 -62.72
2019-06-11 -62.72
2019-06-10 -62.72
2019-06-06 -62.72
2019-06-05 -62.72
2019-06-04 -62.72
2019-06-03 -62.72
2019-05-31 -62.72
2019-05-30 -62.72
2019-05-29 -62.72
2019-05-28 -62.72
2019-05-27 -62.72
2019-05-24 -62.72
2019-05-23 -62.72
2019-05-22 -62.72
2019-05-21 -62.72
2019-05-20 -62.72
2019-05-17 -62.72
2019-05-16 -62.72
2019-05-15 -62.72
2019-05-14 -62.72
2019-05-10 -62.72
2019-05-09 -62.72
2019-05-08 -62.72
2019-05-07 -62.72
2019-05-06 -62.72
2019-05-03 -62.72
2019-05-02 -62.72
2019-04-30 -62.72
2019-04-29 -62.72
2019-04-26 -62.72
2019-04-25 -62.72
2019-04-24 -62.72
2019-04-23 -62.72
2019-04-18 -62.72
2019-04-17 -62.72
2019-04-16 -62.72
2019-04-15 -62.72
2019-04-12 -62.72
2019-04-11 -62.72
2019-04-10 -62.72
2019-04-09 -62.72
2019-04-08 -62.72
2019-04-04 -62.72
2019-04-03 -62.72
2019-04-02 -62.72
2019-04-01 -62.72
2019-03-29 -62.72
2019-03-28 -62.72
2019-03-27 -62.72
2019-03-26 -62.72
2019-03-25 -62.72
2019-03-22 -62.72
2019-03-21 -62.72
2019-03-20 -62.72
2019-03-19 -62.72
2019-03-18 -62.72
2019-03-15 -62.72
2019-03-14 -62.72
2019-03-13 -62.72
2019-03-12 -62.72
2019-03-11 -62.72
2019-03-08 -62.72
2019-03-07 -62.72
2019-03-06 -62.72
2019-03-05 -62.72
2019-03-04 -62.72
2019-03-01 -62.72
2019-02-28 -62.72
2019-02-27 -62.72
2019-02-26 -62.72
2019-02-25 -62.72
2019-02-22 -62.72
2019-02-21 -62.72
2019-02-20 -62.72
2019-02-19 -62.72
2019-02-18 -62.72
2019-02-15 -62.72
2019-02-14 -62.72
2019-02-13 -62.72
2019-02-12 -62.72
2019-02-11 -62.72
2019-02-08 -62.72
2019-02-04 -62.72
2019-02-01 -62.72
2019-01-31 -62.72
2019-01-30 -62.72
2019-01-29 -62.72
2019-01-28 -62.72
2019-01-25 -62.72
2019-01-24 -62.72
2019-01-23 -62.72
2019-01-22 -62.72
2019-01-21 -62.72
2019-01-18 -62.72
2019-01-17 -62.72
2019-01-16 -62.72
2019-01-15 -62.72
2019-01-14 -62.72
2019-01-11 -62.72
2019-01-10 -62.72
2019-01-09 -62.72
2019-01-08 -62.72
2019-01-07 -62.72
2019-01-04 -62.72
2019-01-03 -62.72
2019-01-02 -62.72
2018-12-31 -62.72
2018-12-28 -62.72
2018-12-27 -62.72
2018-12-24 -62.72
2018-12-21 -62.72
2018-12-20 -62.72
2018-12-19 -62.72
2018-12-18 -62.72
2018-12-17 -62.72
2018-12-14 -62.72
2018-12-13 -62.72
2018-12-12 -62.72
2018-12-11 -62.72
2018-12-10 -62.72
2018-12-07 -62.72
2018-12-06 -62.72
2018-12-05 -62.72
2018-12-04 -62.72
2018-12-03 -62.72
2018-11-30 -62.72
2018-11-29 -62.72
2018-11-28 -62.72
2018-11-27 -62.72
2018-11-26 -62.72
2018-11-23 -62.72
2018-11-22 -62.72
2018-11-21 -62.72
2018-11-20 -62.72
2018-11-19 -62.72
2018-11-16 -62.72
2018-11-15 -62.72
2018-11-14 -62.72
2018-11-13 -62.72
2018-11-12 -62.72
2018-11-09 -62.72
2018-11-08 -62.72
2018-11-07 -62.72
2018-11-06 -62.72
2018-11-05 -62.72
2018-11-02 -62.72
2018-11-01 -62.72
2018-10-31 -62.72
2018-10-30 -62.72
2018-10-29 -62.72
2018-10-26 -62.72
2018-10-25 -62.72
2018-10-24 -62.72
2018-10-23 -62.72
2018-10-22 -62.72
2018-10-19 -62.72
2018-10-18 -62.72
2018-10-16 -62.72
2018-10-15 -62.72
2018-10-12 -62.72
2018-10-11 -62.72
2018-10-10 -62.72
2018-10-09 -62.72
2018-10-08 -62.72
2018-10-05 -62.72
2018-10-04 -62.72
2018-10-03 -62.72
2018-10-02 -62.72
2018-09-28 -62.72
2018-09-27 -62.72
2018-09-26 -62.72
2018-09-24 -62.72
2018-09-21 -62.72
2018-09-20 -62.72
2018-09-19 -62.72
2018-09-18 -62.72
2018-09-17 -62.72
2018-09-14 -62.72
2018-09-13 -62.72
2018-09-12 -62.72
2018-09-11 -62.72
2018-09-10 -62.72
2018-09-07 -62.72
2018-09-06 -62.72
2018-09-05 -62.72
2018-09-04 -62.72
2018-09-03 -62.72
2018-08-31 -62.72
2018-08-30 -62.72
2018-08-29 -62.72
2018-08-28 -62.72
2018-08-27 -62.72
2018-08-24 -62.72
2018-08-23 -62.72
2018-08-22 -62.72
2018-08-21 -62.72
2018-08-20 -62.72
2018-08-17 -62.72
2018-08-16 -62.72
2018-08-15 -62.72
2018-08-14 -62.72
2018-08-13 -62.72
2018-08-10 -62.72
2018-08-09 -62.72
2018-08-08 -62.72
2018-08-07 -62.72
2018-08-06 -62.72
2018-08-03 -62.72
2018-08-02 -62.72
2018-08-01 -62.72
2018-07-31 -62.72
2018-07-30 -62.72
2018-07-27 -62.72
2018-07-26 -62.72
2018-07-25 -62.72
2018-07-24 -62.72
2018-07-23 -62.72
2018-07-20 -62.72
2018-07-19 -62.72
2018-07-18 -62.72
2018-07-17 -62.72
2018-07-16 -62.72
2018-07-13 -62.72
2018-07-12 -62.72
2018-07-11 -62.72
2018-07-10 -62.72
2018-07-09 -62.72
2018-07-06 -62.72
2018-07-05 -62.72
2018-07-04 -62.72
2018-07-03 -62.72
2018-06-29 -62.72
2018-06-28 -62.72
2018-06-27 -62.72
2018-06-26 -62.72
2018-06-25 -62.72
2018-06-22 -62.72
2018-06-21 -62.72
2018-06-20 -62.72
2018-06-19 -62.72
2018-06-15 -62.72
2018-06-14 -62.72
2018-06-13 -62.72
2018-06-12 -62.72
2018-06-11 -62.72
2018-06-08 -62.72
2018-06-07 -62.72
2018-06-06 -62.72
2018-06-05 -62.72
2018-06-04 -62.72
2018-06-01 -62.72
2018-05-31 -62.72
2018-05-30 -62.72
2018-05-29 -62.72
2018-05-28 -62.72
2018-05-25 -62.72
2018-05-24 -62.72
2018-05-23 -62.72
2018-05-21 -62.72
2018-05-18 -62.72
2018-05-17 -62.72
2018-05-16 -62.72
2018-05-15 -62.72
2018-05-14 -62.72
2018-05-11 -62.72
2018-05-10 -62.72
2018-05-09 -62.72
2018-05-08 -62.72
2018-05-07 -62.72
2018-05-04 -62.72
2018-05-03 -62.72
2018-05-02 -62.72
2018-04-30 -62.72
2018-04-27 -62.72
2018-04-26 -62.72
2018-04-25 -62.72
2018-04-24 -62.72
2018-04-23 -62.72
2018-04-20 -62.72
2018-04-19 -62.72
2018-04-18 -62.72
2018-04-17 -62.72
2018-04-16 -62.72
2018-04-13 -62.72
2018-04-12 -62.72
2018-04-11 -62.72
2018-04-10 -62.72
2018-04-09 -62.72
2018-04-06 -62.72
2018-04-04 -62.72
2018-04-03 -62.72
2018-03-29 -62.72
2018-03-28 -62.72
2018-03-27 -62.72
2018-03-26 -62.72
2018-03-23 -62.72
2018-03-22 -62.72
2018-03-21 -62.72
2018-03-20 -62.72
2018-03-19 -62.72
2018-03-16 -62.72
2018-03-15 -62.72
2018-03-14 -62.72
2018-03-13 -62.72
2018-03-12 -62.72
2018-03-09 -62.72
2018-03-08 -62.72
2018-03-07 -62.72
2018-03-06 -62.72
2018-03-05 -62.72
2018-03-02 -62.72
2018-03-01 -62.72
2018-02-28 -62.72
2018-02-27 -62.72
2018-02-26 -62.72
2018-02-23 -62.72
2018-02-22 -62.72
2018-02-21 -62.72
2018-02-20 -62.72
2018-02-15 -62.72
2018-02-14 -62.72
2018-02-13 -62.72
2018-02-12 -62.72
2018-02-09 -62.72
2018-02-08 -62.72
2018-02-07 -62.72
2018-02-06 -62.72
2018-02-05 -62.72
2018-02-02 -62.72
2018-02-01 -62.72
2018-01-31 -62.72
2018-01-30 -62.72
2018-01-29 -62.72
2018-01-26 -62.72
2018-01-25 -62.72
2018-01-24 -62.72
2018-01-23 -62.72
2018-01-22 -62.72
2018-01-19 -62.72
2018-01-18 -62.72
2018-01-17 -62.72
2018-01-16 -62.72
2018-01-15 -62.72
2018-01-12 -62.72
2018-01-11 -62.72
2018-01-10 -62.72
2018-01-09 -62.72
2018-01-08 -62.72
2018-01-05 -62.72
2018-01-04 -62.72
2018-01-03 -62.72
2018-01-02 -62.72
2017-12-29 -62.72
2017-12-28 -62.72
2017-12-27 -62.72
2017-12-22 -62.72
2017-12-21 -62.72
2017-12-20 -62.72
2017-12-19 -62.72
2017-12-18 -62.72
2017-12-15 -62.72
2017-12-14 -62.72
2017-12-13 -62.72
2017-12-12 -62.72
2017-12-11 -62.72
2017-12-08 -62.72
2017-12-07 -62.72
2017-12-06 -62.72
2017-12-05 -62.72
2017-12-04 -62.72
2017-12-01 -62.72
2017-11-30 -62.72
2017-11-29 -62.72
2017-11-28 -62.72
2017-11-27 -62.72
2017-11-24 -62.72
2017-11-23 -62.72
2017-11-22 -62.72
2017-11-21 -62.72
2017-11-20 -62.72
2017-11-17 -62.72
2017-11-16 -62.72
2017-11-15 -62.72
2017-11-14 -62.72
2017-11-13 -62.72
2017-11-10 -62.72
2017-11-09 -62.72
2017-11-08 -62.72
2017-11-07 -62.72
2017-11-06 -62.72
2017-11-03 -62.72
2017-11-02 -62.72
2017-11-01 -62.72
2017-10-31 -62.72
2017-10-30 -62.72
2017-10-27 -62.72
2017-10-26 -62.72
2017-10-25 -62.72
2017-10-24 -62.72
2017-10-23 -62.72
2017-10-20 -62.72
2017-10-19 -62.72
2017-10-18 -62.72
2017-10-17 -62.72
2017-10-16 -62.72
2017-10-13 -62.72
2017-10-12 -62.72
2017-10-11 -62.72
2017-10-10 -62.72
2017-10-09 -62.72
2017-10-06 -62.72
2017-10-04 -62.72
2017-10-03 -62.72
2017-09-29 -62.72
2017-09-28 -62.72
2017-09-27 -62.72
2017-09-26 -62.72
2017-09-25 -62.72
2017-09-22 -62.72
2017-09-21 -62.72
2017-09-20 -62.72
2017-09-19 -62.72
2017-09-18 -62.72
2017-09-15 -62.72
2017-09-14 -62.72
2017-09-13 -62.72
2017-09-12 -62.72
2017-09-11 -62.72
2017-09-08 -62.72
2017-09-07 -62.72
2017-09-06 -62.72
2017-09-05 -62.72
2017-09-04 -62.72
2017-09-01 -62.72
2017-08-31 -62.72
2017-08-30 -62.72
2017-08-29 -62.72
2017-08-28 -62.72
2017-08-25 -62.72
2017-08-24 -62.72
2017-08-22 -62.72
2017-08-21 -62.72
2017-08-18 -62.72
2017-08-17 -62.72
2017-08-16 -62.72
2017-08-15 -62.72
2017-08-14 -62.72
2017-08-11 -62.72
2017-08-10 -62.72
2017-08-09 -62.72
2017-08-08 -62.72
2017-08-07 -62.72
2017-08-04 -62.72
2017-08-03 -62.72
2017-08-02 -62.72
2017-08-01 -62.72
2017-07-31 -62.72
2017-07-28 -62.72
2017-07-27 -62.72
2017-07-26 -62.72
2017-07-25 -62.72
2017-07-24 -62.72
2017-07-21 -62.72
2017-07-20 -62.72
2017-07-19 -62.72
2017-07-18 -62.72
2017-07-17 -62.72
2017-07-14 -62.72
2017-07-13 -62.72
2017-07-12 -62.72
2017-07-11 -62.72
2017-07-10 -62.72
2017-07-07 -62.72
2017-07-06 -62.72
2017-07-05 -62.72
2017-07-04 -62.72
2017-07-03 -62.72
2017-06-30 -62.72
2017-06-29 -62.72
2017-06-28 -62.72
2017-06-27 -62.72
2017-06-26 -62.72
2017-06-23 -62.72
2017-06-22 -62.72
2017-06-21 -62.72
2017-06-20 -62.72
2017-06-19 -62.72
2017-06-16 -62.72
2017-06-15 -62.72
2017-06-14 -62.72
2017-06-13 -62.72
2017-06-12 -62.72
2017-06-09 -62.72
2017-06-08 -62.72
2017-06-07 -62.72
2017-06-06 -62.72
2017-06-05 -62.72
2017-06-02 -62.72
2017-06-01 -62.72
2017-05-31 -62.72
2017-05-29 -62.72
2017-05-26 -62.72
2017-05-25 -62.72
2017-05-24 -62.72
2017-05-23 -62.72
2017-05-22 -62.72
2017-05-19 -62.72
2017-05-18 -62.72
2017-05-17 -62.72
2017-05-16 -62.72
2017-05-15 -62.72
2017-05-12 -62.72
2017-05-11 -62.72
2017-05-10 -62.72
2017-05-09 -62.72
2017-05-08 -62.72
2017-05-05 -62.72
2017-05-04 -62.72
2017-05-02 -62.72
2017-04-28 -62.72
2017-04-27 -62.72
2017-04-26 -62.72
2017-04-25 -62.72
2017-04-24 -62.72
2017-04-21 -62.72
2017-04-20 -62.72
2017-04-19 -62.72
2017-04-18 -62.72
2017-04-13 -62.72
2017-04-12 -62.72
2017-04-11 -62.72
2017-04-10 -62.72
2017-04-07 -62.72
2017-04-06 -62.72
2017-04-05 -62.72
2017-04-03 -62.72
2017-03-31 -62.72
2017-03-30 -62.72
2017-03-29 -62.72
2017-03-28 -62.72
2017-03-27 -62.72
2017-03-24 -62.72
2017-03-23 -62.72
2017-03-22 -62.72
2017-03-21 -62.72
2017-03-20 -62.72
2017-03-17 -62.72
2017-03-16 -62.72
2017-03-15 -62.72
2017-03-14 -62.72
2017-03-13 -62.72
2017-03-10 -62.72
2017-03-09 -62.72
2017-03-08 -62.72
2017-03-07 -62.72
2017-03-06 -62.72
2017-03-03 -62.72
2017-03-02 -62.72
2017-03-01 -62.72
2017-02-28 -62.72
2017-02-27 -62.72
2017-02-24 -62.72
2017-02-23 -62.72
2017-02-22 -62.72
2017-02-21 -62.72
2017-02-20 -62.72
2017-02-17 -62.72
2017-02-16 -62.72
2017-02-15 -62.72
2017-02-14 -62.72
2017-02-13 -62.72
2017-02-10 -62.72
2017-02-09 -62.72
2017-02-08 -62.72
2017-02-07 -62.72
2017-02-06 -62.72
2017-02-03 -62.72
2017-02-02 -62.72
2017-02-01 -62.72
2017-01-27 -62.72
2017-01-26 -62.72
2017-01-25 -62.72
2017-01-24 -62.72
2017-01-23 -62.72
2017-01-20 -62.72
2017-01-19 -62.72
2017-01-18 -62.72
2017-01-17 -62.72
2017-01-16 -62.72
2017-01-13 -62.72
2017-01-12 -62.72
2017-01-11 -62.72
2017-01-10 -62.72
2017-01-09 -62.72
2017-01-06 -62.72
2017-01-05 -62.72
2017-01-04 -62.72
2017-01-03 -62.72
2016-12-30 -62.72
2016-12-29 -62.72
2016-12-28 -62.72
2016-12-23 -62.72
2016-12-22 -62.72
2016-12-21 -62.72
2016-12-20 -62.72
2016-12-19 -62.72
2016-12-16 -62.72
2016-12-15 -62.72
2016-12-14 -62.72
2016-12-13 -62.72
2016-12-12 -62.72
2016-12-09 -62.72
2016-12-08 -62.72
2016-12-07 -62.72
2016-12-06 -62.72
2016-12-05 -62.72
2016-12-02 -62.72
2016-12-01 -62.72
2016-11-30 -62.72
2016-11-29 -62.72
2016-11-28 -62.72
2016-11-25 -62.72
2016-11-24 -62.72
2016-11-23 -62.72
2016-11-22 -62.72
2016-11-21 -62.72
2016-11-18 -62.72
2016-11-17 -62.72
2016-11-16 -62.72
2016-11-15 -62.72
2016-11-14 -62.72
2016-11-11 -62.72
2016-11-10 -62.72
2016-11-09 -62.72
2016-11-08 -62.72
2016-11-07 -62.72
2016-11-04 -62.72
2016-11-03 -62.72
2016-11-02 -62.72
2016-11-01 -62.72
2016-10-31 -62.72
2016-10-28 -62.72
2016-10-27 -62.72
2016-10-26 -62.72
2016-10-25 -62.72
2016-10-24 -62.72
2016-10-20 -62.72
2016-10-19 -62.72
2016-10-18 -62.72
2016-10-17 -62.72
2016-10-14 -62.72
2016-10-13 -62.72
2016-10-12 -62.72
2016-10-11 -62.72
2016-10-07 -62.72
2016-10-06 -62.72
2016-10-05 -62.72
2016-10-04 -62.72
2016-10-03 -62.72
2016-09-30 -62.72
2016-09-29 -62.72
2016-09-28 -62.72
2016-09-27 -62.72
2016-09-26 -62.72
2016-09-23 -62.72
2016-09-22 -62.72
2016-09-21 -62.72
2016-09-20 -62.72
2016-09-19 -62.72
2016-09-15 -62.72
2016-09-14 -62.72
2016-09-13 -62.72
2016-09-12 -62.72
2016-09-09 -62.72
2016-09-08 -62.72
2016-09-07 -62.72
2016-09-06 -62.72
2016-09-05 -62.72
2016-09-02 -62.72
2016-09-01 -62.72
2016-08-31 -62.72
2016-08-30 -62.72
2016-08-29 -62.72
2016-08-26 -62.72
2016-08-25 -62.72
2016-08-24 -62.72
2016-08-23 -62.72
2016-08-22 -62.72
2016-08-19 -62.72
2016-08-18 -62.72
2016-08-17 -62.72
2016-08-16 -62.72
2016-08-15 -62.72
2016-08-12 -62.72
2016-08-11 -62.72
2016-08-10 -62.72
2016-08-09 -62.72
2016-08-08 -62.72
2016-08-05 -62.72
2016-08-04 -62.72
2016-08-03 -62.72
2016-08-01 -62.72
2016-07-29 -62.72
2016-07-28 -62.72
2016-07-27 -62.72
2016-07-26 -62.72
2016-07-25 -62.72
2016-07-22 -62.72
2016-07-21 -62.72
2016-07-20 -62.72
2016-07-19 -62.72
2016-07-18 -62.72
2016-07-15 -62.72
2016-07-14 -62.72
2016-07-13 -62.72
2016-07-12 -62.72
2016-07-11 -62.72
2016-07-08 -62.72
2016-07-07 -62.72
2016-07-06 -62.72
2016-07-05 -62.72
2016-07-04 -62.72
2016-06-30 -62.72
2016-06-29 -62.72
2016-06-28 -62.72
2016-06-27 -62.72
2016-06-24 -62.72
2016-06-23 -62.72
2016-06-22 -62.72
2016-06-21 -62.72
2016-06-20 -62.72
2016-06-17 -62.72
2016-06-16 -62.72
2016-06-15 -62.72
2016-06-14 -62.72
2016-06-13 -62.72
2016-06-10 -62.72
2016-06-08 -62.72
2016-06-07 -62.72
2016-06-06 -62.72
2016-06-03 -62.72
2016-06-02 -62.72
2016-06-01 -62.72
2016-05-31 -62.72
2016-05-30 -62.72
2016-05-27 -62.72
2016-05-26 -62.72
2016-05-25 -62.72
2016-05-24 -62.72
2016-05-23 -62.72
2016-05-20 -62.72
2016-05-19 -62.72
2016-05-18 -62.72
2016-05-17 -62.72
2016-05-16 -62.72
2016-05-13 -62.72
2016-05-12 -62.72
2016-05-11 -62.72
2016-05-10 -62.72
2016-05-09 -62.72
2016-05-06 -62.72
2016-05-05 -62.72
2016-05-04 -62.72
2016-05-03 -62.72
2016-04-29 -62.72
2016-04-28 -62.72
2016-04-27 -62.72
2016-04-26 -62.72
2016-04-25 -62.72
2016-04-22 -62.72
2016-04-21 -62.72
2016-04-20 -62.72
2016-04-19 -62.72
2016-04-18 -62.72
2016-04-15 -62.72
2016-04-14 -62.72
2016-04-13 -62.72
2016-04-12 -62.72
2016-04-11 -62.72
2016-04-08 -62.72
2016-04-07 -62.72
2016-04-06 -62.72
2016-04-05 -62.72
2016-04-01 -62.72
2016-03-31 -62.72
2016-03-30 -62.72
2016-03-29 -62.72
2016-03-24 -62.72
2016-03-23 -62.72
2016-03-22 -62.72
2016-03-21 -62.72
2016-03-18 -62.72
2016-03-17 -62.72
2016-03-16 -62.72
2016-03-15 -62.72
2016-03-14 -62.72
2016-03-11 -62.72
2016-03-10 -62.72
2016-03-09 -62.72
2016-03-08 -62.72
2016-03-07 -62.72
2016-03-04 -62.72
2016-03-03 -62.72
2016-03-02 -62.72
2016-03-01 -62.72
2016-02-29 -62.72
2016-02-26 -62.72
2016-02-25 -62.72
2016-02-24 -62.72
2016-02-23 -62.72
2016-02-22 -62.72
2016-02-19 -62.72
2016-02-18 -62.72
2016-02-17 -62.72
2016-02-16 -62.72
2016-02-15 -62.72
2016-02-12 -62.72
2016-02-11 -62.72
2016-02-05 -62.72
2016-02-04 -62.72
2016-02-03 -62.72
2016-02-02 -62.72
2016-02-01 -62.72
2016-01-29 -62.72
2016-01-28 -62.72
2016-01-27 -62.72
2016-01-26 -62.72
2016-01-25 -62.72
2016-01-22 -62.72
2016-01-21 -62.72
2016-01-20 -62.72
2016-01-19 -62.72
2016-01-18 -62.72
2016-01-15 -62.72
2016-01-14 -62.72
2016-01-13 -62.72
2016-01-12 -62.72
2016-01-11 -62.72
2016-01-08 -62.72
2016-01-07 -62.72
2016-01-06 -62.72
2016-01-05 -62.72
2016-01-04 -62.72
2015-12-31 -62.72
2015-12-30 -62.72
2015-12-29 -62.72
2015-12-28 -62.72
2015-12-24 -62.72
2015-12-23 -62.72
2015-12-22 -62.72
2015-12-21 -62.72
2015-12-18 -62.72
2015-12-17 -62.72
2015-12-16 -62.72
2015-12-15 -62.72
2015-12-14 -62.72
2015-12-11 -62.72
2015-12-10 -62.72
2015-12-09 -62.72
2015-12-08 -62.72
2015-12-07 -62.72
2015-12-04 -62.72
2015-12-03 -62.72
2015-12-02 -62.72
2015-12-01 -62.72
2015-11-30 -62.72
2015-11-27 -62.72
2015-11-26 -62.72
2015-11-25 -62.72
2015-11-24 -62.72
2015-11-23 -62.72
2015-11-20 -62.72
2015-11-19 -62.72
2015-11-18 -62.72
2015-11-17 -62.72
2015-11-16 -62.72
2015-11-13 -62.72
2015-11-12 -62.72
2015-11-11 -62.72
2015-11-10 -62.72
2015-11-09 -62.72
2015-11-06 -62.72
2015-11-05 -62.72
2015-11-04 -62.72
2015-11-03 -62.72
2015-11-02 -62.72
2015-10-30 -62.72
2015-10-29 -62.72
2015-10-28 -62.72
2015-10-27 -62.72
2015-10-26 -62.72
2015-10-23 -62.72
2015-10-22 -62.72
2015-10-20 -62.72
2015-10-19 -62.72
2015-10-16 -62.72
2015-10-15 -62.72
2015-10-14 -62.72
2015-10-13 -62.72
2015-10-12 -62.72
2015-10-09 -62.72
2015-10-08 -62.72
2015-10-07 -62.72
2015-10-06 -62.72
2015-10-05 -62.72
2015-10-02 -62.72
2015-09-30 -62.72
2015-09-29 -62.72
2015-09-25 -62.72
2015-09-24 -62.72
2015-09-23 -62.72
2015-09-22 -62.72
2015-09-21 -62.72
2015-09-18 -62.72
2015-09-17 -62.72
2015-09-16 -62.72
2015-09-15 -62.72
2015-09-14 -62.72
2015-09-11 -62.72
2015-09-10 -62.72
2015-09-09 -62.72
2015-09-08 -62.72
2015-09-07 -62.72
2015-09-04 -62.72
2015-09-02 -62.72
2015-09-01 -62.72
2015-08-31 -62.72
2015-08-28 -62.72
2015-08-27 -62.72
2015-08-26 -62.72
2015-08-25 -62.72
2015-08-24 -62.72
2015-08-21 -62.72
2015-08-20 -62.72
2015-08-19 -62.72
2015-08-18 -62.72
2015-08-17 -62.72
2015-08-14 -62.72
2015-08-13 -62.72
2015-08-12 -62.72
2015-08-11 -62.72
2015-08-10 -62.72
2015-08-07 -62.72
2015-08-06 -62.72
2015-08-05 -62.72
2015-08-04 -62.72
2015-08-03 -62.72
2015-07-31 -62.72
2015-07-30 -62.72
2015-07-29 -62.72
2015-07-28 -62.72
2015-07-27 -62.72
2015-07-24 -62.72
2015-07-23 -62.72
2015-07-22 -62.72
2015-07-21 -62.72
2015-07-20 -62.72
2015-07-17 -62.72
2015-07-16 -62.72
2015-07-15 -62.72
2015-07-14 -62.72
2015-07-13 -62.72
2015-07-10 -62.72
2015-07-09 -62.72
2015-07-08 -62.72
2015-07-07 -62.72
2015-07-06 -62.72
2015-07-03 -62.72
2015-07-02 -62.72
2015-06-30 -62.72
2015-06-29 -62.72
2015-06-26 -62.72
2015-06-25 -62.72
2015-06-24 -62.72
2015-06-23 -62.72
2015-06-22 -62.72
2015-06-19 -62.72
2015-06-18 -62.72
2015-06-17 -62.72
2015-06-16 -62.72
2015-06-15 -62.72
2015-06-12 -62.72
2015-06-11 -62.72
2015-06-10 -62.72
2015-06-09 -62.72
2015-06-08 -62.72
2015-06-05 -62.72
2015-06-04 -62.72
2015-06-03 -62.72
2015-06-02 -62.72
2015-06-01 -62.72
2015-05-29 -62.72
2015-05-28 -62.72
2015-05-27 -62.72
2015-05-26 -62.72
2015-05-22 -62.72
2015-05-21 -62.72
2015-05-20 -62.72
2015-05-19 -62.72
2015-05-18 -62.72
2015-05-15 -62.72
2015-05-14 -62.72
2015-05-13 -62.72
2015-05-12 -62.72
2015-05-11 -62.72
2015-05-08 -62.72
2015-05-07 -62.72
2015-05-06 -62.72
2015-05-05 -62.72
2015-05-04 -62.72
2015-04-30 -62.72
2015-04-29 -62.72
2015-04-28 -62.72
2015-04-27 -62.72
2015-04-24 -62.72
2015-04-23 -62.72
2015-04-22 -62.72
2015-04-21 -62.72
2015-04-20 -62.72
2015-04-17 -62.72
2015-04-16 -62.72
2015-04-15 -62.72
2015-04-14 -62.72
2015-04-13 -62.72
2015-04-10 -62.72
2015-04-09 -62.72
2015-04-08 -62.72
2015-04-02 -62.72
2015-04-01 -62.72
2015-03-31 -62.72
2015-03-30 -62.72
2015-03-27 -61.59
2015-03-26 -58.67
2015-03-25 -57.86
2015-03-24 -60.78
2015-03-23 -61.26
2015-03-20 -63.86
2015-03-19 -63.86
2015-03-18 -63.05
2015-03-17 -62.40
2015-03-16 -62.07
2015-03-13 -64.83
2015-03-12 -65.32
2015-03-11 -65.64
2015-03-10 -65.48
2015-03-09 -67.42
2015-03-06 -69.21
2015-03-05 -69.04
2015-03-04 -68.23
2015-03-03 -68.23
2015-03-02 -67.75
2015-02-27 -68.23
2015-02-26 -67.58
2015-02-25 -67.58
2015-02-24 -67.26
2015-02-23 -67.10
2015-02-18 -67.42
2015-02-17 -68.07
2015-02-16 -68.40
2015-02-13 -68.07
2015-02-12 -68.72
2015-02-11 -68.23
2015-02-10 -67.26
2015-02-09 -67.91
2015-02-06 -66.45
2015-02-05 -65.96
2015-02-04 -65.80
2015-02-03 -65.15
2015-02-02 -66.13
2015-01-30 -66.45
2015-01-29 -65.15
2015-01-28 -62.24
2015-01-27 -68.88
2015-01-26 -69.85
2015-01-23 -70.99
2015-01-22 -70.83
2015-01-21 -70.83
2015-01-20 -70.50
2015-01-19 -70.66
2015-01-16 -69.53
2015-01-15 -69.53
2015-01-14 -69.53
2015-01-13 -68.72
2015-01-12 -69.04
2015-01-09 -68.40
2015-01-08 -69.37
2015-01-07 -69.69
2015-01-06 -69.69
2015-01-05 -70.18
2015-01-02 -69.69
2014-12-31 -69.69
2014-12-30 -70.66
2014-12-29 -69.85
2014-12-24 -71.80
2014-12-23 -71.96
2014-12-22 -72.12
2014-12-19 -70.83
2014-12-18 -70.66
2014-12-17 -70.34
2014-12-16 -69.37
2014-12-15 -69.04
2014-12-12 -68.72
2014-12-11 -69.69
2014-12-10 -68.72
2014-12-09 -70.83
2014-12-08 -69.04
2014-12-05 -65.48
2014-12-04 -64.02
2014-12-03 -62.24
2014-12-02 -61.10
2014-12-01 -61.10
2014-11-28 -62.07
2014-11-27 -62.40
2014-11-26 -62.07
2014-11-25 -61.26
2014-11-24 -60.29
2014-11-21 -59.64
2014-11-20 -59.48
2014-11-19 -59.48
2014-11-18 -60.45
2014-11-17 -59.81
2014-11-14 -57.86
2014-11-13 -57.86
2014-11-12 -57.05
2014-11-11 -56.24
2014-11-10 -56.24
2014-11-07 -56.24
2014-11-06 -56.24
2014-11-05 -55.43
2014-11-04 -54.62
2014-11-03 -54.62
2014-10-31 -58.67
2014-10-30 -58.67
2014-10-29 -57.86
2014-10-28 -58.67
2014-10-27 -57.86
2014-10-24 -57.86
2014-10-23 -57.86
2014-10-22 -56.24
2014-10-21 -57.05
2014-10-20 -56.24
2014-10-17 -55.43
2014-10-16 -54.62
2014-10-15 -54.62
2014-10-14 -53.81
2014-10-13 -56.24
2014-10-10 -53.81
2014-10-09 -53.00
2014-10-08 -53.00
2014-10-07 -55.43
2014-10-06 -56.24
2014-10-03 -56.24
2014-09-30 -57.86
2014-09-29 -58.67
2014-09-26 -53.81
2014-09-25 -52.19
2014-09-24 -52.19
2014-09-23 -53.81
2014-09-22 -52.19
2014-09-19 -49.76
2014-09-18 -48.95
2014-09-17 -48.14
2014-09-16 -48.14
2014-09-15 -51.38
2014-09-12 -50.57
2014-09-11 -48.95
2014-09-10 -48.14
2014-09-08 -50.57
2014-09-05 -48.14
2014-09-04 -47.33
2014-09-03 -53.00
2014-09-02 -52.19
2014-09-01 -54.62
2014-08-29 -67.42
2014-08-28 -67.91
2014-08-27 -67.42
2014-08-26 -67.10
2014-08-25 -67.58
2014-08-22 -67.10
2014-08-21 -66.77
2014-08-20 -67.10
2014-08-19 -67.42
2014-08-18 -66.77
2014-08-15 -67.42
2014-08-14 -68.07
2014-08-13 -70.50
2014-08-12 -69.85
2014-08-11 -70.34
2014-08-08 -69.53
2014-08-07 -70.02
2014-08-06 -69.21
2014-08-05 -70.02
2014-08-04 -70.50
2014-08-01 -70.34
2014-07-31 -70.66
2014-07-30 -70.66
2014-07-29 -70.50
2014-07-28 -70.02
2014-07-25 -70.34
2014-07-24 -70.18
2014-07-23 -69.85
2014-07-22 -70.18
2014-07-21 -70.99
2014-07-18 -70.83
2014-07-17 -70.34
2014-07-16 -69.69
2014-07-15 -69.53
2014-07-14 -69.37
2014-07-11 -69.53
2014-07-10 -70.50
2014-07-09 -70.83
2014-07-08 -69.85
2014-07-07 -70.18
2014-07-04 -71.15
2014-07-03 -71.15
2014-07-02 -72.12
2014-06-30 -72.28
2014-06-27 -72.12
2014-06-26 -71.80
2014-06-25 -72.28
2014-06-24 -72.45
2014-06-23 -72.12
2014-06-20 -71.96
2014-06-19 -71.64
2014-06-18 -71.64
2014-06-17 -71.15
2014-06-16 -70.34
2014-06-13 -71.15
2014-06-12 -71.47
2014-06-11 -70.66
2014-06-10 -70.83
2014-06-09 -74.88
2014-06-06 -74.55
2014-06-05 -74.55
2014-06-04 -74.72
2014-06-03 -74.72
2014-05-30 -74.88
2014-05-29 -74.88
2014-05-28 -74.88
2014-05-27 -74.72
2014-05-26 -74.39
2014-05-23 -74.39
2014-05-22 -73.91
2014-05-21 -74.55
2014-05-20 -74.07
2014-05-19 -74.07
2014-05-16 -73.26
2014-05-15 -72.77
2014-05-14 -72.93
2014-05-13 -72.93
2014-05-12 -73.26
2014-05-09 -73.91
2014-05-08 -74.23
2014-05-07 -73.91
2014-05-05 -74.23
2014-05-02 -73.74
2014-04-30 -73.42
2014-04-29 -73.74
2014-04-28 -73.58
2014-04-25 -71.15
2014-04-24 -70.83
2014-04-23 -70.83
2014-04-22 -70.83
2014-04-17 -70.83
2014-04-16 -71.15
2014-04-15 -71.15
2014-04-14 -70.83
2014-04-11 -70.50
2014-04-10 -70.02
2014-04-09 -69.37
2014-04-08 -71.47
2014-04-07 -71.64
2014-04-04 -71.47
2014-04-03 -72.12
2014-04-02 -72.45
2014-04-01 -72.61
2014-03-31 -71.96
2014-03-28 -72.45
2014-03-27 -72.77
2014-03-26 -71.47
2014-03-25 -72.61
2014-03-24 -72.28
2014-03-21 -71.96
2014-03-20 -70.83
2014-03-19 -69.69
2014-03-18 -69.53
2014-03-17 -64.51
2014-03-14 -65.96
2014-03-13 -64.51
2014-03-12 -62.72
2014-03-11 -64.51
2014-03-10 -67.42
2014-03-07 -66.77
2014-03-06 -68.72
2014-03-05 -66.94
2014-03-04 -66.77
2014-03-03 -65.48
2014-02-28 -65.15
2014-02-27 -67.58
2014-02-26 -67.10
2014-02-25 -68.72
2014-02-24 -66.61
2014-02-21 -67.75
2014-02-20 -72.12
2014-02-19 -74.07
2014-02-18 -74.23
2014-02-17 -74.07
2014-02-14 -73.42
2014-02-13 -74.07
2014-02-12 -74.23
2014-02-11 -74.07
2014-02-10 -74.88
2014-02-07 -74.72
2014-02-06 -74.72
2014-02-05 -74.55
2014-02-04 -74.55
2014-01-30 -74.07
2014-01-29 -74.39
2014-01-28 -74.07
2014-01-27 -74.39
2014-01-24 -74.07
2014-01-23 -72.61
2014-01-22 -71.96
2014-01-21 -73.74
2014-01-20 -74.07
2014-01-17 -73.42
2014-01-16 -74.07
2014-01-15 -74.07
2014-01-14 -73.74
2014-01-13 -73.91
2014-01-10 -73.91
2014-01-09 -74.07
2014-01-08 -74.72
2014-01-07 -73.91
2014-01-06 -73.74
2014-01-03 -74.88
2014-01-02 -74.72
2013-12-31 -74.07
2013-12-30 -73.74
2013-12-27 -74.72
2013-12-24 -75.36
2013-12-23 -74.88
2013-12-20 -75.04
2013-12-19 -73.91
2013-12-18 -73.58
2013-12-17 -72.77
2013-12-16 -73.42
2013-12-13 -72.93
2013-12-12 -72.45
2013-12-11 -72.28
2013-12-10 -71.31
2013-12-09 -70.99
2013-12-06 -71.47
2013-12-05 -71.31
2013-12-04 -70.66
2013-12-03 -72.77
2013-12-02 -72.61
2013-11-29 -72.77
2013-11-28 -72.45
2013-11-27 -72.61
2013-11-26 -72.93
2013-11-25 -72.93
2013-11-22 -72.61
2013-11-21 -72.93
2013-11-20 -72.61
2013-11-19 -72.28
2013-11-18 -72.28
2013-11-15 -72.93
2013-11-14 -72.45
2013-11-13 -73.74
2013-11-12 -73.91
2013-11-11 -73.42
2013-11-08 -72.77
2013-11-07 -70.66
2013-11-06 -70.66
2013-11-05 -70.83
2013-11-04 -70.83
2013-11-01 -70.50
2013-10-31 -70.18
2013-10-30 -69.85
2013-10-29 -70.50
2013-10-28 -70.18
2013-10-25 -70.83
2013-10-24 -70.34
2013-10-23 -70.50
2013-10-22 -70.02
2013-10-21 -71.15
2013-10-18 -72.28
2013-10-17 -72.45
2013-10-16 -72.93
2013-10-15 -71.80
2013-10-11 -71.96
2013-10-10 -72.61
2013-10-09 -71.64
2013-10-08 -71.47
2013-10-07 -71.64
2013-10-04 -72.77
2013-10-03 -71.96
2013-10-02 -74.07
2013-09-30 -73.58
2013-09-27 -72.93
2013-09-26 -72.45
2013-09-25 -72.61
2013-09-24 -74.39
2013-09-23 -75.69
2013-09-19 -75.53
2013-09-18 -75.69
2013-09-17 -76.01
2013-09-16 -75.85
2013-09-13 -75.85
2013-09-12 -75.69
2013-09-11 -75.36
2013-09-10 -75.20
2013-09-09 -76.17
2013-09-06 -76.17
2013-09-05 -76.17
2013-09-04 -76.50
2013-09-03 -76.01
2013-09-02 -76.17
2013-08-30 -75.85
2013-08-29 -75.85
2013-08-28 -76.34
2013-08-27 -76.17
2013-08-26 -76.01
2013-08-23 -75.85
2013-08-22 -75.36
2013-08-21 -76.01
2013-08-20 -76.01
2013-08-19 -75.53
2013-08-16 -75.20
2013-08-15 -75.04
2013-08-13 -75.04
2013-08-12 -74.72
2013-08-09 -75.69
2013-08-08 -75.53
2013-08-07 -75.69
2013-08-06 -75.36
2013-08-05 -75.36
2013-08-02 -75.36
2013-08-01 -74.72
2013-07-31 -77.15
2013-07-30 -76.50
2013-07-29 -76.50
2013-07-26 -76.34
2013-07-25 -76.66
2013-07-24 -76.34
2013-07-23 -76.17
2013-07-22 -76.66
2013-07-19 -76.50
2013-07-18 -75.53
2013-07-17 -75.69
2013-07-16 -75.36
2013-07-15 -75.20
2013-07-12 -76.99
2013-07-11 -76.34
2013-07-10 -76.34
2013-07-09 -76.82
2013-07-08 -77.31
2013-07-05 -76.82
2013-07-04 -76.34
2013-07-03 -76.99
2013-07-02 -75.85
2013-06-28 -76.66
2013-06-27 -77.15
2013-06-26 -77.15
2013-06-25 -77.80
2013-06-24 -76.99
2013-06-21 -75.20
2013-06-20 -75.36
2013-06-19 -74.88
2013-06-18 -74.55
2013-06-17 -74.07
2013-06-14 -73.58
2013-06-13 -73.10
2013-06-11 -72.77
2013-06-10 -72.45
2013-06-07 -71.47
2013-06-06 -71.64
2013-06-05 -71.96
2013-06-04 -71.47
2013-06-03 -71.64
2013-05-31 -71.31
2013-05-30 -72.12
2013-05-29 -71.47
2013-05-28 -71.15
2013-05-27 -71.80
2013-05-24 -72.45
2013-05-23 -71.80
2013-05-22 -71.15
2013-05-21 -69.85
2013-05-20 -69.85
2013-05-16 -70.83
2013-05-15 -70.83
2013-05-14 -71.64
2013-05-13 -70.66
2013-05-10 -70.50
2013-05-09 -71.15
2013-05-08 -72.28
2013-05-07 -74.23
2013-05-06 -74.23
2013-05-03 -74.23
2013-05-02 -74.72
2013-04-30 -74.07
2013-04-29 -75.04
2013-04-26 -74.07
2013-04-25 -74.07
2013-04-24 -74.07
2013-04-23 -75.36
2013-04-22 -75.53
2013-04-19 -75.69
2013-04-18 -76.01
2013-04-17 -75.20
2013-04-16 -75.36
2013-04-15 -75.20
2013-04-12 -75.20
2013-04-11 -75.04
2013-04-10 -74.55
2013-04-09 -74.55
2013-04-08 -73.26
2013-04-05 -72.77
2013-04-03 -74.72
2013-04-02 -75.36
2013-03-28 -75.20
2013-03-27 -75.36
2013-03-26 -74.55
2013-03-25 -74.07
2013-03-22 -73.74
2013-03-21 -73.10
2013-03-20 -74.07
2013-03-19 -73.74
2013-03-18 -74.39
2013-03-15 -72.77
2013-03-14 -71.31
2013-03-13 -72.45
2013-03-12 -68.56
2013-03-11 -64.83
2013-03-08 -63.86
2013-03-07 -63.05
2013-03-06 -64.34
2013-03-05 -66.45
2013-03-04 -66.61
2013-03-01 -65.96
2013-02-28 -65.96
2013-02-27 -66.61
2013-02-26 -65.96
2013-02-25 -65.64
2013-02-22 -65.96
2013-02-21 -65.64
2013-02-20 -65.64
2013-02-19 -65.32
2013-02-18 -64.18
2013-02-15 -63.86
2013-02-14 -63.86
2013-02-08 -64.99
2013-02-07 -66.13
2013-02-06 -65.80
2013-02-05 -66.61
2013-02-04 -65.80
2013-02-01 -64.83
2013-01-31 -64.67
2013-01-30 -64.51
2013-01-29 -65.15
2013-01-28 -66.45
2013-01-25 -64.34
2013-01-24 -61.26
2013-01-23 -60.45
2013-01-22 -61.43
2013-01-21 -60.29
2013-01-18 -59.64
2013-01-17 -61.59
2013-01-16 -61.43
2013-01-15 -58.67
2013-01-14 -59.97
2013-01-11 -57.86
2013-01-10 -57.05
2013-01-09 -58.67
2013-01-08 -58.67
2013-01-07 -58.67
2013-01-04 -62.40
2013-01-03 -63.21
2013-01-02 -62.72
2012-12-31 -64.34
2012-12-28 -64.67
2012-12-27 -64.67
2012-12-24 -65.96
2012-12-21 -66.29
2012-12-20 -65.32
2012-12-19 -64.83
2012-12-18 -65.96
2012-12-17 -67.26
2012-12-14 -67.58
2012-12-13 -68.56
2012-12-12 -67.75
2012-12-11 -71.15
2012-12-10 -71.64
2012-12-07 -71.96
2012-12-06 -71.96
2012-12-05 -72.45
2012-12-04 -72.77
2012-12-03 -72.61
2012-11-30 -71.96
2012-11-29 -71.64
2012-11-28 -71.96
2012-11-27 -71.15
2012-11-26 -70.83
2012-11-23 -70.50
2012-11-22 -71.47
2012-11-21 -71.96
2012-11-20 -71.96
2012-11-19 -71.31
2012-11-16 -72.28
2012-11-15 -72.45
2012-11-14 -72.12
2012-11-13 -72.61
2012-11-12 -72.45
2012-11-09 -71.47
2012-11-08 -70.34
2012-11-07 -71.96
2012-11-06 -73.91
2012-11-05 -74.07
2012-11-02 -74.23
2012-11-01 -74.72
2012-10-31 -74.39
2012-10-30 -75.36
2012-10-29 -75.36
2012-10-26 -74.88
2012-10-25 -73.74
2012-10-24 -73.26
2012-10-22 -73.74
2012-10-19 -74.55
2012-10-18 -74.88
2012-10-17 -75.85
2012-10-16 -77.31
2012-10-15 -77.15
2012-10-12 -76.99
2012-10-11 -76.99
2012-10-10 -77.31
2012-10-09 -77.15
2012-10-08 -77.47
2012-10-05 -76.82
2012-10-04 -76.99
2012-10-03 -77.96
2012-09-28 -77.63
2012-09-27 -77.15
2012-09-26 -77.96
2012-09-25 -77.47
2012-09-24 -77.80
2012-09-21 -76.82
2012-09-20 -74.55
2012-09-19 -73.91
2012-09-18 -75.04
2012-09-17 -74.72
2012-09-14 -74.88
2012-09-13 -75.36
2012-09-12 -74.39
2012-09-11 -74.72
2012-09-10 -74.55
2012-09-07 -74.23
2012-09-06 -75.20
2012-09-05 -75.69
2012-09-04 -74.55
2012-09-03 -73.91
2012-08-31 -74.23
2012-08-30 -75.69
2012-08-29 -74.55
2012-08-28 -72.77
2012-08-27 -72.61
2012-08-24 -71.96
2012-08-23 -72.61
2012-08-22 -72.28
2012-08-21 -71.96
2012-08-20 -73.91
2012-08-17 -75.36
2012-08-16 -76.50
2012-08-15 -73.42
2012-08-14 -78.93
2012-08-13 -79.09
2012-08-10 -78.61
2012-08-09 -78.28
2012-08-08 -78.44
2012-08-07 -78.77
2012-08-06 -78.12
2012-08-03 -79.25
2012-08-02 -79.09
2012-08-01 -79.09
2012-07-31 -79.74
2012-07-30 -78.93
2012-07-27 -78.93
2012-07-26 -79.42
2012-07-25 -79.25
2012-07-24 -79.09
2012-07-23 -78.61
2012-07-20 -78.12
2012-07-19 -78.12
2012-07-18 -78.12
2012-07-17 -76.99
2012-07-16 -76.34
2012-07-13 -75.85
2012-07-12 -76.01
2012-07-11 -75.85
2012-07-10 -76.50
2012-07-09 -75.85
2012-07-06 -75.36
2012-07-05 -73.91
2012-07-04 -74.07
2012-07-03 -74.23
2012-06-29 -73.91
2012-06-28 -73.74
2012-06-27 -74.88
2012-06-26 -74.07
2012-06-25 -75.85
2012-06-22 -75.53
2012-06-21 -76.17
2012-06-20 -73.58
2012-06-19 -72.77
2012-06-18 -71.96
2012-06-15 -80.55
2012-06-14 -80.39
2012-06-13 -79.58
2012-06-12 -79.58
2012-06-11 -79.58
2012-06-08 -79.90
2012-06-07 -80.71
2012-06-06 -79.58
2012-06-05 -78.77
2012-06-04 -78.28
2012-06-01 -77.47
2012-05-31 -77.80
2012-05-30 -73.91
2012-05-29 -73.26
2012-05-28 -73.74
2012-05-25 -73.58
2012-05-24 -73.26
2012-05-23 -73.74
2012-05-22 -72.45
2012-05-21 -72.12
2012-05-18 -72.28
2012-05-17 -71.80
2012-05-16 -72.45
2012-05-15 -72.28
2012-05-14 -71.47
2012-05-11 -70.66
2012-05-10 -69.85
2012-05-09 -68.23
2012-05-08 -67.58
2012-05-07 -67.58
2012-05-04 -66.13
2012-05-03 -66.61
2012-05-02 -67.42
2012-04-30 -67.75
2012-04-27 -67.42
2012-04-26 -67.42
2012-04-25 -66.94
2012-04-24 -66.13
2012-04-23 -66.29
2012-04-20 -66.29
2012-04-19 -66.94
2012-04-18 -67.58
2012-04-17 -67.75
2012-04-16 -67.58
2012-04-13 -67.58
2012-04-12 -67.26
2012-04-11 -68.07
2012-04-10 -68.07
2012-04-05 -68.72
2012-04-03 -68.56
2012-04-02 -65.64
2012-03-30 -64.34
2012-03-29 -63.86
2012-03-28 -63.05
2012-03-27 -61.43
2012-03-26 -62.88
2012-03-23 -64.18
2012-03-22 -63.86
2012-03-21 -62.88
2012-03-20 -60.29
2012-03-19 -58.67
2012-03-16 -58.67
2012-03-15 -59.48
2012-03-14 -59.48
2012-03-13 -57.05
2012-03-12 -56.24
2012-03-09 -58.67
2012-03-08 -59.64
2012-03-07 -58.67
2012-03-06 -58.67
2012-03-05 -57.05
2012-03-02 -56.24
2012-03-01 -56.24
2012-02-29 -56.24
2012-02-28 -56.24
2012-02-27 -56.24
2012-02-24 -54.62
2012-02-23 -54.62
2012-02-22 -55.43
2012-02-21 -55.43
2012-02-20 -55.43
2012-02-17 -56.24
2012-02-16 -57.86
2012-02-15 -57.05
2012-02-14 -54.62
2012-02-13 -51.38
2012-02-10 -51.38
2012-02-09 -49.76
2012-02-08 -52.19
2012-02-07 -53.81
2012-02-06 -53.00
2012-02-03 -52.19
2012-02-02 -56.24
2012-02-01 -57.05
2012-01-31 -57.05
2012-01-30 -57.05
2012-01-27 -57.86
2012-01-26 -60.94
2012-01-20 -61.43
2012-01-19 -64.34
2012-01-18 -64.18
2012-01-17 -64.18
2012-01-16 -64.83
2012-01-13 -64.34
2012-01-12 -63.69
2012-01-11 -64.02
2012-01-10 -64.18
2012-01-09 -65.96
2012-01-06 -65.48
2012-01-05 -64.67
2012-01-04 -64.02
2012-01-03 -63.53
2011-12-30 -63.69
2011-12-29 -64.83
2011-12-28 -67.10
2011-12-23 -63.05
2011-12-22 -60.45
2011-12-21 -56.24
2011-12-20 -56.24
2011-12-19 -55.43
2011-12-16 -53.81
2011-12-15 -53.00
2011-12-14 -50.57
2011-12-13 -50.57
2011-12-12 -50.57
2011-12-09 -50.57
2011-12-08 -49.76
2011-12-07 -49.76
2011-12-06 -50.57
2011-12-05 -48.95
2011-12-02 -48.14
2011-12-01 -47.33
2011-11-30 -48.14
2011-11-29 -45.70
2011-11-28 -48.14
2011-11-25 -49.76
2011-11-24 -48.95
2011-11-23 -48.14
2011-11-22 -49.76
2011-11-21 -46.51
2011-11-18 -47.33
2011-11-17 -44.89
2011-11-16 -44.08
2011-11-15 -44.08
2011-11-14 -44.08
2011-11-11 -42.46
2011-11-10 -43.27
2011-11-09 -40.03
2011-11-08 -40.84
2011-11-07 -40.03
2011-11-04 -44.08
2011-11-03 -44.89
2011-11-02 -43.27
2011-11-01 -45.70
2011-10-31 -41.65
2011-10-28 -40.84
2011-10-27 -40.84
2011-10-26 -44.89
2011-10-25 -45.70
2011-10-24 -45.70
2011-10-21 -48.14
2011-10-20 -50.57
2011-10-19 -48.95
2011-10-18 -48.14
2011-10-17 -44.89
2011-10-14 -46.51
2011-10-13 -44.08
2011-10-12 -45.70
2011-10-11 -52.19
2011-10-10 -53.81
2011-10-07 -52.19
2011-10-06 -55.43
2011-10-04 -57.86
2011-10-03 -55.43
2011-09-30 -54.62
2011-09-28 -55.43
2011-09-27 -55.43
2011-09-26 -56.24
2011-09-23 -53.00
2011-09-22 -50.57
2011-09-21 -46.51
2011-09-20 -43.27
2011-09-19 -42.46
2011-09-16 -40.84
2011-09-15 -41.65
2011-09-14 -42.46
2011-09-12 -38.41
2011-09-09 -36.79
2011-09-08 -35.98
2011-09-07 -37.60
2011-09-06 -38.41
2011-09-05 -37.60
2011-09-02 -35.17
2011-09-01 -34.36
2011-08-31 -35.17
2011-08-30 -42.46
2011-08-29 -43.27
2011-08-26 -44.89
2011-08-25 -44.08
2011-08-24 -45.70
2011-08-23 -44.08
2011-08-22 -43.27
2011-08-19 -40.84
2011-08-18 -37.60
2011-08-17 -36.79
2011-08-16 -37.60
2011-08-15 -38.41
2011-08-12 -40.03
2011-08-11 -39.22
2011-08-10 -38.41
2011-08-09 -40.03
2011-08-08 -35.98
2011-08-05 -32.74
2011-08-04 -26.26
2011-08-03 -23.82
2011-08-02 -22.20
2011-08-01 -19.77
2011-07-29 -20.58
2011-07-28 -20.58
2011-07-27 -19.77
2011-07-26 -18.96
2011-07-25 -17.34
2011-07-22 -15.72
2011-07-21 -17.34
2011-07-20 -15.72
2011-07-19 -18.96
2011-07-18 -15.72
2011-07-15 -17.34
2011-07-14 -15.72
2011-07-13 -12.48
2011-07-12 -14.10
2011-07-11 -10.86
2011-07-08 -9.24
2011-07-07 -7.62
2011-07-06 -12.48
2011-07-05 -10.86
2011-07-04 -9.24
2011-06-30 -7.62
2011-06-29 -9.24
2011-06-28 -9.24
2011-06-27 -15.72
2011-06-24 -18.96
2011-06-23 -19.77
2011-06-22 -18.96
2011-06-21 -17.34
2011-06-20 -17.34
2011-06-17 -17.34
2011-06-16 -17.34
2011-06-15 -15.72
2011-06-14 -17.34
2011-06-13 -14.10
2011-06-10 -15.72
2011-06-09 -12.48
2011-06-08 -10.86
2011-06-07 -7.62
2011-06-03 -10.86
2011-06-02 -7.62
2011-06-01 -4.38
2011-05-31 -9.24
2011-05-30 -15.72
2011-05-27 -9.24
2011-05-26 -6.00
2011-05-25 -4.38
2011-05-24 -1.13
2011-05-23 -1.13
2011-05-20 0.49
2011-05-19 5.35
2011-05-18 6.97
2011-05-17 10.21
2011-05-16 10.21
2011-05-13 10.21
2011-05-12 10.21
2011-05-11 15.07
2011-05-09 18.32
2011-05-06 16.69
2011-05-05 10.21
2011-05-04 10.21
2011-05-03 11.83
2011-04-29 11.83
2011-04-28 8.59
2011-04-27 10.21
2011-04-26 13.45
2011-04-21 11.83
2011-04-20 11.83
2011-04-19 15.07
2011-04-18 15.07
2011-04-15 16.69
2011-04-14 18.32
2011-04-13 18.32
2011-04-12 18.32
2011-04-11 18.32
2011-04-08 21.56
2011-04-07 21.56
2011-04-06 15.07
2011-04-04 26.42
2011-04-01 23.18
2011-03-31 26.42
2011-03-30 24.80
2011-03-29 31.28
2011-03-28 34.52
2011-03-25 36.14
2011-03-24 36.14
2011-03-23 34.52
2011-03-22 36.14
2011-03-21 37.76
2011-03-18 34.52
2011-03-17 32.90
2011-03-16 36.14
2011-03-15 34.52
2011-03-14 37.76
2011-03-11 41.01
2011-03-10 42.63
2011-03-09 42.63
2011-03-08 45.87
2011-03-07 47.49
2011-03-04 50.73
2011-03-03 47.49
2011-03-02 39.39
2011-03-01 37.76
2011-02-28 36.14
2011-02-25 36.14
2011-02-24 34.52
2011-02-23 36.14
2011-02-22 32.90
2011-02-21 37.76
2011-02-18 44.25
2011-02-17 47.49
2011-02-16 55.59
2011-02-15 58.83
2011-02-14 63.70
2011-02-11 60.46
2011-02-10 58.83
2011-02-09 62.08
2011-02-08 63.70
2011-02-07 62.08
2011-02-02 66.94
2011-02-01 66.94
2011-01-31 60.46
2011-01-28 58.83
2011-01-27 63.70
2011-01-26 63.70
2011-01-25 62.08
2011-01-24 62.08
2011-01-21 71.80
2011-01-20 68.56
2011-01-19 75.04
2011-01-18 79.90
2011-01-17 83.15
2011-01-14 84.77
2011-01-13 78.28
2011-01-12 86.39
2011-01-11 88.01
2011-01-10 86.39
2011-01-07 83.15
2011-01-06 84.77
2011-01-05 86.39
2011-01-04 86.39
2011-01-03 83.15
2010-12-31 73.42
2010-12-30 71.80
2010-12-29 71.80
2010-12-28 66.94
2010-12-24 71.80
2010-12-23 68.56
2010-12-22 73.42
2010-12-21 76.66
2010-12-20 84.77
2010-12-17 91.25
2010-12-16 94.49
2010-12-15 89.63
2010-12-14 92.87
2010-12-13 91.25
2010-12-10 92.87
2010-12-09 91.25
2010-12-08 92.87
2010-12-07 99.35
2010-12-06 97.73
2010-12-03 100.97
2010-12-02 107.46
2010-12-01 102.60
2010-11-30 104.22
2010-11-29 92.87
2010-11-26 92.87
2010-11-25 94.49
2010-11-24 92.87
2010-11-23 86.39
2010-11-22 96.11
2010-11-19 97.73
2010-11-18 91.25
2010-11-17 86.39
2010-11-16 102.60
2010-11-15 104.22
2010-11-12 105.84
2010-11-11 112.32
2010-11-10 109.08
2010-11-09 120.42
2010-11-08 109.08
2010-11-05 100.97
2010-11-04 89.63
2010-11-03 86.39
2010-11-02 81.53
2010-11-01 75.04
2010-10-29 75.04
2010-10-28 75.04
2010-10-27 75.04
2010-10-26 66.94
2010-10-25 62.08
2010-10-22 62.08
2010-10-21 60.46
2010-10-20 62.08
2010-10-19 66.94
2010-10-18 65.32
2010-10-15 65.32
2010-10-14 62.08
2010-10-13 70.18
2010-10-12 55.59
2010-10-11 57.21
2010-10-08 60.46
2010-10-07 58.83
2010-10-06 65.32
2010-10-05 78.28
2010-10-04 76.66
2010-09-30 70.18
2010-09-29 58.83
2010-09-28 63.70
2010-09-27 44.25
2010-09-24 42.63
2010-09-22 42.63
2010-09-21 41.01
2010-09-20 42.63
2010-09-17 39.39
2010-09-16 39.39
2010-09-15 41.01
2010-09-14 44.25
2010-09-13 44.25
2010-09-10 45.87
2010-09-09 42.63
2010-09-08 42.63
2010-09-07 47.49
2010-09-06 39.39
2010-09-03 34.52
2010-09-02 31.28
2010-09-01 32.90
2010-08-31 28.04
2010-08-30 36.14
2010-08-27 32.90
2010-08-26 34.52
2010-08-25 36.14
2010-08-24 41.01
2010-08-23 41.01
2010-08-20 44.25
2010-08-19 47.49
2010-08-18 47.49
2010-08-17 44.25
2010-08-16 44.25
2010-08-13 42.63
2010-08-12 37.76
2010-08-11 37.76
2010-08-10 42.63
2010-08-09 45.87
2010-08-06 44.25
2010-08-05 45.87
2010-08-04 44.25
2010-08-03 45.87
2010-08-02 45.87
2010-07-30 44.25
2010-07-29 44.25
2010-07-28 44.25
2010-07-27 42.63
2010-07-26 41.01
2010-07-23 37.76
2010-07-22 28.04
2010-07-21 26.42
2010-07-20 26.42
2010-07-19 23.18
2010-07-16 26.42
2010-07-15 29.66
2010-07-14 29.66
2010-07-13 29.66
2010-07-12 31.28
2010-07-09 32.90
2010-07-08 28.04
2010-07-07 28.04
2010-07-06 34.52
2010-07-05 37.76
2010-07-02 36.14
2010-06-30 42.63
2010-06-29 39.39
2010-06-28 39.39
2010-06-25 44.25
2010-06-24 45.87
2010-06-23 42.63
2010-06-22 41.01
2010-06-21 41.01
2010-06-18 42.63
2010-06-17 44.25
2010-06-15 47.49
2010-06-14 44.25
2010-06-11 39.39
2010-06-10 39.39
2010-06-09 32.98
2010-06-08 28.17
2010-06-07 24.97
2010-06-04 29.77
2010-06-03 21.76
2010-06-02 21.76
2010-06-01 18.56
2010-05-31 26.57
2010-05-28 20.16
2010-05-27 16.96
2010-05-26 10.55
2010-05-25 12.15
2010-05-24 21.76
2010-05-20 18.56
2010-05-19 29.77
2010-05-18 34.58
2010-05-17 37.78
2010-05-14 45.79
2010-05-13 40.99
2010-05-12 34.58
2010-05-11 36.18
2010-05-10 36.18
2010-05-07 39.39
2010-05-06 45.79
2010-05-05 47.40
2010-05-04 39.39
2010-05-03 49.00
2010-04-30 55.41
2010-04-29 58.61
2010-04-28 65.02
2010-04-27 68.22
2010-04-26 71.43
2010-04-23 74.63
2010-04-22 81.04
2010-04-21 71.43
2010-04-20 111.48
2010-04-19 106.67
2010-04-16 108.28
2010-04-15 108.28
2010-04-14 105.07
2010-04-13 109.88
2010-04-12 108.28
2010-04-09 100.27
2010-04-08 100.27
2010-04-07 98.66
2010-04-01 89.05
2010-03-31 89.05
2010-03-30 93.86
2010-03-29 95.46
2010-03-26 98.66
2010-03-25 95.46
2010-03-24 98.66
2010-03-23 98.66
2010-03-22 97.06
2010-03-19 97.06
2010-03-18 98.66
2010-03-17 101.87
2010-03-16 95.46
2010-03-15 95.46
2010-03-12 93.86
2010-03-11 95.46
2010-03-10 98.66
2010-03-09 100.27
2010-03-08 98.66
2010-03-05 101.87
2010-03-04 106.67
2010-03-03 103.47
2010-03-02 105.07
2010-03-01 93.86
2010-02-26 93.86
2010-02-25 95.46
2010-02-24 85.85
2010-02-23 82.64
2010-02-22 82.64
2010-02-19 82.64
2010-02-18 89.05
2010-02-17 89.05
2010-02-12 87.45
2010-02-11 81.04
2010-02-10 79.44
2010-02-09 81.04
2010-02-08 82.64
2010-02-05 85.85
2010-02-04 89.05
2010-02-03 93.86
2010-02-02 92.26
2010-02-01 90.65
2010-01-29 98.66
2010-01-28 89.05
2010-01-27 87.45
2010-01-26 97.06
2010-01-25 97.06
2010-01-22 100.27
2010-01-21 116.29
2010-01-20 122.70
2010-01-19 129.10
2010-01-18 127.50
2010-01-15 122.70
2010-01-14 125.90
2010-01-13 121.09
2010-01-12 130.71
2010-01-11 130.71
2010-01-08 127.50
2010-01-07 138.72
2010-01-06 140.32
2010-01-05 129.10
2010-01-04 119.49
2009-12-31 113.08
2009-12-30 109.88
2009-12-29 106.67
2009-12-28 111.48
2009-12-24 113.08
2009-12-23 106.67
2009-12-22 113.08
2009-12-21 100.27
2009-12-18 98.66
2009-12-17 105.07
2009-12-16 111.48
2009-12-15 117.89
2009-12-14 117.89
2009-12-11 119.49
2009-12-10 119.49
2009-12-09 124.30
2009-12-08 124.30
2009-12-07 132.31
2009-12-04 137.12
2009-12-03 133.91
2009-12-02 124.30
2009-12-01 124.30
2009-11-30 121.09
2009-11-27 103.47
2009-11-26 127.50
2009-11-25 127.50
2009-11-24 127.50
2009-11-23 140.32
2009-11-20 138.72
2009-11-19 122.70
2009-11-18 108.28
2009-11-17 111.48
2009-11-16 98.66
2009-11-13 98.66
2009-11-12 103.47
2009-11-11 100.27
2009-11-10 89.05
2009-11-09 71.43
2009-11-06 71.43
2009-11-05 63.42
2009-11-04 65.02
2009-11-03 68.22
2009-11-02 69.83
2009-10-30 57.01
2009-10-29 55.41
2009-10-28 60.21
2009-10-27 65.02
2009-10-23 68.22
2009-10-22 77.84
2009-10-21 73.03
2009-10-20 73.03
2009-10-19 79.44
2009-10-16 60.21
2009-10-15 55.41
2009-10-14 60.21
2009-10-13 55.41
2009-10-12 31.37
2009-10-09 34.58
2009-10-08 32.98
2009-10-07 31.37
2009-10-06 26.57
2009-10-05 24.97
2009-10-02 26.57
2009-09-30 31.37
2009-09-29 28.17
2009-09-28 29.77
2009-09-25 34.58
2009-09-24 26.57
2009-09-23 28.17
2009-09-22 28.17
2009-09-21 29.77
2009-09-18 34.58
2009-09-17 34.58
2009-09-16 29.77
2009-09-15 28.17
2009-09-14 32.98
2009-09-11 32.98
2009-09-10 36.18
2009-09-09 36.18
2009-09-08 36.18
2009-09-07 34.58
2009-09-04 31.37
2009-09-03 31.37
2009-09-02 31.37
2009-09-01 32.98
2009-08-31 34.58
2009-08-28 34.58
2009-08-27 40.99
2009-08-26 32.98
2009-08-25 26.57
2009-08-24 24.97
2009-08-21 21.76
2009-08-20 28.17
2009-08-19 10.55
2009-08-18 13.75
2009-08-17 20.16
2009-08-14 31.37
2009-08-13 32.98
2009-08-12 31.37
2009-08-11 36.18
2009-08-10 29.77
2009-08-07 37.78
2009-08-06 45.79
2009-08-05 39.39
2009-08-04 47.40
2009-08-03 32.98
2009-07-31 32.98
2009-07-30 32.98
2009-07-29 34.58
2009-07-28 44.19
2009-07-27 44.19
2009-07-24 49.00
2009-07-23 52.20
2009-07-22 50.60
2009-07-21 49.00
2009-07-20 42.59
2009-07-17 49.00
2009-07-16 47.40
2009-07-15 49.00
2009-07-14 36.18
2009-07-13 34.58
2009-07-10 37.78
2009-07-09 36.18
2009-07-08 34.58
2009-07-07 39.39
2009-07-06 40.99
2009-07-03 37.78
2009-07-02 39.39
2009-06-30 37.78
2009-06-29 44.19
2009-06-26 44.19
2009-06-25 39.39
2009-06-24 53.80
2009-06-23 53.80
2009-06-22 65.02
2009-06-19 69.83
2009-06-18 63.42
2009-06-17 66.62
2009-06-16 58.61
2009-06-15 73.03
2009-06-12 87.45
2009-06-11 101.87
2009-06-10 98.66
2009-06-09 76.23
2009-06-08 93.86
2009-06-05 76.23
2009-06-04 40.99
2009-06-03 28.17
2009-06-02 23.36
2009-06-01 29.77
2009-05-29 15.35
2009-05-27 7.34
2009-05-26 10.55
2009-05-25 8.94
2009-05-22 7.34
2009-05-21 13.75
2009-05-20 21.76
2009-05-19 4.14
2009-05-18 -0.67
2009-05-15 -3.87
2009-05-14 -5.47
2009-05-13 -3.87
2009-05-12 0.93
2009-05-11 2.54
2009-05-08 -2.27
2009-05-07 -3.87
2009-05-06 -5.47
2009-05-05 -7.08
2009-05-04 -8.68
2009-04-30 -8.68
2009-04-29 -10.28
2009-04-28 -13.48
2009-04-27 -5.47
2009-04-24 -8.68
2009-04-23 -7.08
2009-04-22 -13.48
2009-04-21 -7.08
2009-04-20 -3.87
2009-04-17 -7.08
2009-04-16 -3.87
2009-04-15 -0.67
2009-04-14 -2.27
2009-04-09 -10.28
2009-04-08 -16.69
2009-04-07 -16.69
2009-04-06 -23.10
2009-04-03 -22.30
2009-04-02 -23.90
2009-04-01 -29.51
2009-03-31 -25.50
2009-03-30 -26.30
2009-03-27 -22.30
2009-03-26 -21.50
2009-03-25 -21.50
2009-03-24 -23.10
2009-03-23 -23.10
2009-03-20 -23.10
2009-03-19 -19.89
2009-03-18 -21.50
2009-03-17 -26.30
2009-03-16 -24.70
2009-03-13 -27.10
2009-03-12 -27.90
2009-03-11 -27.90
2009-03-10 -28.71
2009-03-09 -30.31
2009-03-06 -31.91
2009-03-05 -31.91
2009-03-04 -31.91
2009-03-03 -35.91
2009-03-02 -35.91
2009-02-27 -34.31
2009-02-26 -34.31
2009-02-25 -32.71
2009-02-24 -29.51
2009-02-23 -27.90
2009-02-20 -27.10
2009-02-19 -23.90
2009-02-18 -26.30
2009-02-17 -27.10
2009-02-16 -23.10
2009-02-13 -24.70
2009-02-12 -33.51
2009-02-11 -35.11
2009-02-10 -33.51
2009-02-09 -35.91
2009-02-06 -36.72
2009-02-05 -37.52
2009-02-04 -38.32
2009-02-03 -39.12
2009-02-02 -40.72
2009-01-30 -40.72
2009-01-29 -40.72
2009-01-23 -43.93
2009-01-22 -44.73
2009-01-21 -45.53
2009-01-20 -37.52
2009-01-19 -32.71
2009-01-16 -31.91
2009-01-15 -32.71
2009-01-14 -29.51
2009-01-13 -29.51
2009-01-12 -29.51
2009-01-09 -25.50
2009-01-08 -27.10
2009-01-07 -24.70
2009-01-06 -21.50
2009-01-05 -27.10
2009-01-02 -24.70
2008-12-31 -27.10
2008-12-30 -27.10
2008-12-29 -25.50
2008-12-24 -27.90
2008-12-23 -29.51
2008-12-22 -25.50
2008-12-19 -18.29
2008-12-18 -18.29
2008-12-17 -16.69
2008-12-16 -15.09
2008-12-15 -15.09
2008-12-12 -16.69
2008-12-11 -22.30
2008-12-10 -25.50
2008-12-09 -27.90
2008-12-08 -29.51
2008-12-05 -31.11
2008-12-04 -31.11
2008-12-03 -31.11
2008-12-02 -31.11
2008-12-01 -30.31
2008-11-28 -31.11
2008-11-27 -30.31
2008-11-26 -31.11
2008-11-25 -32.71
2008-11-24 -30.31
2008-11-21 -23.90
2008-11-20 -20.69
2008-11-19 -15.09
2008-11-18 -3.87
2008-11-17 -18.29
2008-11-14 -19.89
2008-11-13 -19.89
2008-11-12 -16.69
2008-11-11 -16.69
2008-11-10 -10.28
2008-11-07 -11.88
2008-11-06 -10.28
2008-11-05 -3.87
2008-11-04 -3.87
2008-11-03 -3.87
2008-10-31 -10.28
2008-10-30 -10.28
2008-10-29 -18.29
2008-10-28 -18.29
2008-10-27 -19.89
2008-10-24 -13.48
2008-10-23 -3.87
2008-10-22 -2.27
2008-10-21 2.54
2008-10-20 2.54
2008-10-17 -0.67
2008-10-16 -0.67
2008-10-15 8.94
2008-10-14 18.56
2008-10-13 18.56
2008-10-10 -7.08
2008-10-09 12.15
2008-10-08 18.56
2008-10-06 34.58
2008-10-03 26.57
2008-10-02 31.37
2008-09-30 31.37
2008-09-29 37.78
2008-09-26 34.58
2008-09-25 31.37
2008-09-24 37.78
2008-09-23 36.18
2008-09-22 39.39
2008-09-19 37.78
2008-09-18 26.57
2008-09-17 36.18
2008-09-16 37.78
2008-09-12 37.78
2008-09-11 39.39
2008-09-10 44.19
2008-09-09 44.19
2008-09-08 42.59
2008-09-05 40.99
2008-09-04 44.19
2008-09-03 45.79
2008-09-02 45.79
2008-09-01 45.79
2008-08-29 47.40
2008-08-28 47.40
2008-08-27 49.00
2008-08-26 49.00
2008-08-25 50.60
2008-08-21 47.40
2008-08-20 57.01
2008-08-19 55.41
2008-08-18 53.80
2008-08-15 55.41
2008-08-14 55.41
2008-08-13 57.01
2008-08-12 58.61
2008-08-11 52.20
2008-08-08 53.80
2008-08-07 57.01
2008-08-05 61.82
2008-08-04 65.02
2008-08-01 68.22
2008-07-31 65.02
2008-07-30 63.42
2008-07-29 61.82
2008-07-28 66.62
2008-07-25 73.03
2008-07-24 73.03
2008-07-23 76.23
2008-07-22 74.63
2008-07-21 74.63
2008-07-18 69.83
2008-07-17 66.62
2008-07-16 66.62
2008-07-15 63.42
2008-07-14 68.22
2008-07-11 69.83
2008-07-10 66.62
2008-07-09 68.22
2008-07-08 65.02
2008-07-07 69.83
2008-07-04 69.83
2008-07-03 66.62
2008-07-02 73.03
2008-06-30 73.03
2008-06-27 73.03
2008-06-26 77.84
2008-06-25 81.04
2008-06-24 76.23
2008-06-23 76.23
2008-06-20 76.23
2008-06-19 76.23
2008-06-18 77.84
2008-06-17 81.04
2008-06-16 81.04
2008-06-13 79.44
2008-06-12 82.64
2008-06-11 87.45
2008-06-10 92.26
2008-06-06 93.86
2008-06-05 92.26
2008-06-04 95.46
2008-06-03 95.46
2008-06-02 98.66
2008-05-30 98.66
2008-05-29 98.66
2008-05-28 98.66
2008-05-27 97.06
2008-05-26 95.46
2008-05-23 100.27
2008-05-22 101.86
2008-05-21 101.86
2008-05-20 101.86
2008-05-19 105.03
2008-05-16 105.03
2008-05-15 101.86
2008-05-14 101.86
2008-05-13 93.91
2008-05-09 85.96
2008-05-08 74.84
2008-05-07 76.43
2008-05-06 78.01
2008-05-05 82.78
2008-05-02 85.96
2008-04-30 87.55
2008-04-29 82.78
2008-04-28 84.37
2008-04-25 84.37
2008-04-24 85.96
2008-04-23 87.55
2008-04-22 90.73
2008-04-21 89.14
2008-04-18 81.19
2008-04-17 79.60
2008-04-16 74.84
2008-04-15 76.43
2008-04-14 73.25
2008-04-11 79.60
2008-04-10 81.19
2008-04-09 81.19
2008-04-08 89.14
2008-04-07 89.14
2008-04-03 87.55
2008-04-02 84.37
2008-04-01 90.73
2008-03-31 90.73
2008-03-28 95.50
2008-03-27 82.78
2008-03-26 81.19
2008-03-25 78.01
2008-03-20 65.30
2008-03-19 73.25
2008-03-18 50.99
2008-03-17 79.60
2008-03-14 87.55
2008-03-13 87.55
2008-03-12 95.50
2008-03-11 95.50
2008-03-10 97.09
2008-03-07 98.68
2008-03-06 108.21
2008-03-05 109.80
2008-03-04 114.57
2008-03-03 120.93
2008-02-29 125.70
2008-02-28 132.05
2008-02-27 122.52
2008-02-26 124.11
2008-02-25 133.64
2008-02-22 138.41
2008-02-21 147.95
2008-02-20 138.41
2008-02-19 124.11
2008-02-18 122.52
2008-02-15 119.34
2008-02-14 120.93
2008-02-13 114.57
2008-02-12 112.98
2008-02-11 112.98
2008-02-06 117.75
2008-02-05 111.39
2008-02-04 101.86
2008-02-01 90.73
2008-01-31 92.32
2008-01-30 92.32
2008-01-29 93.91
2008-01-28 90.73
2008-01-25 90.73
2008-01-24 82.78
2008-01-23 74.84
2008-01-22 79.60
2008-01-21 89.14
2008-01-18 90.73
2008-01-17 82.78
2008-01-16 79.60
2008-01-15 90.73
2008-01-14 92.32
2008-01-11 90.73
2008-01-10 85.96
2008-01-09 82.78
2008-01-08 84.37
2008-01-07 82.78
2008-01-04 87.55
2008-01-03 78.01
2008-01-02 79.60
2007-12-31 81.19
2007-12-28 81.19
2007-12-27 82.78
2007-12-24 82.78
2007-12-21 81.19
2007-12-20 79.60
2007-12-19 79.60
2007-12-18 81.19
2007-12-17 87.55
2007-12-14 93.91
2007-12-13 93.91
2007-12-12 93.91
2007-12-11 101.86
2007-12-10 101.86
2007-12-07 101.86
2007-12-06 100.27
2007-12-05 100.27
2007-12-04 103.45
2007-12-03 93.91
2007-11-30 90.73
2007-11-29 95.50
2007-11-28 93.91
2007-11-27 89.14
2007-11-26 89.14
2007-11-23 84.37
2007-11-22 81.19
2007-11-21 82.78
2007-11-20 87.55
2007-11-19 87.55
2007-11-16 84.37
2007-11-15 81.19
2007-11-14 90.73
2007-11-13 89.14
2007-11-12 84.37
2007-11-09 103.45
2007-11-08 81.19
2007-11-07 84.37
2007-11-06 89.14
2007-11-05 90.73
2007-11-02 89.14
2007-11-01 89.14
2007-10-31 85.96
2007-10-30 84.37
2007-10-29 85.96
2007-10-26 90.73
2007-10-25 92.32
2007-10-24 92.32
2007-10-23 97.09
2007-10-22 90.73
2007-10-18 90.73
2007-10-17 93.91
2007-10-16 90.73
2007-10-15 101.86
2007-10-12 105.03
2007-10-11 111.39
2007-10-10 109.81
2007-10-09 108.24
2007-10-08 114.55
2007-10-05 111.39
2007-10-04 98.77
2007-10-03 105.08
2007-10-02 109.81
2007-09-28 108.24
2007-09-27 105.08
2007-09-25 109.81
2007-09-24 108.24
2007-09-21 111.39
2007-09-20 109.81
2007-09-19 108.24
2007-09-18 106.66
2007-09-17 97.19
2007-09-14 108.24
2007-09-13 124.01
2007-09-12 116.12
2007-09-11 114.55
2007-09-10 111.39
2007-09-07 109.81
2007-09-06 111.39
2007-09-05 111.39
2007-09-04 120.86
2007-09-03 114.55
2007-08-31 106.66
2007-08-30 108.24
2007-08-29 103.50
2007-08-28 109.81
2007-08-27 111.39
2007-08-24 120.86
2007-08-23 122.44
2007-08-22 105.08
2007-08-21 95.62
2007-08-20 106.66
2007-08-17 86.15
2007-08-16 86.15
2007-08-15 105.08
2007-08-14 109.81
2007-08-13 108.24
2007-08-10 111.39
2007-08-09 124.01
2007-08-08 114.55
2007-08-07 112.97
2007-08-06 117.70
2007-08-03 131.90
2007-08-02 119.28
2007-08-01 135.06
2007-07-31 152.41
2007-07-30 147.68
2007-07-27 147.68
2007-07-26 161.87
2007-07-25 166.61
2007-07-24 165.03
2007-07-23 144.52
2007-07-20 135.06
2007-07-19 127.17
2007-07-18 125.59
2007-07-17 138.21
2007-07-16 114.55
2007-07-13 106.66
2007-07-12 108.24
2007-07-11 106.66
2007-07-10 106.66
2007-07-09 100.35
2007-07-06 83.00
2007-07-05 76.69
2007-07-04 75.11
2007-07-03 76.69
2007-06-29 73.53
2007-06-28 75.11
2007-06-27 75.11
2007-06-26 81.42
2007-06-25 79.84
2007-06-22 92.46
2007-06-21 92.46
2007-06-20 101.93
2007-06-18 89.31
2007-06-15 79.84
2007-06-14 83.00
2007-06-13 75.11
2007-06-12 62.49
2007-06-11 70.38
2007-06-08 75.11
2007-06-07 81.42
2007-06-06 71.95
2007-06-05 70.38
2007-06-04 46.71
2007-06-01 38.82
2007-05-31 38.82
2007-05-30 35.67
2007-05-29 38.82
2007-05-28 38.82
2007-05-25 31.03
2007-05-23 29.47
2007-05-22 29.47
2007-05-21 31.03
2007-05-18 27.91
2007-05-17 27.91
2007-05-16 29.47
2007-05-15 29.47
2007-05-14 34.15
2007-05-11 32.59
2007-05-10 31.03
2007-05-09 23.23
2007-05-08 18.55
2007-05-07 21.67
2007-05-04 24.79
2007-05-03 24.79
2007-05-02 24.79
2007-04-30 23.23
2007-04-27 21.67
2007-04-26 21.67
2007-04-25 21.67
2007-04-24 21.67
2007-04-23 20.11
2007-04-20 21.67
2007-04-19 21.67
2007-04-18 23.23
2007-04-17 26.35
2007-04-16 26.35
2007-04-13 29.47
2007-04-12 29.47
2007-04-11 32.59
2007-04-10 34.15
2007-04-04 38.82
2007-04-03 38.82
2007-04-02 38.82
2007-03-30 31.03
2007-03-29 27.91
2007-03-28 24.79
2007-03-27 29.47
2007-03-26 34.15
2007-03-23 27.91
2007-03-22 27.91
2007-03-21 26.35
2007-03-20 26.35
2007-03-19 24.79
2007-03-16 24.79
2007-03-15 27.91
2007-03-14 31.03
2007-03-13 34.15
2007-03-12 35.71
2007-03-09 27.91
2007-03-08 27.91
2007-03-07 23.23
2007-03-06 26.35
2007-03-05 23.23
2007-03-02 37.26
2007-03-01 43.50
2007-02-28 34.15
2007-02-27 46.62
2007-02-26 54.42
2007-02-23 46.62
2007-02-22 43.50
2007-02-21 46.62
2007-02-16 43.50
2007-02-15 45.06
2007-02-14 40.38
2007-02-13 38.82
2007-02-12 20.11
2007-02-09 21.67
2007-02-08 23.23
2007-02-07 24.79
2007-02-06 21.67
2007-02-05 23.23
2007-02-02 24.79
2007-02-01 24.79
2007-01-31 20.11
2007-01-30 20.11
2007-01-29 18.55
2007-01-26 18.55
2007-01-25 16.99
2007-01-24 20.11
2007-01-23 16.99
2007-01-22 18.55
2007-01-19 21.67
2007-01-18 15.43
2007-01-17 15.43
2007-01-16 18.55
2007-01-15 20.11
2007-01-12 20.11
2007-01-11 21.67
2007-01-10 20.11
2007-01-09 20.11
2007-01-08 23.23
2007-01-05 23.23
2007-01-04 24.79
2007-01-03 26.35
2007-01-02 24.79
2006-12-29 20.11
2006-12-28 23.23
2006-12-27 29.47
2006-12-22 31.03
2006-12-21 29.47
2006-12-20 27.91
2006-12-19 27.91
2006-12-18 26.35
2006-12-15 13.87
2006-12-14 13.87
2006-12-13 16.99
2006-12-12 16.99
2006-12-11 18.55
2006-12-08 16.99
2006-12-07 20.11
2006-12-06 20.11
2006-12-05 21.67
2006-12-04 15.43
2006-12-01 15.43
2006-11-30 16.99
2006-11-29 12.31
2006-11-28 10.75
2006-11-27 20.11
2006-11-24 23.23
2006-11-23 23.23
2006-11-22 27.91
2006-11-21 21.67
2006-11-20 23.23
2006-11-17 18.55
2006-11-16 15.43
2006-11-15 15.43
2006-11-14 16.99
2006-11-13 18.55
2006-11-10 20.11
2006-11-09 20.11
2006-11-08 18.55
2006-11-07 18.55
2006-11-06 18.55
2006-11-03 13.87
2006-11-02 13.87
2006-11-01 9.19
2006-10-31 9.19
2006-10-27 10.75
2006-10-26 10.75
2006-10-25 10.75
2006-10-24 12.31
2006-10-23 12.31
2006-10-20 13.87
2006-10-19 15.43
2006-10-18 13.87
2006-10-17 16.99
2006-10-16 12.31
2006-10-13 13.87
2006-10-12 16.99
2006-10-11 12.31
2006-10-10 12.31
2006-10-09 13.85
2006-10-06 12.31
2006-10-05 12.31
2006-10-04 13.85
2006-10-03 12.31
2006-09-29 9.23
2006-09-28 13.85
2006-09-27 13.85
2006-09-26 15.38
2006-09-25 18.46
2006-09-22 13.85
2006-09-21 9.23
2006-09-20 1.54
2006-09-19 0.00
2006-09-18 1.54
2006-09-15 3.08
2006-09-14 3.08
2006-09-13 1.54
2006-09-12 4.62
2006-09-11 4.62
2006-09-08 4.62
2006-09-07 4.62
2006-09-06 4.62
2006-09-05 3.08
2006-09-04 6.15
2006-09-01 4.62
2006-08-31 4.62
2006-08-30 4.62
2006-08-29 4.62
2006-08-28 6.15
2006-08-25 7.69
2006-08-24 9.23
2006-08-23 9.23
2006-08-22 10.77
2006-08-21 9.23
2006-08-18 12.31
2006-08-17 10.77
2006-08-16 7.69
2006-08-15 7.69
2006-08-14 7.69
2006-08-11 7.69
2006-08-10 4.62
2006-08-09 4.62
2006-08-08 6.15
2006-08-07 6.15
2006-08-04 7.69
2006-08-03 7.69
2006-08-02 6.15
2006-08-01 7.69
2006-07-31 4.62
2006-07-28 7.69
2006-07-27 7.69
2006-07-26 6.15
2006-07-25 7.69
2006-07-24 7.69
2006-07-21 6.15
2006-07-20 7.69
2006-07-19 7.69
2006-07-18 6.15
2006-07-17 3.08
2006-07-14 3.08
2006-07-13 4.62
2006-07-12 6.15
2006-07-11 6.15
2006-07-10 7.69
2006-07-07 6.15
2006-07-06 7.69
2006-07-05 7.69
2006-07-04 10.77
2006-07-03 12.31
2006-06-30 10.77
2006-06-29 7.69
2006-06-28 4.62
2006-06-27 7.69
2006-06-26 12.31
2006-06-23 6.15
2006-06-22 4.62
2006-06-21 0.00
2006-06-20 -3.08
2006-06-19 -1.54
2006-06-16 -1.54
2006-06-15 0.00
2006-06-14 -1.54
2006-06-13 1.54
2006-06-12 9.23
2006-06-09 7.69
2006-06-08 7.69
2006-06-07 13.85
2006-06-06 13.85
2006-06-05 16.92
2006-06-02 13.85
2006-06-01 7.69
2006-05-30 9.23
2006-05-29 7.69
2006-05-26 9.23
2006-05-25 9.23
2006-05-24 10.77
2006-05-23 9.23
2006-05-22 10.77
2006-05-19 13.85
2006-05-18 15.38
2006-05-17 16.92
2006-05-16 15.38
2006-05-15 16.92
2006-05-12 18.46
2006-05-11 18.46
2006-05-10 16.92
2006-05-09 18.46
2006-05-08 18.46
2006-05-04 18.46
2006-05-03 20.00
2006-05-02 18.46
2006-04-28 20.00
2006-04-27 23.08
2006-04-26 16.92
2006-04-25 18.46
2006-04-24 24.62
2006-04-21 24.62
2006-04-20 26.15
2006-04-19 30.77
2006-04-18 29.23
2006-04-13 16.92
2006-04-12 13.85
2006-04-11 16.92
2006-04-10 12.31
2006-04-07 9.23
2006-04-06 10.77
2006-04-04 12.31
2006-04-03 10.77
2006-03-31 3.08
2006-03-30 4.62
2006-03-29 4.62
2006-03-28 7.69
2006-03-27 4.62
2006-03-24 10.77
2006-03-23 9.23
2006-03-22 9.23
2006-03-21 10.77
2006-03-20 12.31
2006-03-17 13.85
2006-03-16 12.31
2006-03-15 12.31
2006-03-14 12.31
2006-03-13 12.31
2006-03-10 10.77
2006-03-09 12.31
2006-03-08 12.31
2006-03-07 13.85
2006-03-06 18.46
2006-03-03 18.46
2006-03-02 13.85
2006-03-01 13.85
2006-02-28 12.31
2006-02-27 12.31
2006-02-24 15.38
2006-02-23 10.77
2006-02-22 7.69
2006-02-21 15.38
2006-02-20 1.54
2006-02-17 -1.54
2006-02-16 0.00
2006-02-15 1.54
2006-02-14 4.62
2006-02-13 1.54
2006-02-10 9.23
2006-02-09 -1.54
2006-02-08 -4.62
2006-02-07 -3.08
2006-02-06 -3.08
2006-02-03 -4.62
2006-02-02 -1.54
2006-02-01 -3.08
2006-01-27 -4.62
2006-01-26 -7.69
2006-01-25 -6.15
2006-01-24 -7.69
2006-01-23 -3.08
2006-01-20 -3.08
2006-01-19 3.08
2006-01-18 -9.23
2006-01-17 -10.77
2006-01-16 -13.85
2006-01-13 -23.08
2006-01-12 -23.08
2006-01-11 -23.08
2006-01-10 -23.08
2006-01-09 -23.08
2006-01-06 -23.08
2006-01-05 -23.08
2006-01-04 -23.08
2006-01-03 -23.85
2005-12-30 -23.85
2005-12-29 -23.85
2005-12-28 -24.62
2005-12-23 -23.08
2005-12-22 -24.62
2005-12-21 -23.85
2005-12-20 -23.85
2005-12-19 -21.54
2005-12-16 -18.46
2005-12-15 -15.38
2005-12-14 -13.85
2005-12-13 -12.31
2005-12-12 -10.77
2005-12-09 -10.77
2005-12-08 -10.77
2005-12-07 -10.77
2005-12-06 -9.23
2005-12-05 -10.77
2005-12-02 -7.69
2005-12-01 -7.69
2005-11-30 -7.69
2005-11-29 -4.62
2005-11-28 -6.15
2005-11-25 -3.08
2005-11-24 0.00
2005-11-23 0.00
2005-11-22 0.00
2005-11-21 0.00
2005-11-18 0.00
2005-11-17 -1.54
2005-11-16 1.54
2005-11-15 1.54
2005-11-14 1.54
2005-11-11 3.08
2005-11-10 3.08
2005-11-09 1.54
2005-11-08 4.62
2005-11-07 1.54
2005-11-04 6.15
2005-11-03 6.15
2005-11-02 7.69
2005-11-01 7.69
2005-10-31 7.69
2005-10-28 6.15
2005-10-27 6.15
2005-10-26 7.69
2005-10-25 6.15
2005-10-24 7.69
2005-10-21 7.69
2005-10-20 6.15
2005-10-19 6.15
2005-10-18 9.23
2005-10-17 10.77
2005-10-14 12.31
2005-10-13 13.85
2005-10-12 10.77
2005-10-10 12.31
2005-10-07 13.85
2005-10-06 13.85
2005-10-05 16.92
2005-10-04 16.92
2005-10-03 16.92
2005-09-30 16.92
2005-09-29 16.92
2005-09-28 16.92
2005-09-27 16.92
2005-09-26 18.46
2005-09-23 18.46
2005-09-22 20.00
2005-09-21 18.46
2005-09-20 18.46
2005-09-16 27.69
2005-09-15 23.08
2005-09-14 24.62
2005-09-13 23.08
2005-09-12 26.15
2005-09-09 24.62
2005-09-08 24.62
2005-09-07 23.08
2005-09-06 24.62
2005-09-05 23.08
2005-09-02 24.62
2005-09-01 24.62
2005-08-31 26.15
2005-08-30 23.08
2005-08-29 24.62
2005-08-26 24.62
2005-08-25 21.54
2005-08-24 18.46
2005-08-23 18.46
2005-08-22 18.46
2005-08-19 20.00
2005-08-18 13.85
2005-08-17 13.85
2005-08-16 15.38
2005-08-15 15.38
2005-08-12 15.38
2005-08-11 15.38
2005-08-10 21.54
2005-08-09 16.92
2005-08-08 16.92
2005-08-05 18.46
2005-08-04 18.46
2005-08-03 18.46
2005-08-02 18.46
2005-08-01 18.46
2005-07-29 20.00
2005-07-28 20.00
2005-07-27 21.54
2005-07-26 23.08
2005-07-25 23.08
2005-07-22 23.08
2005-07-21 23.08
2005-07-20 23.08
2005-07-19 20.00
2005-07-18 23.08
2005-07-15 24.62
2005-07-14 26.15
2005-07-13 26.15
2005-07-12 24.62
2005-07-11 24.62
2005-07-08 23.08
2005-07-07 24.62
2005-07-06 26.15
2005-07-05 24.62
2005-07-04 26.15
2005-06-30 27.69
2005-06-29 27.69
2005-06-28 27.69
2005-06-27 24.62
2005-06-24 24.62
2005-06-23 24.62
2005-06-22 21.54
2005-06-21 15.38
2005-06-20 15.38
2005-06-17 13.85
2005-06-16 10.77
2005-06-15 6.15
2005-06-14 9.23
2005-06-13 10.77
2005-06-10 10.77
2005-06-09 9.23
2005-06-08 7.69
2005-06-07 4.62
2005-06-06 7.69
2005-06-03 9.23
2005-06-02 12.31
2005-06-01 12.31
2005-05-31 12.31
2005-05-30 9.23
2005-05-27 3.08
2005-05-26 1.54
2005-05-25 -3.08
2005-05-24 -1.54
2005-05-23 -1.54
2005-05-20 -3.08
2005-05-19 -4.62
2005-05-18 -7.69
2005-05-17 -15.38
2005-05-13 -13.85
2005-05-12 -4.62
2005-05-11 -4.62
2005-05-10 -3.08
2005-05-09 -3.08
2005-05-06 -1.54
2005-05-05 0.00
2005-05-04 0.00
2005-05-03 1.54
2005-04-29 -1.54
2005-04-28 1.54
2005-04-27 1.54
2005-04-26 -1.54
2005-04-25 0.00
2005-04-22 -1.54
2005-04-21 -3.08
2005-04-20 0.00
2005-04-19 0.00
2005-04-18 0.00
2005-04-15 4.62
2005-04-14 7.69
2005-04-13 9.23
2005-04-12 12.31
2005-04-11 12.31
2005-04-08 9.23
2005-04-07 10.77
2005-04-06 12.31
2005-04-04 12.31
2005-04-01 13.85
2005-03-31 10.77
2005-03-30 10.77
2005-03-29 10.77
2005-03-24 13.85
2005-03-23 9.23
2005-03-22 6.15
2005-03-21 15.38
2005-03-18 16.92
2005-03-17 16.92
2005-03-16 18.46
2005-03-15 18.46
2005-03-14 20.00
2005-03-11 18.46
2005-03-10 20.00
2005-03-09 21.54
2005-03-08 21.54
2005-03-07 18.46
2005-03-04 21.54
2005-03-03 23.08
2005-03-02 20.00
2005-03-01 24.62
2005-02-28 24.62
2005-02-25 24.62
2005-02-24 26.15
2005-02-23 24.62
2005-02-22 26.15
2005-02-21 27.69
2005-02-18 29.23
2005-02-17 29.23
2005-02-16 26.15
2005-02-15 27.69
2005-02-14 27.69
2005-02-08 30.77
2005-02-07 30.77
2005-02-04 27.69
2005-02-03 27.69
2005-02-02 20.00
2005-02-01 20.00
2005-01-31 20.00
2005-01-28 23.08
2005-01-27 21.54
2005-01-26 20.00
2005-01-25 20.00
2005-01-24 21.54
2005-01-21 26.15
2005-01-20 29.23
2005-01-19 30.77
2005-01-18 30.77
2005-01-17 33.85
2005-01-14 35.38
2005-01-13 29.23
2005-01-12 29.23
2005-01-11 29.23
2005-01-10 30.77
2005-01-07 27.69
2005-01-06 21.54
2005-01-05 20.00
2005-01-04 23.08
2005-01-03 23.08
2004-12-31 23.08
2004-12-30 23.08
2004-12-29 21.54
2004-12-28 24.62
2004-12-24 24.62
2004-12-23 24.62
2004-12-22 24.62
2004-12-21 24.62
2004-12-20 23.08
2004-12-17 23.08
2004-12-16 21.54
2004-12-15 23.08
2004-12-14 23.08
2004-12-13 23.08
2004-12-10 23.08
2004-12-09 21.54
2004-12-08 20.00
2004-12-07 23.08
2004-12-06 20.00
2004-12-03 20.00
2004-12-02 44.62
2004-12-01 44.62
2004-11-30 47.69
2004-11-29 49.23
2004-11-26 41.54
2004-11-25 41.54
2004-11-24 40.00
2004-11-23 38.46
2004-11-22 27.69
2004-11-19 26.15
2004-11-18 27.69
2004-11-17 26.15
2004-11-16 24.62
2004-11-15 26.15
2004-11-12 27.69
2004-11-11 29.23
2004-11-10 26.15
2004-11-09 33.85
2004-11-08 33.85
2004-11-05 27.69
2004-11-04 23.08
2004-11-03 15.38
2004-11-02 15.38
2004-11-01 9.23
2004-10-29 7.69
2004-10-28 0.00
2004-10-27 -7.69
2004-10-26 -9.23
2004-10-25 -9.23
2004-10-21 -10.77
2004-10-20 -20.00
2004-10-19 -20.00
2004-10-18 -20.00
2004-10-15 -18.46
2004-10-14 -20.00
2004-10-13 -20.00
2004-10-12 -18.46
2004-10-11 -18.46
2004-10-08 -16.92
2004-10-07 -16.92
2004-10-06 -15.38
2004-10-05 -18.46
2004-10-04 -16.92
2004-09-30 -16.92
2004-09-28 -18.46
2004-09-27 -18.46
2004-09-24 -16.92
2004-09-23 -16.92
2004-09-22 -16.92
2004-09-21 -16.92
2004-09-20 -16.92
2004-09-17 -15.38
2004-09-16 -16.92
2004-09-15 -18.46
2004-09-14 -20.00
2004-09-13 -18.46
2004-09-10 -18.46
2004-09-09 -18.46
2004-09-08 -20.00
2004-09-07 -23.08
2004-09-06 -23.08
2004-09-03 -23.08
2004-09-02 -23.08
2004-09-01 -23.85
2004-08-31 -24.62
2004-08-30 -24.62
2004-08-27 -24.62
2004-08-26 -27.69
2004-08-25 -26.92
2004-08-24 -26.15
2004-08-23 -26.15
2004-08-20 -25.38
2004-08-19 -25.38
2004-08-18 -26.15
2004-08-17 -26.15
2004-08-16 -25.38
2004-08-13 -25.38
2004-08-12 -25.38
2004-08-11 -26.15
2004-08-10 -26.15
2004-08-09 -25.38
2004-08-06 -24.62
2004-08-05 -24.62
2004-08-04 -24.62
2004-08-03 -24.62
2004-08-02 -24.62
2004-07-30 -24.62
2004-07-29 -24.62
2004-07-28 -24.62
2004-07-27 -24.62
2004-07-26 -24.62
2004-07-23 -24.62
2004-07-22 -23.85
2004-07-21 -23.85
2004-07-20 -23.85
2004-07-19 -23.08
2004-07-16 -23.08
2004-07-15 -23.08
2004-07-14 -23.08
2004-07-13 -23.08
2004-07-12 -23.08
2004-07-09 -23.85
2004-07-08 -23.85
2004-07-07 -23.08
2004-07-06 -23.08
2004-07-05 -23.08
2004-07-02 -23.08
2004-06-30 -21.54
2004-06-29 -23.08
2004-06-28 -23.85
2004-06-25 -23.08
2004-06-24 -23.08
2004-06-23 -23.85
2004-06-21 -24.62
2004-06-18 -24.62
2004-06-17 -21.54
2004-06-16 -21.54
2004-06-15 -21.54
2004-06-14 -23.08
2004-06-11 -21.54
2004-06-10 -18.46
2004-06-09 -20.00
2004-06-08 -20.00
2004-06-07 -20.00
2004-06-04 -18.46
2004-06-03 -18.46
2004-06-02 -18.46
2004-06-01 -18.46
2004-05-31 -16.92
2004-05-28 -16.92
2004-05-27 -16.92
2004-05-25 -21.54
2004-05-24 -21.54
2004-05-21 -21.54
2004-05-20 -23.08
2004-05-19 -21.54
2004-05-18 -23.08
2004-05-17 -23.85
2004-05-14 -23.08
2004-05-13 -20.00
2004-05-12 -20.00
2004-05-11 -20.00
2004-05-10 -18.46
2004-05-07 -13.85
2004-05-06 -13.85
2004-05-05 -13.85
2004-05-04 -12.31
2004-05-03 -15.38
2004-04-30 -15.38
2004-04-29 -15.38
2004-04-28 -10.77
2004-04-27 -13.85
2004-04-26 -16.92
2004-04-23 -16.92
2004-04-22 -23.08
2004-04-21 -23.08
2004-04-20 -16.92
2004-04-19 -10.77
2004-04-16 -12.31
2004-04-15 -13.85
2004-04-14 -7.69
2004-04-13 -6.15
2004-04-08 -7.69
2004-04-07 -10.77
2004-04-06 -7.69
2004-04-02 -7.69
2004-04-01 -9.23
2004-03-31 -4.62
2004-03-30 -4.62
2004-03-29 -1.54
2004-03-26 -1.54
2004-03-25 0.00
2004-03-24 -1.54
2004-03-23 -4.62
2004-03-22 -4.62
2004-03-19 -4.62
2004-03-18 -3.08
2004-03-17 -1.54
2004-03-16 -3.08
2004-03-15 -4.62
2004-03-12 -7.69
2004-03-11 -4.62
2004-03-10 -3.08
2004-03-09 -3.08
2004-03-08 -3.08
2004-03-05 0.00
2004-03-04 1.54
2004-03-03 1.54
2004-03-02 7.69
2004-03-01 7.69
2004-02-27 12.31
2004-02-26 13.85
2004-02-25 12.31
2004-02-24 9.23
2004-02-23 6.15
2004-02-20 7.69
2004-02-19 7.69
2004-02-18 7.69
2004-02-17 7.69
2004-02-16 7.69
2004-02-13 9.23
2004-02-12 9.23
2004-02-11 7.69
2004-02-10 4.62
2004-02-09 1.54
2004-02-06 0.00
2004-02-05 -4.62
2004-02-04 -4.62
2004-02-03 -4.62
2004-02-02 -3.08
2004-01-30 -3.08
2004-01-29 -1.54
2004-01-28 -7.69
2004-01-27 -7.69
2004-01-26 -7.69
2004-01-21 -6.15
2004-01-20 -7.69
2004-01-19 -6.15
2004-01-16 -6.15
2004-01-15 -7.69
2004-01-14 -3.08
2004-01-13 4.62
2004-01-12 4.62
2004-01-09 4.62
2004-01-08 6.15
2004-01-07 3.08
2004-01-06 0.00
2004-01-05 -3.08
2004-01-02 -4.62
2003-12-31 -6.15
2003-12-30 -6.15
2003-12-29 -6.15
2003-12-24 -4.62
2003-12-23 -4.62
2003-12-22 -4.62
2003-12-19 -6.15
2003-12-18 -6.15
2003-12-17 -4.62
2003-12-16 -7.69
2003-12-15 -6.15
2003-12-12 -4.62
2003-12-11 -4.62
2003-12-10 -6.15
2003-12-09 -4.62
2003-12-08 -4.62
2003-12-05 -3.08
2003-12-04 -1.54
2003-12-03 -3.08
2003-12-02 -1.54
2003-12-01 0.00
2003-11-28 -7.69
2003-11-27 -6.15
2003-11-26 -7.69
2003-11-25 -7.69
2003-11-24 -6.15
2003-11-21 -6.15
2003-11-20 -3.08
2003-11-19 -4.62
2003-11-18 -4.62
2003-11-17 -4.62
2003-11-14 -3.08
2003-11-13 -1.54
2003-11-12 -1.54
2003-11-11 -1.54
2003-11-10 0.00
2003-11-07 -3.08
2003-11-06 -3.08
2003-11-05 -1.54
2003-11-04 0.00
2003-11-03 1.54
2003-10-31 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top