Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2026-01-30 | 495.99 |
| 2026-01-29 | 504.44 |
| 2026-01-28 | 522.76 |
| 2026-01-27 | 512.90 |
| 2026-01-26 | 510.08 |
| 2026-01-23 | 524.17 |
| 2026-01-22 | 518.53 |
| 2026-01-21 | 486.13 |
| 2026-01-20 | 484.72 |
| 2026-01-19 | 495.99 |
| 2026-01-16 | 510.08 |
| 2026-01-15 | 510.08 |
| 2026-01-14 | 494.58 |
| 2026-01-13 | 470.63 |
| 2026-01-12 | 476.26 |
| 2026-01-09 | 488.94 |
| 2026-01-08 | 479.08 |
| 2026-01-07 | 495.99 |
| 2026-01-06 | 503.03 |
| 2026-01-05 | 484.72 |
| 2026-01-02 | 505.85 |
| 2025-12-31 | 512.90 |
| 2025-12-30 | 500.22 |
| 2025-12-29 | 508.67 |
| 2025-12-24 | 542.48 |
| 2025-12-23 | 532.62 |
| 2025-12-22 | 535.44 |
| 2025-12-19 | 536.85 |
| 2025-12-18 | 515.71 |
| 2025-12-17 | 526.99 |
| 2025-12-16 | 524.17 |
| 2025-12-15 | 541.08 |
| 2025-12-12 | 550.94 |
| 2025-12-11 | 546.71 |
| 2025-12-10 | 567.85 |
| 2025-12-09 | 566.44 |
| 2025-12-08 | 574.89 |
| 2025-12-05 | 584.75 |
| 2025-12-04 | 604.48 |
| 2025-12-03 | 629.84 |
| 2025-12-02 | 621.39 |
| 2025-12-01 | 608.71 |
| 2025-11-28 | 604.48 |
| 2025-11-27 | 591.80 |
| 2025-11-26 | 584.75 |
| 2025-11-25 | 583.34 |
| 2025-11-24 | 573.48 |
| 2025-11-21 | 550.94 |
| 2025-11-20 | 588.98 |
| 2025-11-19 | 576.30 |
| 2025-11-18 | 587.57 |
| 2025-11-17 | 601.66 |
| 2025-11-14 | 607.30 |
| 2025-11-13 | 628.43 |
| 2025-11-12 | 656.61 |
| 2025-11-11 | 604.48 |
| 2025-11-10 | 590.39 |
| 2025-11-07 | 569.26 |
| 2025-11-06 | 581.94 |
| 2025-11-05 | 580.53 |
| 2025-11-04 | 567.85 |
| 2025-11-03 | 573.48 |
| 2025-10-31 | 557.98 |
| 2025-10-30 | 563.62 |
| 2025-10-28 | 587.57 |
| 2025-10-27 | 579.12 |
| 2025-10-24 | 580.53 |
| 2025-10-23 | 569.26 |
| 2025-10-22 | 557.98 |
| 2025-10-21 | 560.80 |
| 2025-10-20 | 557.98 |
| 2025-10-17 | 532.62 |
| 2025-10-16 | 559.39 |
| 2025-10-15 | 548.12 |
| 2025-10-14 | 543.89 |
| 2025-10-13 | 605.89 |
| 2025-10-10 | 631.25 |
| 2025-10-09 | 663.66 |
| 2025-10-08 | 645.34 |
| 2025-10-06 | 669.29 |
| 2025-10-03 | 722.83 |
| 2025-10-02 | 756.65 |
| 2025-09-30 | 786.23 |
| 2025-09-29 | 773.55 |
| 2025-09-26 | 686.20 |
| 2025-09-25 | 656.61 |
| 2025-09-24 | 656.61 |
| 2025-09-23 | 638.29 |
| 2025-09-22 | 669.29 |
| 2025-09-19 | 696.06 |
| 2025-09-18 | 646.75 |
| 2025-09-17 | 679.15 |
| 2025-09-16 | 665.06 |
| 2025-09-15 | 662.25 |
| 2025-09-12 | 687.61 |
| 2025-09-11 | 689.02 |
| 2025-09-10 | 683.38 |
| 2025-09-09 | 672.11 |
| 2025-09-08 | 691.83 |
| 2025-09-05 | 697.47 |
| 2025-09-04 | 693.24 |
| 2025-09-03 | 727.06 |
| 2025-09-02 | 743.97 |
| 2025-09-01 | 760.87 |
| 2025-08-29 | 650.97 |
| 2025-08-28 | 689.02 |
| 2025-08-27 | 667.88 |
| 2025-08-26 | 680.56 |
| 2025-08-25 | 614.34 |
| 2025-08-22 | 581.94 |
| 2025-08-21 | 593.21 |
| 2025-08-20 | 597.43 |
| 2025-08-19 | 583.34 |
| 2025-08-18 | 581.94 |
| 2025-08-15 | 566.44 |
| 2025-08-14 | 581.94 |
| 2025-08-13 | 594.62 |
| 2025-08-12 | 608.71 |
| 2025-08-11 | 605.89 |
| 2025-08-08 | 624.20 |
| 2025-08-07 | 652.38 |
| 2025-08-06 | 636.89 |
| 2025-08-05 | 670.70 |
| 2025-08-04 | 627.02 |
| 2025-08-01 | 638.29 |
| 2025-07-31 | 666.47 |
| 2025-07-30 | 636.89 |
| 2025-07-29 | 665.06 |
| 2025-07-28 | 659.43 |
| 2025-07-25 | 624.20 |
| 2025-07-24 | 624.20 |
| 2025-07-23 | 621.39 |
| 2025-07-22 | 622.80 |
| 2025-07-21 | 632.66 |
| 2025-07-18 | 594.62 |
| 2025-07-17 | 617.16 |
| 2025-07-16 | 622.80 |
| 2025-07-15 | 622.80 |
| 2025-07-14 | 631.25 |
| 2025-07-11 | 643.93 |
| 2025-07-10 | 646.75 |
| 2025-07-09 | 659.43 |
| 2025-07-08 | 632.66 |
| 2025-07-07 | 600.25 |
| 2025-07-04 | 579.12 |
| 2025-07-03 | 550.94 |
| 2025-07-02 | 545.30 |
| 2025-06-30 | 469.22 |
| 2025-06-27 | 459.36 |
| 2025-06-26 | 483.31 |
| 2025-06-25 | 421.31 |
| 2025-06-24 | 404.41 |
| 2025-06-23 | 381.86 |
| 2025-06-20 | 346.64 |
| 2025-06-19 | 329.73 |
| 2025-06-18 | 346.64 |
| 2025-06-17 | 357.91 |
| 2025-06-16 | 363.55 |
| 2025-06-13 | 366.37 |
| 2025-06-12 | 383.27 |
| 2025-06-11 | 397.36 |
| 2025-06-10 | 388.91 |
| 2025-06-09 | 366.37 |
| 2025-06-06 | 353.68 |
| 2025-06-05 | 377.64 |
| 2025-06-04 | 377.64 |
| 2025-06-03 | 366.37 |
| 2025-06-02 | 364.96 |
| 2025-05-30 | 372.00 |
| 2025-05-29 | 383.27 |
| 2025-05-28 | 369.18 |
| 2025-05-27 | 386.09 |
| 2025-05-26 | 384.68 |
| 2025-05-23 | 383.27 |
| 2025-05-22 | 388.91 |
| 2025-05-21 | 404.41 |
| 2025-05-20 | 421.31 |
| 2025-05-19 | 421.31 |
| 2025-05-16 | 441.04 |
| 2025-05-15 | 345.63 |
| 2025-05-14 | 337.21 |
| 2025-05-13 | 321.40 |
| 2025-05-12 | 324.56 |
| 2025-05-09 | 297.17 |
| 2025-05-08 | 276.10 |
| 2025-05-07 | 272.94 |
| 2025-05-06 | 256.09 |
| 2025-05-02 | 240.28 |
| 2025-04-30 | 241.34 |
| 2025-04-29 | 248.71 |
| 2025-04-28 | 245.55 |
| 2025-04-25 | 300.33 |
| 2025-04-24 | 277.16 |
| 2025-04-23 | 272.94 |
| 2025-04-22 | 260.30 |
| 2025-04-17 | 260.30 |
| 2025-04-16 | 255.03 |
| 2025-04-15 | 267.67 |
| 2025-04-14 | 276.10 |
| 2025-04-11 | 272.94 |
| 2025-04-10 | 279.26 |
| 2025-04-09 | 259.25 |
| 2025-04-08 | 257.14 |
| 2025-04-07 | 246.60 |
| 2025-04-03 | 312.98 |
| 2025-04-02 | 312.98 |
| 2025-04-01 | 306.65 |
| 2025-03-31 | 301.39 |
| 2025-03-28 | 332.99 |
| 2025-03-27 | 330.89 |
| 2025-03-26 | 328.78 |
| 2025-03-25 | 326.67 |
| 2025-03-24 | 331.94 |
| 2025-03-21 | 336.15 |
| 2025-03-20 | 349.85 |
| 2025-03-19 | 357.22 |
| 2025-03-18 | 359.33 |
| 2025-03-17 | 350.90 |
| 2025-03-14 | 339.31 |
| 2025-03-13 | 328.78 |
| 2025-03-12 | 334.05 |
| 2025-03-11 | 340.37 |
| 2025-03-10 | 347.74 |
| 2025-03-07 | 353.01 |
| 2025-03-06 | 351.96 |
| 2025-03-05 | 344.58 |
| 2025-03-04 | 342.47 |
| 2025-03-03 | 355.12 |
| 2025-02-28 | 323.51 |
| 2025-02-27 | 332.99 |
| 2025-02-26 | 327.73 |
| 2025-02-25 | 317.19 |
| 2025-02-24 | 332.99 |
| 2025-02-21 | 326.67 |
| 2025-02-20 | 327.73 |
| 2025-02-19 | 329.83 |
| 2025-02-18 | 337.21 |
| 2025-02-17 | 335.10 |
| 2025-02-14 | 326.67 |
| 2025-02-13 | 322.46 |
| 2025-02-12 | 305.60 |
| 2025-02-11 | 303.49 |
| 2025-02-10 | 314.03 |
| 2025-02-07 | 316.14 |
| 2025-02-06 | 312.98 |
| 2025-02-05 | 312.98 |
| 2025-02-04 | 323.51 |
| 2025-02-03 | 334.05 |
| 2025-01-28 | 355.12 |
| 2025-01-27 | 340.37 |
| 2025-01-24 | 332.99 |
| 2025-01-23 | 322.46 |
| 2025-01-22 | 329.83 |
| 2025-01-21 | 346.69 |
| 2025-01-20 | 347.74 |
| 2025-01-17 | 341.42 |
| 2025-01-16 | 346.69 |
| 2025-01-15 | 353.01 |
| 2025-01-14 | 354.06 |
| 2025-01-13 | 346.69 |
| 2025-01-10 | 349.85 |
| 2025-01-09 | 348.80 |
| 2025-01-08 | 358.28 |
| 2025-01-07 | 369.87 |
| 2025-01-06 | 376.19 |
| 2025-01-03 | 366.70 |
| 2025-01-02 | 360.38 |
| 2024-12-31 | 369.87 |
| 2024-12-30 | 363.54 |
| 2024-12-27 | 378.29 |
| 2024-12-24 | 384.61 |
| 2024-12-23 | 404.63 |
| 2024-12-20 | 404.63 |
| 2024-12-19 | 409.90 |
| 2024-12-18 | 418.33 |
| 2024-12-17 | 418.33 |
| 2024-12-16 | 429.92 |
| 2024-12-13 | 432.02 |
| 2024-12-12 | 443.61 |
| 2024-12-11 | 433.08 |
| 2024-12-10 | 428.86 |
| 2024-12-09 | 428.86 |
| 2024-12-06 | 422.54 |
| 2024-12-05 | 424.65 |
| 2024-12-04 | 429.92 |
| 2024-12-03 | 437.29 |
| 2024-12-02 | 428.86 |
| 2024-11-29 | 407.79 |
| 2024-11-28 | 403.58 |
| 2024-11-27 | 402.52 |
| 2024-11-26 | 383.56 |
| 2024-11-25 | 377.24 |
| 2024-11-22 | 383.56 |
| 2024-11-21 | 396.20 |
| 2024-11-20 | 408.85 |
| 2024-11-19 | 407.79 |
| 2024-11-18 | 401.47 |
| 2024-11-15 | 401.47 |
| 2024-11-14 | 404.63 |
| 2024-11-13 | 418.33 |
| 2024-11-12 | 427.81 |
| 2024-11-11 | 443.61 |
| 2024-11-08 | 458.36 |
| 2024-11-07 | 438.34 |
| 2024-11-06 | 421.49 |
| 2024-11-05 | 409.90 |
| 2024-11-04 | 407.79 |
| 2024-11-01 | 407.79 |
| 2024-10-31 | 403.58 |
| 2024-10-30 | 413.06 |
| 2024-10-29 | 420.43 |
| 2024-10-28 | 418.33 |
| 2024-10-25 | 407.79 |
| 2024-10-24 | 398.31 |
| 2024-10-23 | 405.68 |
| 2024-10-22 | 405.68 |
| 2024-10-21 | 412.01 |
| 2024-10-18 | 430.97 |
| 2024-10-17 | 421.49 |
| 2024-10-16 | 430.97 |
| 2024-10-15 | 437.29 |
| 2024-10-14 | 447.83 |
| 2024-10-10 | 443.61 |
| 2024-10-09 | 445.72 |
| 2024-10-08 | 437.29 |
| 2024-10-07 | 494.18 |
| 2024-10-04 | 455.20 |
| 2024-10-03 | 457.31 |
| 2024-10-02 | 489.97 |
| 2024-09-30 | 444.66 |
| 2024-09-27 | 420.43 |
| 2024-09-26 | 379.35 |
| 2024-09-25 | 350.90 |
| 2024-09-24 | 356.17 |
| 2024-09-23 | 327.73 |
| 2024-09-20 | 334.05 |
| 2024-09-19 | 332.99 |
| 2024-09-17 | 319.30 |
| 2024-09-16 | 319.30 |
| 2024-09-13 | 315.08 |
| 2024-09-12 | 316.14 |
| 2024-09-11 | 306.65 |
| 2024-09-10 | 317.19 |
| 2024-09-09 | 311.92 |
| 2024-09-05 | 332.99 |
| 2024-09-04 | 331.94 |
| 2024-09-03 | 344.58 |
| 2024-09-02 | 335.10 |
| 2024-08-30 | 336.15 |
| 2024-08-29 | 330.89 |
| 2024-08-28 | 329.83 |
| 2024-08-27 | 341.42 |
| 2024-08-26 | 342.47 |
| 2024-08-23 | 341.42 |
| 2024-08-22 | 345.63 |
| 2024-08-21 | 343.53 |
| 2024-08-20 | 342.47 |
| 2024-08-19 | 341.42 |
| 2024-08-16 | 339.31 |
| 2024-08-15 | 327.73 |
| 2024-08-14 | 341.42 |
| 2024-08-13 | 336.15 |
| 2024-08-12 | 342.47 |
| 2024-08-09 | 349.85 |
| 2024-08-08 | 337.21 |
| 2024-08-07 | 343.53 |
| 2024-08-06 | 350.90 |
| 2024-08-05 | 349.85 |
| 2024-08-02 | 364.60 |
| 2024-08-01 | 381.45 |
| 2024-07-31 | 383.56 |
| 2024-07-30 | 378.29 |
| 2024-07-29 | 391.99 |
| 2024-07-26 | 390.94 |
| 2024-07-25 | 403.58 |
| 2024-07-24 | 409.90 |
| 2024-07-23 | 412.01 |
| 2024-07-22 | 416.22 |
| 2024-07-19 | 416.22 |
| 2024-07-18 | 427.81 |
| 2024-07-17 | 433.08 |
| 2024-07-16 | 435.18 |
| 2024-07-15 | 436.24 |
| 2024-07-12 | 456.25 |
| 2024-07-11 | 449.93 |
| 2024-07-10 | 429.92 |
| 2024-07-09 | 438.34 |
| 2024-07-08 | 436.24 |
| 2024-07-05 | 450.99 |
| 2024-07-04 | 459.41 |
| 2024-07-03 | 465.73 |
| 2024-07-02 | 453.09 |
| 2024-06-28 | 453.09 |
| 2024-06-27 | 462.57 |
| 2024-06-26 | 475.22 |
| 2024-06-25 | 477.32 |
| 2024-06-24 | 478.38 |
| 2024-06-21 | 485.75 |
| 2024-06-20 | 497.34 |
| 2024-06-19 | 516.30 |
| 2024-06-18 | 508.93 |
| 2024-06-17 | 515.25 |
| 2024-06-14 | 533.16 |
| 2024-06-13 | 527.89 |
| 2024-06-12 | 521.57 |
| 2024-06-11 | 543.69 |
| 2024-06-07 | 553.18 |
| 2024-06-06 | 557.39 |
| 2024-06-05 | 564.76 |
| 2024-06-04 | 555.28 |
| 2024-06-03 | 558.44 |
| 2024-05-31 | 548.96 |
| 2024-05-30 | 552.12 |
| 2024-05-29 | 563.71 |
| 2024-05-28 | 574.25 |
| 2024-05-27 | 564.76 |
| 2024-05-24 | 581.62 |
| 2024-05-23 | 601.64 |
| 2024-05-22 | 594.26 |
| 2024-05-21 | 586.89 |
| 2024-05-20 | 601.64 |
| 2024-05-17 | 605.85 |
| 2024-05-16 | 591.10 |
| 2024-05-14 | 578.46 |
| 2024-05-13 | 584.78 |
| 2024-05-10 | 559.50 |
| 2024-05-09 | 561.60 |
| 2024-05-08 | 548.96 |
| 2024-05-07 | 550.02 |
| 2024-05-06 | 553.18 |
| 2024-05-03 | 582.67 |
| 2024-05-02 | 570.03 |
| 2024-04-30 | 524.73 |
| 2024-04-29 | 540.53 |
| 2024-04-26 | 472.06 |
| 2024-04-25 | 457.31 |
| 2024-04-24 | 458.36 |
| 2024-04-23 | 459.41 |
| 2024-04-22 | 443.61 |
| 2024-04-19 | 426.75 |
| 2024-04-18 | 437.29 |
| 2024-04-17 | 446.77 |
| 2024-04-16 | 446.77 |
| 2024-04-15 | 478.38 |
| 2024-04-12 | 503.66 |
| 2024-04-11 | 500.50 |
| 2024-04-10 | 511.04 |
| 2024-04-09 | 488.91 |
| 2024-04-08 | 454.15 |
| 2024-04-05 | 454.15 |
| 2024-04-03 | 448.88 |
| 2024-04-02 | 448.88 |
| 2024-03-28 | 417.27 |
| 2024-03-27 | 416.22 |
| 2024-03-26 | 419.38 |
| 2024-03-25 | 423.59 |
| 2024-03-22 | 426.75 |
| 2024-03-21 | 438.34 |
| 2024-03-20 | 425.70 |
| 2024-03-19 | 423.59 |
| 2024-03-18 | 428.86 |
| 2024-03-15 | 425.70 |
| 2024-03-14 | 434.13 |
| 2024-03-13 | 433.08 |
| 2024-03-12 | 440.45 |
| 2024-03-11 | 427.81 |
| 2024-03-08 | 417.27 |
| 2024-03-07 | 422.54 |
| 2024-03-06 | 425.70 |
| 2024-03-05 | 409.90 |
| 2024-03-04 | 415.17 |
| 2024-03-01 | 432.02 |
| 2024-02-29 | 440.45 |
| 2024-02-28 | 444.66 |
| 2024-02-27 | 461.52 |
| 2024-02-26 | 460.47 |
| 2024-02-23 | 461.52 |
| 2024-02-22 | 463.63 |
| 2024-02-21 | 468.90 |
| 2024-02-20 | 472.06 |
| 2024-02-19 | 474.16 |
| 2024-02-16 | 508.93 |
| 2024-02-15 | 501.55 |
| 2024-02-14 | 501.55 |
| 2024-02-09 | 498.39 |
| 2024-02-08 | 491.02 |
| 2024-02-07 | 476.27 |
| 2024-02-06 | 475.22 |
| 2024-02-05 | 458.36 |
| 2024-02-02 | 462.57 |
| 2024-02-01 | 472.06 |
| 2024-01-31 | 435.18 |
| 2024-01-30 | 461.52 |
| 2024-01-29 | 479.43 |
| 2024-01-26 | 515.25 |
| 2024-01-25 | 481.54 |
| 2024-01-24 | 448.88 |
| 2024-01-23 | 418.33 |
| 2024-01-22 | 405.68 |
| 2024-01-19 | 426.75 |
| 2024-01-18 | 437.29 |
| 2024-01-17 | 421.49 |
| 2024-01-16 | 464.68 |
| 2024-01-15 | 463.63 |
| 2024-01-12 | 458.36 |
| 2024-01-11 | 452.04 |
| 2024-01-10 | 455.20 |
| 2024-01-09 | 459.41 |
| 2024-01-08 | 452.04 |
| 2024-01-05 | 464.68 |
| 2024-01-04 | 485.75 |
| 2024-01-03 | 479.43 |
| 2024-01-02 | 487.86 |
| 2023-12-29 | 476.27 |
| 2023-12-28 | 478.38 |
| 2023-12-27 | 462.57 |
| 2023-12-22 | 468.90 |
| 2023-12-21 | 476.27 |
| 2023-12-20 | 468.90 |
| 2023-12-19 | 447.83 |
| 2023-12-18 | 447.83 |
| 2023-12-15 | 450.99 |
| 2023-12-14 | 443.61 |
| 2023-12-13 | 437.29 |
| 2023-12-12 | 447.83 |
| 2023-12-11 | 443.61 |
| 2023-12-08 | 450.99 |
| 2023-12-07 | 449.93 |
| 2023-12-06 | 453.09 |
| 2023-12-05 | 442.56 |
| 2023-12-04 | 450.99 |
| 2023-12-01 | 449.93 |
| 2023-11-30 | 440.45 |
| 2023-11-29 | 438.34 |
| 2023-11-28 | 464.68 |
| 2023-11-27 | 479.43 |
| 2023-11-24 | 481.54 |
| 2023-11-23 | 489.97 |
| 2023-11-22 | 478.38 |
| 2023-11-21 | 483.64 |
| 2023-11-20 | 480.48 |
| 2023-11-17 | 467.84 |
| 2023-11-16 | 472.06 |
| 2023-11-15 | 476.27 |
| 2023-11-14 | 455.20 |
| 2023-11-13 | 458.36 |
| 2023-11-10 | 448.88 |
| 2023-11-09 | 462.57 |
| 2023-11-08 | 459.41 |
| 2023-11-07 | 512.09 |
| 2023-11-06 | 515.25 |
| 2023-11-03 | 475.22 |
| 2023-11-02 | 457.31 |
| 2023-11-01 | 468.90 |
| 2023-10-31 | 474.16 |
| 2023-10-30 | 498.39 |
| 2023-10-27 | 486.81 |
| 2023-10-26 | 487.86 |
| 2023-10-25 | 483.64 |
| 2023-10-24 | 482.59 |
| 2023-10-20 | 487.86 |
| 2023-10-19 | 505.77 |
| 2023-10-18 | 472.06 |
| 2023-10-17 | 484.70 |
| 2023-10-16 | 482.59 |
| 2023-10-13 | 500.50 |
| 2023-10-12 | 524.73 |
| 2023-10-11 | 530.00 |
| 2023-10-10 | 536.32 |
| 2023-10-09 | 533.16 |
| 2023-10-06 | 545.80 |
| 2023-10-05 | 532.11 |
| 2023-10-04 | 530.00 |
| 2023-10-03 | 547.91 |
| 2023-09-29 | 561.60 |
| 2023-09-28 | 538.43 |
| 2023-09-27 | 552.12 |
| 2023-09-26 | 550.02 |
| 2023-09-25 | 541.59 |
| 2023-09-22 | 574.25 |
| 2023-09-21 | 553.18 |
| 2023-09-20 | 550.02 |
| 2023-09-19 | 567.93 |
| 2023-09-18 | 572.14 |
| 2023-09-15 | 579.51 |
| 2023-09-14 | 574.25 |
| 2023-09-13 | 579.51 |
| 2023-09-12 | 590.05 |
| 2023-09-11 | 567.93 |
| 2023-09-07 | 579.51 |
| 2023-09-06 | 594.26 |
| 2023-09-05 | 600.58 |
| 2023-09-04 | 652.21 |
| 2023-08-31 | 645.89 |
| 2023-08-30 | 658.53 |
| 2023-08-29 | 668.01 |
| 2023-08-28 | 647.99 |
| 2023-08-25 | 641.67 |
| 2023-08-24 | 655.37 |
| 2023-08-23 | 626.92 |
| 2023-08-22 | 631.14 |
| 2023-08-21 | 610.07 |
| 2023-08-18 | 641.67 |
| 2023-08-17 | 653.26 |
| 2023-08-16 | 643.78 |
| 2023-08-15 | 656.42 |
| 2023-08-14 | 706.99 |
| 2023-08-11 | 721.74 |
| 2023-08-10 | 748.08 |
| 2023-08-09 | 756.50 |
| 2023-08-08 | 753.34 |
| 2023-08-07 | 765.99 |
| 2023-08-04 | 777.57 |
| 2023-08-03 | 769.15 |
| 2023-08-02 | 747.02 |
| 2023-08-01 | 774.41 |
| 2023-07-31 | 764.93 |
| 2023-07-28 | 762.82 |
| 2023-07-27 | 768.09 |
| 2023-07-26 | 752.29 |
| 2023-07-25 | 753.34 |
| 2023-07-24 | 705.94 |
| 2023-07-21 | 698.56 |
| 2023-07-20 | 696.45 |
| 2023-07-19 | 710.15 |
| 2023-07-18 | 725.95 |
| 2023-07-14 | 741.75 |
| 2023-07-13 | 732.27 |
| 2023-07-12 | 714.36 |
| 2023-07-11 | 711.20 |
| 2023-07-10 | 673.28 |
| 2023-07-07 | 654.31 |
| 2023-07-06 | 668.01 |
| 2023-07-05 | 692.24 |
| 2023-07-04 | 698.56 |
| 2023-07-03 | 701.72 |
| 2023-06-30 | 666.96 |
| 2023-06-29 | 668.01 |
| 2023-06-28 | 700.67 |
| 2023-06-27 | 690.13 |
| 2023-06-26 | 685.92 |
| 2023-06-23 | 736.49 |
| 2023-06-21 | 745.97 |
| 2023-06-20 | 781.79 |
| 2023-06-19 | 741.75 |
| 2023-06-16 | 743.86 |
| 2023-06-15 | 737.54 |
| 2023-06-14 | 722.79 |
| 2023-06-13 | 717.52 |
| 2023-06-12 | 713.31 |
| 2023-06-09 | 709.10 |
| 2023-06-08 | 716.47 |
| 2023-06-07 | 724.90 |
| 2023-06-06 | 697.51 |
| 2023-06-05 | 701.72 |
| 2023-06-02 | 692.24 |
| 2023-06-01 | 661.69 |
| 2023-05-31 | 659.58 |
| 2023-05-30 | 662.74 |
| 2023-05-29 | 654.31 |
| 2023-05-25 | 662.74 |
| 2023-05-24 | 661.69 |
| 2023-05-23 | 710.15 |
| 2023-05-22 | 723.84 |
| 2023-05-19 | 725.95 |
| 2023-05-18 | 725.95 |
| 2023-05-17 | 722.79 |
| 2023-05-16 | 751.24 |
| 2023-05-15 | 731.22 |
| 2023-05-12 | 732.27 |
| 2023-05-11 | 740.70 |
| 2023-05-10 | 755.45 |
| 2023-05-09 | 742.81 |
| 2023-05-08 | 765.99 |
| 2023-05-05 | 782.84 |
| 2023-05-04 | 780.73 |
| 2023-05-03 | 822.87 |
| 2023-05-02 | 889.25 |
| 2023-04-28 | 854.48 |
| 2023-04-27 | 837.62 |
| 2023-04-26 | 855.53 |
| 2023-04-25 | 849.21 |
| 2023-04-24 | 883.98 |
| 2023-04-21 | 889.25 |
| 2023-04-20 | 909.26 |
| 2023-04-19 | 899.78 |
| 2023-04-18 | 888.19 |
| 2023-04-17 | 899.78 |
| 2023-04-14 | 861.85 |
| 2023-04-13 | 865.02 |
| 2023-04-12 | 863.96 |
| 2023-04-11 | 896.62 |
| 2023-04-06 | 887.14 |
| 2023-04-04 | 905.05 |
| 2023-04-03 | 916.64 |
| 2023-03-31 | 863.96 |
| 2023-03-30 | 819.71 |
| 2023-03-29 | 815.50 |
| 2023-03-28 | 819.71 |
| 2023-03-27 | 806.02 |
| 2023-03-24 | 820.77 |
| 2023-03-23 | 834.46 |
| 2023-03-22 | 842.89 |
| 2023-03-21 | 816.55 |
| 2023-03-20 | 797.59 |
| 2023-03-17 | 830.25 |
| 2023-03-16 | 815.50 |
| 2023-03-15 | 840.78 |
| 2023-03-14 | 823.93 |
| 2023-03-13 | 863.96 |
| 2023-03-10 | 816.55 |
| 2023-03-09 | 870.28 |
| 2023-03-08 | 883.98 |
| 2023-03-07 | 924.01 |
| 2023-03-06 | 959.83 |
| 2023-03-03 | 972.47 |
| 2023-03-02 | 978.79 |
| 2023-03-01 | 997.76 |
| 2023-02-28 | 919.80 |
| 2023-02-27 | 932.44 |
| 2023-02-24 | 922.96 |
| 2023-02-23 | 929.28 |
| 2023-02-22 | 903.99 |
| 2023-02-21 | 910.32 |
| 2023-02-20 | 925.07 |
| 2023-02-17 | 930.33 |
| 2023-02-16 | 946.14 |
| 2023-02-15 | 955.62 |
| 2023-02-14 | 966.15 |
| 2023-02-13 | 983.01 |
| 2023-02-10 | 980.90 |
| 2023-02-09 | 1,001.97 |
| 2023-02-08 | 920.85 |
| 2023-02-07 | 924.01 |
| 2023-02-06 | 950.35 |
| 2023-02-03 | 978.79 |
| 2023-02-02 | 985.12 |
| 2023-02-01 | 1,023.04 |
| 2023-01-31 | 970.37 |
| 2023-01-30 | 949.30 |
| 2023-01-27 | 1,025.15 |
| 2023-01-26 | 989.33 |
| 2023-01-20 | 1,058.86 |
| 2023-01-19 | 985.12 |
| 2023-01-18 | 1,014.61 |
| 2023-01-17 | 968.26 |
| 2023-01-16 | 1,006.19 |
| 2023-01-13 | 1,008.29 |
| 2023-01-12 | 983.01 |
| 2023-01-11 | 991.44 |
| 2023-01-10 | 1,008.29 |
| 2023-01-09 | 945.08 |
| 2023-01-06 | 859.75 |
| 2023-01-05 | 869.23 |
| 2023-01-04 | 852.37 |
| 2023-01-03 | 834.46 |
| 2022-12-30 | 791.27 |
| 2022-12-29 | 782.84 |
| 2022-12-28 | 794.43 |
| 2022-12-23 | 772.31 |
| 2022-12-22 | 775.47 |
| 2022-12-21 | 740.70 |
| 2022-12-20 | 736.49 |
| 2022-12-19 | 734.38 |
| 2022-12-16 | 838.68 |
| 2022-12-15 | 829.20 |
| 2022-12-14 | 837.62 |
| 2022-12-13 | 869.23 |
| 2022-12-12 | 840.78 |
| 2022-12-09 | 847.11 |
| 2022-12-08 | 839.73 |
| 2022-12-07 | 711.20 |
| 2022-12-06 | 739.65 |
| 2022-12-05 | 730.17 |
| 2022-12-02 | 616.39 |
| 2022-12-01 | 590.05 |
| 2022-11-30 | 560.55 |
| 2022-11-29 | 551.07 |
| 2022-11-28 | 472.06 |
| 2022-11-25 | 428.86 |
| 2022-11-24 | 427.81 |
| 2022-11-23 | 427.81 |
| 2022-11-22 | 420.43 |
| 2022-11-21 | 442.56 |
| 2022-11-18 | 502.61 |
| 2022-11-17 | 514.20 |
| 2022-11-16 | 531.05 |
| 2022-11-15 | 532.11 |
| 2022-11-14 | 471.00 |
| 2022-11-11 | 452.04 |
| 2022-11-10 | 425.70 |
| 2022-11-09 | 438.34 |
| 2022-11-08 | 446.77 |
| 2022-11-07 | 437.29 |
| 2022-11-04 | 423.59 |
| 2022-11-03 | 406.74 |
| 2022-11-02 | 417.27 |
| 2022-11-01 | 382.51 |
| 2022-10-31 | 331.94 |
| 2022-10-28 | 317.19 |
| 2022-10-27 | 340.37 |
| 2022-10-26 | 332.99 |
| 2022-10-25 | 323.51 |
| 2022-10-24 | 344.58 |
| 2022-10-21 | 379.35 |
| 2022-10-20 | 382.51 |
| 2022-10-19 | 404.63 |
| 2022-10-18 | 441.50 |
| 2022-10-17 | 464.68 |
| 2022-10-14 | 479.43 |
| 2022-10-13 | 475.22 |
| 2022-10-12 | 487.86 |
| 2022-10-11 | 508.93 |
| 2022-10-10 | 526.84 |
| 2022-10-07 | 579.51 |
| 2022-10-06 | 566.87 |
| 2022-10-05 | 592.16 |
| 2022-10-03 | 541.59 |
| 2022-09-30 | 542.64 |
| 2022-09-29 | 532.11 |
| 2022-09-28 | 577.41 |
| 2022-09-27 | 590.05 |
| 2022-09-26 | 532.11 |
| 2022-09-23 | 500.50 |
| 2022-09-22 | 520.52 |
| 2022-09-21 | 526.84 |
| 2022-09-20 | 547.91 |
| 2022-09-19 | 464.68 |
| 2022-09-16 | 474.16 |
| 2022-09-15 | 450.99 |
| 2022-09-14 | 442.56 |
| 2022-09-13 | 437.29 |
| 2022-09-09 | 415.17 |
| 2022-09-08 | 394.10 |
| 2022-09-07 | 395.15 |
| 2022-09-06 | 403.58 |
| 2022-09-05 | 406.74 |
| 2022-09-02 | 428.86 |
| 2022-09-01 | 420.43 |
| 2022-08-31 | 445.72 |
| 2022-08-30 | 455.20 |
| 2022-08-29 | 453.09 |
| 2022-08-26 | 456.25 |
| 2022-08-25 | 436.24 |
| 2022-08-24 | 422.54 |
| 2022-08-23 | 435.18 |
| 2022-08-22 | 443.61 |
| 2022-08-19 | 459.41 |
| 2022-08-18 | 453.09 |
| 2022-08-17 | 449.93 |
| 2022-08-16 | 443.61 |
| 2022-08-15 | 453.09 |
| 2022-08-12 | 456.25 |
| 2022-08-11 | 456.25 |
| 2022-08-10 | 440.45 |
| 2022-08-09 | 440.45 |
| 2022-08-08 | 453.09 |
| 2022-08-05 | 447.83 |
| 2022-08-04 | 446.77 |
| 2022-08-03 | 449.93 |
| 2022-08-02 | 445.72 |
| 2022-08-01 | 462.57 |
| 2022-07-29 | 461.52 |
| 2022-07-28 | 489.97 |
| 2022-07-27 | 476.27 |
| 2022-07-26 | 488.91 |
| 2022-07-25 | 488.91 |
| 2022-07-22 | 489.97 |
| 2022-07-21 | 479.43 |
| 2022-07-20 | 464.68 |
| 2022-07-19 | 459.41 |
| 2022-07-18 | 461.52 |
| 2022-07-15 | 445.72 |
| 2022-07-14 | 459.41 |
| 2022-07-13 | 452.04 |
| 2022-07-12 | 440.45 |
| 2022-07-11 | 448.88 |
| 2022-07-08 | 491.02 |
| 2022-07-07 | 475.22 |
| 2022-07-06 | 469.95 |
| 2022-07-05 | 484.70 |
| 2022-07-04 | 486.81 |
| 2022-06-30 | 511.04 |
| 2022-06-29 | 534.21 |
| 2022-06-28 | 556.34 |
| 2022-06-27 | 499.45 |
| 2022-06-24 | 453.09 |
| 2022-06-23 | 425.70 |
| 2022-06-22 | 429.92 |
| 2022-06-21 | 442.56 |
| 2022-06-20 | 432.02 |
| 2022-06-17 | 449.93 |
| 2022-06-16 | 436.24 |
| 2022-06-15 | 452.04 |
| 2022-06-14 | 452.04 |
| 2022-06-13 | 453.09 |
| 2022-06-10 | 496.29 |
| 2022-06-09 | 500.50 |
| 2022-06-08 | 499.45 |
| 2022-06-07 | 476.27 |
| 2022-06-06 | 477.32 |
| 2022-06-02 | 466.79 |
| 2022-06-01 | 462.57 |
| 2022-05-31 | 466.79 |
| 2022-05-30 | 447.83 |
| 2022-05-27 | 417.27 |
| 2022-05-26 | 408.85 |
| 2022-05-25 | 418.33 |
| 2022-05-24 | 420.43 |
| 2022-05-23 | 438.34 |
| 2022-05-20 | 452.04 |
| 2022-05-19 | 437.29 |
| 2022-05-18 | 459.41 |
| 2022-05-17 | 468.90 |
| 2022-05-16 | 449.93 |
| 2022-05-13 | 432.02 |
| 2022-05-12 | 427.81 |
| 2022-05-11 | 457.31 |
| 2022-05-10 | 464.68 |
| 2022-05-06 | 505.77 |
| 2022-05-05 | 537.37 |
| 2022-05-04 | 552.12 |
| 2022-05-03 | 563.71 |
| 2022-04-29 | 563.71 |
| 2022-04-28 | 545.80 |
| 2022-04-27 | 544.75 |
| 2022-04-26 | 531.05 |
| 2022-04-25 | 522.62 |
| 2022-04-22 | 550.02 |
| 2022-04-21 | 558.44 |
| 2022-04-20 | 595.32 |
| 2022-04-19 | 561.60 |
| 2022-04-14 | 616.39 |
| 2022-04-13 | 594.26 |
| 2022-04-12 | 593.21 |
| 2022-04-11 | 550.02 |
| 2022-04-08 | 604.80 |
| 2022-04-07 | 605.85 |
| 2022-04-06 | 647.99 |
| 2022-04-04 | 685.92 |
| 2022-04-01 | 655.37 |
| 2022-03-31 | 662.74 |
| 2022-03-30 | 676.44 |
| 2022-03-29 | 653.26 |
| 2022-03-28 | 655.37 |
| 2022-03-25 | 651.15 |
| 2022-03-24 | 649.05 |
| 2022-03-23 | 676.44 |
| 2022-03-22 | 657.47 |
| 2022-03-21 | 601.64 |
| 2022-03-18 | 590.05 |
| 2022-03-17 | 572.14 |
| 2022-03-16 | 486.81 |
| 2022-03-15 | 435.18 |
| 2022-03-14 | 525.78 |
| 2022-03-11 | 606.91 |
| 2022-03-10 | 640.62 |
| 2022-03-09 | 636.40 |
| 2022-03-08 | 626.92 |
| 2022-03-07 | 632.19 |
| 2022-03-04 | 697.51 |
| 2022-03-03 | 741.75 |
| 2022-03-02 | 704.88 |
| 2022-03-01 | 743.86 |
| 2022-02-28 | 716.47 |
| 2022-02-25 | 800.75 |
| 2022-02-24 | 799.70 |
| 2022-02-23 | 838.68 |
| 2022-02-22 | 853.43 |
| 2022-02-21 | 885.03 |
| 2022-02-18 | 893.46 |
| 2022-02-17 | 921.90 |
| 2022-02-16 | 909.26 |
| 2022-02-15 | 879.76 |
| 2022-02-14 | 869.23 |
| 2022-02-11 | 907.16 |
| 2022-02-10 | 913.48 |
| 2022-02-09 | 895.57 |
| 2022-02-08 | 875.55 |
| 2022-02-07 | 869.23 |
| 2022-02-04 | 878.71 |
| 2022-01-31 | 855.53 |
| 2022-01-28 | 845.00 |
| 2022-01-27 | 837.62 |
| 2022-01-26 | 853.43 |
| 2022-01-25 | 855.53 |
| 2022-01-24 | 897.67 |
| 2022-01-21 | 932.44 |
| 2022-01-20 | 921.90 |
| 2022-01-19 | 915.58 |
| 2022-01-18 | 900.83 |
| 2022-01-17 | 924.01 |
| 2022-01-14 | 874.50 |
| 2022-01-13 | 849.21 |
| 2022-01-12 | 879.76 |
| 2022-01-11 | 851.32 |
| 2022-01-10 | 871.34 |
| 2022-01-07 | 876.60 |
| 2022-01-06 | 895.57 |
| 2022-01-05 | 908.21 |
| 2022-01-04 | 939.81 |
| 2022-01-03 | 897.67 |
| 2021-12-31 | 901.89 |
| 2021-12-30 | 895.57 |
| 2021-12-29 | 900.83 |
| 2021-12-28 | 895.57 |
| 2021-12-24 | 902.94 |
| 2021-12-23 | 858.69 |
| 2021-12-22 | 842.89 |
| 2021-12-21 | 793.38 |
| 2021-12-20 | 773.36 |
| 2021-12-17 | 800.75 |
| 2021-12-16 | 842.89 |
| 2021-12-15 | 856.59 |
| 2021-12-14 | 819.71 |
| 2021-12-13 | 894.51 |
| 2021-12-10 | 945.08 |
| 2021-12-09 | 999.86 |
| 2021-12-08 | 997.76 |
| 2021-12-07 | 974.58 |
| 2021-12-06 | 935.60 |
| 2021-12-03 | 944.03 |
| 2021-12-02 | 915.58 |
| 2021-12-01 | 917.69 |
| 2021-11-30 | 934.55 |
| 2021-11-29 | 964.05 |
| 2021-11-26 | 1,050.43 |
| 2021-11-25 | 1,103.11 |
| 2021-11-24 | 1,039.90 |
| 2021-11-23 | 1,035.68 |
| 2021-11-22 | 1,063.08 |
| 2021-11-19 | 1,027.26 |
| 2021-11-18 | 1,023.04 |
| 2021-11-17 | 1,031.47 |
| 2021-11-16 | 1,044.11 |
| 2021-11-15 | 980.90 |
| 2021-11-12 | 978.79 |
| 2021-11-11 | 968.26 |
| 2021-11-10 | 955.62 |
| 2021-11-09 | 970.37 |
| 2021-11-08 | 985.12 |
| 2021-11-05 | 953.51 |
| 2021-11-04 | 948.24 |
| 2021-11-03 | 940.87 |
| 2021-11-02 | 953.51 |
| 2021-11-01 | 948.24 |
| 2021-10-29 | 970.37 |
| 2021-10-28 | 961.94 |
| 2021-10-27 | 964.05 |
| 2021-10-26 | 964.05 |
| 2021-10-25 | 938.76 |
| 2021-10-22 | 942.97 |
| 2021-10-21 | 931.39 |
| 2021-10-20 | 929.28 |
| 2021-10-19 | 911.37 |
| 2021-10-18 | 915.58 |
| 2021-10-15 | 896.62 |
| 2021-10-12 | 917.69 |
| 2021-10-11 | 893.46 |
| 2021-10-08 | 900.83 |
| 2021-10-07 | 901.89 |
| 2021-10-06 | 872.39 |
| 2021-10-05 | 890.30 |
| 2021-10-04 | 873.44 |
| 2021-09-30 | 865.02 |
| 2021-09-29 | 886.09 |
| 2021-09-28 | 887.14 |
| 2021-09-27 | 847.11 |
| 2021-09-24 | 946.14 |
| 2021-09-23 | 980.90 |
| 2021-09-21 | 933.49 |
| 2021-09-20 | 889.25 |
| 2021-09-17 | 903.99 |
| 2021-09-16 | 858.69 |
| 2021-09-15 | 866.07 |
| 2021-09-14 | 1,109.43 |
| 2021-09-13 | 1,107.32 |
| 2021-09-10 | 1,176.85 |
| 2021-09-09 | 1,185.28 |
| 2021-09-08 | 1,223.21 |
| 2021-09-07 | 1,200.03 |
| 2021-09-06 | 1,164.21 |
| 2021-09-03 | 1,155.78 |
| 2021-09-02 | 1,151.57 |
| 2021-09-01 | 1,128.39 |
| 2021-08-31 | 1,090.47 |
| 2021-08-30 | 1,096.79 |
| 2021-08-27 | 1,060.97 |
| 2021-08-26 | 1,077.82 |
| 2021-08-25 | 1,058.86 |
| 2021-08-24 | 1,044.11 |
| 2021-08-23 | 950.35 |
| 2021-08-20 | 968.26 |
| 2021-08-19 | 989.33 |
| 2021-08-18 | 1,048.33 |
| 2021-08-17 | 1,071.50 |
| 2021-08-16 | 1,115.75 |
| 2021-08-13 | 1,145.25 |
| 2021-08-12 | 1,147.36 |
| 2021-08-11 | 1,143.14 |
| 2021-08-10 | 1,128.39 |
| 2021-08-09 | 1,109.43 |
| 2021-08-06 | 1,105.22 |
| 2021-08-05 | 1,077.82 |
| 2021-08-04 | 1,060.97 |
| 2021-08-03 | 1,136.82 |
| 2021-08-02 | 1,174.75 |
| 2021-07-30 | 1,206.35 |
| 2021-07-29 | 1,229.53 |
| 2021-07-28 | 1,166.32 |
| 2021-07-27 | 1,172.64 |
| 2021-07-26 | 1,185.28 |
| 2021-07-23 | 1,244.28 |
| 2021-07-22 | 1,248.49 |
| 2021-07-21 | 1,197.92 |
| 2021-07-20 | 1,187.39 |
| 2021-07-19 | 1,216.89 |
| 2021-07-16 | 1,256.92 |
| 2021-07-15 | 1,273.78 |
| 2021-07-14 | 1,275.88 |
| 2021-07-13 | 1,299.06 |
| 2021-07-12 | 1,296.95 |
| 2021-07-09 | 1,332.77 |
| 2021-07-08 | 1,360.16 |
| 2021-07-07 | 1,358.06 |
| 2021-07-06 | 1,377.02 |
| 2021-07-05 | 1,379.13 |
| 2021-07-02 | 1,377.02 |
| 2021-06-30 | 1,402.31 |
| 2021-06-29 | 1,362.27 |
| 2021-06-28 | 1,353.84 |
| 2021-06-25 | 1,377.02 |
| 2021-06-24 | 1,383.34 |
| 2021-06-23 | 1,374.91 |
| 2021-06-22 | 1,395.98 |
| 2021-06-21 | 1,423.38 |
| 2021-06-18 | 1,393.88 |
| 2021-06-17 | 1,377.02 |
| 2021-06-16 | 1,374.91 |
| 2021-06-15 | 1,383.34 |
| 2021-06-11 | 1,414.95 |
| 2021-06-10 | 1,372.81 |
| 2021-06-09 | 1,383.34 |
| 2021-06-08 | 1,379.13 |
| 2021-06-07 | 1,374.91 |
| 2021-06-04 | 1,412.84 |
| 2021-06-03 | 1,414.95 |
| 2021-06-02 | 1,404.41 |
| 2021-06-01 | 1,417.05 |
| 2021-05-31 | 1,398.09 |
| 2021-05-28 | 1,385.45 |
| 2021-05-27 | 1,414.95 |
| 2021-05-26 | 1,421.27 |
| 2021-05-25 | 1,404.41 |
| 2021-05-24 | 1,372.81 |
| 2021-05-21 | 1,374.91 |
| 2021-05-20 | 1,351.74 |
| 2021-05-18 | 1,351.74 |
| 2021-05-17 | 1,328.56 |
| 2021-05-14 | 1,315.92 |
| 2021-05-13 | 1,315.92 |
| 2021-05-12 | 1,358.06 |
| 2021-05-11 | 1,362.27 |
| 2021-05-10 | 1,383.34 |
| 2021-05-07 | 1,389.66 |
| 2021-05-06 | 1,427.59 |
| 2021-05-05 | 1,492.91 |
| 2021-05-04 | 1,528.73 |
| 2021-05-03 | 1,511.87 |
| 2021-04-30 | 1,532.94 |
| 2021-04-29 | 1,577.19 |
| 2021-04-28 | 1,526.62 |
| 2021-04-27 | 1,511.87 |
| 2021-04-26 | 1,513.98 |
| 2021-04-23 | 1,503.44 |
| 2021-04-22 | 1,518.19 |
| 2021-04-21 | 1,511.87 |
| 2021-04-20 | 1,545.58 |
| 2021-04-19 | 1,547.69 |
| 2021-04-16 | 1,509.76 |
| 2021-04-15 | 1,501.34 |
| 2021-04-14 | 1,526.62 |
| 2021-04-13 | 1,532.94 |
| 2021-04-12 | 1,547.69 |
| 2021-04-09 | 1,564.55 |
| 2021-04-08 | 1,598.26 |
| 2021-04-07 | 1,625.65 |
| 2021-04-01 | 1,587.72 |
| 2021-03-31 | 1,568.76 |
| 2021-03-30 | 1,568.76 |
| 2021-03-29 | 1,566.65 |
| 2021-03-26 | 1,581.40 |
| 2021-03-25 | 1,591.94 |
| 2021-03-24 | 1,549.80 |
| 2021-03-23 | 1,640.40 |
| 2021-03-22 | 1,655.15 |
| 2021-03-19 | 1,661.47 |
| 2021-03-18 | 1,680.43 |
| 2021-03-17 | 1,701.50 |
| 2021-03-16 | 1,722.57 |
| 2021-03-15 | 1,642.51 |
| 2021-03-12 | 1,648.83 |
| 2021-03-11 | 1,669.90 |
| 2021-03-10 | 1,642.51 |
| 2021-03-09 | 1,653.04 |
| 2021-03-08 | 1,623.54 |
| 2021-03-05 | 1,676.22 |
| 2021-03-04 | 1,743.64 |
| 2021-03-03 | 1,718.36 |
| 2021-03-02 | 1,613.01 |
| 2021-03-01 | 1,682.54 |
| 2021-02-26 | 1,594.04 |
| 2021-02-25 | 1,655.15 |
| 2021-02-24 | 1,615.11 |
| 2021-02-23 | 1,606.69 |
| 2021-02-22 | 1,505.55 |
| 2021-02-19 | 1,490.80 |
| 2021-02-18 | 1,499.23 |
| 2021-02-17 | 1,547.69 |
| 2021-02-16 | 1,511.87 |
| 2021-02-11 | 1,503.44 |
| 2021-02-10 | 1,511.87 |
| 2021-02-09 | 1,518.19 |
| 2021-02-08 | 1,444.45 |
| 2021-02-05 | 1,406.52 |
| 2021-02-04 | 1,358.06 |
| 2021-02-03 | 1,374.91 |
| 2021-02-02 | 1,364.38 |
| 2021-02-01 | 1,326.45 |
| 2021-01-29 | 1,330.67 |
| 2021-01-28 | 1,332.77 |
| 2021-01-27 | 1,360.16 |
| 2021-01-26 | 1,324.35 |
| 2021-01-25 | 1,294.85 |
| 2021-01-22 | 1,311.70 |
| 2021-01-21 | 1,360.16 |
| 2021-01-20 | 1,358.06 |
| 2021-01-19 | 1,385.45 |
| 2021-01-18 | 1,372.81 |
| 2021-01-15 | 1,393.88 |
| 2021-01-14 | 1,417.05 |
| 2021-01-13 | 1,417.05 |
| 2021-01-12 | 1,417.05 |
| 2021-01-11 | 1,442.34 |
| 2021-01-08 | 1,471.84 |
| 2021-01-07 | 1,467.62 |
| 2021-01-06 | 1,501.34 |
| 2021-01-05 | 1,467.62 |
| 2021-01-04 | 1,480.26 |
| 2020-12-31 | 1,488.69 |
| 2020-12-30 | 1,488.69 |
| 2020-12-29 | 1,480.26 |
| 2020-12-28 | 1,463.41 |
| 2020-12-24 | 1,478.16 |
| 2020-12-23 | 1,452.87 |
| 2020-12-22 | 1,463.41 |
| 2020-12-21 | 1,486.59 |
| 2020-12-18 | 1,503.44 |
| 2020-12-17 | 1,490.80 |
| 2020-12-16 | 1,503.44 |
| 2020-12-15 | 1,492.91 |
| 2020-12-14 | 1,549.80 |
| 2020-12-11 | 1,532.94 |
| 2020-12-10 | 1,539.26 |
| 2020-12-09 | 1,541.37 |
| 2020-12-08 | 1,532.94 |
| 2020-12-07 | 1,589.83 |
| 2020-12-04 | 1,575.08 |
| 2020-12-03 | 1,528.73 |
| 2020-12-02 | 1,513.98 |
| 2020-12-01 | 1,480.26 |
| 2020-11-30 | 1,446.55 |
| 2020-11-27 | 1,511.87 |
| 2020-11-26 | 1,509.76 |
| 2020-11-25 | 1,530.83 |
| 2020-11-24 | 1,509.76 |
| 2020-11-23 | 1,488.69 |
| 2020-11-20 | 1,518.19 |
| 2020-11-19 | 1,522.41 |
| 2020-11-18 | 1,513.98 |
| 2020-11-17 | 1,513.98 |
| 2020-11-16 | 1,511.87 |
| 2020-11-13 | 1,419.16 |
| 2020-11-12 | 1,431.80 |
| 2020-11-11 | 1,473.94 |
| 2020-11-10 | 1,480.26 |
| 2020-11-09 | 1,379.13 |
| 2020-11-06 | 1,307.49 |
| 2020-11-05 | 1,330.67 |
| 2020-11-04 | 1,303.28 |
| 2020-11-03 | 1,282.21 |
| 2020-11-02 | 1,280.10 |
| 2020-10-30 | 1,223.21 |
| 2020-10-29 | 1,254.81 |
| 2020-10-28 | 1,273.78 |
| 2020-10-27 | 1,296.95 |
| 2020-10-23 | 1,301.17 |
| 2020-10-22 | 1,305.38 |
| 2020-10-21 | 1,246.39 |
| 2020-10-20 | 1,233.74 |
| 2020-10-19 | 1,206.35 |
| 2020-10-16 | 1,195.82 |
| 2020-10-15 | 1,197.92 |
| 2020-10-14 | 1,193.71 |
| 2020-10-12 | 1,263.24 |
| 2020-10-09 | 1,265.35 |
| 2020-10-08 | 1,271.67 |
| 2020-10-07 | 1,320.13 |
| 2020-10-06 | 1,318.02 |
| 2020-10-05 | 1,286.42 |
| 2020-09-30 | 1,328.56 |
| 2020-09-29 | 1,328.56 |
| 2020-09-28 | 1,309.60 |
| 2020-09-25 | 1,330.67 |
| 2020-09-24 | 1,349.63 |
| 2020-09-23 | 1,406.52 |
| 2020-09-22 | 1,427.59 |
| 2020-09-21 | 1,545.58 |
| 2020-09-18 | 1,623.54 |
| 2020-09-17 | 1,644.61 |
| 2020-09-16 | 1,676.22 |
| 2020-09-15 | 1,705.72 |
| 2020-09-14 | 1,657.25 |
| 2020-09-11 | 1,648.83 |
| 2020-09-10 | 1,613.01 |
| 2020-09-09 | 1,606.69 |
| 2020-09-08 | 1,653.04 |
| 2020-09-07 | 1,604.58 |
| 2020-09-04 | 1,657.25 |
| 2020-09-03 | 1,701.50 |
| 2020-09-02 | 1,676.22 |
| 2020-09-01 | 1,720.47 |
| 2020-08-31 | 1,703.61 |
| 2020-08-28 | 1,720.47 |
| 2020-08-27 | 1,686.75 |
| 2020-08-26 | 1,745.75 |
| 2020-08-25 | 1,794.21 |
| 2020-08-24 | 1,743.64 |
| 2020-08-21 | 1,737.32 |
| 2020-08-20 | 1,678.32 |
| 2020-08-19 | 1,676.22 |
| 2020-08-18 | 1,674.11 |
| 2020-08-17 | 1,695.18 |
| 2020-08-14 | 1,703.61 |
| 2020-08-13 | 1,667.79 |
| 2020-08-12 | 1,682.54 |
| 2020-08-11 | 1,653.04 |
| 2020-08-10 | 1,562.44 |
| 2020-08-07 | 1,511.87 |
| 2020-08-06 | 1,471.84 |
| 2020-08-05 | 1,511.87 |
| 2020-08-04 | 1,484.48 |
| 2020-08-03 | 1,436.02 |
| 2020-07-31 | 1,440.23 |
| 2020-07-30 | 1,393.88 |
| 2020-07-29 | 1,374.91 |
| 2020-07-28 | 1,345.42 |
| 2020-07-27 | 1,332.77 |
| 2020-07-24 | 1,353.84 |
| 2020-07-23 | 1,425.48 |
| 2020-07-22 | 1,433.91 |
| 2020-07-21 | 1,463.41 |
| 2020-07-20 | 1,469.73 |
| 2020-07-17 | 1,499.23 |
| 2020-07-16 | 1,482.37 |
| 2020-07-15 | 1,528.73 |
| 2020-07-14 | 1,554.01 |
| 2020-07-13 | 1,490.80 |
| 2020-07-10 | 1,436.02 |
| 2020-07-09 | 1,473.94 |
| 2020-07-08 | 1,505.55 |
| 2020-07-07 | 1,537.15 |
| 2020-07-06 | 1,602.47 |
| 2020-07-03 | 1,568.76 |
| 2020-07-02 | 1,501.34 |
| 2020-06-30 | 1,480.26 |
| 2020-06-29 | 1,465.52 |
| 2020-06-26 | 1,520.30 |
| 2020-06-24 | 1,537.15 |
| 2020-06-23 | 1,535.05 |
| 2020-06-22 | 1,549.80 |
| 2020-06-19 | 1,598.26 |
| 2020-06-18 | 1,564.55 |
| 2020-06-17 | 1,598.26 |
| 2020-06-16 | 1,610.90 |
| 2020-06-15 | 1,577.19 |
| 2020-06-12 | 1,653.04 |
| 2020-06-11 | 1,634.08 |
| 2020-06-10 | 1,733.11 |
| 2020-06-09 | 1,720.47 |
| 2020-06-08 | 1,698.33 |
| 2020-06-05 | 1,729.88 |
| 2020-06-04 | 1,654.16 |
| 2020-06-03 | 1,561.62 |
| 2020-06-02 | 1,532.17 |
| 2020-06-01 | 1,498.52 |
| 2020-05-29 | 1,437.52 |
| 2020-05-28 | 1,441.73 |
| 2020-05-27 | 1,420.69 |
| 2020-05-26 | 1,479.59 |
| 2020-05-25 | 1,403.87 |
| 2020-05-22 | 1,366.01 |
| 2020-05-21 | 1,422.80 |
| 2020-05-20 | 1,435.42 |
| 2020-05-19 | 1,437.52 |
| 2020-05-18 | 1,382.83 |
| 2020-05-15 | 1,355.49 |
| 2020-05-14 | 1,389.14 |
| 2020-05-13 | 1,420.69 |
| 2020-05-12 | 1,466.97 |
| 2020-05-11 | 1,494.31 |
| 2020-05-08 | 1,445.93 |
| 2020-05-07 | 1,361.80 |
| 2020-05-06 | 1,376.52 |
| 2020-05-05 | 1,374.42 |
| 2020-05-04 | 1,323.94 |
| 2020-04-29 | 1,435.42 |
| 2020-04-28 | 1,443.83 |
| 2020-04-27 | 1,391.25 |
| 2020-04-24 | 1,366.01 |
| 2020-04-23 | 1,401.76 |
| 2020-04-22 | 1,397.56 |
| 2020-04-21 | 1,391.25 |
| 2020-04-20 | 1,424.90 |
| 2020-04-17 | 1,416.49 |
| 2020-04-16 | 1,300.81 |
| 2020-04-15 | 1,286.08 |
| 2020-04-14 | 1,235.60 |
| 2020-04-09 | 1,256.64 |
| 2020-04-08 | 1,098.89 |
| 2020-04-07 | 1,126.23 |
| 2020-04-06 | 1,096.78 |
| 2020-04-03 | 1,061.03 |
| 2020-04-02 | 1,069.44 |
| 2020-04-01 | 1,075.75 |
| 2020-03-31 | 1,082.06 |
| 2020-03-30 | 1,079.96 |
| 2020-03-27 | 1,126.23 |
| 2020-03-26 | 1,195.64 |
| 2020-03-25 | 1,199.85 |
| 2020-03-24 | 1,115.71 |
| 2020-03-23 | 1,056.82 |
| 2020-03-20 | 1,239.81 |
| 2020-03-19 | 995.83 |
| 2020-03-18 | 1,056.82 |
| 2020-03-17 | 1,151.47 |
| 2020-03-16 | 1,166.19 |
| 2020-03-13 | 1,246.12 |
| 2020-03-12 | 1,256.64 |
| 2020-03-11 | 1,439.62 |
| 2020-03-10 | 1,477.48 |
| 2020-03-09 | 1,458.55 |
| 2020-03-06 | 1,549.00 |
| 2020-03-05 | 1,567.93 |
| 2020-03-04 | 1,546.89 |
| 2020-03-03 | 1,576.34 |
| 2020-03-02 | 1,563.72 |
| 2020-02-28 | 1,576.34 |
| 2020-02-27 | 1,626.82 |
| 2020-02-26 | 1,668.88 |
| 2020-02-25 | 1,713.05 |
| 2020-02-24 | 1,689.92 |
| 2020-02-21 | 1,731.98 |
| 2020-02-20 | 1,805.60 |
| 2020-02-19 | 1,801.39 |
| 2020-02-18 | 1,742.50 |
| 2020-02-17 | 1,797.19 |
| 2020-02-14 | 1,774.05 |
| 2020-02-13 | 1,807.70 |
| 2020-02-12 | 1,805.60 |
| 2020-02-11 | 1,731.98 |
| 2020-02-10 | 1,698.33 |
| 2020-02-07 | 1,731.98 |
| 2020-02-06 | 1,778.26 |
| 2020-02-05 | 1,681.50 |
| 2020-02-04 | 1,700.43 |
| 2020-02-03 | 1,698.33 |
| 2020-01-31 | 1,681.50 |
| 2020-01-30 | 1,649.95 |
| 2020-01-29 | 1,748.81 |
| 2020-01-24 | 1,849.77 |
| 2020-01-23 | 1,845.56 |
| 2020-01-22 | 1,963.35 |
| 2020-01-21 | 1,982.28 |
| 2020-01-20 | 2,076.93 |
| 2020-01-17 | 2,155.80 |
| 2020-01-16 | 2,129.51 |
| 2020-01-15 | 2,171.58 |
| 2020-01-14 | 2,192.61 |
| 2020-01-13 | 2,145.28 |
| 2020-01-10 | 2,161.06 |
| 2020-01-09 | 2,166.32 |
| 2020-01-08 | 2,161.06 |
| 2020-01-07 | 2,182.09 |
| 2020-01-06 | 2,203.13 |
| 2020-01-03 | 2,234.68 |
| 2020-01-02 | 2,255.71 |
| 2019-12-31 | 2,203.13 |
| 2019-12-30 | 2,176.83 |
| 2019-12-27 | 2,171.58 |
| 2019-12-24 | 2,129.51 |
| 2019-12-23 | 2,097.96 |
| 2019-12-20 | 2,097.96 |
| 2019-12-19 | 2,097.96 |
| 2019-12-18 | 2,066.41 |
| 2019-12-17 | 2,087.44 |
| 2019-12-16 | 2,108.48 |
| 2019-12-13 | 2,034.86 |
| 2019-12-12 | 1,940.21 |
| 2019-12-11 | 1,858.18 |
| 2019-12-10 | 1,887.63 |
| 2019-12-09 | 1,959.14 |
| 2019-12-06 | 2,003.31 |
| 2019-12-05 | 2,024.34 |
| 2019-12-04 | 1,992.79 |
| 2019-12-03 | 2,019.09 |
| 2019-12-02 | 2,001.21 |
| 2019-11-29 | 1,919.18 |
| 2019-11-28 | 1,969.66 |
| 2019-11-27 | 1,988.59 |
| 2019-11-26 | 1,973.86 |
| 2019-11-25 | 1,975.97 |
| 2019-11-22 | 1,965.45 |
| 2019-11-21 | 1,971.76 |
| 2019-11-20 | 2,003.31 |
| 2019-11-19 | 2,029.60 |
| 2019-11-18 | 1,994.90 |
| 2019-11-15 | 1,961.24 |
| 2019-11-14 | 1,940.21 |
| 2019-11-13 | 1,938.11 |
| 2019-11-12 | 1,999.10 |
| 2019-11-11 | 1,954.94 |
| 2019-11-08 | 2,045.38 |
| 2019-11-07 | 2,061.15 |
| 2019-11-06 | 2,066.41 |
| 2019-11-05 | 2,129.51 |
| 2019-11-04 | 2,113.73 |
| 2019-11-01 | 2,071.67 |
| 2019-10-31 | 2,092.70 |
| 2019-10-30 | 2,145.28 |
| 2019-10-29 | 2,155.80 |
| 2019-10-28 | 2,150.54 |
| 2019-10-25 | 2,103.22 |
| 2019-10-24 | 2,055.89 |
| 2019-10-23 | 2,019.09 |
| 2019-10-22 | 2,029.60 |
| 2019-10-21 | 2,001.21 |
| 2019-10-18 | 1,967.55 |
| 2019-10-17 | 1,954.94 |
| 2019-10-16 | 1,957.04 |
| 2019-10-15 | 1,950.73 |
| 2019-10-14 | 1,944.42 |
| 2019-10-11 | 1,862.39 |
| 2019-10-10 | 1,839.25 |
| 2019-10-09 | 1,856.08 |
| 2019-10-08 | 1,883.42 |
| 2019-10-04 | 1,891.84 |
| 2019-10-03 | 1,940.21 |
| 2019-10-02 | 1,900.25 |
| 2019-09-30 | 1,860.29 |
| 2019-09-27 | 1,860.29 |
| 2019-09-26 | 1,872.91 |
| 2019-09-25 | 1,845.56 |
| 2019-09-24 | 1,885.53 |
| 2019-09-23 | 1,910.77 |
| 2019-09-20 | 1,963.35 |
| 2019-09-19 | 1,980.17 |
| 2019-09-18 | 2,024.34 |
| 2019-09-17 | 1,988.59 |
| 2019-09-16 | 1,990.69 |
| 2019-09-13 | 2,055.89 |
| 2019-09-12 | 1,984.27 |
| 2019-09-11 | 1,977.98 |
| 2019-09-10 | 1,971.68 |
| 2019-09-09 | 1,896.20 |
| 2019-09-06 | 1,887.81 |
| 2019-09-05 | 1,833.29 |
| 2019-09-04 | 1,835.39 |
| 2019-09-03 | 1,741.03 |
| 2019-09-02 | 1,741.03 |
| 2019-08-30 | 1,734.74 |
| 2019-08-29 | 1,751.52 |
| 2019-08-28 | 1,745.23 |
| 2019-08-27 | 1,726.35 |
| 2019-08-26 | 1,707.48 |
| 2019-08-23 | 1,757.81 |
| 2019-08-22 | 1,759.90 |
| 2019-08-21 | 1,774.58 |
| 2019-08-20 | 1,753.61 |
| 2019-08-19 | 1,738.93 |
| 2019-08-16 | 1,629.90 |
| 2019-08-15 | 1,592.16 |
| 2019-08-14 | 1,583.77 |
| 2019-08-13 | 1,592.16 |
| 2019-08-12 | 1,638.29 |
| 2019-08-09 | 1,661.35 |
| 2019-08-08 | 1,715.87 |
| 2019-08-07 | 1,678.13 |
| 2019-08-06 | 1,707.48 |
| 2019-08-05 | 1,686.51 |
| 2019-08-02 | 1,770.39 |
| 2019-08-01 | 1,889.91 |
| 2019-07-31 | 1,925.55 |
| 2019-07-30 | 1,963.30 |
| 2019-07-29 | 1,961.20 |
| 2019-07-26 | 2,028.30 |
| 2019-07-25 | 2,049.27 |
| 2019-07-24 | 2,059.75 |
| 2019-07-23 | 2,059.75 |
| 2019-07-22 | 2,054.51 |
| 2019-07-19 | 2,054.51 |
| 2019-07-18 | 2,049.27 |
| 2019-07-17 | 2,096.45 |
| 2019-07-16 | 2,101.69 |
| 2019-07-15 | 2,007.33 |
| 2019-07-12 | 1,990.56 |
| 2019-07-11 | 2,002.09 |
| 2019-07-10 | 1,988.46 |
| 2019-07-09 | 1,965.39 |
| 2019-07-08 | 1,971.68 |
| 2019-07-05 | 1,929.75 |
| 2019-07-04 | 1,871.04 |
| 2019-07-03 | 1,822.81 |
| 2019-07-02 | 1,841.68 |
| 2019-06-28 | 1,715.87 |
| 2019-06-27 | 1,659.25 |
| 2019-06-26 | 1,583.77 |
| 2019-06-25 | 1,592.16 |
| 2019-06-24 | 1,604.74 |
| 2019-06-21 | 1,606.83 |
| 2019-06-20 | 1,636.19 |
| 2019-06-19 | 1,592.16 |
| 2019-06-18 | 1,506.18 |
| 2019-06-17 | 1,516.67 |
| 2019-06-14 | 1,495.33 |
| 2019-06-13 | 1,526.74 |
| 2019-06-12 | 1,541.39 |
| 2019-06-11 | 1,583.27 |
| 2019-06-10 | 1,574.89 |
| 2019-06-06 | 1,520.46 |
| 2019-06-05 | 1,486.96 |
| 2019-06-04 | 1,447.18 |
| 2019-06-03 | 1,512.08 |
| 2019-05-31 | 1,543.49 |
| 2019-05-30 | 1,579.08 |
| 2019-05-29 | 1,612.58 |
| 2019-05-28 | 1,633.51 |
| 2019-05-27 | 1,597.92 |
| 2019-05-24 | 1,574.89 |
| 2019-05-23 | 1,562.33 |
| 2019-05-22 | 1,585.36 |
| 2019-05-21 | 1,570.70 |
| 2019-05-20 | 1,497.43 |
| 2019-05-17 | 1,566.52 |
| 2019-05-16 | 1,591.64 |
| 2019-05-15 | 1,637.70 |
| 2019-05-14 | 1,637.70 |
| 2019-05-10 | 1,719.35 |
| 2019-05-09 | 1,706.79 |
| 2019-05-08 | 1,765.41 |
| 2019-05-07 | 1,805.19 |
| 2019-05-06 | 1,815.66 |
| 2019-05-03 | 1,899.40 |
| 2019-05-02 | 1,882.65 |
| 2019-04-30 | 1,914.06 |
| 2019-04-29 | 1,939.18 |
| 2019-04-26 | 1,878.46 |
| 2019-04-25 | 1,878.46 |
| 2019-04-24 | 1,901.49 |
| 2019-04-23 | 1,920.34 |
| 2019-04-18 | 1,943.37 |
| 2019-04-17 | 1,951.74 |
| 2019-04-16 | 1,928.71 |
| 2019-04-15 | 1,964.30 |
| 2019-04-12 | 1,972.68 |
| 2019-04-11 | 1,989.43 |
| 2019-04-10 | 1,983.15 |
| 2019-04-09 | 1,968.49 |
| 2019-04-08 | 1,955.93 |
| 2019-04-04 | 1,978.96 |
| 2019-04-03 | 1,983.15 |
| 2019-04-02 | 1,918.24 |
| 2019-04-01 | 1,880.56 |
| 2019-03-29 | 1,826.12 |
| 2019-03-28 | 1,807.28 |
| 2019-03-27 | 1,803.09 |
| 2019-03-26 | 1,765.41 |
| 2019-03-25 | 1,765.41 |
| 2019-03-22 | 1,844.97 |
| 2019-03-21 | 1,853.34 |
| 2019-03-20 | 1,844.97 |
| 2019-03-19 | 1,809.38 |
| 2019-03-18 | 1,811.47 |
| 2019-03-15 | 1,752.85 |
| 2019-03-14 | 1,710.98 |
| 2019-03-13 | 1,752.85 |
| 2019-03-12 | 1,775.88 |
| 2019-03-11 | 1,744.47 |
| 2019-03-08 | 1,757.04 |
| 2019-03-07 | 1,805.19 |
| 2019-03-06 | 1,870.09 |
| 2019-03-05 | 1,907.78 |
| 2019-03-04 | 1,945.46 |
| 2019-03-01 | 1,922.43 |
| 2019-02-28 | 1,907.78 |
| 2019-02-27 | 1,945.46 |
| 2019-02-26 | 1,937.09 |
| 2019-02-25 | 1,978.96 |
| 2019-02-22 | 1,972.68 |
| 2019-02-21 | 1,993.61 |
| 2019-02-20 | 1,863.81 |
| 2019-02-19 | 1,742.38 |
| 2019-02-18 | 1,757.04 |
| 2019-02-15 | 1,639.79 |
| 2019-02-14 | 1,734.01 |
| 2019-02-13 | 1,798.91 |
| 2019-02-12 | 1,815.66 |
| 2019-02-11 | 1,815.66 |
| 2019-02-08 | 1,790.53 |
| 2019-02-04 | 1,805.19 |
| 2019-02-01 | 1,815.66 |
| 2019-01-31 | 1,807.28 |
| 2019-01-30 | 1,734.01 |
| 2019-01-29 | 1,763.32 |
| 2019-01-28 | 1,780.06 |
| 2019-01-25 | 1,782.16 |
| 2019-01-24 | 1,736.10 |
| 2019-01-23 | 1,719.35 |
| 2019-01-22 | 1,683.76 |
| 2019-01-21 | 1,736.10 |
| 2019-01-18 | 1,643.98 |
| 2019-01-17 | 1,597.92 |
| 2019-01-16 | 1,587.45 |
| 2019-01-15 | 1,560.24 |
| 2019-01-14 | 1,499.52 |
| 2019-01-11 | 1,545.58 |
| 2019-01-10 | 1,602.11 |
| 2019-01-09 | 1,648.17 |
| 2019-01-08 | 1,576.98 |
| 2019-01-07 | 1,560.24 |
| 2019-01-04 | 1,539.30 |
| 2019-01-03 | 1,522.55 |
| 2019-01-02 | 1,497.43 |
| 2018-12-31 | 1,570.70 |
| 2018-12-28 | 1,553.95 |
| 2018-12-27 | 1,518.36 |
| 2018-12-24 | 1,474.40 |
| 2018-12-21 | 1,497.43 |
| 2018-12-20 | 1,482.77 |
| 2018-12-19 | 1,499.52 |
| 2018-12-18 | 1,461.84 |
| 2018-12-17 | 1,482.77 |
| 2018-12-14 | 1,489.05 |
| 2018-12-13 | 1,514.18 |
| 2018-12-12 | 1,480.68 |
| 2018-12-11 | 1,453.46 |
| 2018-12-10 | 1,428.34 |
| 2018-12-07 | 1,455.55 |
| 2018-12-06 | 1,495.33 |
| 2018-12-05 | 1,572.80 |
| 2018-12-04 | 1,631.42 |
| 2018-12-03 | 1,633.51 |
| 2018-11-30 | 1,543.49 |
| 2018-11-29 | 1,526.74 |
| 2018-11-28 | 1,509.99 |
| 2018-11-27 | 1,438.81 |
| 2018-11-26 | 1,445.09 |
| 2018-11-23 | 1,419.96 |
| 2018-11-22 | 1,457.65 |
| 2018-11-21 | 1,392.75 |
| 2018-11-20 | 1,319.47 |
| 2018-11-19 | 1,394.84 |
| 2018-11-16 | 1,350.87 |
| 2018-11-15 | 1,361.34 |
| 2018-11-14 | 1,316.92 |
| 2018-11-13 | 1,268.85 |
| 2018-11-12 | 1,275.12 |
| 2018-11-09 | 1,262.58 |
| 2018-11-08 | 1,314.83 |
| 2018-11-07 | 1,360.81 |
| 2018-11-06 | 1,350.36 |
| 2018-11-05 | 1,346.18 |
| 2018-11-02 | 1,400.51 |
| 2018-11-01 | 1,308.56 |
| 2018-10-31 | 1,300.20 |
| 2018-10-30 | 1,218.70 |
| 2018-10-29 | 1,247.95 |
| 2018-10-26 | 1,266.76 |
| 2018-10-25 | 1,296.02 |
| 2018-10-24 | 1,335.73 |
| 2018-10-23 | 1,373.34 |
| 2018-10-22 | 1,454.85 |
| 2018-10-19 | 1,429.77 |
| 2018-10-18 | 1,454.85 |
| 2018-10-16 | 1,444.40 |
| 2018-10-15 | 1,419.32 |
| 2018-10-12 | 1,444.40 |
| 2018-10-11 | 1,371.25 |
| 2018-10-10 | 1,467.39 |
| 2018-10-09 | 1,436.04 |
| 2018-10-08 | 1,448.58 |
| 2018-10-05 | 1,536.35 |
| 2018-10-04 | 1,553.07 |
| 2018-10-03 | 1,538.44 |
| 2018-10-02 | 1,505.00 |
| 2018-09-28 | 1,534.26 |
| 2018-09-27 | 1,505.00 |
| 2018-09-26 | 1,590.69 |
| 2018-09-24 | 1,596.96 |
| 2018-09-21 | 1,661.74 |
| 2018-09-20 | 1,634.58 |
| 2018-09-19 | 1,657.56 |
| 2018-09-18 | 1,611.59 |
| 2018-09-17 | 1,613.68 |
| 2018-09-14 | 1,596.96 |
| 2018-09-13 | 1,530.08 |
| 2018-09-12 | 1,500.30 |
| 2018-09-11 | 1,510.72 |
| 2018-09-10 | 1,642.00 |
| 2018-09-07 | 1,687.84 |
| 2018-09-06 | 1,779.52 |
| 2018-09-05 | 1,923.30 |
| 2018-09-04 | 2,041.03 |
| 2018-09-03 | 2,041.03 |
| 2018-08-31 | 2,077.50 |
| 2018-08-30 | 2,098.33 |
| 2018-08-29 | 2,150.43 |
| 2018-08-28 | 2,140.01 |
| 2018-08-27 | 2,160.84 |
| 2018-08-24 | 2,087.91 |
| 2018-08-23 | 2,129.59 |
| 2018-08-22 | 2,129.59 |
| 2018-08-21 | 2,051.45 |
| 2018-08-20 | 2,041.03 |
| 2018-08-17 | 2,020.19 |
| 2018-08-16 | 2,014.98 |
| 2018-08-15 | 2,087.91 |
| 2018-08-14 | 2,150.43 |
| 2018-08-13 | 2,192.10 |
| 2018-08-10 | 2,207.73 |
| 2018-08-09 | 2,244.19 |
| 2018-08-08 | 2,223.36 |
| 2018-08-07 | 2,197.31 |
| 2018-08-06 | 2,145.22 |
| 2018-08-03 | 2,197.31 |
| 2018-08-02 | 2,233.77 |
| 2018-08-01 | 2,296.29 |
| 2018-07-31 | 2,218.15 |
| 2018-07-30 | 2,233.77 |
| 2018-07-27 | 2,291.08 |
| 2018-07-26 | 2,322.33 |
| 2018-07-25 | 2,416.10 |
| 2018-07-24 | 2,296.29 |
| 2018-07-23 | 2,223.36 |
| 2018-07-20 | 2,202.52 |
| 2018-07-19 | 2,218.15 |
| 2018-07-18 | 2,207.73 |
| 2018-07-17 | 2,192.10 |
| 2018-07-16 | 2,291.08 |
| 2018-07-13 | 2,322.33 |
| 2018-07-12 | 2,296.29 |
| 2018-07-11 | 2,202.52 |
| 2018-07-10 | 2,249.40 |
| 2018-07-09 | 2,223.36 |
| 2018-07-06 | 2,072.29 |
| 2018-07-05 | 2,014.98 |
| 2018-07-04 | 2,181.68 |
| 2018-07-03 | 2,171.26 |
| 2018-06-29 | 2,416.10 |
| 2018-06-28 | 2,322.33 |
| 2018-06-27 | 2,337.96 |
| 2018-06-26 | 2,462.98 |
| 2018-06-25 | 2,410.89 |
| 2018-06-22 | 2,489.03 |
| 2018-06-21 | 2,457.78 |
| 2018-06-20 | 2,572.38 |
| 2018-06-19 | 2,358.80 |
| 2018-06-15 | 2,489.03 |
| 2018-06-14 | 2,561.96 |
| 2018-06-13 | 2,577.59 |
| 2018-06-12 | 2,660.94 |
| 2018-06-11 | 2,561.96 |
| 2018-06-08 | 2,505.70 |
| 2018-06-07 | 2,630.53 |
| 2018-06-06 | 2,620.12 |
| 2018-06-05 | 2,594.12 |
| 2018-06-04 | 2,677.33 |
| 2018-06-01 | 2,677.33 |
| 2018-05-31 | 2,859.37 |
| 2018-05-30 | 2,729.34 |
| 2018-05-29 | 2,755.35 |
| 2018-05-28 | 2,812.56 |
| 2018-05-25 | 2,776.15 |
| 2018-05-24 | 2,770.95 |
| 2018-05-23 | 2,744.95 |
| 2018-05-21 | 2,770.95 |
| 2018-05-18 | 2,729.34 |
| 2018-05-17 | 2,724.14 |
| 2018-05-16 | 2,760.55 |
| 2018-05-15 | 2,770.95 |
| 2018-05-14 | 2,848.97 |
| 2018-05-11 | 2,880.17 |
| 2018-05-10 | 2,781.35 |
| 2018-05-09 | 2,781.35 |
| 2018-05-08 | 2,869.77 |
| 2018-05-07 | 2,937.38 |
| 2018-05-04 | 2,906.18 |
| 2018-05-03 | 2,911.38 |
| 2018-05-02 | 3,020.60 |
| 2018-04-30 | 2,952.99 |
| 2018-04-27 | 2,916.58 |
| 2018-04-26 | 2,859.37 |
| 2018-04-25 | 2,916.58 |
| 2018-04-24 | 2,859.37 |
| 2018-04-23 | 2,755.35 |
| 2018-04-20 | 2,765.75 |
| 2018-04-19 | 2,812.56 |
| 2018-04-18 | 2,708.54 |
| 2018-04-17 | 2,666.93 |
| 2018-04-16 | 2,651.33 |
| 2018-04-13 | 2,666.93 |
| 2018-04-12 | 2,469.29 |
| 2018-04-11 | 2,406.88 |
| 2018-04-10 | 2,308.06 |
| 2018-04-09 | 2,193.64 |
| 2018-04-06 | 2,204.04 |
| 2018-04-04 | 2,183.24 |
| 2018-04-03 | 2,250.85 |
| 2018-03-29 | 2,271.66 |
| 2018-03-28 | 2,188.44 |
| 2018-03-27 | 2,287.26 |
| 2018-03-26 | 2,209.24 |
| 2018-03-23 | 2,214.45 |
| 2018-03-22 | 2,198.84 |
| 2018-03-21 | 2,219.65 |
| 2018-03-20 | 2,256.05 |
| 2018-03-19 | 2,245.65 |
| 2018-03-16 | 2,245.65 |
| 2018-03-15 | 2,235.25 |
| 2018-03-14 | 2,245.65 |
| 2018-03-13 | 2,245.65 |
| 2018-03-12 | 2,297.66 |
| 2018-03-09 | 2,235.25 |
| 2018-03-08 | 2,230.05 |
| 2018-03-07 | 2,136.43 |
| 2018-03-06 | 2,183.24 |
| 2018-03-05 | 2,105.22 |
| 2018-03-02 | 2,198.84 |
| 2018-03-01 | 2,204.04 |
| 2018-02-28 | 2,188.44 |
| 2018-02-27 | 2,256.05 |
| 2018-02-26 | 2,250.85 |
| 2018-02-23 | 2,328.87 |
| 2018-02-22 | 2,266.46 |
| 2018-02-21 | 2,313.26 |
| 2018-02-20 | 2,287.26 |
| 2018-02-15 | 2,292.46 |
| 2018-02-14 | 2,219.65 |
| 2018-02-13 | 2,167.64 |
| 2018-02-12 | 2,100.02 |
| 2018-02-09 | 2,141.63 |
| 2018-02-08 | 2,261.25 |
| 2018-02-07 | 2,198.84 |
| 2018-02-06 | 2,167.64 |
| 2018-02-05 | 2,308.06 |
| 2018-02-02 | 2,297.66 |
| 2018-02-01 | 2,360.07 |
| 2018-01-31 | 2,349.67 |
| 2018-01-30 | 2,292.46 |
| 2018-01-29 | 2,375.68 |
| 2018-01-26 | 2,432.89 |
| 2018-01-25 | 2,417.28 |
| 2018-01-24 | 2,448.49 |
| 2018-01-23 | 2,474.50 |
| 2018-01-22 | 2,386.08 |
| 2018-01-19 | 2,318.47 |
| 2018-01-18 | 2,334.07 |
| 2018-01-17 | 2,417.28 |
| 2018-01-16 | 2,438.09 |
| 2018-01-15 | 2,375.68 |
| 2018-01-12 | 2,370.48 |
| 2018-01-11 | 2,396.48 |
| 2018-01-10 | 2,396.48 |
| 2018-01-09 | 2,401.68 |
| 2018-01-08 | 2,287.26 |
| 2018-01-05 | 2,313.26 |
| 2018-01-04 | 2,282.06 |
| 2018-01-03 | 2,276.86 |
| 2018-01-02 | 2,287.26 |
| 2017-12-29 | 2,292.46 |
| 2017-12-28 | 2,261.25 |
| 2017-12-27 | 2,282.06 |
| 2017-12-22 | 2,292.46 |
| 2017-12-21 | 2,375.68 |
| 2017-12-20 | 2,375.68 |
| 2017-12-19 | 2,323.67 |
| 2017-12-18 | 2,219.65 |
| 2017-12-15 | 2,266.46 |
| 2017-12-14 | 2,240.45 |
| 2017-12-13 | 2,256.05 |
| 2017-12-12 | 2,141.63 |
| 2017-12-11 | 2,198.84 |
| 2017-12-08 | 2,136.43 |
| 2017-12-07 | 2,089.62 |
| 2017-12-06 | 1,980.40 |
| 2017-12-05 | 2,053.21 |
| 2017-12-04 | 2,157.23 |
| 2017-12-01 | 2,219.65 |
| 2017-11-30 | 2,235.25 |
| 2017-11-29 | 2,323.67 |
| 2017-11-28 | 2,318.47 |
| 2017-11-27 | 2,354.87 |
| 2017-11-24 | 2,323.67 |
| 2017-11-23 | 2,287.26 |
| 2017-11-22 | 2,334.07 |
| 2017-11-21 | 2,370.48 |
| 2017-11-20 | 2,375.68 |
| 2017-11-17 | 2,276.86 |
| 2017-11-16 | 2,219.65 |
| 2017-11-15 | 2,230.05 |
| 2017-11-14 | 2,193.64 |
| 2017-11-13 | 2,282.06 |
| 2017-11-10 | 2,250.85 |
| 2017-11-09 | 2,240.45 |
| 2017-11-08 | 2,240.45 |
| 2017-11-07 | 2,235.25 |
| 2017-11-06 | 2,162.44 |
| 2017-11-03 | 2,146.83 |
| 2017-11-02 | 2,214.45 |
| 2017-11-01 | 2,240.45 |
| 2017-10-31 | 2,120.83 |
| 2017-10-30 | 2,027.21 |
| 2017-10-27 | 2,032.41 |
| 2017-10-26 | 2,089.62 |
| 2017-10-25 | 2,115.63 |
| 2017-10-24 | 2,120.83 |
| 2017-10-23 | 2,157.23 |
| 2017-10-20 | 2,152.03 |
| 2017-10-19 | 2,022.01 |
| 2017-10-18 | 2,053.21 |
| 2017-10-17 | 2,037.61 |
| 2017-10-16 | 2,084.42 |
| 2017-10-13 | 2,136.43 |
| 2017-10-12 | 2,157.23 |
| 2017-10-11 | 2,162.44 |
| 2017-10-10 | 2,219.65 |
| 2017-10-09 | 2,167.64 |
| 2017-10-06 | 2,219.65 |
| 2017-10-04 | 2,271.66 |
| 2017-10-03 | 2,256.05 |
| 2017-09-29 | 2,240.45 |
| 2017-09-28 | 2,183.24 |
| 2017-09-27 | 2,209.24 |
| 2017-09-26 | 2,063.62 |
| 2017-09-25 | 2,048.01 |
| 2017-09-22 | 2,157.23 |
| 2017-09-21 | 2,183.24 |
| 2017-09-20 | 2,245.65 |
| 2017-09-19 | 1,963.76 |
| 2017-09-18 | 1,963.76 |
| 2017-09-15 | 1,832.69 |
| 2017-09-14 | 1,843.09 |
| 2017-09-13 | 1,853.50 |
| 2017-09-12 | 1,786.71 |
| 2017-09-11 | 1,849.05 |
| 2017-09-08 | 1,846.97 |
| 2017-09-07 | 1,869.83 |
| 2017-09-06 | 1,815.81 |
| 2017-09-05 | 1,795.03 |
| 2017-09-04 | 1,846.97 |
| 2017-09-01 | 1,869.83 |
| 2017-08-31 | 1,807.49 |
| 2017-08-30 | 1,801.26 |
| 2017-08-29 | 1,751.39 |
| 2017-08-28 | 1,757.62 |
| 2017-08-25 | 1,811.65 |
| 2017-08-24 | 1,842.82 |
| 2017-08-22 | 1,876.06 |
| 2017-08-21 | 1,857.36 |
| 2017-08-18 | 1,865.67 |
| 2017-08-17 | 1,871.91 |
| 2017-08-16 | 1,876.06 |
| 2017-08-15 | 1,857.36 |
| 2017-08-14 | 1,797.10 |
| 2017-08-11 | 1,759.70 |
| 2017-08-10 | 1,896.84 |
| 2017-08-09 | 1,913.47 |
| 2017-08-08 | 1,876.06 |
| 2017-08-07 | 1,803.34 |
| 2017-08-04 | 1,763.86 |
| 2017-08-03 | 1,759.70 |
| 2017-08-02 | 1,770.09 |
| 2017-08-01 | 1,809.57 |
| 2017-07-31 | 1,822.04 |
| 2017-07-28 | 1,780.48 |
| 2017-07-27 | 1,759.70 |
| 2017-07-26 | 1,780.48 |
| 2017-07-25 | 1,836.58 |
| 2017-07-24 | 1,863.60 |
| 2017-07-21 | 1,830.35 |
| 2017-07-20 | 1,838.66 |
| 2017-07-19 | 1,842.82 |
| 2017-07-18 | 1,788.79 |
| 2017-07-17 | 1,755.55 |
| 2017-07-14 | 1,853.21 |
| 2017-07-13 | 1,859.44 |
| 2017-07-12 | 1,863.60 |
| 2017-07-11 | 1,959.18 |
| 2017-07-10 | 1,917.62 |
| 2017-07-07 | 1,894.76 |
| 2017-07-06 | 1,911.39 |
| 2017-07-05 | 1,928.01 |
| 2017-07-04 | 1,873.99 |
| 2017-07-03 | 1,977.88 |
| 2017-06-30 | 2,071.38 |
| 2017-06-29 | 2,102.55 |
| 2017-06-28 | 2,107.75 |
| 2017-06-27 | 2,086.97 |
| 2017-06-26 | 2,092.16 |
| 2017-06-23 | 2,029.83 |
| 2017-06-22 | 2,071.38 |
| 2017-06-21 | 2,102.55 |
| 2017-06-20 | 2,112.94 |
| 2017-06-19 | 2,050.61 |
| 2017-06-16 | 2,045.41 |
| 2017-06-15 | 2,024.63 |
| 2017-06-14 | 2,081.77 |
| 2017-06-13 | 2,076.58 |
| 2017-06-12 | 1,969.57 |
| 2017-06-09 | 1,986.17 |
| 2017-06-08 | 2,038.07 |
| 2017-06-07 | 1,965.42 |
| 2017-06-06 | 1,917.67 |
| 2017-06-05 | 1,948.81 |
| 2017-06-02 | 2,022.50 |
| 2017-06-01 | 1,996.55 |
| 2017-05-31 | 2,027.69 |
| 2017-05-29 | 1,942.58 |
| 2017-05-26 | 1,932.20 |
| 2017-05-25 | 1,903.14 |
| 2017-05-24 | 1,903.14 |
| 2017-05-23 | 1,934.28 |
| 2017-05-22 | 1,768.22 |
| 2017-05-19 | 1,741.23 |
| 2017-05-18 | 1,695.56 |
| 2017-05-17 | 1,766.14 |
| 2017-05-16 | 1,797.28 |
| 2017-05-15 | 1,728.78 |
| 2017-05-12 | 1,703.87 |
| 2017-05-11 | 1,687.26 |
| 2017-05-10 | 1,651.97 |
| 2017-05-09 | 1,631.21 |
| 2017-05-08 | 1,589.70 |
| 2017-05-05 | 1,523.27 |
| 2017-05-04 | 1,546.11 |
| 2017-05-02 | 1,568.94 |
| 2017-04-28 | 1,560.64 |
| 2017-04-27 | 1,554.41 |
| 2017-04-26 | 1,566.86 |
| 2017-04-25 | 1,481.76 |
| 2017-04-24 | 1,456.85 |
| 2017-04-21 | 1,527.42 |
| 2017-04-20 | 1,496.29 |
| 2017-04-19 | 1,504.59 |
| 2017-04-18 | 1,506.67 |
| 2017-04-13 | 1,519.12 |
| 2017-04-12 | 1,508.74 |
| 2017-04-11 | 1,456.85 |
| 2017-04-10 | 1,456.85 |
| 2017-04-07 | 1,384.19 |
| 2017-04-06 | 1,359.28 |
| 2017-04-05 | 1,388.35 |
| 2017-04-03 | 1,392.50 |
| 2017-03-31 | 1,324.00 |
| 2017-03-30 | 1,324.00 |
| 2017-03-29 | 1,317.77 |
| 2017-03-28 | 1,340.60 |
| 2017-03-27 | 1,243.04 |
| 2017-03-24 | 1,263.80 |
| 2017-03-23 | 1,284.56 |
| 2017-03-22 | 1,280.40 |
| 2017-03-21 | 1,313.62 |
| 2017-03-20 | 1,334.37 |
| 2017-03-17 | 1,326.07 |
| 2017-03-16 | 1,218.13 |
| 2017-03-15 | 1,218.13 |
| 2017-03-14 | 1,220.21 |
| 2017-03-13 | 1,193.22 |
| 2017-03-10 | 1,176.61 |
| 2017-03-09 | 1,174.54 |
| 2017-03-08 | 1,180.77 |
| 2017-03-07 | 1,172.46 |
| 2017-03-06 | 1,172.46 |
| 2017-03-03 | 1,193.22 |
| 2017-03-02 | 1,207.75 |
| 2017-03-01 | 1,197.37 |
| 2017-02-28 | 1,137.17 |
| 2017-02-27 | 1,139.25 |
| 2017-02-24 | 1,130.95 |
| 2017-02-23 | 1,157.93 |
| 2017-02-22 | 1,151.70 |
| 2017-02-21 | 1,147.55 |
| 2017-02-20 | 1,178.69 |
| 2017-02-17 | 1,166.24 |
| 2017-02-16 | 1,170.39 |
| 2017-02-15 | 1,195.30 |
| 2017-02-14 | 1,178.69 |
| 2017-02-13 | 1,108.11 |
| 2017-02-10 | 1,108.11 |
| 2017-02-09 | 1,110.19 |
| 2017-02-08 | 1,110.19 |
| 2017-02-07 | 1,079.05 |
| 2017-02-06 | 1,093.58 |
| 2017-02-03 | 1,099.81 |
| 2017-02-02 | 1,085.28 |
| 2017-02-01 | 1,112.26 |
| 2017-01-27 | 1,124.72 |
| 2017-01-26 | 1,108.11 |
| 2017-01-25 | 1,095.66 |
| 2017-01-24 | 1,076.98 |
| 2017-01-23 | 1,089.43 |
| 2017-01-20 | 1,052.07 |
| 2017-01-19 | 1,056.22 |
| 2017-01-18 | 1,031.31 |
| 2017-01-17 | 993.94 |
| 2017-01-16 | 1,010.55 |
| 2017-01-13 | 1,033.38 |
| 2017-01-12 | 1,012.63 |
| 2017-01-11 | 1,047.92 |
| 2017-01-10 | 1,039.61 |
| 2017-01-09 | 1,018.85 |
| 2017-01-06 | 996.02 |
| 2017-01-05 | 1,012.63 |
| 2017-01-04 | 985.64 |
| 2017-01-03 | 960.73 |
| 2016-12-30 | 993.94 |
| 2016-12-29 | 939.97 |
| 2016-12-28 | 962.81 |
| 2016-12-23 | 979.41 |
| 2016-12-22 | 987.72 |
| 2016-12-21 | 1,000.17 |
| 2016-12-20 | 979.41 |
| 2016-12-19 | 1,000.17 |
| 2016-12-16 | 1,031.31 |
| 2016-12-15 | 1,031.31 |
| 2016-12-14 | 1,054.14 |
| 2016-12-13 | 1,043.76 |
| 2016-12-12 | 1,041.69 |
| 2016-12-09 | 1,064.52 |
| 2016-12-08 | 1,199.45 |
| 2016-12-07 | 1,201.52 |
| 2016-12-06 | 1,191.14 |
| 2016-12-05 | 1,162.08 |
| 2016-12-02 | 1,166.24 |
| 2016-12-01 | 1,207.75 |
| 2016-11-30 | 1,195.30 |
| 2016-11-29 | 1,203.60 |
| 2016-11-28 | 1,209.83 |
| 2016-11-25 | 1,174.54 |
| 2016-11-24 | 1,193.22 |
| 2016-11-23 | 1,182.84 |
| 2016-11-22 | 1,172.46 |
| 2016-11-21 | 1,172.46 |
| 2016-11-18 | 1,062.45 |
| 2016-11-17 | 1,049.99 |
| 2016-11-16 | 1,020.93 |
| 2016-11-15 | 998.10 |
| 2016-11-14 | 983.57 |
| 2016-11-11 | 1,004.32 |
| 2016-11-10 | 1,004.32 |
| 2016-11-09 | 977.34 |
| 2016-11-08 | 998.10 |
| 2016-11-07 | 1,010.55 |
| 2016-11-04 | 966.96 |
| 2016-11-03 | 989.79 |
| 2016-11-02 | 989.79 |
| 2016-11-01 | 969.03 |
| 2016-10-31 | 952.43 |
| 2016-10-28 | 966.96 |
| 2016-10-27 | 964.88 |
| 2016-10-26 | 956.58 |
| 2016-10-25 | 958.66 |
| 2016-10-24 | 954.50 |
| 2016-10-20 | 954.50 |
| 2016-10-19 | 921.29 |
| 2016-10-18 | 919.22 |
| 2016-10-17 | 891.19 |
| 2016-10-14 | 966.96 |
| 2016-10-13 | 971.11 |
| 2016-10-12 | 1,020.93 |
| 2016-10-11 | 1,039.61 |
| 2016-10-07 | 1,020.93 |
| 2016-10-06 | 1,020.93 |
| 2016-10-05 | 989.79 |
| 2016-10-04 | 1,002.25 |
| 2016-10-03 | 998.10 |
| 2016-09-30 | 956.58 |
| 2016-09-29 | 985.64 |
| 2016-09-28 | 983.57 |
| 2016-09-27 | 954.50 |
| 2016-09-26 | 920.25 |
| 2016-09-23 | 962.81 |
| 2016-09-22 | 958.66 |
| 2016-09-21 | 962.81 |
| 2016-09-20 | 973.19 |
| 2016-09-19 | 989.79 |
| 2016-09-15 | 1,008.47 |
| 2016-09-14 | 985.64 |
| 2016-09-13 | 975.26 |
| 2016-09-12 | 975.78 |
| 2016-09-09 | 1,021.38 |
| 2016-09-08 | 946.76 |
| 2016-09-07 | 903.23 |
| 2016-09-06 | 893.91 |
| 2016-09-05 | 899.09 |
| 2016-09-02 | 879.40 |
| 2016-09-01 | 800.63 |
| 2016-08-31 | 731.19 |
| 2016-08-30 | 753.99 |
| 2016-08-29 | 742.59 |
| 2016-08-26 | 755.03 |
| 2016-08-25 | 749.85 |
| 2016-08-24 | 759.17 |
| 2016-08-23 | 775.76 |
| 2016-08-22 | 773.68 |
| 2016-08-19 | 781.97 |
| 2016-08-18 | 819.28 |
| 2016-08-17 | 827.58 |
| 2016-08-16 | 824.47 |
| 2016-08-15 | 807.88 |
| 2016-08-12 | 813.07 |
| 2016-08-11 | 787.16 |
| 2016-08-10 | 800.63 |
| 2016-08-09 | 791.30 |
| 2016-08-08 | 778.87 |
| 2016-08-05 | 751.92 |
| 2016-08-04 | 750.88 |
| 2016-08-03 | 735.34 |
| 2016-08-01 | 737.41 |
| 2016-07-29 | 724.97 |
| 2016-07-28 | 742.59 |
| 2016-07-27 | 749.85 |
| 2016-07-26 | 737.41 |
| 2016-07-25 | 691.81 |
| 2016-07-22 | 683.52 |
| 2016-07-21 | 675.23 |
| 2016-07-20 | 670.04 |
| 2016-07-19 | 669.01 |
| 2016-07-18 | 691.81 |
| 2016-07-15 | 684.55 |
| 2016-07-14 | 681.44 |
| 2016-07-13 | 681.44 |
| 2016-07-12 | 677.30 |
| 2016-07-11 | 632.73 |
| 2016-07-08 | 621.33 |
| 2016-07-07 | 624.44 |
| 2016-07-06 | 625.48 |
| 2016-07-05 | 636.88 |
| 2016-07-04 | 674.19 |
| 2016-06-30 | 648.28 |
| 2016-06-29 | 641.02 |
| 2016-06-28 | 633.77 |
| 2016-06-27 | 645.17 |
| 2016-06-24 | 671.08 |
| 2016-06-23 | 705.28 |
| 2016-06-22 | 693.88 |
| 2016-06-21 | 694.92 |
| 2016-06-20 | 708.39 |
| 2016-06-17 | 707.35 |
| 2016-06-16 | 721.86 |
| 2016-06-15 | 726.01 |
| 2016-06-14 | 734.30 |
| 2016-06-13 | 742.57 |
| 2016-06-10 | 774.62 |
| 2016-06-08 | 797.36 |
| 2016-06-07 | 794.26 |
| 2016-06-06 | 803.57 |
| 2016-06-03 | 804.60 |
| 2016-06-02 | 813.91 |
| 2016-06-01 | 813.91 |
| 2016-05-31 | 846.99 |
| 2016-05-30 | 837.68 |
| 2016-05-27 | 785.99 |
| 2016-05-26 | 804.60 |
| 2016-05-25 | 807.70 |
| 2016-05-24 | 782.89 |
| 2016-05-23 | 768.42 |
| 2016-05-20 | 777.72 |
| 2016-05-19 | 777.72 |
| 2016-05-18 | 790.13 |
| 2016-05-17 | 803.57 |
| 2016-05-16 | 794.26 |
| 2016-05-13 | 788.06 |
| 2016-05-12 | 805.63 |
| 2016-05-11 | 812.87 |
| 2016-05-10 | 796.33 |
| 2016-05-09 | 807.70 |
| 2016-05-06 | 804.60 |
| 2016-05-05 | 822.18 |
| 2016-05-04 | 799.43 |
| 2016-05-03 | 822.18 |
| 2016-04-29 | 821.14 |
| 2016-04-28 | 827.35 |
| 2016-04-27 | 852.16 |
| 2016-04-26 | 852.16 |
| 2016-04-25 | 859.39 |
| 2016-04-22 | 867.66 |
| 2016-04-21 | 894.54 |
| 2016-04-20 | 913.15 |
| 2016-04-19 | 935.90 |
| 2016-04-18 | 937.96 |
| 2016-04-15 | 952.44 |
| 2016-04-14 | 983.45 |
| 2016-04-13 | 946.24 |
| 2016-04-12 | 929.69 |
| 2016-04-11 | 940.03 |
| 2016-04-08 | 932.80 |
| 2016-04-07 | 942.10 |
| 2016-04-06 | 942.10 |
| 2016-04-05 | 931.76 |
| 2016-04-01 | 960.71 |
| 2016-03-31 | 1,016.54 |
| 2016-03-30 | 1,031.01 |
| 2016-03-29 | 981.39 |
| 2016-03-24 | 958.64 |
| 2016-03-23 | 971.05 |
| 2016-03-22 | 954.51 |
| 2016-03-21 | 944.17 |
| 2016-03-18 | 958.64 |
| 2016-03-17 | 888.34 |
| 2016-03-16 | 889.37 |
| 2016-03-15 | 895.58 |
| 2016-03-14 | 903.85 |
| 2016-03-11 | 904.88 |
| 2016-03-10 | 883.17 |
| 2016-03-09 | 879.04 |
| 2016-03-08 | 871.80 |
| 2016-03-07 | 911.09 |
| 2016-03-04 | 924.52 |
| 2016-03-03 | 897.65 |
| 2016-03-02 | 884.21 |
| 2016-03-01 | 846.99 |
| 2016-02-29 | 837.68 |
| 2016-02-26 | 866.63 |
| 2016-02-25 | 851.12 |
| 2016-02-24 | 883.17 |
| 2016-02-23 | 901.78 |
| 2016-02-22 | 892.48 |
| 2016-02-19 | 886.27 |
| 2016-02-18 | 862.50 |
| 2016-02-17 | 779.79 |
| 2016-02-16 | 751.88 |
| 2016-02-15 | 745.67 |
| 2016-02-12 | 736.37 |
| 2016-02-11 | 753.94 |
| 2016-02-05 | 828.38 |
| 2016-02-04 | 815.97 |
| 2016-02-03 | 801.50 |
| 2016-02-02 | 856.29 |
| 2016-02-01 | 856.29 |
| 2016-01-29 | 867.66 |
| 2016-01-28 | 838.72 |
| 2016-01-27 | 807.70 |
| 2016-01-26 | 762.21 |
| 2016-01-25 | 802.53 |
| 2016-01-22 | 779.79 |
| 2016-01-21 | 762.21 |
| 2016-01-20 | 784.96 |
| 2016-01-19 | 828.38 |
| 2016-01-18 | 815.97 |
| 2016-01-15 | 811.84 |
| 2016-01-14 | 822.18 |
| 2016-01-13 | 855.26 |
| 2016-01-12 | 873.87 |
| 2016-01-11 | 875.93 |
| 2016-01-08 | 922.46 |
| 2016-01-07 | 946.24 |
| 2016-01-06 | 999.99 |
| 2016-01-05 | 1,047.55 |
| 2016-01-04 | 1,053.75 |
| 2015-12-31 | 1,103.38 |
| 2015-12-30 | 1,103.38 |
| 2015-12-29 | 1,101.31 |
| 2015-12-28 | 1,113.72 |
| 2015-12-24 | 1,107.51 |
| 2015-12-23 | 1,090.97 |
| 2015-12-22 | 1,090.97 |
| 2015-12-21 | 1,076.50 |
| 2015-12-18 | 1,093.04 |
| 2015-12-17 | 1,138.53 |
| 2015-12-16 | 1,099.24 |
| 2015-12-15 | 1,039.28 |
| 2015-12-14 | 1,066.16 |
| 2015-12-11 | 1,037.21 |
| 2015-12-10 | 1,037.21 |
| 2015-12-09 | 1,006.20 |
| 2015-12-08 | 999.99 |
| 2015-12-07 | 1,010.33 |
| 2015-12-04 | 1,035.14 |
| 2015-12-03 | 1,024.81 |
| 2015-12-02 | 1,016.54 |
| 2015-12-01 | 1,008.27 |
| 2015-11-30 | 997.93 |
| 2015-11-27 | 995.86 |
| 2015-11-26 | 1,014.47 |
| 2015-11-25 | 1,028.94 |
| 2015-11-24 | 1,053.75 |
| 2015-11-23 | 1,047.55 |
| 2015-11-20 | 1,068.23 |
| 2015-11-19 | 1,068.23 |
| 2015-11-18 | 1,078.57 |
| 2015-11-17 | 1,117.85 |
| 2015-11-16 | 1,084.77 |
| 2015-11-13 | 1,119.92 |
| 2015-11-12 | 1,119.92 |
| 2015-11-11 | 1,107.51 |
| 2015-11-10 | 1,111.65 |
| 2015-11-09 | 1,206.76 |
| 2015-11-06 | 1,186.08 |
| 2015-11-05 | 1,169.54 |
| 2015-11-04 | 1,221.23 |
| 2015-11-03 | 1,215.03 |
| 2015-11-02 | 1,171.61 |
| 2015-10-30 | 1,146.80 |
| 2015-10-29 | 1,138.53 |
| 2015-10-28 | 1,140.60 |
| 2015-10-27 | 1,171.61 |
| 2015-10-26 | 1,188.15 |
| 2015-10-23 | 1,181.95 |
| 2015-10-22 | 1,153.00 |
| 2015-10-20 | 1,138.53 |
| 2015-10-19 | 1,200.56 |
| 2015-10-16 | 1,274.99 |
| 2015-10-15 | 1,306.01 |
| 2015-10-14 | 1,219.17 |
| 2015-10-13 | 1,262.59 |
| 2015-10-12 | 1,190.22 |
| 2015-10-09 | 1,179.88 |
| 2015-10-08 | 1,107.51 |
| 2015-10-07 | 1,084.77 |
| 2015-10-06 | 1,062.02 |
| 2015-10-05 | 968.98 |
| 2015-10-02 | 933.83 |
| 2015-09-30 | 879.04 |
| 2015-09-29 | 889.37 |
| 2015-09-25 | 983.45 |
| 2015-09-24 | 952.44 |
| 2015-09-23 | 987.59 |
| 2015-09-22 | 1,045.48 |
| 2015-09-21 | 1,107.51 |
| 2015-09-18 | 1,140.60 |
| 2015-09-17 | 1,117.85 |
| 2015-09-16 | 1,115.78 |
| 2015-09-15 | 1,080.63 |
| 2015-09-14 | 1,097.17 |
| 2015-09-11 | 1,078.57 |
| 2015-09-10 | 1,101.83 |
| 2015-09-09 | 1,139.00 |
| 2015-09-08 | 1,081.18 |
| 2015-09-07 | 1,058.46 |
| 2015-09-04 | 1,079.11 |
| 2015-09-02 | 1,035.75 |
| 2015-09-01 | 1,070.85 |
| 2015-08-31 | 1,143.13 |
| 2015-08-28 | 1,180.30 |
| 2015-08-27 | 1,169.97 |
| 2015-08-26 | 1,095.63 |
| 2015-08-25 | 1,200.95 |
| 2015-08-24 | 1,182.36 |
| 2015-08-21 | 1,254.64 |
| 2015-08-20 | 1,231.92 |
| 2015-08-19 | 1,337.24 |
| 2015-08-18 | 1,353.76 |
| 2015-08-17 | 1,390.93 |
| 2015-08-14 | 1,355.82 |
| 2015-08-13 | 1,349.63 |
| 2015-08-12 | 1,368.21 |
| 2015-08-11 | 1,475.59 |
| 2015-08-10 | 1,477.66 |
| 2015-08-07 | 1,399.19 |
| 2015-08-06 | 1,267.03 |
| 2015-08-05 | 1,240.18 |
| 2015-08-04 | 1,229.86 |
| 2015-08-03 | 1,233.99 |
| 2015-07-31 | 1,273.22 |
| 2015-07-30 | 1,244.31 |
| 2015-07-29 | 1,250.51 |
| 2015-07-28 | 1,219.53 |
| 2015-07-27 | 1,281.48 |
| 2015-07-24 | 1,351.69 |
| 2015-07-23 | 1,337.24 |
| 2015-07-22 | 1,236.05 |
| 2015-07-21 | 1,244.31 |
| 2015-07-20 | 1,250.51 |
| 2015-07-17 | 1,302.13 |
| 2015-07-16 | 1,320.72 |
| 2015-07-15 | 1,345.50 |
| 2015-07-14 | 1,388.86 |
| 2015-07-13 | 1,258.77 |
| 2015-07-10 | 1,211.27 |
| 2015-07-09 | 1,120.41 |
| 2015-07-08 | 1,081.18 |
| 2015-07-07 | 1,083.24 |
| 2015-07-06 | 1,097.70 |
| 2015-07-03 | 1,145.19 |
| 2015-07-02 | 1,151.39 |
| 2015-06-30 | 1,031.62 |
| 2015-06-29 | 1,054.33 |
| 2015-06-26 | 1,101.83 |
| 2015-06-25 | 1,095.63 |
| 2015-06-24 | 1,097.70 |
| 2015-06-23 | 1,060.53 |
| 2015-06-22 | 1,089.44 |
| 2015-06-19 | 1,083.24 |
| 2015-06-18 | 1,048.14 |
| 2015-06-17 | 1,046.07 |
| 2015-06-16 | 1,060.53 |
| 2015-06-15 | 1,036.26 |
| 2015-06-12 | 1,056.77 |
| 2015-06-11 | 1,032.16 |
| 2015-06-10 | 1,013.70 |
| 2015-06-09 | 989.09 |
| 2015-06-08 | 1,060.88 |
| 2015-06-05 | 1,089.59 |
| 2015-06-04 | 1,099.84 |
| 2015-06-03 | 1,071.13 |
| 2015-06-02 | 1,085.49 |
| 2015-06-01 | 1,091.64 |
| 2015-05-29 | 1,099.84 |
| 2015-05-28 | 1,114.20 |
| 2015-05-27 | 1,134.71 |
| 2015-05-26 | 1,142.92 |
| 2015-05-22 | 1,153.17 |
| 2015-05-21 | 1,140.87 |
| 2015-05-20 | 1,126.51 |
| 2015-05-19 | 1,149.07 |
| 2015-05-18 | 1,151.12 |
| 2015-05-15 | 1,169.58 |
| 2015-05-14 | 1,163.43 |
| 2015-05-13 | 1,208.55 |
| 2015-05-12 | 1,214.70 |
| 2015-05-11 | 1,224.96 |
| 2015-05-08 | 1,212.65 |
| 2015-05-07 | 1,204.45 |
| 2015-05-06 | 1,241.36 |
| 2015-05-05 | 1,261.87 |
| 2015-05-04 | 1,286.49 |
| 2015-04-30 | 1,249.57 |
| 2015-04-29 | 1,278.28 |
| 2015-04-28 | 1,294.69 |
| 2015-04-27 | 1,298.79 |
| 2015-04-24 | 1,296.74 |
| 2015-04-23 | 1,265.98 |
| 2015-04-22 | 1,294.69 |
| 2015-04-21 | 1,309.05 |
| 2015-04-20 | 1,300.84 |
| 2015-04-17 | 1,348.02 |
| 2015-04-16 | 1,323.41 |
| 2015-04-15 | 1,280.33 |
| 2015-04-14 | 1,323.41 |
| 2015-04-13 | 1,411.60 |
| 2015-04-10 | 1,493.64 |
| 2015-04-09 | 1,446.47 |
| 2015-04-08 | 1,360.32 |
| 2015-04-02 | 1,249.57 |
| 2015-04-01 | 1,276.23 |
| 2015-03-31 | 1,239.31 |
| 2015-03-30 | 1,257.77 |
| 2015-03-27 | 1,263.93 |
| 2015-03-26 | 1,292.64 |
| 2015-03-25 | 1,282.39 |
| 2015-03-24 | 1,268.03 |
| 2015-03-23 | 1,257.77 |
| 2015-03-20 | 1,233.16 |
| 2015-03-19 | 1,196.24 |
| 2015-03-18 | 1,171.63 |
| 2015-03-17 | 1,132.66 |
| 2015-03-16 | 1,181.89 |
| 2015-03-13 | 1,247.52 |
| 2015-03-12 | 1,261.87 |
| 2015-03-11 | 1,239.31 |
| 2015-03-10 | 1,224.96 |
| 2015-03-09 | 1,270.08 |
| 2015-03-06 | 1,315.20 |
| 2015-03-05 | 1,358.27 |
| 2015-03-04 | 1,428.01 |
| 2015-03-03 | 1,464.93 |
| 2015-03-02 | 1,446.47 |
| 2015-02-27 | 1,475.18 |
| 2015-02-26 | 1,466.98 |
| 2015-02-25 | 1,528.51 |
| 2015-02-24 | 1,635.16 |
| 2015-02-23 | 1,645.42 |
| 2015-02-18 | 1,624.90 |
| 2015-02-17 | 1,614.65 |
| 2015-02-16 | 1,610.55 |
| 2015-02-13 | 1,608.50 |
| 2015-02-12 | 1,569.53 |
| 2015-02-11 | 1,581.83 |
| 2015-02-10 | 1,602.34 |
| 2015-02-09 | 1,542.86 |
| 2015-02-06 | 1,540.81 |
| 2015-02-05 | 1,508.00 |
| 2015-02-04 | 1,520.30 |
| 2015-02-03 | 1,499.79 |
| 2015-02-02 | 1,487.49 |
| 2015-01-30 | 1,497.74 |
| 2015-01-29 | 1,522.35 |
| 2015-01-28 | 1,485.44 |
| 2015-01-27 | 1,540.81 |
| 2015-01-26 | 1,442.36 |
| 2015-01-23 | 1,438.26 |
| 2015-01-22 | 1,466.98 |
| 2015-01-21 | 1,423.91 |
| 2015-01-20 | 1,436.21 |
| 2015-01-19 | 1,401.34 |
| 2015-01-16 | 1,460.82 |
| 2015-01-15 | 1,491.59 |
| 2015-01-14 | 1,487.49 |
| 2015-01-13 | 1,469.03 |
| 2015-01-12 | 1,466.98 |
| 2015-01-09 | 1,524.41 |
| 2015-01-08 | 1,530.56 |
| 2015-01-07 | 1,524.41 |
| 2015-01-06 | 1,514.15 |
| 2015-01-05 | 1,571.58 |
| 2015-01-02 | 1,649.52 |
| 2014-12-31 | 1,653.62 |
| 2014-12-30 | 1,624.90 |
| 2014-12-29 | 1,643.36 |
| 2014-12-24 | 1,704.89 |
| 2014-12-23 | 1,585.94 |
| 2014-12-22 | 1,618.75 |
| 2014-12-19 | 1,626.96 |
| 2014-12-18 | 1,645.42 |
| 2014-12-17 | 1,629.01 |
| 2014-12-16 | 1,684.38 |
| 2014-12-15 | 1,709.00 |
| 2014-12-12 | 1,711.05 |
| 2014-12-11 | 1,680.28 |
| 2014-12-10 | 1,700.79 |
| 2014-12-09 | 1,620.80 |
| 2014-12-08 | 1,651.57 |
| 2014-12-05 | 1,698.74 |
| 2014-12-04 | 1,690.54 |
| 2014-12-03 | 1,709.00 |
| 2014-12-02 | 1,770.53 |
| 2014-12-01 | 1,747.97 |
| 2014-11-28 | 1,782.83 |
| 2014-11-27 | 1,807.45 |
| 2014-11-26 | 1,836.16 |
| 2014-11-25 | 1,836.16 |
| 2014-11-24 | 1,856.67 |
| 2014-11-21 | 1,858.72 |
| 2014-11-20 | 1,801.29 |
| 2014-11-19 | 1,877.18 |
| 2014-11-18 | 1,854.62 |
| 2014-11-17 | 1,928.46 |
| 2014-11-14 | 1,948.97 |
| 2014-11-13 | 1,940.76 |
| 2014-11-12 | 1,920.25 |
| 2014-11-11 | 1,879.23 |
| 2014-11-10 | 1,795.14 |
| 2014-11-07 | 1,768.48 |
| 2014-11-06 | 1,797.19 |
| 2014-11-05 | 1,850.52 |
| 2014-11-04 | 1,951.02 |
| 2014-11-03 | 1,956.14 |
| 2014-10-31 | 2,053.57 |
| 2014-10-30 | 1,986.91 |
| 2014-10-29 | 2,002.29 |
| 2014-10-28 | 1,932.56 |
| 2014-10-27 | 1,901.79 |
| 2014-10-24 | 1,932.56 |
| 2014-10-23 | 1,942.81 |
| 2014-10-22 | 1,940.76 |
| 2014-10-21 | 1,901.79 |
| 2014-10-20 | 1,932.56 |
| 2014-10-17 | 1,914.10 |
| 2014-10-16 | 1,860.77 |
| 2014-10-15 | 1,858.72 |
| 2014-10-14 | 1,834.11 |
| 2014-10-13 | 1,897.69 |
| 2014-10-10 | 1,903.84 |
| 2014-10-09 | 1,907.95 |
| 2014-10-08 | 1,875.13 |
| 2014-10-07 | 1,875.13 |
| 2014-10-06 | 1,832.06 |
| 2014-10-03 | 1,717.20 |
| 2014-09-30 | 1,741.81 |
| 2014-09-29 | 1,764.37 |
| 2014-09-26 | 1,827.96 |
| 2014-09-25 | 1,786.94 |
| 2014-09-24 | 1,788.99 |
| 2014-09-23 | 1,807.45 |
| 2014-09-22 | 1,854.62 |
| 2014-09-19 | 1,905.89 |
| 2014-09-18 | 1,834.11 |
| 2014-09-17 | 1,803.34 |
| 2014-09-16 | 1,801.29 |
| 2014-09-15 | 1,893.59 |
| 2014-09-12 | 1,899.74 |
| 2014-09-11 | 1,896.05 |
| 2014-09-10 | 1,853.23 |
| 2014-09-08 | 1,908.28 |
| 2014-09-05 | 1,889.93 |
| 2014-09-04 | 1,900.13 |
| 2014-09-03 | 1,885.85 |
| 2014-09-02 | 1,920.52 |
| 2014-09-01 | 1,936.83 |
| 2014-08-29 | 2,005.13 |
| 2014-08-28 | 2,025.52 |
| 2014-08-27 | 2,020.42 |
| 2014-08-26 | 2,035.71 |
| 2014-08-25 | 2,025.52 |
| 2014-08-22 | 2,010.23 |
| 2014-08-21 | 2,035.71 |
| 2014-08-20 | 2,051.00 |
| 2014-08-19 | 2,086.68 |
| 2014-08-18 | 2,056.10 |
| 2014-08-15 | 2,117.27 |
| 2014-08-14 | 2,117.27 |
| 2014-08-13 | 2,071.39 |
| 2014-08-12 | 2,040.81 |
| 2014-08-11 | 2,045.91 |
| 2014-08-08 | 2,066.29 |
| 2014-08-07 | 2,117.27 |
| 2014-08-06 | 2,229.40 |
| 2014-08-05 | 2,270.18 |
| 2014-08-04 | 2,275.28 |
| 2014-08-01 | 2,280.38 |
| 2014-07-31 | 2,275.28 |
| 2014-07-30 | 2,321.15 |
| 2014-07-29 | 2,346.64 |
| 2014-07-28 | 2,285.47 |
| 2014-07-25 | 2,259.99 |
| 2014-07-24 | 2,254.89 |
| 2014-07-23 | 2,265.08 |
| 2014-07-22 | 2,259.99 |
| 2014-07-21 | 2,275.28 |
| 2014-07-18 | 2,188.63 |
| 2014-07-17 | 2,249.79 |
| 2014-07-16 | 2,270.18 |
| 2014-07-15 | 2,295.67 |
| 2014-07-14 | 2,203.92 |
| 2014-07-11 | 2,275.28 |
| 2014-07-10 | 2,265.08 |
| 2014-07-09 | 2,285.47 |
| 2014-07-08 | 2,351.74 |
| 2014-07-07 | 2,377.22 |
| 2014-07-04 | 2,443.48 |
| 2014-07-03 | 2,372.12 |
| 2014-07-02 | 2,356.83 |
| 2014-06-30 | 2,290.57 |
| 2014-06-27 | 2,234.50 |
| 2014-06-26 | 2,239.60 |
| 2014-06-25 | 2,158.04 |
| 2014-06-24 | 2,091.78 |
| 2014-06-23 | 2,117.27 |
| 2014-06-20 | 2,142.75 |
| 2014-06-19 | 2,127.46 |
| 2014-06-18 | 2,107.07 |
| 2014-06-17 | 2,107.07 |
| 2014-06-16 | 2,203.10 |
| 2014-06-13 | 2,218.25 |
| 2014-06-12 | 2,218.25 |
| 2014-06-11 | 2,248.56 |
| 2014-06-10 | 2,172.80 |
| 2014-06-09 | 2,203.10 |
| 2014-06-06 | 2,299.06 |
| 2014-06-05 | 2,299.06 |
| 2014-06-04 | 2,314.22 |
| 2014-06-03 | 2,374.82 |
| 2014-05-30 | 2,395.03 |
| 2014-05-29 | 2,389.98 |
| 2014-05-28 | 2,415.23 |
| 2014-05-27 | 2,384.93 |
| 2014-05-26 | 2,400.08 |
| 2014-05-23 | 2,415.23 |
| 2014-05-22 | 2,420.28 |
| 2014-05-21 | 2,344.52 |
| 2014-05-20 | 2,379.88 |
| 2014-05-19 | 2,329.37 |
| 2014-05-16 | 2,324.32 |
| 2014-05-15 | 2,344.52 |
| 2014-05-14 | 2,329.37 |
| 2014-05-13 | 2,324.32 |
| 2014-05-12 | 2,263.71 |
| 2014-05-09 | 2,278.86 |
| 2014-05-08 | 2,162.70 |
| 2014-05-07 | 2,329.37 |
| 2014-05-05 | 2,364.72 |
| 2014-05-02 | 2,384.93 |
| 2014-04-30 | 2,299.06 |
| 2014-04-29 | 2,268.76 |
| 2014-04-28 | 2,384.93 |
| 2014-04-25 | 2,455.64 |
| 2014-04-24 | 2,465.74 |
| 2014-04-23 | 2,490.99 |
| 2014-04-22 | 2,480.89 |
| 2014-04-17 | 2,430.38 |
| 2014-04-16 | 2,359.67 |
| 2014-04-15 | 2,425.33 |
| 2014-04-14 | 2,475.84 |
| 2014-04-11 | 2,475.84 |
| 2014-04-10 | 2,637.46 |
| 2014-04-09 | 2,475.84 |
| 2014-04-08 | 2,480.89 |
| 2014-04-07 | 2,511.19 |
| 2014-04-04 | 2,566.75 |
| 2014-04-03 | 2,592.00 |
| 2014-04-02 | 2,607.16 |
| 2014-04-01 | 2,667.76 |
| 2014-03-31 | 2,526.34 |
| 2014-03-28 | 2,465.74 |
| 2014-03-27 | 2,435.43 |
| 2014-03-26 | 2,475.84 |
| 2014-03-25 | 2,531.40 |
| 2014-03-24 | 2,586.95 |
| 2014-03-21 | 2,566.75 |
| 2014-03-20 | 2,627.36 |
| 2014-03-19 | 2,642.51 |
| 2014-03-18 | 2,693.02 |
| 2014-03-17 | 2,718.27 |
| 2014-03-14 | 2,698.07 |
| 2014-03-13 | 2,743.52 |
| 2014-03-12 | 2,738.47 |
| 2014-03-11 | 2,773.83 |
| 2014-03-10 | 2,753.62 |
| 2014-03-07 | 2,783.93 |
| 2014-03-06 | 2,809.18 |
| 2014-03-05 | 2,814.23 |
| 2014-03-04 | 2,627.36 |
| 2014-03-03 | 2,687.97 |
| 2014-02-28 | 2,703.12 |
| 2014-02-27 | 2,693.02 |
| 2014-02-26 | 2,672.81 |
| 2014-02-25 | 2,677.86 |
| 2014-02-24 | 2,561.70 |
| 2014-02-21 | 2,642.51 |
| 2014-02-20 | 2,597.05 |
| 2014-02-19 | 2,612.21 |
| 2014-02-18 | 2,687.97 |
| 2014-02-17 | 2,677.86 |
| 2014-02-14 | 2,768.78 |
| 2014-02-13 | 2,723.32 |
| 2014-02-12 | 2,773.83 |
| 2014-02-11 | 2,773.83 |
| 2014-02-10 | 2,718.27 |
| 2014-02-07 | 2,743.52 |
| 2014-02-06 | 2,687.97 |
| 2014-02-05 | 2,480.89 |
| 2014-02-04 | 2,617.26 |
| 2014-01-30 | 2,753.62 |
| 2014-01-29 | 2,748.57 |
| 2014-01-28 | 2,783.93 |
| 2014-01-27 | 2,748.57 |
| 2014-01-24 | 2,804.13 |
| 2014-01-23 | 2,945.55 |
| 2014-01-22 | 3,006.16 |
| 2014-01-21 | 3,056.66 |
| 2014-01-20 | 3,147.58 |
| 2014-01-17 | 3,071.82 |
| 2014-01-16 | 2,910.20 |
| 2014-01-15 | 2,889.99 |
| 2014-01-14 | 2,829.38 |
| 2014-01-13 | 2,788.98 |
| 2014-01-10 | 2,814.23 |
| 2014-01-09 | 2,839.49 |
| 2014-01-08 | 2,874.84 |
| 2014-01-07 | 2,834.44 |
| 2014-01-06 | 2,743.52 |
| 2014-01-03 | 2,773.83 |
| 2014-01-02 | 2,783.93 |
| 2013-12-31 | 2,778.88 |
| 2013-12-30 | 2,763.73 |
| 2013-12-27 | 2,748.57 |
| 2013-12-24 | 2,738.47 |
| 2013-12-23 | 2,667.76 |
| 2013-12-20 | 2,581.90 |
| 2013-12-19 | 2,698.07 |
| 2013-12-18 | 2,693.02 |
| 2013-12-17 | 2,728.37 |
| 2013-12-16 | 2,804.13 |
| 2013-12-13 | 2,718.27 |
| 2013-12-12 | 2,698.07 |
| 2013-12-11 | 2,667.76 |
| 2013-12-10 | 2,693.02 |
| 2013-12-09 | 2,698.07 |
| 2013-12-06 | 2,677.86 |
| 2013-12-05 | 2,662.71 |
| 2013-12-04 | 2,682.92 |
| 2013-12-03 | 2,703.12 |
| 2013-12-02 | 2,672.81 |
| 2013-11-29 | 2,662.71 |
| 2013-11-28 | 2,672.81 |
| 2013-11-27 | 2,672.81 |
| 2013-11-26 | 2,607.16 |
| 2013-11-25 | 2,602.10 |
| 2013-11-22 | 2,581.90 |
| 2013-11-21 | 2,536.45 |
| 2013-11-20 | 2,551.60 |
| 2013-11-19 | 2,597.05 |
| 2013-11-18 | 2,652.61 |
| 2013-11-15 | 2,546.55 |
| 2013-11-14 | 2,496.04 |
| 2013-11-13 | 2,405.13 |
| 2013-11-12 | 2,374.82 |
| 2013-11-11 | 2,369.77 |
| 2013-11-08 | 2,349.57 |
| 2013-11-07 | 2,410.18 |
| 2013-11-06 | 2,400.08 |
| 2013-11-05 | 2,324.32 |
| 2013-11-04 | 2,334.42 |
| 2013-11-01 | 2,384.93 |
| 2013-10-31 | 2,359.67 |
| 2013-10-30 | 2,395.03 |
| 2013-10-29 | 2,187.95 |
| 2013-10-28 | 2,258.66 |
| 2013-10-25 | 2,349.57 |
| 2013-10-24 | 2,374.82 |
| 2013-10-23 | 2,384.93 |
| 2013-10-22 | 2,319.27 |
| 2013-10-21 | 2,425.33 |
| 2013-10-18 | 2,425.33 |
| 2013-10-17 | 2,294.01 |
| 2013-10-16 | 2,238.46 |
| 2013-10-15 | 2,253.61 |
| 2013-10-11 | 2,107.14 |
| 2013-10-10 | 2,066.73 |
| 2013-10-09 | 2,061.68 |
| 2013-10-08 | 2,102.09 |
| 2013-10-07 | 2,102.09 |
| 2013-10-04 | 2,066.73 |
| 2013-10-03 | 2,102.09 |
| 2013-10-02 | 2,076.84 |
| 2013-09-30 | 2,001.08 |
| 2013-09-27 | 2,006.13 |
| 2013-09-26 | 2,001.08 |
| 2013-09-25 | 2,016.23 |
| 2013-09-24 | 1,970.77 |
| 2013-09-23 | 2,026.33 |
| 2013-09-19 | 2,016.23 |
| 2013-09-18 | 1,975.82 |
| 2013-09-17 | 1,975.82 |
| 2013-09-16 | 2,036.43 |
| 2013-09-13 | 1,955.62 |
| 2013-09-12 | 2,016.23 |
| 2013-09-11 | 1,940.47 |
| 2013-09-10 | 1,891.98 |
| 2013-09-09 | 1,813.19 |
| 2013-09-06 | 1,805.11 |
| 2013-09-05 | 1,827.33 |
| 2013-09-04 | 1,784.91 |
| 2013-09-03 | 1,768.75 |
| 2013-09-02 | 1,728.34 |
| 2013-08-30 | 1,685.91 |
| 2013-08-29 | 1,671.77 |
| 2013-08-28 | 1,645.51 |
| 2013-08-27 | 1,700.06 |
| 2013-08-26 | 1,661.67 |
| 2013-08-23 | 1,653.59 |
| 2013-08-22 | 1,639.45 |
| 2013-08-21 | 1,597.02 |
| 2013-08-20 | 1,536.41 |
| 2013-08-19 | 1,605.10 |
| 2013-08-16 | 1,617.23 |
| 2013-08-15 | 1,605.10 |
| 2013-08-13 | 1,607.12 |
| 2013-08-12 | 1,578.84 |
| 2013-08-09 | 1,576.82 |
| 2013-08-08 | 1,548.54 |
| 2013-08-07 | 1,552.58 |
| 2013-08-06 | 1,607.12 |
| 2013-08-05 | 1,570.76 |
| 2013-08-02 | 1,554.60 |
| 2013-08-01 | 1,510.15 |
| 2013-07-31 | 1,479.85 |
| 2013-07-30 | 1,413.18 |
| 2013-07-29 | 1,415.20 |
| 2013-07-26 | 1,415.20 |
| 2013-07-25 | 1,445.50 |
| 2013-07-24 | 1,463.69 |
| 2013-07-23 | 1,453.58 |
| 2013-07-22 | 1,413.18 |
| 2013-07-19 | 1,419.24 |
| 2013-07-18 | 1,421.26 |
| 2013-07-17 | 1,413.18 |
| 2013-07-16 | 1,397.02 |
| 2013-07-15 | 1,407.12 |
| 2013-07-12 | 1,419.24 |
| 2013-07-11 | 1,362.67 |
| 2013-07-10 | 1,241.46 |
| 2013-07-09 | 1,249.54 |
| 2013-07-08 | 1,271.76 |
| 2013-07-05 | 1,287.92 |
| 2013-07-04 | 1,273.78 |
| 2013-07-03 | 1,287.92 |
| 2013-07-02 | 1,360.65 |
| 2013-06-28 | 1,380.85 |
| 2013-06-27 | 1,338.43 |
| 2013-06-26 | 1,380.85 |
| 2013-06-25 | 1,342.47 |
| 2013-06-24 | 1,316.21 |
| 2013-06-21 | 1,455.60 |
| 2013-06-20 | 1,536.41 |
| 2013-06-19 | 1,599.04 |
| 2013-06-18 | 1,615.21 |
| 2013-06-17 | 1,545.00 |
| 2013-06-14 | 1,488.49 |
| 2013-06-13 | 1,440.04 |
| 2013-06-11 | 1,498.58 |
| 2013-06-10 | 1,547.02 |
| 2013-06-07 | 1,492.52 |
| 2013-06-06 | 1,484.45 |
| 2013-06-05 | 1,565.19 |
| 2013-06-04 | 1,599.50 |
| 2013-06-03 | 1,617.66 |
| 2013-05-31 | 1,623.72 |
| 2013-05-30 | 1,637.85 |
| 2013-05-29 | 1,625.74 |
| 2013-05-28 | 1,656.01 |
| 2013-05-27 | 1,595.46 |
| 2013-05-24 | 1,625.74 |
| 2013-05-23 | 1,581.33 |
| 2013-05-22 | 1,635.83 |
| 2013-05-21 | 1,617.66 |
| 2013-05-20 | 1,645.92 |
| 2013-05-16 | 1,597.48 |
| 2013-05-15 | 1,627.76 |
| 2013-05-14 | 1,658.03 |
| 2013-05-13 | 1,643.90 |
| 2013-05-10 | 1,658.03 |
| 2013-05-09 | 1,583.35 |
| 2013-05-08 | 1,549.04 |
| 2013-05-07 | 1,516.74 |
| 2013-05-06 | 1,536.93 |
| 2013-05-03 | 1,468.30 |
| 2013-05-02 | 1,395.64 |
| 2013-04-30 | 1,423.90 |
| 2013-04-29 | 1,458.21 |
| 2013-04-26 | 1,454.17 |
| 2013-04-25 | 1,415.82 |
| 2013-04-24 | 1,389.58 |
| 2013-04-23 | 1,335.09 |
| 2013-04-22 | 1,286.64 |
| 2013-04-19 | 1,240.22 |
| 2013-04-18 | 1,252.33 |
| 2013-04-17 | 1,252.33 |
| 2013-04-16 | 1,252.33 |
| 2013-04-15 | 1,254.35 |
| 2013-04-12 | 1,250.31 |
| 2013-04-11 | 1,262.42 |
| 2013-04-10 | 1,258.39 |
| 2013-04-09 | 1,240.22 |
| 2013-04-08 | 1,181.69 |
| 2013-04-05 | 1,197.84 |
| 2013-04-03 | 1,264.44 |
| 2013-04-02 | 1,232.15 |
| 2013-03-28 | 1,256.37 |
| 2013-03-27 | 1,294.72 |
| 2013-03-26 | 1,256.37 |
| 2013-03-25 | 1,230.13 |
| 2013-03-22 | 1,224.07 |
| 2013-03-21 | 1,280.59 |
| 2013-03-20 | 1,191.78 |
| 2013-03-19 | 1,157.47 |
| 2013-03-18 | 1,125.17 |
| 2013-03-15 | 1,131.23 |
| 2013-03-14 | 1,157.47 |
| 2013-03-13 | 1,163.52 |
| 2013-03-12 | 1,167.56 |
| 2013-03-11 | 1,163.52 |
| 2013-03-08 | 1,177.65 |
| 2013-03-07 | 1,121.14 |
| 2013-03-06 | 1,131.23 |
| 2013-03-05 | 1,104.99 |
| 2013-03-04 | 1,115.08 |
| 2013-03-01 | 1,149.39 |
| 2013-02-28 | 1,147.37 |
| 2013-02-27 | 1,115.08 |
| 2013-02-26 | 1,100.95 |
| 2013-02-25 | 1,153.43 |
| 2013-02-22 | 1,133.25 |
| 2013-02-21 | 1,078.75 |
| 2013-02-20 | 1,119.12 |
| 2013-02-19 | 1,111.04 |
| 2013-02-18 | 1,181.69 |
| 2013-02-15 | 1,203.89 |
| 2013-02-14 | 1,218.02 |
| 2013-02-08 | 1,187.74 |
| 2013-02-07 | 1,125.17 |
| 2013-02-06 | 1,139.30 |
| 2013-02-05 | 1,211.96 |
| 2013-02-04 | 1,266.46 |
| 2013-02-01 | 1,266.46 |
| 2013-01-31 | 1,161.50 |
| 2013-01-30 | 1,207.93 |
| 2013-01-29 | 1,167.56 |
| 2013-01-28 | 1,139.30 |
| 2013-01-25 | 1,139.30 |
| 2013-01-24 | 1,145.36 |
| 2013-01-23 | 1,155.45 |
| 2013-01-22 | 1,129.21 |
| 2013-01-21 | 1,125.17 |
| 2013-01-18 | 1,090.86 |
| 2013-01-17 | 1,070.68 |
| 2013-01-16 | 1,068.66 |
| 2013-01-15 | 1,012.14 |
| 2013-01-14 | 1,002.05 |
| 2013-01-11 | 985.90 |
| 2013-01-10 | 1,036.36 |
| 2013-01-09 | 1,030.31 |
| 2013-01-08 | 991.96 |
| 2013-01-07 | 967.74 |
| 2013-01-04 | 913.24 |
| 2013-01-03 | 867.83 |
| 2013-01-02 | 833.51 |
| 2012-12-31 | 809.29 |
| 2012-12-28 | 808.28 |
| 2012-12-27 | 808.28 |
| 2012-12-24 | 813.33 |
| 2012-12-21 | 812.32 |
| 2012-12-20 | 820.39 |
| 2012-12-19 | 811.31 |
| 2012-12-18 | 802.23 |
| 2012-12-17 | 818.37 |
| 2012-12-14 | 824.43 |
| 2012-12-13 | 782.04 |
| 2012-12-12 | 782.04 |
| 2012-12-11 | 747.73 |
| 2012-12-10 | 754.80 |
| 2012-12-07 | 732.59 |
| 2012-12-06 | 719.47 |
| 2012-12-05 | 712.41 |
| 2012-12-04 | 702.32 |
| 2012-12-03 | 733.60 |
| 2012-11-30 | 738.65 |
| 2012-11-29 | 736.63 |
| 2012-11-28 | 727.55 |
| 2012-11-27 | 721.49 |
| 2012-11-26 | 716.45 |
| 2012-11-23 | 723.51 |
| 2012-11-22 | 707.36 |
| 2012-11-21 | 705.34 |
| 2012-11-20 | 683.14 |
| 2012-11-19 | 666.99 |
| 2012-11-16 | 669.01 |
| 2012-11-15 | 668.00 |
| 2012-11-14 | 685.16 |
| 2012-11-13 | 680.11 |
| 2012-11-12 | 684.15 |
| 2012-11-09 | 662.96 |
| 2012-11-08 | 663.97 |
| 2012-11-07 | 688.19 |
| 2012-11-06 | 681.12 |
| 2012-11-05 | 690.21 |
| 2012-11-02 | 686.17 |
| 2012-11-01 | 668.00 |
| 2012-10-31 | 657.91 |
| 2012-10-30 | 646.81 |
| 2012-10-29 | 655.89 |
| 2012-10-26 | 654.88 |
| 2012-10-25 | 646.81 |
| 2012-10-24 | 640.76 |
| 2012-10-22 | 651.86 |
| 2012-10-19 | 645.80 |
| 2012-10-18 | 654.88 |
| 2012-10-17 | 609.47 |
| 2012-10-16 | 601.40 |
| 2012-10-15 | 591.30 |
| 2012-10-12 | 581.21 |
| 2012-10-11 | 572.13 |
| 2012-10-10 | 577.18 |
| 2012-10-09 | 576.17 |
| 2012-10-08 | 577.18 |
| 2012-10-05 | 582.22 |
| 2012-10-04 | 584.24 |
| 2012-10-03 | 606.44 |
| 2012-09-28 | 599.38 |
| 2012-09-27 | 591.30 |
| 2012-09-26 | 587.27 |
| 2012-09-25 | 597.36 |
| 2012-09-24 | 596.35 |
| 2012-09-21 | 595.34 |
| 2012-09-20 | 590.29 |
| 2012-09-19 | 616.53 |
| 2012-09-18 | 622.59 |
| 2012-09-17 | 619.56 |
| 2012-09-14 | 588.28 |
| 2012-09-13 | 545.89 |
| 2012-09-12 | 547.91 |
| 2012-09-11 | 534.79 |
| 2012-09-10 | 525.71 |
| 2012-09-07 | 512.59 |
| 2012-09-06 | 498.46 |
| 2012-09-05 | 522.68 |
| 2012-09-04 | 532.77 |
| 2012-09-03 | 539.83 |
| 2012-08-31 | 533.78 |
| 2012-08-30 | 527.72 |
| 2012-08-29 | 528.73 |
| 2012-08-28 | 523.69 |
| 2012-08-27 | 523.69 |
| 2012-08-24 | 535.80 |
| 2012-08-23 | 537.82 |
| 2012-08-22 | 530.75 |
| 2012-08-21 | 543.87 |
| 2012-08-20 | 521.67 |
| 2012-08-17 | 522.68 |
| 2012-08-16 | 500.48 |
| 2012-08-15 | 484.33 |
| 2012-08-14 | 481.30 |
| 2012-08-13 | 479.28 |
| 2012-08-10 | 480.29 |
| 2012-08-09 | 487.36 |
| 2012-08-08 | 493.41 |
| 2012-08-07 | 480.29 |
| 2012-08-06 | 475.25 |
| 2012-08-03 | 465.15 |
| 2012-08-02 | 465.15 |
| 2012-08-01 | 481.30 |
| 2012-07-31 | 492.40 |
| 2012-07-30 | 479.28 |
| 2012-07-27 | 443.96 |
| 2012-07-26 | 426.80 |
| 2012-07-25 | 437.91 |
| 2012-07-24 | 451.02 |
| 2012-07-23 | 450.02 |
| 2012-07-20 | 468.18 |
| 2012-07-19 | 475.25 |
| 2012-07-18 | 471.21 |
| 2012-07-17 | 471.21 |
| 2012-07-16 | 483.32 |
| 2012-07-13 | 469.19 |
| 2012-07-12 | 467.17 |
| 2012-07-11 | 477.26 |
| 2012-07-10 | 485.34 |
| 2012-07-09 | 491.39 |
| 2012-07-06 | 508.55 |
| 2012-07-05 | 500.48 |
| 2012-07-04 | 511.58 |
| 2012-07-03 | 507.54 |
| 2012-06-29 | 521.67 |
| 2012-06-28 | 504.51 |
| 2012-06-27 | 519.65 |
| 2012-06-26 | 518.64 |
| 2012-06-25 | 525.71 |
| 2012-06-22 | 524.70 |
| 2012-06-21 | 535.80 |
| 2012-06-20 | 542.86 |
| 2012-06-19 | 534.79 |
| 2012-06-18 | 521.67 |
| 2012-06-15 | 518.64 |
| 2012-06-14 | 519.65 |
| 2012-06-13 | 532.77 |
| 2012-06-12 | 526.72 |
| 2012-06-11 | 533.78 |
| 2012-06-08 | 528.73 |
| 2012-06-07 | 521.67 |
| 2012-06-06 | 517.63 |
| 2012-06-05 | 504.51 |
| 2012-06-04 | 490.38 |
| 2012-06-01 | 518.64 |
| 2012-05-31 | 553.46 |
| 2012-05-30 | 570.58 |
| 2012-05-29 | 584.67 |
| 2012-05-28 | 555.47 |
| 2012-05-25 | 552.45 |
| 2012-05-24 | 544.40 |
| 2012-05-23 | 534.33 |
| 2012-05-22 | 557.49 |
| 2012-05-21 | 548.42 |
| 2012-05-18 | 548.42 |
| 2012-05-17 | 567.56 |
| 2012-05-16 | 564.53 |
| 2012-05-15 | 594.74 |
| 2012-05-14 | 609.84 |
| 2012-05-11 | 630.99 |
| 2012-05-10 | 640.05 |
| 2012-05-09 | 630.99 |
| 2012-05-08 | 648.10 |
| 2012-05-07 | 644.08 |
| 2012-05-04 | 695.43 |
| 2012-05-03 | 708.52 |
| 2012-05-02 | 724.63 |
| 2012-04-30 | 721.61 |
| 2012-04-27 | 719.59 |
| 2012-04-26 | 713.55 |
| 2012-04-25 | 709.52 |
| 2012-04-24 | 701.47 |
| 2012-04-23 | 697.44 |
| 2012-04-20 | 718.59 |
| 2012-04-19 | 713.55 |
| 2012-04-18 | 710.53 |
| 2012-04-17 | 665.22 |
| 2012-04-16 | 673.28 |
| 2012-04-13 | 667.24 |
| 2012-04-12 | 651.13 |
| 2012-04-11 | 628.97 |
| 2012-04-10 | 646.09 |
| 2012-04-05 | 662.20 |
| 2012-04-03 | 674.28 |
| 2012-04-02 | 658.17 |
| 2012-03-30 | 647.10 |
| 2012-03-29 | 655.15 |
| 2012-03-28 | 694.42 |
| 2012-03-27 | 699.46 |
| 2012-03-26 | 683.35 |
| 2012-03-23 | 674.28 |
| 2012-03-22 | 687.37 |
| 2012-03-21 | 689.39 |
| 2012-03-20 | 691.40 |
| 2012-03-19 | 698.45 |
| 2012-03-16 | 694.42 |
| 2012-03-15 | 677.30 |
| 2012-03-14 | 685.36 |
| 2012-03-13 | 684.35 |
| 2012-03-12 | 657.17 |
| 2012-03-09 | 667.24 |
| 2012-03-08 | 651.13 |
| 2012-03-07 | 635.02 |
| 2012-03-06 | 645.08 |
| 2012-03-05 | 677.30 |
| 2012-03-02 | 703.48 |
| 2012-03-01 | 680.32 |
| 2012-02-29 | 666.23 |
| 2012-02-28 | 649.11 |
| 2012-02-27 | 651.13 |
| 2012-02-24 | 657.17 |
| 2012-02-23 | 673.28 |
| 2012-02-22 | 642.06 |
| 2012-02-21 | 627.97 |
| 2012-02-20 | 630.99 |
| 2012-02-17 | 627.97 |
| 2012-02-16 | 608.84 |
| 2012-02-15 | 614.88 |
| 2012-02-14 | 600.78 |
| 2012-02-13 | 593.73 |
| 2012-02-10 | 600.78 |
| 2012-02-09 | 613.87 |
| 2012-02-08 | 599.78 |
| 2012-02-07 | 572.59 |
| 2012-02-06 | 587.69 |
| 2012-02-03 | 600.78 |
| 2012-02-02 | 600.78 |
| 2012-02-01 | 567.56 |
| 2012-01-31 | 561.51 |
| 2012-01-30 | 576.62 |
| 2012-01-27 | 614.88 |
| 2012-01-26 | 595.75 |
| 2012-01-20 | 566.55 |
| 2012-01-19 | 554.47 |
| 2012-01-18 | 534.33 |
| 2012-01-17 | 531.31 |
| 2012-01-16 | 520.23 |
| 2012-01-13 | 526.27 |
| 2012-01-12 | 523.25 |
| 2012-01-11 | 503.12 |
| 2012-01-10 | 504.12 |
| 2012-01-09 | 494.05 |
| 2012-01-06 | 494.05 |
| 2012-01-05 | 491.03 |
| 2012-01-04 | 491.03 |
| 2012-01-03 | 492.04 |
| 2011-12-30 | 480.96 |
| 2011-12-29 | 486.00 |
| 2011-12-28 | 486.00 |
| 2011-12-23 | 494.05 |
| 2011-12-22 | 482.98 |
| 2011-12-21 | 489.02 |
| 2011-12-20 | 465.86 |
| 2011-12-19 | 469.89 |
| 2011-12-16 | 467.87 |
| 2011-12-15 | 459.82 |
| 2011-12-14 | 473.92 |
| 2011-12-13 | 480.96 |
| 2011-12-12 | 483.98 |
| 2011-12-09 | 486.00 |
| 2011-12-08 | 503.12 |
| 2011-12-07 | 523.25 |
| 2011-12-06 | 523.25 |
| 2011-12-05 | 531.31 |
| 2011-12-02 | 531.31 |
| 2011-12-01 | 534.33 |
| 2011-11-30 | 479.96 |
| 2011-11-29 | 506.14 |
| 2011-11-28 | 471.90 |
| 2011-11-25 | 459.82 |
| 2011-11-24 | 471.90 |
| 2011-11-23 | 469.89 |
| 2011-11-22 | 467.87 |
| 2011-11-21 | 484.99 |
| 2011-11-18 | 482.98 |
| 2011-11-17 | 508.15 |
| 2011-11-16 | 514.19 |
| 2011-11-15 | 524.26 |
| 2011-11-14 | 515.20 |
| 2011-11-11 | 502.11 |
| 2011-11-10 | 540.37 |
| 2011-11-09 | 581.65 |
| 2011-11-08 | 563.53 |
| 2011-11-07 | 581.65 |
| 2011-11-04 | 574.60 |
| 2011-11-03 | 547.42 |
| 2011-11-02 | 558.49 |
| 2011-11-01 | 538.36 |
| 2011-10-31 | 542.38 |
| 2011-10-28 | 564.53 |
| 2011-10-27 | 563.53 |
| 2011-10-26 | 523.25 |
| 2011-10-25 | 523.25 |
| 2011-10-24 | 526.27 |
| 2011-10-21 | 483.98 |
| 2011-10-20 | 472.91 |
| 2011-10-19 | 505.13 |
| 2011-10-18 | 490.03 |
| 2011-10-17 | 559.50 |
| 2011-10-14 | 510.16 |
| 2011-10-13 | 550.44 |
| 2011-10-12 | 527.28 |
| 2011-10-11 | 500.09 |
| 2011-10-10 | 424.58 |
| 2011-10-07 | 450.76 |
| 2011-10-06 | 405.45 |
| 2011-10-04 | 337.99 |
| 2011-10-03 | 342.02 |
| 2011-09-30 | 426.59 |
| 2011-09-28 | 505.13 |
| 2011-09-27 | 488.01 |
| 2011-09-26 | 442.70 |
| 2011-09-23 | 487.01 |
| 2011-09-22 | 495.06 |
| 2011-09-21 | 583.67 |
| 2011-09-20 | 569.57 |
| 2011-09-19 | 586.69 |
| 2011-09-16 | 626.96 |
| 2011-09-15 | 628.97 |
| 2011-09-14 | 641.06 |
| 2011-09-12 | 676.30 |
| 2011-09-09 | 723.62 |
| 2011-09-08 | 724.63 |
| 2011-09-07 | 747.78 |
| 2011-09-06 | 713.55 |
| 2011-09-05 | 713.55 |
| 2011-09-02 | 725.63 |
| 2011-09-01 | 763.89 |
| 2011-08-31 | 792.09 |
| 2011-08-30 | 773.96 |
| 2011-08-29 | 747.78 |
| 2011-08-26 | 683.35 |
| 2011-08-25 | 723.62 |
| 2011-08-24 | 720.60 |
| 2011-08-23 | 772.96 |
| 2011-08-22 | 735.70 |
| 2011-08-19 | 775.98 |
| 2011-08-18 | 818.27 |
| 2011-08-17 | 881.70 |
| 2011-08-16 | 858.54 |
| 2011-08-15 | 831.36 |
| 2011-08-12 | 802.16 |
| 2011-08-11 | 783.03 |
| 2011-08-10 | 759.87 |
| 2011-08-09 | 750.81 |
| 2011-08-08 | 829.34 |
| 2011-08-05 | 822.29 |
| 2011-08-04 | 890.76 |
| 2011-08-03 | 929.02 |
| 2011-08-02 | 965.27 |
| 2011-08-01 | 941.10 |
| 2011-07-29 | 869.62 |
| 2011-07-28 | 900.83 |
| 2011-07-27 | 878.68 |
| 2011-07-26 | 846.46 |
| 2011-07-25 | 831.36 |
| 2011-07-22 | 819.27 |
| 2011-07-21 | 815.25 |
| 2011-07-20 | 779.00 |
| 2011-07-19 | 739.73 |
| 2011-07-18 | 736.71 |
| 2011-07-15 | 722.61 |
| 2011-07-14 | 722.61 |
| 2011-07-13 | 717.58 |
| 2011-07-12 | 684.35 |
| 2011-07-11 | 729.66 |
| 2011-07-08 | 720.60 |
| 2011-07-07 | 730.67 |
| 2011-07-06 | 739.73 |
| 2011-07-05 | 734.70 |
| 2011-07-04 | 734.70 |
| 2011-06-30 | 690.39 |
| 2011-06-29 | 673.28 |
| 2011-06-28 | 636.02 |
| 2011-06-27 | 634.01 |
| 2011-06-24 | 634.01 |
| 2011-06-23 | 619.91 |
| 2011-06-22 | 621.93 |
| 2011-06-21 | 606.82 |
| 2011-06-20 | 597.76 |
| 2011-06-17 | 636.02 |
| 2011-06-16 | 641.06 |
| 2011-06-15 | 651.13 |
| 2011-06-14 | 641.06 |
| 2011-06-13 | 629.98 |
| 2011-06-10 | 625.95 |
| 2011-06-09 | 650.12 |
| 2011-06-08 | 650.12 |
| 2011-06-07 | 658.17 |
| 2011-06-03 | 645.08 |
| 2011-06-02 | 691.40 |
| 2011-06-01 | 653.14 |
| 2011-05-31 | 644.08 |
| 2011-05-30 | 639.04 |
| 2011-05-27 | 591.72 |
| 2011-05-26 | 592.73 |
| 2011-05-25 | 561.51 |
| 2011-05-24 | 577.62 |
| 2011-05-23 | 564.53 |
| 2011-05-20 | 584.67 |
| 2011-05-19 | 573.60 |
| 2011-05-18 | 579.64 |
| 2011-05-17 | 548.42 |
| 2011-05-16 | 585.68 |
| 2011-05-13 | 592.73 |
| 2011-05-12 | 568.56 |
| 2011-05-11 | 586.69 |
| 2011-05-09 | 578.63 |
| 2011-05-06 | 588.70 |
| 2011-05-05 | 554.47 |
| 2011-05-04 | 555.47 |
| 2011-05-03 | 586.69 |
| 2011-04-29 | 563.53 |
| 2011-04-28 | 558.49 |
| 2011-04-27 | 538.36 |
| 2011-04-26 | 566.55 |
| 2011-04-21 | 584.67 |
| 2011-04-20 | 565.54 |
| 2011-04-19 | 526.27 |
| 2011-04-18 | 515.20 |
| 2011-04-15 | 500.09 |
| 2011-04-14 | 483.98 |
| 2011-04-13 | 472.91 |
| 2011-04-12 | 457.81 |
| 2011-04-11 | 465.86 |
| 2011-04-08 | 478.95 |
| 2011-04-07 | 473.92 |
| 2011-04-06 | 472.91 |
| 2011-04-04 | 459.82 |
| 2011-04-01 | 421.56 |
| 2011-03-31 | 433.64 |
| 2011-03-30 | 437.67 |
| 2011-03-29 | 426.59 |
| 2011-03-28 | 440.69 |
| 2011-03-25 | 437.67 |
| 2011-03-24 | 419.55 |
| 2011-03-23 | 413.50 |
| 2011-03-22 | 414.51 |
| 2011-03-21 | 403.44 |
| 2011-03-18 | 387.33 |
| 2011-03-17 | 382.29 |
| 2011-03-16 | 399.41 |
| 2011-03-15 | 384.30 |
| 2011-03-14 | 411.49 |
| 2011-03-11 | 416.52 |
| 2011-03-10 | 410.48 |
| 2011-03-09 | 417.53 |
| 2011-03-08 | 418.54 |
| 2011-03-07 | 418.54 |
| 2011-03-04 | 421.56 |
| 2011-03-03 | 418.54 |
| 2011-03-02 | 419.55 |
| 2011-03-01 | 420.55 |
| 2011-02-28 | 394.37 |
| 2011-02-25 | 400.41 |
| 2011-02-24 | 373.23 |
| 2011-02-23 | 402.43 |
| 2011-02-22 | 421.56 |
| 2011-02-21 | 434.65 |
| 2011-02-18 | 446.73 |
| 2011-02-17 | 441.70 |
| 2011-02-16 | 434.65 |
| 2011-02-15 | 430.62 |
| 2011-02-14 | 445.72 |
| 2011-02-11 | 412.50 |
| 2011-02-10 | 421.56 |
| 2011-02-09 | 418.54 |
| 2011-02-08 | 436.66 |
| 2011-02-07 | 472.91 |
| 2011-02-02 | 491.03 |
| 2011-02-01 | 467.87 |
| 2011-01-31 | 481.97 |
| 2011-01-28 | 478.95 |
| 2011-01-27 | 474.92 |
| 2011-01-26 | 455.79 |
| 2011-01-25 | 469.89 |
| 2011-01-24 | 450.76 |
| 2011-01-21 | 481.97 |
| 2011-01-20 | 502.11 |
| 2011-01-19 | 525.27 |
| 2011-01-18 | 496.07 |
| 2011-01-17 | 448.74 |
| 2011-01-14 | 439.68 |
| 2011-01-13 | 437.67 |
| 2011-01-12 | 441.70 |
| 2011-01-11 | 456.80 |
| 2011-01-10 | 385.31 |
| 2011-01-07 | 367.19 |
| 2011-01-06 | 371.22 |
| 2011-01-05 | 377.26 |
| 2011-01-04 | 380.28 |
| 2011-01-03 | 373.23 |
| 2010-12-31 | 347.05 |
| 2010-12-30 | 345.04 |
| 2010-12-29 | 348.06 |
| 2010-12-28 | 348.06 |
| 2010-12-24 | 350.07 |
| 2010-12-23 | 356.11 |
| 2010-12-22 | 353.09 |
| 2010-12-21 | 353.09 |
| 2010-12-20 | 345.04 |
| 2010-12-17 | 354.10 |
| 2010-12-16 | 323.89 |
| 2010-12-15 | 351.08 |
| 2010-12-14 | 364.17 |
| 2010-12-13 | 363.16 |
| 2010-12-10 | 367.19 |
| 2010-12-09 | 372.22 |
| 2010-12-08 | 373.23 |
| 2010-12-07 | 371.22 |
| 2010-12-06 | 375.24 |
| 2010-12-03 | 378.26 |
| 2010-12-02 | 380.28 |
| 2010-12-01 | 376.25 |
| 2010-11-30 | 356.11 |
| 2010-11-29 | 365.17 |
| 2010-11-26 | 354.10 |
| 2010-11-25 | 363.16 |
| 2010-11-24 | 360.14 |
| 2010-11-23 | 343.02 |
| 2010-11-22 | 366.18 |
| 2010-11-19 | 372.22 |
| 2010-11-18 | 386.32 |
| 2010-11-17 | 353.09 |
| 2010-11-16 | 376.25 |
| 2010-11-15 | 389.34 |
| 2010-11-12 | 382.29 |
| 2010-11-11 | 406.46 |
| 2010-11-10 | 406.46 |
| 2010-11-09 | 428.61 |
| 2010-11-08 | 421.56 |
| 2010-11-05 | 423.57 |
| 2010-11-04 | 431.63 |
| 2010-11-03 | 402.43 |
| 2010-11-02 | 390.35 |
| 2010-11-01 | 362.15 |
| 2010-10-29 | 343.02 |
| 2010-10-28 | 348.06 |
| 2010-10-27 | 331.95 |
| 2010-10-26 | 331.95 |
| 2010-10-25 | 331.95 |
| 2010-10-22 | 336.98 |
| 2010-10-21 | 315.84 |
| 2010-10-20 | 308.79 |
| 2010-10-19 | 312.82 |
| 2010-10-18 | 304.76 |
| 2010-10-15 | 313.82 |
| 2010-10-14 | 317.85 |
| 2010-10-13 | 318.86 |
| 2010-10-12 | 316.84 |
| 2010-10-11 | 323.89 |
| 2010-10-08 | 310.80 |
| 2010-10-07 | 314.83 |
| 2010-10-06 | 319.87 |
| 2010-10-05 | 317.85 |
| 2010-10-04 | 325.91 |
| 2010-09-30 | 298.72 |
| 2010-09-29 | 301.74 |
| 2010-09-28 | 305.77 |
| 2010-09-27 | 313.82 |
| 2010-09-24 | 309.80 |
| 2010-09-22 | 307.78 |
| 2010-09-21 | 317.85 |
| 2010-09-20 | 306.78 |
| 2010-09-17 | 289.66 |
| 2010-09-16 | 282.61 |
| 2010-09-15 | 252.40 |
| 2010-09-14 | 257.44 |
| 2010-09-13 | 243.34 |
| 2010-09-10 | 228.24 |
| 2010-09-09 | 232.27 |
| 2010-09-08 | 227.23 |
| 2010-09-07 | 231.26 |
| 2010-09-06 | 229.25 |
| 2010-09-03 | 233.27 |
| 2010-09-02 | 212.13 |
| 2010-09-01 | 206.09 |
| 2010-08-31 | 211.12 |
| 2010-08-30 | 219.18 |
| 2010-08-27 | 214.14 |
| 2010-08-26 | 217.16 |
| 2010-08-25 | 218.17 |
| 2010-08-24 | 228.24 |
| 2010-08-23 | 239.32 |
| 2010-08-20 | 236.29 |
| 2010-08-19 | 229.25 |
| 2010-08-18 | 217.16 |
| 2010-08-17 | 211.12 |
| 2010-08-16 | 215.15 |
| 2010-08-13 | 218.17 |
| 2010-08-12 | 218.17 |
| 2010-08-11 | 219.18 |
| 2010-08-10 | 223.21 |
| 2010-08-09 | 234.28 |
| 2010-08-06 | 230.25 |
| 2010-08-05 | 229.25 |
| 2010-08-04 | 231.26 |
| 2010-08-03 | 232.27 |
| 2010-08-02 | 227.23 |
| 2010-07-30 | 225.22 |
| 2010-07-29 | 227.23 |
| 2010-07-28 | 225.22 |
| 2010-07-27 | 225.22 |
| 2010-07-26 | 229.25 |
| 2010-07-23 | 224.21 |
| 2010-07-22 | 218.17 |
| 2010-07-21 | 220.18 |
| 2010-07-20 | 214.14 |
| 2010-07-19 | 209.11 |
| 2010-07-16 | 219.18 |
| 2010-07-15 | 221.19 |
| 2010-07-14 | 229.25 |
| 2010-07-13 | 226.23 |
| 2010-07-12 | 234.28 |
| 2010-07-09 | 231.26 |
| 2010-07-08 | 218.17 |
| 2010-07-07 | 209.11 |
| 2010-07-06 | 215.15 |
| 2010-07-05 | 201.05 |
| 2010-07-02 | 207.10 |
| 2010-06-30 | 212.13 |
| 2010-06-29 | 214.14 |
| 2010-06-28 | 236.29 |
| 2010-06-25 | 232.27 |
| 2010-06-24 | 236.29 |
| 2010-06-23 | 235.29 |
| 2010-06-22 | 252.40 |
| 2010-06-21 | 256.43 |
| 2010-06-18 | 239.32 |
| 2010-06-17 | 226.23 |
| 2010-06-15 | 224.21 |
| 2010-06-14 | 220.18 |
| 2010-06-11 | 223.21 |
| 2010-06-10 | 209.11 |
| 2010-06-09 | 209.11 |
| 2010-06-08 | 210.12 |
| 2010-06-07 | 211.12 |
| 2010-06-04 | 218.17 |
| 2010-06-03 | 216.16 |
| 2010-06-02 | 218.17 |
| 2010-06-01 | 212.13 |
| 2010-05-31 | 220.18 |
| 2010-05-28 | 210.12 |
| 2010-05-27 | 203.07 |
| 2010-05-26 | 195.01 |
| 2010-05-25 | 200.05 |
| 2010-05-24 | 203.07 |
| 2010-05-20 | 193.00 |
| 2010-05-19 | 209.11 |
| 2010-05-18 | 217.16 |
| 2010-05-17 | 200.05 |
| 2010-05-14 | 209.11 |
| 2010-05-13 | 211.12 |
| 2010-05-12 | 207.10 |
| 2010-05-11 | 210.12 |
| 2010-05-10 | 219.18 |
| 2010-05-07 | 213.14 |
| 2010-05-06 | 221.19 |
| 2010-05-05 | 240.32 |
| 2010-05-04 | 259.45 |
| 2010-05-03 | 253.41 |
| 2010-04-30 | 257.44 |
| 2010-04-29 | 241.33 |
| 2010-04-28 | 239.32 |
| 2010-04-27 | 244.35 |
| 2010-04-26 | 251.40 |
| 2010-04-23 | 245.36 |
| 2010-04-22 | 248.38 |
| 2010-04-21 | 248.38 |
| 2010-04-20 | 248.38 |
| 2010-04-19 | 248.38 |
| 2010-04-16 | 257.44 |
| 2010-04-15 | 266.50 |
| 2010-04-14 | 263.48 |
| 2010-04-13 | 269.52 |
| 2010-04-12 | 280.60 |
| 2010-04-09 | 285.63 |
| 2010-04-08 | 278.58 |
| 2010-04-07 | 278.58 |
| 2010-04-01 | 254.42 |
| 2010-03-31 | 250.39 |
| 2010-03-30 | 266.50 |
| 2010-03-29 | 272.54 |
| 2010-03-26 | 271.54 |
| 2010-03-25 | 269.52 |
| 2010-03-24 | 277.58 |
| 2010-03-23 | 272.54 |
| 2010-03-22 | 252.40 |
| 2010-03-19 | 256.43 |
| 2010-03-18 | 262.47 |
| 2010-03-17 | 267.51 |
| 2010-03-16 | 244.35 |
| 2010-03-15 | 241.33 |
| 2010-03-12 | 247.37 |
| 2010-03-11 | 249.38 |
| 2010-03-10 | 248.38 |
| 2010-03-09 | 248.38 |
| 2010-03-08 | 246.36 |
| 2010-03-05 | 240.32 |
| 2010-03-04 | 234.28 |
| 2010-03-03 | 235.29 |
| 2010-03-02 | 238.31 |
| 2010-03-01 | 230.25 |
| 2010-02-26 | 216.16 |
| 2010-02-25 | 222.20 |
| 2010-02-24 | 226.23 |
| 2010-02-23 | 218.17 |
| 2010-02-22 | 212.13 |
| 2010-02-19 | 207.10 |
| 2010-02-18 | 217.16 |
| 2010-02-17 | 222.20 |
| 2010-02-12 | 227.23 |
| 2010-02-11 | 223.21 |
| 2010-02-10 | 213.14 |
| 2010-02-09 | 209.11 |
| 2010-02-08 | 205.08 |
| 2010-02-05 | 212.13 |
| 2010-02-04 | 232.27 |
| 2010-02-03 | 241.33 |
| 2010-02-02 | 225.22 |
| 2010-02-01 | 216.16 |
| 2010-01-29 | 217.16 |
| 2010-01-28 | 220.18 |
| 2010-01-27 | 191.99 |
| 2010-01-26 | 197.03 |
| 2010-01-25 | 212.13 |
| 2010-01-22 | 214.14 |
| 2010-01-21 | 219.18 |
| 2010-01-20 | 232.27 |
| 2010-01-19 | 235.29 |
| 2010-01-18 | 239.32 |
| 2010-01-15 | 232.27 |
| 2010-01-14 | 244.35 |
| 2010-01-13 | 266.50 |
| 2010-01-12 | 280.60 |
| 2010-01-11 | 279.59 |
| 2010-01-08 | 276.57 |
| 2010-01-07 | 267.51 |
| 2010-01-06 | 280.60 |
| 2010-01-05 | 281.60 |
| 2010-01-04 | 260.46 |
| 2009-12-31 | 260.46 |
| 2009-12-30 | 259.45 |
| 2009-12-29 | 257.44 |
| 2009-12-28 | 263.48 |
| 2009-12-24 | 256.43 |
| 2009-12-23 | 258.45 |
| 2009-12-22 | 255.43 |
| 2009-12-21 | 265.49 |
| 2009-12-18 | 258.45 |
| 2009-12-17 | 273.55 |
| 2009-12-16 | 293.69 |
| 2009-12-15 | 288.65 |
| 2009-12-14 | 294.69 |
| 2009-12-11 | 291.67 |
| 2009-12-10 | 290.67 |
| 2009-12-09 | 296.71 |
| 2009-12-08 | 303.76 |
| 2009-12-07 | 311.81 |
| 2009-12-04 | 311.81 |
| 2009-12-03 | 317.85 |
| 2009-12-02 | 324.90 |
| 2009-12-01 | 311.81 |
| 2009-11-30 | 283.62 |
| 2009-11-27 | 284.62 |
| 2009-11-26 | 306.78 |
| 2009-11-25 | 308.79 |
| 2009-11-24 | 309.80 |
| 2009-11-23 | 303.76 |
| 2009-11-20 | 308.79 |
| 2009-11-19 | 306.78 |
| 2009-11-18 | 307.78 |
| 2009-11-17 | 323.89 |
| 2009-11-16 | 328.93 |
| 2009-11-13 | 324.90 |
| 2009-11-12 | 322.89 |
| 2009-11-11 | 323.89 |
| 2009-11-10 | 328.93 |
| 2009-11-09 | 346.04 |
| 2009-11-06 | 318.86 |
| 2009-11-05 | 322.89 |
| 2009-11-04 | 332.95 |
| 2009-11-03 | 314.83 |
| 2009-11-02 | 325.91 |
| 2009-10-30 | 333.96 |
| 2009-10-29 | 314.83 |
| 2009-10-28 | 319.87 |
| 2009-10-27 | 348.06 |
| 2009-10-23 | 356.11 |
| 2009-10-22 | 359.13 |
| 2009-10-21 | 365.17 |
| 2009-10-20 | 365.17 |
| 2009-10-19 | 365.17 |
| 2009-10-16 | 347.05 |
| 2009-10-15 | 371.22 |
| 2009-10-14 | 409.48 |
| 2009-10-13 | 396.39 |
| 2009-10-12 | 418.54 |
| 2009-10-09 | 432.63 |
| 2009-10-08 | 428.61 |
| 2009-10-07 | 425.59 |
| 2009-10-06 | 415.52 |
| 2009-10-05 | 381.28 |
| 2009-10-02 | 378.26 |
| 2009-09-30 | 399.41 |
| 2009-09-29 | 391.35 |
| 2009-09-28 | 395.38 |
| 2009-09-25 | 439.68 |
| 2009-09-24 | 451.77 |
| 2009-09-23 | 484.99 |
| 2009-09-22 | 492.04 |
| 2009-09-21 | 491.03 |
| 2009-09-18 | 448.74 |
| 2009-09-17 | 471.90 |
| 2009-09-16 | 495.06 |
| 2009-09-15 | 473.92 |
| 2009-09-14 | 496.07 |
| 2009-09-11 | 443.71 |
| 2009-09-10 | 459.82 |
| 2009-09-09 | 469.89 |
| 2009-09-08 | 453.78 |
| 2009-09-07 | 431.63 |
| 2009-09-04 | 423.57 |
| 2009-09-03 | 410.48 |
| 2009-09-02 | 365.17 |
| 2009-09-01 | 383.30 |
| 2009-08-31 | 366.18 |
| 2009-08-28 | 373.23 |
| 2009-08-27 | 381.28 |
| 2009-08-26 | 390.35 |
| 2009-08-25 | 393.37 |
| 2009-08-24 | 378.26 |
| 2009-08-21 | 333.96 |
| 2009-08-20 | 334.97 |
| 2009-08-19 | 318.86 |
| 2009-08-18 | 332.95 |
| 2009-08-17 | 331.95 |
| 2009-08-14 | 359.13 |
| 2009-08-13 | 378.26 |
| 2009-08-12 | 353.09 |
| 2009-08-11 | 369.20 |
| 2009-08-10 | 383.30 |
| 2009-08-07 | 356.11 |
| 2009-08-06 | 395.38 |
| 2009-08-05 | 408.47 |
| 2009-08-04 | 427.60 |
| 2009-08-03 | 406.46 |
| 2009-07-31 | 406.46 |
| 2009-07-30 | 364.17 |
| 2009-07-29 | 372.22 |
| 2009-07-28 | 389.34 |
| 2009-07-27 | 388.33 |
| 2009-07-24 | 378.26 |
| 2009-07-23 | 367.19 |
| 2009-07-22 | 353.09 |
| 2009-07-21 | 369.20 |
| 2009-07-20 | 375.24 |
| 2009-07-17 | 348.06 |
| 2009-07-16 | 339.00 |
| 2009-07-15 | 354.10 |
| 2009-07-14 | 298.72 |
| 2009-07-13 | 306.78 |
| 2009-07-10 | 299.73 |
| 2009-07-09 | 300.73 |
| 2009-07-08 | 300.73 |
| 2009-07-07 | 307.78 |
| 2009-07-06 | 303.76 |
| 2009-07-03 | 295.70 |
| 2009-07-02 | 319.87 |
| 2009-06-30 | 328.93 |
| 2009-06-29 | 345.04 |
| 2009-06-26 | 336.98 |
| 2009-06-25 | 349.06 |
| 2009-06-24 | 342.02 |
| 2009-06-23 | 337.99 |
| 2009-06-22 | 373.23 |
| 2009-06-19 | 389.34 |
| 2009-06-18 | 356.11 |
| 2009-06-17 | 365.17 |
| 2009-06-16 | 323.89 |
| 2009-06-15 | 363.16 |
| 2009-06-12 | 399.41 |
| 2009-06-11 | 406.46 |
| 2009-06-10 | 423.57 |
| 2009-06-09 | 415.52 |
| 2009-06-08 | 444.72 |
| 2009-06-05 | 416.52 |
| 2009-06-04 | 437.67 |
| 2009-06-03 | 469.89 |
| 2009-06-02 | 466.87 |
| 2009-06-01 | 462.84 |
| 2009-05-29 | 474.92 |
| 2009-05-27 | 478.95 |
| 2009-05-26 | 431.63 |
| 2009-05-25 | 452.77 |
| 2009-05-22 | 416.52 |
| 2009-05-21 | 441.70 |
| 2009-05-20 | 500.09 |
| 2009-05-19 | 508.15 |
| 2009-05-18 | 539.36 |
| 2009-05-15 | 468.88 |
| 2009-05-14 | 397.39 |
| 2009-05-13 | 413.50 |
| 2009-05-12 | 399.41 |
| 2009-05-11 | 422.57 |
| 2009-05-08 | 421.56 |
| 2009-05-07 | 415.52 |
| 2009-05-06 | 415.52 |
| 2009-05-05 | 360.14 |
| 2009-05-04 | 345.04 |
| 2009-04-30 | 287.65 |
| 2009-04-29 | 249.38 |
| 2009-04-28 | 218.17 |
| 2009-04-27 | 239.32 |
| 2009-04-24 | 258.45 |
| 2009-04-23 | 258.45 |
| 2009-04-22 | 260.46 |
| 2009-04-21 | 225.22 |
| 2009-04-20 | 230.25 |
| 2009-04-17 | 208.10 |
| 2009-04-16 | 191.99 |
| 2009-04-15 | 197.03 |
| 2009-04-14 | 203.07 |
| 2009-04-09 | 202.06 |
| 2009-04-08 | 202.06 |
| 2009-04-07 | 211.12 |
| 2009-04-06 | 206.09 |
| 2009-04-03 | 201.05 |
| 2009-04-02 | 200.05 |
| 2009-04-01 | 153.73 |
| 2009-03-31 | 140.64 |
| 2009-03-30 | 139.64 |
| 2009-03-27 | 159.77 |
| 2009-03-26 | 170.85 |
| 2009-03-25 | 157.76 |
| 2009-03-24 | 162.79 |
| 2009-03-23 | 146.68 |
| 2009-03-20 | 134.60 |
| 2009-03-19 | 131.58 |
| 2009-03-18 | 134.60 |
| 2009-03-17 | 133.59 |
| 2009-03-16 | 140.64 |
| 2009-03-13 | 138.63 |
| 2009-03-12 | 115.47 |
| 2009-03-11 | 114.46 |
| 2009-03-10 | 116.48 |
| 2009-03-09 | 109.43 |
| 2009-03-06 | 116.48 |
| 2009-03-05 | 123.53 |
| 2009-03-04 | 128.56 |
| 2009-03-03 | 123.53 |
| 2009-03-02 | 132.59 |
| 2009-02-27 | 147.69 |
| 2009-02-26 | 138.63 |
| 2009-02-25 | 137.62 |
| 2009-02-24 | 116.48 |
| 2009-02-23 | 125.54 |
| 2009-02-20 | 122.52 |
| 2009-02-19 | 107.42 |
| 2009-02-18 | 106.41 |
| 2009-02-17 | 107.42 |
| 2009-02-16 | 110.44 |
| 2009-02-13 | 122.52 |
| 2009-02-12 | 119.50 |
| 2009-02-11 | 124.53 |
| 2009-02-10 | 133.59 |
| 2009-02-09 | 132.59 |
| 2009-02-06 | 136.61 |
| 2009-02-05 | 127.55 |
| 2009-02-04 | 119.50 |
| 2009-02-03 | 116.48 |
| 2009-02-02 | 125.54 |
| 2009-01-30 | 127.55 |
| 2009-01-29 | 131.58 |
| 2009-01-23 | 125.54 |
| 2009-01-22 | 139.64 |
| 2009-01-21 | 119.50 |
| 2009-01-20 | 121.51 |
| 2009-01-19 | 141.65 |
| 2009-01-16 | 148.70 |
| 2009-01-15 | 129.57 |
| 2009-01-14 | 137.62 |
| 2009-01-13 | 124.53 |
| 2009-01-12 | 141.65 |
| 2009-01-09 | 175.88 |
| 2009-01-08 | 186.96 |
| 2009-01-07 | 230.25 |
| 2009-01-06 | 205.08 |
| 2009-01-05 | 194.01 |
| 2009-01-02 | 169.84 |
| 2008-12-31 | 158.77 |
| 2008-12-30 | 165.81 |
| 2008-12-29 | 151.72 |
| 2008-12-24 | 135.61 |
| 2008-12-23 | 137.62 |
| 2008-12-22 | 151.72 |
| 2008-12-19 | 181.92 |
| 2008-12-18 | 154.74 |
| 2008-12-17 | 103.39 |
| 2008-12-16 | 95.33 |
| 2008-12-15 | 92.31 |
| 2008-12-12 | 92.31 |
| 2008-12-11 | 107.42 |
| 2008-12-10 | 116.48 |
| 2008-12-09 | 92.31 |
| 2008-12-08 | 104.39 |
| 2008-12-05 | 81.24 |
| 2008-12-04 | 81.24 |
| 2008-12-03 | 79.22 |
| 2008-12-02 | 77.21 |
| 2008-12-01 | 88.28 |
| 2008-11-28 | 85.26 |
| 2008-11-27 | 85.26 |
| 2008-11-26 | 76.20 |
| 2008-11-25 | 75.20 |
| 2008-11-24 | 61.10 |
| 2008-11-21 | 62.11 |
| 2008-11-20 | 66.13 |
| 2008-11-19 | 96.34 |
| 2008-11-18 | 96.34 |
| 2008-11-17 | 106.41 |
| 2008-11-14 | 110.44 |
| 2008-11-13 | 103.39 |
| 2008-11-12 | 115.47 |
| 2008-11-11 | 83.25 |
| 2008-11-10 | 93.32 |
| 2008-11-07 | 76.20 |
| 2008-11-06 | 77.21 |
| 2008-11-05 | 94.33 |
| 2008-11-04 | 73.18 |
| 2008-11-03 | 63.11 |
| 2008-10-31 | 36.93 |
| 2008-10-30 | 42.98 |
| 2008-10-29 | 24.85 |
| 2008-10-28 | 17.80 |
| 2008-10-27 | 6.73 |
| 2008-10-24 | 18.81 |
| 2008-10-23 | 30.89 |
| 2008-10-22 | 21.83 |
| 2008-10-21 | 40.96 |
| 2008-10-20 | 3.71 |
| 2008-10-17 | 15.79 |
| 2008-10-16 | 20.82 |
| 2008-10-15 | 25.86 |
| 2008-10-14 | 47.00 |
| 2008-10-13 | 47.00 |
| 2008-10-10 | 42.98 |
| 2008-10-09 | 47.00 |
| 2008-10-08 | 39.96 |
| 2008-10-06 | 76.20 |
| 2008-10-03 | 94.33 |
| 2008-10-02 | 108.42 |
| 2008-09-30 | 117.48 |
| 2008-09-29 | 117.48 |
| 2008-09-26 | 141.65 |
| 2008-09-25 | 163.80 |
| 2008-09-24 | 177.90 |
| 2008-09-23 | 202.06 |
| 2008-09-22 | 219.18 |
| 2008-09-19 | 195.01 |
| 2008-09-18 | 183.94 |
| 2008-09-17 | 202.06 |
| 2008-09-16 | 212.13 |
| 2008-09-12 | 240.32 |
| 2008-09-11 | 249.38 |
| 2008-09-10 | 270.53 |
| 2008-09-09 | 268.51 |
| 2008-09-08 | 298.72 |
| 2008-09-05 | 289.66 |
| 2008-09-04 | 318.86 |
| 2008-09-03 | 348.06 |
| 2008-09-02 | 353.09 |
| 2008-09-01 | 353.09 |
| 2008-08-29 | 370.21 |
| 2008-08-28 | 358.13 |
| 2008-08-27 | 370.21 |
| 2008-08-26 | 381.28 |
| 2008-08-25 | 398.40 |
| 2008-08-21 | 383.30 |
| 2008-08-20 | 402.43 |
| 2008-08-19 | 423.57 |
| 2008-08-18 | 440.69 |
| 2008-08-15 | 463.85 |
| 2008-08-14 | 428.61 |
| 2008-08-13 | 413.50 |
| 2008-08-12 | 437.67 |
| 2008-08-11 | 406.46 |
| 2008-08-08 | 394.37 |
| 2008-08-07 | 394.37 |
| 2008-08-05 | 380.28 |
| 2008-08-04 | 388.33 |
| 2008-08-01 | 410.48 |
| 2008-07-31 | 393.37 |
| 2008-07-30 | 393.37 |
| 2008-07-29 | 412.50 |
| 2008-07-28 | 430.62 |
| 2008-07-25 | 416.52 |
| 2008-07-24 | 473.92 |
| 2008-07-23 | 461.83 |
| 2008-07-22 | 431.63 |
| 2008-07-21 | 412.50 |
| 2008-07-18 | 371.22 |
| 2008-07-17 | 377.26 |
| 2008-07-16 | 400.41 |
| 2008-07-15 | 437.67 |
| 2008-07-14 | 491.03 |
| 2008-07-11 | 529.29 |
| 2008-07-10 | 514.19 |
| 2008-07-09 | 540.37 |
| 2008-07-08 | 519.23 |
| 2008-07-07 | 537.35 |
| 2008-07-04 | 544.40 |
| 2008-07-03 | 551.45 |
| 2008-07-02 | 585.68 |
| 2008-06-30 | 655.15 |
| 2008-06-27 | 671.26 |
| 2008-06-26 | 645.08 |
| 2008-06-25 | 627.97 |
| 2008-06-24 | 657.17 |
| 2008-06-23 | 702.48 |
| 2008-06-20 | 725.63 |
| 2008-06-19 | 716.57 |
| 2008-06-18 | 786.05 |
| 2008-06-17 | 788.06 |
| 2008-06-16 | 805.18 |
| 2008-06-13 | 803.16 |
| 2008-06-12 | 783.03 |
| 2008-06-11 | 830.35 |
| 2008-06-10 | 838.40 |
| 2008-06-06 | 868.61 |
| 2008-06-05 | 829.34 |
| 2008-06-04 | 844.44 |
| 2008-06-03 | 868.61 |
| 2008-06-02 | 935.06 |
| 2008-05-30 | 886.73 |
| 2008-05-29 | 918.95 |
| 2008-05-28 | 935.06 |
| 2008-05-27 | 937.08 |
| 2008-05-26 | 967.28 |
| 2008-05-23 | 991.45 |
| 2008-05-22 | 969.30 |
| 2008-05-21 | 991.45 |
| 2008-05-20 | 993.46 |
| 2008-05-19 | 1,025.68 |
| 2008-05-16 | 1,098.18 |
| 2008-05-15 | 1,134.42 |
| 2008-05-14 | 1,108.24 |
| 2008-05-13 | 1,138.45 |
| 2008-05-09 | 1,116.30 |
| 2008-05-08 | 1,104.22 |
| 2008-05-07 | 1,069.98 |
| 2008-05-06 | 1,067.97 |
| 2008-05-05 | 1,017.63 |
| 2008-05-02 | 997.49 |
| 2008-04-30 | 975.34 |
| 2008-04-29 | 1,009.57 |
| 2008-04-28 | 1,054.88 |
| 2008-04-25 | 1,036.77 |
| 2008-04-24 | 996.53 |
| 2008-04-23 | 982.45 |
| 2008-04-22 | 926.11 |
| 2008-04-21 | 950.26 |
| 2008-04-18 | 966.35 |
| 2008-04-17 | 1,006.59 |
| 2008-04-16 | 992.51 |
| 2008-04-15 | 1,048.84 |
| 2008-04-14 | 1,111.22 |
| 2008-04-11 | 1,173.59 |
| 2008-04-10 | 1,147.43 |
| 2008-04-09 | 1,133.35 |
| 2008-04-08 | 1,111.22 |
| 2008-04-07 | 1,087.07 |
| 2008-04-03 | 1,030.74 |
| 2008-04-02 | 1,032.75 |
| 2008-04-01 | 976.41 |
| 2008-03-31 | 988.48 |
| 2008-03-28 | 1,056.89 |
| 2008-03-27 | 986.47 |
| 2008-03-26 | 956.29 |
| 2008-03-25 | 946.23 |
| 2008-03-20 | 881.85 |
| 2008-03-19 | 930.14 |
| 2008-03-18 | 903.98 |
| 2008-03-17 | 942.21 |
| 2008-03-14 | 1,040.80 |
| 2008-03-13 | 1,028.72 |
| 2008-03-12 | 1,050.86 |
| 2008-03-11 | 972.39 |
| 2008-03-10 | 926.11 |
| 2008-03-07 | 956.29 |
| 2008-03-06 | 1,008.60 |
| 2008-03-05 | 1,006.59 |
| 2008-03-04 | 974.40 |
| 2008-03-03 | 1,024.70 |
| 2008-02-29 | 1,030.74 |
| 2008-02-28 | 1,056.89 |
| 2008-02-27 | 1,068.96 |
| 2008-02-26 | 1,056.89 |
| 2008-02-25 | 1,032.75 |
| 2008-02-22 | 1,030.74 |
| 2008-02-21 | 1,066.95 |
| 2008-02-20 | 1,048.84 |
| 2008-02-19 | 1,048.84 |
| 2008-02-18 | 1,046.83 |
| 2008-02-15 | 1,062.93 |
| 2008-02-14 | 1,018.66 |
| 2008-02-13 | 1,026.71 |
| 2008-02-12 | 1,006.59 |
| 2008-02-11 | 962.33 |
| 2008-02-06 | 990.50 |
| 2008-02-05 | 998.54 |
| 2008-02-04 | 1,042.81 |
| 2008-02-01 | 1,004.58 |
| 2008-01-31 | 974.40 |
| 2008-01-30 | 1,046.83 |
| 2008-01-29 | 966.35 |
| 2008-01-28 | 901.97 |
| 2008-01-25 | 893.92 |
| 2008-01-24 | 830.54 |
| 2008-01-23 | 827.53 |
| 2008-01-22 | 773.20 |
| 2008-01-21 | 891.91 |
| 2008-01-18 | 905.99 |
| 2008-01-17 | 861.73 |
| 2008-01-16 | 828.53 |
| 2008-01-15 | 914.04 |
| 2008-01-14 | 982.45 |
| 2008-01-11 | 996.53 |
| 2008-01-10 | 968.37 |
| 2008-01-09 | 964.34 |
| 2008-01-08 | 980.44 |
| 2008-01-07 | 998.54 |
| 2008-01-04 | 1,032.75 |
| 2008-01-03 | 1,038.78 |
| 2008-01-02 | 1,050.86 |
| 2007-12-31 | 1,079.02 |
| 2007-12-28 | 1,089.08 |
| 2007-12-27 | 1,091.10 |
| 2007-12-24 | 1,054.88 |
| 2007-12-21 | 1,056.89 |
| 2007-12-20 | 1,079.02 |
| 2007-12-19 | 1,081.04 |
| 2007-12-18 | 1,010.62 |
| 2007-12-17 | 974.40 |
| 2007-12-14 | 1,038.78 |
| 2007-12-13 | 1,054.88 |
| 2007-12-12 | 1,070.98 |
| 2007-12-11 | 1,089.08 |
| 2007-12-10 | 1,095.12 |
| 2007-12-07 | 1,097.13 |
| 2007-12-06 | 1,083.05 |
| 2007-12-05 | 1,127.31 |
| 2007-12-04 | 1,058.90 |
| 2007-12-03 | 1,117.25 |
| 2007-11-30 | 1,151.46 |
| 2007-11-29 | 1,149.44 |
| 2007-11-28 | 1,087.07 |
| 2007-11-27 | 1,042.81 |
| 2007-11-26 | 1,066.95 |
| 2007-11-23 | 1,010.62 |
| 2007-11-22 | 1,032.75 |
| 2007-11-21 | 1,070.98 |
| 2007-11-20 | 1,077.01 |
| 2007-11-19 | 1,137.37 |
| 2007-11-16 | 1,177.61 |
| 2007-11-15 | 1,157.49 |
| 2007-11-14 | 1,207.79 |
| 2007-11-13 | 1,129.32 |
| 2007-11-12 | 1,137.37 |
| 2007-11-09 | 1,056.89 |
| 2007-11-08 | 1,113.23 |
| 2007-11-07 | 1,179.62 |
| 2007-11-06 | 1,193.71 |
| 2007-11-05 | 1,227.91 |
| 2007-11-02 | 1,266.14 |
| 2007-11-01 | 1,356.68 |
| 2007-10-31 | 1,358.69 |
| 2007-10-30 | 1,406.98 |
| 2007-10-29 | 1,356.68 |
| 2007-10-26 | 1,368.75 |
| 2007-10-25 | 1,392.89 |
| 2007-10-24 | 1,386.86 |
| 2007-10-23 | 1,388.87 |
| 2007-10-22 | 1,330.52 |
| 2007-10-18 | 1,457.28 |
| 2007-10-17 | 1,495.51 |
| 2007-10-16 | 1,501.54 |
| 2007-10-15 | 1,439.17 |
| 2007-10-12 | 1,388.87 |
| 2007-10-11 | 1,439.17 |
| 2007-10-10 | 1,402.95 |
| 2007-10-09 | 1,368.75 |
| 2007-10-08 | 1,348.63 |
| 2007-10-05 | 1,406.98 |
| 2007-10-04 | 1,268.15 |
| 2007-10-03 | 1,362.71 |
| 2007-10-02 | 1,455.27 |
| 2007-09-28 | 1,360.70 |
| 2007-09-27 | 1,308.39 |
| 2007-09-25 | 1,324.49 |
| 2007-09-24 | 1,258.09 |
| 2007-09-21 | 1,223.89 |
| 2007-09-20 | 1,223.89 |
| 2007-09-19 | 1,215.84 |
| 2007-09-18 | 1,169.56 |
| 2007-09-17 | 1,246.02 |
| 2007-09-14 | 1,292.29 |
| 2007-09-13 | 1,260.10 |
| 2007-09-12 | 1,207.79 |
| 2007-09-11 | 1,187.67 |
| 2007-09-10 | 1,197.73 |
| 2007-09-07 | 1,233.95 |
| 2007-09-06 | 1,191.70 |
| 2007-09-05 | 1,165.54 |
| 2007-09-04 | 1,127.31 |
| 2007-09-03 | 1,105.18 |
| 2007-08-31 | 1,101.16 |
| 2007-08-30 | 1,097.13 |
| 2007-08-29 | 1,058.90 |
| 2007-08-28 | 1,101.16 |
| 2007-08-27 | 1,056.89 |
| 2007-08-24 | 1,054.88 |
| 2007-08-23 | 1,085.06 |
| 2007-08-22 | 1,066.95 |
| 2007-08-21 | 1,060.92 |
| 2007-08-20 | 992.51 |
| 2007-08-17 | 870.78 |
| 2007-08-16 | 944.22 |
| 2007-08-15 | 1,010.62 |
| 2007-08-14 | 1,056.89 |
| 2007-08-13 | 1,119.26 |
| 2007-08-10 | 1,137.37 |
| 2007-08-09 | 1,171.58 |
| 2007-08-08 | 1,177.61 |
| 2007-08-07 | 1,072.99 |
| 2007-08-06 | 1,052.87 |
| 2007-08-03 | 1,083.05 |
| 2007-08-02 | 1,026.71 |
| 2007-08-01 | 1,058.90 |
| 2007-07-31 | 1,042.81 |
| 2007-07-30 | 1,042.81 |
| 2007-07-27 | 1,107.19 |
| 2007-07-26 | 1,038.78 |
| 2007-07-25 | 1,066.95 |
| 2007-07-24 | 1,133.35 |
| 2007-07-23 | 1,137.37 |
| 2007-07-20 | 1,157.49 |
| 2007-07-19 | 1,155.48 |
| 2007-07-18 | 1,167.55 |
| 2007-07-17 | 1,171.58 |
| 2007-07-16 | 1,189.68 |
| 2007-07-13 | 1,165.54 |
| 2007-07-12 | 1,141.40 |
| 2007-07-11 | 1,137.37 |
| 2007-07-10 | 1,191.70 |
| 2007-07-09 | 1,191.70 |
| 2007-07-06 | 1,191.70 |
| 2007-07-05 | 1,217.85 |
| 2007-07-04 | 1,143.41 |
| 2007-07-03 | 1,089.08 |
| 2007-06-29 | 1,066.95 |
| 2007-06-28 | 1,046.83 |
| 2007-06-27 | 1,066.95 |
| 2007-06-26 | 992.51 |
| 2007-06-25 | 992.51 |
| 2007-06-22 | 998.54 |
| 2007-06-21 | 972.39 |
| 2007-06-20 | 1,000.56 |
| 2007-06-18 | 1,060.92 |
| 2007-06-15 | 998.54 |
| 2007-06-14 | 1,040.80 |
| 2007-06-13 | 1,075.00 |
| 2007-06-12 | 1,107.19 |
| 2007-06-11 | 1,121.28 |
| 2007-06-08 | 1,097.13 |
| 2007-06-07 | 1,121.28 |
| 2007-06-06 | 1,093.11 |
| 2007-06-05 | 1,127.31 |
| 2007-06-04 | 1,153.47 |
| 2007-06-01 | 1,167.55 |
| 2007-05-31 | 1,127.31 |
| 2007-05-30 | 1,107.19 |
| 2007-05-29 | 1,109.20 |
| 2007-05-28 | 1,147.43 |
| 2007-05-25 | 1,163.53 |
| 2007-05-23 | 1,185.66 |
| 2007-05-22 | 1,191.70 |
| 2007-05-21 | 1,165.54 |
| 2007-05-18 | 1,209.80 |
| 2007-05-17 | 1,225.90 |
| 2007-05-16 | 1,209.80 |
| 2007-05-15 | 1,262.12 |
| 2007-05-14 | 1,360.70 |
| 2007-05-11 | 1,360.70 |
| 2007-05-10 | 1,404.97 |
| 2007-05-09 | 1,439.17 |
| 2007-05-08 | 1,433.13 |
| 2007-05-07 | 1,441.18 |
| 2007-05-04 | 1,457.28 |
| 2007-05-03 | 1,479.41 |
| 2007-05-02 | 1,447.22 |
| 2007-04-30 | 1,438.16 |
| 2007-04-27 | 1,464.30 |
| 2007-04-26 | 1,478.38 |
| 2007-04-25 | 1,534.68 |
| 2007-04-24 | 1,578.91 |
| 2007-04-23 | 1,605.05 |
| 2007-04-20 | 1,580.92 |
| 2007-04-19 | 1,498.48 |
| 2007-04-18 | 1,422.08 |
| 2007-04-17 | 1,432.13 |
| 2007-04-16 | 1,458.27 |
| 2007-04-13 | 1,385.89 |
| 2007-04-12 | 1,403.98 |
| 2007-04-11 | 1,432.13 |
| 2007-04-10 | 1,426.10 |
| 2007-04-04 | 1,422.08 |
| 2007-04-03 | 1,397.95 |
| 2007-04-02 | 1,299.43 |
| 2007-03-30 | 1,313.50 |
| 2007-03-29 | 1,329.59 |
| 2007-03-28 | 1,315.51 |
| 2007-03-27 | 1,345.67 |
| 2007-03-26 | 1,428.11 |
| 2007-03-23 | 1,470.33 |
| 2007-03-22 | 1,385.89 |
| 2007-03-21 | 1,369.80 |
| 2007-03-20 | 1,301.44 |
| 2007-03-19 | 1,253.18 |
| 2007-03-16 | 1,251.17 |
| 2007-03-15 | 1,265.25 |
| 2007-03-14 | 1,233.08 |
| 2007-03-13 | 1,315.51 |
| 2007-03-12 | 1,355.73 |
| 2007-03-09 | 1,357.74 |
| 2007-03-08 | 1,375.83 |
| 2007-03-07 | 1,337.63 |
| 2007-03-06 | 1,367.79 |
| 2007-03-05 | 1,235.09 |
| 2007-03-02 | 1,385.89 |
| 2007-03-01 | 1,385.89 |
| 2007-02-28 | 1,418.06 |
| 2007-02-27 | 1,478.38 |
| 2007-02-26 | 1,556.79 |
| 2007-02-23 | 1,494.46 |
| 2007-02-22 | 1,490.44 |
| 2007-02-21 | 1,448.22 |
| 2007-02-16 | 1,422.08 |
| 2007-02-15 | 1,474.36 |
| 2007-02-14 | 1,458.27 |
| 2007-02-13 | 1,397.95 |
| 2007-02-12 | 1,544.73 |
| 2007-02-09 | 1,570.87 |
| 2007-02-08 | 1,609.07 |
| 2007-02-07 | 1,629.18 |
| 2007-02-06 | 1,651.30 |
| 2007-02-05 | 1,707.59 |
| 2007-02-02 | 1,643.25 |
| 2007-02-01 | 1,595.00 |
| 2007-01-31 | 1,560.82 |
| 2007-01-30 | 1,613.09 |
| 2007-01-29 | 1,578.91 |
| 2007-01-26 | 1,592.99 |
| 2007-01-25 | 1,611.08 |
| 2007-01-24 | 1,617.11 |
| 2007-01-23 | 1,661.35 |
| 2007-01-22 | 1,711.62 |
| 2007-01-19 | 1,739.76 |
| 2007-01-18 | 1,705.58 |
| 2007-01-17 | 1,808.13 |
| 2007-01-16 | 1,810.14 |
| 2007-01-15 | 1,769.92 |
| 2007-01-12 | 1,683.47 |
| 2007-01-11 | 1,653.31 |
| 2007-01-10 | 1,595.00 |
| 2007-01-09 | 1,661.35 |
| 2007-01-08 | 1,657.33 |
| 2007-01-05 | 1,709.60 |
| 2007-01-04 | 1,769.92 |
| 2007-01-03 | 1,832.26 |
| 2007-01-02 | 1,796.06 |
| 2006-12-29 | 1,753.84 |
| 2006-12-28 | 1,751.83 |
| 2006-12-27 | 1,695.53 |
| 2006-12-22 | 1,765.90 |
| 2006-12-21 | 1,806.12 |
| 2006-12-20 | 1,976.02 |
| 2006-12-19 | 2,131.85 |
| 2006-12-18 | 2,227.35 |
| 2006-12-15 | 2,302.75 |
| 2006-12-14 | 2,182.11 |
| 2006-12-13 | 2,139.94 |
| 2006-12-12 | 2,104.78 |
| 2006-12-11 | 2,210.25 |
| 2006-12-08 | 2,305.67 |
| 2006-12-07 | 2,205.23 |
| 2006-12-06 | 2,079.67 |
| 2006-12-05 | 1,959.14 |
| 2006-12-04 | 2,039.49 |
| 2006-12-01 | 2,134.92 |
| 2006-11-30 | 2,109.81 |
| 2006-11-29 | 2,019.40 |
| 2006-11-28 | 1,939.05 |
| 2006-11-27 | 1,999.31 |
| 2006-11-24 | 2,034.47 |
| 2006-11-23 | 2,114.83 |
| 2006-11-22 | 2,160.03 |
| 2006-11-21 | 2,129.89 |
| 2006-11-20 | 2,079.67 |
| 2006-11-17 | 2,155.01 |
| 2006-11-16 | 2,119.85 |
| 2006-11-15 | 2,134.92 |
| 2006-11-14 | 2,290.61 |
| 2006-11-13 | 2,190.16 |
| 2006-11-10 | 2,034.47 |
| 2006-11-09 | 1,974.20 |
| 2006-11-08 | 1,939.05 |
| 2006-11-07 | 1,900.88 |
| 2006-11-06 | 1,898.87 |
| 2006-11-03 | 1,934.03 |
| 2006-11-02 | 1,866.73 |
| 2006-11-01 | 1,836.59 |
| 2006-10-31 | 1,814.49 |
| 2006-10-27 | 1,884.81 |
| 2006-10-26 | 1,826.55 |
| 2006-10-25 | 1,695.97 |
| 2006-10-24 | 1,687.93 |
| 2006-10-23 | 1,669.85 |
| 2006-10-20 | 1,679.90 |
| 2006-10-19 | 1,655.79 |
| 2006-10-18 | 1,629.67 |
| 2006-10-17 | 1,625.66 |
| 2006-10-16 | 1,643.74 |
| 2006-10-13 | 1,639.72 |
| 2006-10-12 | 1,633.69 |
| 2006-10-11 | 1,647.75 |
| 2006-10-10 | 1,615.61 |
| 2006-10-09 | 1,599.54 |
| 2006-10-06 | 1,649.76 |
| 2006-10-05 | 1,685.92 |
| 2006-10-04 | 1,595.52 |
| 2006-10-03 | 1,559.36 |
| 2006-09-29 | 1,575.43 |
| 2006-09-28 | 1,537.26 |
| 2006-09-27 | 1,575.43 |
| 2006-09-26 | 1,551.33 |
| 2006-09-25 | 1,643.74 |
| 2006-09-22 | 1,697.98 |
| 2006-09-21 | 1,706.01 |
| 2006-09-20 | 1,746.19 |
| 2006-09-19 | 1,720.08 |
| 2006-09-18 | 1,653.78 |
| 2006-09-15 | 1,637.71 |
| 2006-09-14 | 1,655.79 |
| 2006-09-13 | 1,687.93 |
| 2006-09-12 | 1,651.77 |
| 2006-09-11 | 1,744.18 |
| 2006-09-08 | 1,744.18 |
| 2006-09-07 | 1,744.18 |
| 2006-09-06 | 1,788.38 |
| 2006-09-05 | 1,820.52 |
| 2006-09-04 | 1,848.65 |
| 2006-09-01 | 1,820.52 |
| 2006-08-31 | 1,782.35 |
| 2006-08-30 | 1,770.30 |
| 2006-08-29 | 1,726.10 |
| 2006-08-28 | 1,687.93 |
| 2006-08-25 | 1,677.89 |
| 2006-08-24 | 1,728.11 |
| 2006-08-23 | 1,718.07 |
| 2006-08-22 | 1,732.13 |
| 2006-08-21 | 1,736.15 |
| 2006-08-18 | 1,806.46 |
| 2006-08-17 | 1,792.40 |
| 2006-08-16 | 1,720.08 |
| 2006-08-15 | 1,661.82 |
| 2006-08-14 | 1,697.98 |
| 2006-08-11 | 1,748.20 |
| 2006-08-10 | 1,641.73 |
| 2006-08-09 | 1,629.67 |
| 2006-08-08 | 1,547.31 |
| 2006-08-07 | 1,545.30 |
| 2006-08-04 | 1,599.54 |
| 2006-08-03 | 1,593.51 |
| 2006-08-02 | 1,585.48 |
| 2006-08-01 | 1,605.57 |
| 2006-07-31 | 1,617.62 |
| 2006-07-28 | 1,599.54 |
| 2006-07-27 | 1,693.96 |
| 2006-07-26 | 1,691.95 |
| 2006-07-25 | 1,647.75 |
| 2006-07-24 | 1,605.57 |
| 2006-07-21 | 1,637.71 |
| 2006-07-20 | 1,652.78 |
| 2006-07-19 | 1,622.64 |
| 2006-07-18 | 1,682.91 |
| 2006-07-17 | 1,682.91 |
| 2006-07-14 | 1,642.73 |
| 2006-07-13 | 1,708.02 |
| 2006-07-12 | 1,748.20 |
| 2006-07-11 | 1,748.20 |
| 2006-07-10 | 1,763.27 |
| 2006-07-07 | 1,763.27 |
| 2006-07-06 | 1,778.33 |
| 2006-07-05 | 1,803.45 |
| 2006-07-04 | 1,818.51 |
| 2006-07-03 | 1,788.38 |
| 2006-06-30 | 1,858.69 |
| 2006-06-29 | 1,768.29 |
| 2006-06-28 | 1,667.84 |
| 2006-06-27 | 1,672.87 |
| 2006-06-26 | 1,637.71 |
| 2006-06-23 | 1,652.78 |
| 2006-06-22 | 1,677.89 |
| 2006-06-21 | 1,607.58 |
| 2006-06-20 | 1,607.58 |
| 2006-06-19 | 1,773.31 |
| 2006-06-16 | 1,798.42 |
| 2006-06-15 | 1,627.67 |
| 2006-06-14 | 1,517.18 |
| 2006-06-13 | 1,657.80 |
| 2006-06-12 | 1,843.62 |
| 2006-06-09 | 1,888.82 |
| 2006-06-08 | 1,823.53 |
| 2006-06-07 | 1,858.69 |
| 2006-06-06 | 1,989.27 |
| 2006-06-05 | 2,119.85 |
| 2006-06-02 | 2,014.38 |
| 2006-06-01 | 2,009.36 |
| 2006-05-30 | 1,939.05 |
| 2006-05-29 | 1,939.05 |
| 2006-05-26 | 1,903.89 |
| 2006-05-25 | 1,843.62 |
| 2006-05-24 | 1,723.09 |
| 2006-05-23 | 1,577.44 |
| 2006-05-22 | 1,587.49 |
| 2006-05-19 | 1,783.36 |
| 2006-05-18 | 1,808.47 |
| 2006-05-17 | 1,883.80 |
| 2006-05-16 | 1,788.38 |
| 2006-05-15 | 1,793.40 |
| 2006-05-12 | 1,818.51 |
| 2006-05-11 | 1,778.33 |
| 2006-05-10 | 1,743.18 |
| 2006-05-09 | 1,758.25 |
| 2006-05-08 | 1,782.35 |
| 2006-05-04 | 1,747.21 |
| 2006-05-03 | 1,727.14 |
| 2006-05-02 | 1,767.29 |
| 2006-04-28 | 1,651.84 |
| 2006-04-27 | 1,681.96 |
| 2006-04-26 | 1,646.82 |
| 2006-04-25 | 1,626.74 |
| 2006-04-24 | 1,636.78 |
| 2006-04-21 | 1,651.84 |
| 2006-04-20 | 1,646.82 |
| 2006-04-19 | 1,656.86 |
| 2006-04-18 | 1,646.82 |
| 2006-04-13 | 1,661.88 |
| 2006-04-12 | 1,621.72 |
| 2006-04-11 | 1,692.00 |
| 2006-04-10 | 1,792.39 |
| 2006-04-07 | 1,697.02 |
| 2006-04-06 | 1,747.21 |
| 2006-04-04 | 1,621.72 |
| 2006-04-03 | 1,476.16 |
| 2006-03-31 | 1,506.27 |
| 2006-03-30 | 1,511.29 |
| 2006-03-29 | 1,486.20 |
| 2006-03-28 | 1,496.23 |
| 2006-03-27 | 1,466.12 |
| 2006-03-24 | 1,375.76 |
| 2006-03-23 | 1,325.57 |
| 2006-03-22 | 1,320.55 |
| 2006-03-21 | 1,335.61 |
| 2006-03-20 | 1,315.53 |
| 2006-03-17 | 1,355.69 |
| 2006-03-16 | 1,325.57 |
| 2006-03-15 | 1,295.45 |
| 2006-03-14 | 1,305.49 |
| 2006-03-13 | 1,315.53 |
| 2006-03-10 | 1,365.72 |
| 2006-03-09 | 1,059.53 |
| 2006-03-08 | 1,059.53 |
| 2006-03-07 | 1,059.53 |
| 2006-03-06 | 1,059.53 |
| 2006-03-03 | 1,059.53 |
| 2006-03-02 | 1,074.59 |
| 2006-03-01 | 1,069.57 |
| 2006-02-28 | 1,079.61 |
| 2006-02-27 | 1,094.67 |
| 2006-02-24 | 1,084.63 |
| 2006-02-23 | 1,049.49 |
| 2006-02-22 | 1,004.31 |
| 2006-02-21 | 1,024.39 |
| 2006-02-20 | 1,014.35 |
| 2006-02-17 | 1,029.41 |
| 2006-02-16 | 1,044.47 |
| 2006-02-15 | 1,039.45 |
| 2006-02-14 | 1,069.57 |
| 2006-02-13 | 1,079.61 |
| 2006-02-10 | 1,069.57 |
| 2006-02-09 | 1,009.33 |
| 2006-02-08 | 1,049.49 |
| 2006-02-07 | 1,099.69 |
| 2006-02-06 | 1,195.06 |
| 2006-02-03 | 1,169.96 |
| 2006-02-02 | 1,220.16 |
| 2006-02-01 | 1,190.04 |
| 2006-01-27 | 1,139.84 |
| 2006-01-26 | 1,114.74 |
| 2006-01-25 | 1,084.63 |
| 2006-01-24 | 1,069.57 |
| 2006-01-23 | 1,064.55 |
| 2006-01-20 | 1,084.63 |
| 2006-01-19 | 1,114.74 |
| 2006-01-18 | 1,029.41 |
| 2006-01-17 | 1,024.39 |
| 2006-01-16 | 1,094.67 |
| 2006-01-13 | 1,149.88 |
| 2006-01-12 | 1,069.57 |
| 2006-01-11 | 1,024.39 |
| 2006-01-10 | 1,014.35 |
| 2006-01-09 | 984.23 |
| 2006-01-06 | 944.08 |
| 2006-01-05 | 898.90 |
| 2006-01-04 | 828.63 |
| 2006-01-03 | 798.51 |
| 2005-12-30 | 828.63 |
| 2005-12-29 | 818.59 |
| 2005-12-28 | 823.61 |
| 2005-12-23 | 843.69 |
| 2005-12-22 | 808.55 |
| 2005-12-21 | 793.49 |
| 2005-12-20 | 788.47 |
| 2005-12-19 | 793.49 |
| 2005-12-16 | 788.47 |
| 2005-12-15 | 798.51 |
| 2005-12-14 | 843.69 |
| 2005-12-13 | 838.67 |
| 2005-12-12 | 828.63 |
| 2005-12-09 | 843.69 |
| 2005-12-08 | 853.73 |
| 2005-12-07 | 883.84 |
| 2005-12-06 | 808.55 |
| 2005-12-05 | 803.53 |
| 2005-12-02 | 768.39 |
| 2005-12-01 | 748.31 |
| 2005-11-30 | 758.35 |
| 2005-11-29 | 753.33 |
| 2005-11-28 | 768.39 |
| 2005-11-25 | 778.43 |
| 2005-11-24 | 788.47 |
| 2005-11-23 | 788.47 |
| 2005-11-22 | 783.45 |
| 2005-11-21 | 733.25 |
| 2005-11-18 | 728.23 |
| 2005-11-17 | 728.23 |
| 2005-11-16 | 738.27 |
| 2005-11-15 | 753.33 |
| 2005-11-14 | 758.35 |
| 2005-11-11 | 783.45 |
| 2005-11-10 | 758.35 |
| 2005-11-09 | 728.23 |
| 2005-11-08 | 723.22 |
| 2005-11-07 | 748.31 |
| 2005-11-04 | 783.45 |
| 2005-11-03 | 758.35 |
| 2005-11-02 | 713.18 |
| 2005-11-01 | 673.02 |
| 2005-10-31 | 647.92 |
| 2005-10-28 | 683.06 |
| 2005-10-27 | 698.12 |
| 2005-10-26 | 683.06 |
| 2005-10-25 | 698.12 |
| 2005-10-24 | 688.08 |
| 2005-10-21 | 723.22 |
| 2005-10-20 | 723.22 |
| 2005-10-19 | 718.20 |
| 2005-10-18 | 748.31 |
| 2005-10-17 | 733.25 |
| 2005-10-14 | 753.33 |
| 2005-10-13 | 778.43 |
| 2005-10-12 | 798.51 |
| 2005-10-10 | 803.53 |
| 2005-10-07 | 803.53 |
| 2005-10-06 | 803.53 |
| 2005-10-05 | 818.59 |
| 2005-10-04 | 833.65 |
| 2005-10-03 | 818.59 |
| 2005-09-30 | 822.60 |
| 2005-09-29 | 812.58 |
| 2005-09-28 | 792.52 |
| 2005-09-27 | 817.59 |
| 2005-09-26 | 827.62 |
| 2005-09-23 | 827.62 |
| 2005-09-22 | 837.65 |
| 2005-09-21 | 832.63 |
| 2005-09-20 | 862.72 |
| 2005-09-16 | 872.75 |
| 2005-09-15 | 897.82 |
| 2005-09-14 | 902.83 |
| 2005-09-13 | 907.84 |
| 2005-09-12 | 922.89 |
| 2005-09-09 | 917.87 |
| 2005-09-08 | 907.84 |
| 2005-09-07 | 892.80 |
| 2005-09-06 | 872.75 |
| 2005-09-05 | 902.83 |
| 2005-09-02 | 907.84 |
| 2005-09-01 | 882.77 |
| 2005-08-31 | 882.77 |
| 2005-08-30 | 882.77 |
| 2005-08-29 | 877.76 |
| 2005-08-26 | 882.77 |
| 2005-08-25 | 852.69 |
| 2005-08-24 | 837.65 |
| 2005-08-23 | 832.63 |
| 2005-08-22 | 842.66 |
| 2005-08-19 | 807.56 |
| 2005-08-18 | 802.55 |
| 2005-08-17 | 822.60 |
| 2005-08-16 | 837.65 |
| 2005-08-15 | 842.66 |
| 2005-08-12 | 857.70 |
| 2005-08-11 | 862.72 |
| 2005-08-10 | 852.69 |
| 2005-08-09 | 837.65 |
| 2005-08-08 | 862.72 |
| 2005-08-05 | 897.82 |
| 2005-08-04 | 912.86 |
| 2005-08-03 | 862.72 |
| 2005-08-02 | 807.56 |
| 2005-08-01 | 787.50 |
| 2005-07-29 | 787.50 |
| 2005-07-28 | 787.50 |
| 2005-07-27 | 787.50 |
| 2005-07-26 | 802.55 |
| 2005-07-25 | 802.55 |
| 2005-07-22 | 807.56 |
| 2005-07-21 | 782.49 |
| 2005-07-20 | 797.53 |
| 2005-07-19 | 762.43 |
| 2005-07-18 | 777.48 |
| 2005-07-15 | 762.43 |
| 2005-07-14 | 772.46 |
| 2005-07-13 | 732.35 |
| 2005-07-12 | 742.38 |
| 2005-07-11 | 752.41 |
| 2005-07-08 | 737.36 |
| 2005-07-07 | 762.43 |
| 2005-07-06 | 787.50 |
| 2005-07-05 | 797.53 |
| 2005-07-04 | 822.60 |
| 2005-06-30 | 832.63 |
| 2005-06-29 | 852.69 |
| 2005-06-28 | 822.60 |
| 2005-06-27 | 837.65 |
| 2005-06-24 | 842.66 |
| 2005-06-23 | 842.66 |
| 2005-06-22 | 857.70 |
| 2005-06-21 | 827.62 |
| 2005-06-20 | 847.67 |
| 2005-06-17 | 812.58 |
| 2005-06-16 | 772.46 |
| 2005-06-15 | 782.49 |
| 2005-06-14 | 762.43 |
| 2005-06-13 | 767.45 |
| 2005-06-10 | 782.49 |
| 2005-06-09 | 792.52 |
| 2005-06-08 | 792.52 |
| 2005-06-07 | 802.55 |
| 2005-06-06 | 797.53 |
| 2005-06-03 | 812.58 |
| 2005-06-02 | 802.55 |
| 2005-06-01 | 797.53 |
| 2005-05-31 | 807.56 |
| 2005-05-30 | 792.52 |
| 2005-05-27 | 842.66 |
| 2005-05-26 | 852.69 |
| 2005-05-25 | 862.72 |
| 2005-05-24 | 877.76 |
| 2005-05-23 | 872.75 |
| 2005-05-20 | 857.70 |
| 2005-05-19 | 822.60 |
| 2005-05-18 | 787.50 |
| 2005-05-17 | 872.75 |
| 2005-05-13 | 872.75 |
| 2005-05-12 | 872.75 |
| 2005-05-11 | 872.75 |
| 2005-05-10 | 872.75 |
| 2005-05-09 | 907.34 |
| 2005-05-06 | 909.85 |
| 2005-05-05 | 904.84 |
| 2005-05-04 | 899.83 |
| 2005-05-03 | 917.37 |
| 2005-04-29 | 907.34 |
| 2005-04-28 | 907.34 |
| 2005-04-27 | 899.83 |
| 2005-04-26 | 937.41 |
| 2005-04-25 | 902.33 |
| 2005-04-22 | 889.80 |
| 2005-04-21 | 859.73 |
| 2005-04-20 | 897.32 |
| 2005-04-19 | 929.90 |
| 2005-04-18 | 919.87 |
| 2005-04-15 | 985.02 |
| 2005-04-14 | 985.02 |
| 2005-04-13 | 982.52 |
| 2005-04-12 | 982.52 |
| 2005-04-11 | 1,040.15 |
| 2005-04-08 | 975.00 |
| 2005-04-07 | 937.41 |
| 2005-04-06 | 944.93 |
| 2005-04-04 | 947.44 |
| 2005-04-01 | 907.34 |
| 2005-03-31 | 842.19 |
| 2005-03-30 | 837.18 |
| 2005-03-29 | 857.23 |
| 2005-03-24 | 894.81 |
| 2005-03-23 | 859.73 |
| 2005-03-22 | 802.10 |
| 2005-03-21 | 802.10 |
| 2005-03-18 | 802.10 |
| 2005-03-17 | 802.10 |
| 2005-03-16 | 797.09 |
| 2005-03-15 | 784.56 |
| 2005-03-14 | 804.60 |
| 2005-03-11 | 814.63 |
| 2005-03-10 | 827.16 |
| 2005-03-09 | 834.67 |
| 2005-03-08 | 804.60 |
| 2005-03-07 | 726.92 |
| 2005-03-04 | 716.90 |
| 2005-03-03 | 746.97 |
| 2005-03-02 | 749.48 |
| 2005-03-01 | 762.00 |
| 2005-02-28 | 754.49 |
| 2005-02-25 | 769.52 |
| 2005-02-24 | 779.55 |
| 2005-02-23 | 762.00 |
| 2005-02-22 | 779.55 |
| 2005-02-21 | 794.58 |
| 2005-02-18 | 787.06 |
| 2005-02-17 | 794.58 |
| 2005-02-16 | 784.56 |
| 2005-02-15 | 764.51 |
| 2005-02-14 | 779.55 |
| 2005-02-08 | 744.46 |
| 2005-02-07 | 689.34 |
| 2005-02-04 | 651.75 |
| 2005-02-03 | 661.77 |
| 2005-02-02 | 684.32 |
| 2005-02-01 | 641.72 |
| 2005-01-31 | 706.88 |
| 2005-01-28 | 736.95 |
| 2005-01-27 | 741.96 |
| 2005-01-26 | 767.02 |
| 2005-01-25 | 799.59 |
| 2005-01-24 | 797.09 |
| 2005-01-21 | 814.63 |
| 2005-01-20 | 789.57 |
| 2005-01-19 | 749.48 |
| 2005-01-18 | 714.39 |
| 2005-01-17 | 701.86 |
| 2005-01-14 | 696.85 |
| 2005-01-13 | 664.28 |
| 2005-01-12 | 629.20 |
| 2005-01-11 | 651.75 |
| 2005-01-10 | 701.86 |
| 2005-01-07 | 701.86 |
| 2005-01-06 | 782.05 |
| 2005-01-05 | 784.56 |
| 2005-01-04 | 844.70 |
| 2005-01-03 | 877.27 |
| 2004-12-31 | 887.30 |
| 2004-12-30 | 842.19 |
| 2004-12-29 | 784.56 |
| 2004-12-28 | 784.56 |
| 2004-12-24 | 777.04 |
| 2004-12-23 | 792.07 |
| 2004-12-22 | 804.60 |
| 2004-12-21 | 767.02 |
| 2004-12-20 | 847.20 |
| 2004-12-17 | 684.32 |
| 2004-12-16 | 631.70 |
| 2004-12-15 | 538.99 |
| 2004-12-14 | 498.89 |
| 2004-12-13 | 473.83 |
| 2004-12-10 | 473.83 |
| 2004-12-09 | 476.34 |
| 2004-12-08 | 506.41 |
| 2004-12-07 | 521.45 |
| 2004-12-06 | 528.96 |
| 2004-12-03 | 511.42 |
| 2004-12-02 | 546.50 |
| 2004-12-01 | 508.92 |
| 2004-11-30 | 493.88 |
| 2004-11-29 | 443.76 |
| 2004-11-26 | 411.19 |
| 2004-11-25 | 428.73 |
| 2004-11-24 | 393.65 |
| 2004-11-23 | 393.65 |
| 2004-11-22 | 393.65 |
| 2004-11-19 | 393.65 |
| 2004-11-18 | 393.65 |
| 2004-11-17 | 393.65 |
| 2004-11-16 | 393.65 |
| 2004-11-15 | 393.65 |
| 2004-11-12 | 393.65 |
| 2004-11-11 | 393.65 |
| 2004-11-10 | 341.03 |
| 2004-11-09 | 426.22 |
| 2004-11-08 | 446.27 |
| 2004-11-05 | 441.26 |
| 2004-11-04 | 448.78 |
| 2004-11-03 | 471.33 |
| 2004-11-02 | 391.14 |
| 2004-11-01 | 353.55 |
| 2004-10-29 | 336.01 |
| 2004-10-28 | 343.53 |
| 2004-10-27 | 318.47 |
| 2004-10-26 | 315.97 |
| 2004-10-25 | 320.98 |
| 2004-10-21 | 305.94 |
| 2004-10-20 | 336.01 |
| 2004-10-19 | 300.93 |
| 2004-10-18 | 258.33 |
| 2004-10-15 | 178.15 |
| 2004-10-14 | 178.15 |
| 2004-10-13 | 173.14 |
| 2004-10-12 | 223.25 |
| 2004-10-11 | 210.72 |
| 2004-10-08 | 185.66 |
| 2004-10-07 | 135.55 |
| 2004-10-06 | 123.02 |
| 2004-10-05 | 113.00 |
| 2004-10-04 | 115.00 |
| 2004-09-30 | 116.25 |
| 2004-09-28 | 110.00 |
| 2004-09-27 | 97.50 |
| 2004-09-24 | 73.75 |
| 2004-09-23 | 72.50 |
| 2004-09-22 | 71.25 |
| 2004-09-21 | 72.50 |
| 2004-09-20 | 71.25 |
| 2004-09-17 | 68.75 |
| 2004-09-16 | 62.50 |
| 2004-09-15 | 65.00 |
| 2004-09-14 | 60.00 |
| 2004-09-13 | 32.50 |
| 2004-09-10 | 32.50 |
| 2004-09-09 | 32.50 |
| 2004-09-08 | 32.50 |
| 2004-09-07 | 30.00 |
| 2004-09-06 | 18.75 |
| 2004-09-03 | 16.25 |
| 2004-09-02 | 17.50 |
| 2004-09-01 | 18.75 |
| 2004-08-31 | 15.00 |
| 2004-08-30 | 16.25 |
| 2004-08-27 | 15.00 |
| 2004-08-26 | 15.00 |
| 2004-08-25 | 16.25 |
| 2004-08-24 | 15.00 |
| 2004-08-23 | 11.25 |
| 2004-08-20 | 12.50 |
| 2004-08-19 | 12.50 |
| 2004-08-18 | 13.75 |
| 2004-08-17 | 15.00 |
| 2004-08-16 | 13.75 |
| 2004-08-13 | 12.50 |
| 2004-08-12 | 13.75 |
| 2004-08-11 | 12.50 |
| 2004-08-10 | 11.25 |
| 2004-08-09 | 15.00 |
| 2004-08-06 | 13.75 |
| 2004-08-05 | 15.00 |
| 2004-08-04 | 13.75 |
| 2004-08-03 | 13.75 |
| 2004-08-02 | 11.25 |
| 2004-07-30 | 12.50 |
| 2004-07-29 | 11.25 |
| 2004-07-28 | 11.25 |
| 2004-07-27 | 11.25 |
| 2004-07-26 | 12.50 |
| 2004-07-23 | 12.50 |
| 2004-07-22 | 12.50 |
| 2004-07-21 | 13.75 |
| 2004-07-20 | 13.75 |
| 2004-07-19 | 11.25 |
| 2004-07-16 | 11.25 |
| 2004-07-15 | 13.75 |
| 2004-07-14 | 12.50 |
| 2004-07-13 | 13.75 |
| 2004-07-12 | 16.25 |
| 2004-07-09 | 16.25 |
| 2004-07-08 | 18.75 |
| 2004-07-07 | 16.25 |
| 2004-07-06 | 16.25 |
| 2004-07-05 | 18.75 |
| 2004-07-02 | 16.25 |
| 2004-06-30 | 17.50 |
| 2004-06-29 | 17.50 |
| 2004-06-28 | 18.75 |
| 2004-06-25 | 17.50 |
| 2004-06-24 | 18.75 |
| 2004-06-23 | 20.00 |
| 2004-06-21 | 20.00 |
| 2004-06-18 | 21.25 |
| 2004-06-17 | 16.25 |
| 2004-06-16 | 16.25 |
| 2004-06-15 | 16.25 |
| 2004-06-14 | 16.25 |
| 2004-06-11 | 16.25 |
| 2004-06-10 | 16.25 |
| 2004-06-09 | 17.50 |
| 2004-06-08 | 18.75 |
| 2004-06-07 | 18.75 |
| 2004-06-04 | 18.75 |
| 2004-06-03 | 16.25 |
| 2004-06-02 | 17.50 |
| 2004-06-01 | 16.25 |
| 2004-05-31 | 13.75 |
| 2004-05-28 | 20.00 |
| 2004-05-27 | 15.00 |
| 2004-05-25 | 17.50 |
| 2004-05-24 | 20.00 |
| 2004-05-21 | 20.00 |
| 2004-05-20 | 18.75 |
| 2004-05-19 | 18.75 |
| 2004-05-18 | 13.75 |
| 2004-05-17 | 8.75 |
| 2004-05-14 | 13.75 |
| 2004-05-13 | 13.75 |
| 2004-05-12 | 15.00 |
| 2004-05-11 | 12.50 |
| 2004-05-10 | 12.50 |
| 2004-05-07 | 20.00 |
| 2004-05-06 | 20.00 |
| 2004-05-05 | 20.00 |
| 2004-05-04 | 22.50 |
| 2004-05-03 | 21.25 |
| 2004-04-30 | 15.00 |
| 2004-04-29 | 15.00 |
| 2004-04-28 | 17.50 |
| 2004-04-27 | 18.75 |
| 2004-04-26 | 18.75 |
| 2004-04-23 | 17.50 |
| 2004-04-22 | 13.75 |
| 2004-04-21 | 16.25 |
| 2004-04-20 | 20.00 |
| 2004-04-19 | 22.50 |
| 2004-04-16 | 23.75 |
| 2004-04-15 | 22.50 |
| 2004-04-14 | 22.50 |
| 2004-04-13 | 22.50 |
| 2004-04-08 | 18.75 |
| 2004-04-07 | 20.00 |
| 2004-04-06 | 16.25 |
| 2004-04-02 | 15.00 |
| 2004-04-01 | 12.50 |
| 2004-03-31 | 13.75 |
| 2004-03-30 | 15.00 |
| 2004-03-29 | 15.00 |
| 2004-03-26 | 21.25 |
| 2004-03-25 | 26.25 |
| 2004-03-24 | 33.75 |
| 2004-03-23 | 17.50 |
| 2004-03-22 | 17.50 |
| 2004-03-19 | 17.50 |
| 2004-03-18 | 17.50 |
| 2004-03-17 | 16.25 |
| 2004-03-16 | 18.75 |
| 2004-03-15 | 16.25 |
| 2004-03-12 | 16.25 |
| 2004-03-11 | 13.75 |
| 2004-03-10 | 17.50 |
| 2004-03-09 | 20.00 |
| 2004-03-08 | 20.00 |
| 2004-03-05 | 20.00 |
| 2004-03-04 | 12.50 |
| 2004-03-03 | 11.25 |
| 2004-03-02 | 13.75 |
| 2004-03-01 | 11.25 |
| 2004-02-27 | 15.00 |
| 2004-02-26 | 15.00 |
| 2004-02-25 | 11.25 |
| 2004-02-24 | 15.00 |
| 2004-02-23 | 18.75 |
| 2004-02-20 | 18.75 |
| 2004-02-19 | 17.50 |
| 2004-02-18 | 20.00 |
| 2004-02-17 | 22.50 |
| 2004-02-16 | 18.75 |
| 2004-02-13 | 20.00 |
| 2004-02-12 | 20.00 |
| 2004-02-11 | 20.00 |
| 2004-02-10 | 15.00 |
| 2004-02-09 | 15.00 |
| 2004-02-06 | 6.25 |
| 2004-02-05 | 2.50 |
| 2004-02-04 | 2.50 |
| 2004-02-03 | 1.25 |
| 2004-02-02 | 1.25 |
| 2004-01-30 | 3.75 |
| 2004-01-29 | 3.75 |
| 2004-01-28 | 3.75 |
| 2004-01-27 | 8.75 |
| 2004-01-26 | 7.50 |
| 2004-01-21 | 5.00 |
| 2004-01-20 | 5.00 |
| 2004-01-19 | 2.50 |
| 2004-01-16 | 1.25 |
| 2004-01-15 | 2.50 |
| 2004-01-14 | 1.25 |
| 2004-01-13 | -0.50 |
| 2004-01-12 | 1.25 |
| 2004-01-09 | -1.00 |
| 2004-01-08 | 1.25 |
| 2004-01-07 | -0.50 |
| 2004-01-06 | -1.00 |
| 2004-01-05 | 2.50 |
| 2004-01-02 | -0.50 |
| 2003-12-31 | -1.50 |
| 2003-12-30 | -1.50 |
| 2003-12-29 | -1.50 |
| 2003-12-24 | -1.00 |
| 2003-12-23 | -0.50 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | -0.50 |
| 2003-12-17 | -1.50 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | 2.50 |
| 2003-12-11 | -1.50 |
| 2003-12-10 | -4.00 |
| 2003-12-09 | -4.50 |
| 2003-12-08 | -5.00 |
| 2003-12-05 | -4.50 |
| 2003-12-04 | -3.50 |
| 2003-12-03 | -1.50 |
| 2003-12-02 | -2.50 |
| 2003-12-01 | -1.00 |
| 2003-11-28 | -1.00 |
| 2003-11-27 | -1.00 |
| 2003-11-26 | -2.50 |
| 2003-11-25 | -3.50 |
| 2003-11-24 | -4.00 |
| 2003-11-21 | -3.50 |
| 2003-11-20 | -4.50 |
| 2003-11-19 | 1.25 |
| 2003-11-18 | 1.25 |
| 2003-11-17 | 1.25 |
| 2003-11-14 | 3.75 |
| 2003-11-13 | -1.00 |
| 2003-11-12 | -0.50 |
| 2003-11-11 | -2.00 |
| 2003-11-10 | -1.00 |
| 2003-11-07 | -0.50 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 1.25 |
| 2003-11-04 | 5.00 |
| 2003-11-03 | 2.50 |
| 2003-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy