Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-09-05 | 116.09 |
| 2025-09-04 | 100.66 |
| 2025-09-03 | 108.83 |
| 2025-09-02 | 97.03 |
| 2025-09-01 | 81.59 |
| 2025-08-29 | 71.60 |
| 2025-08-28 | 73.42 |
| 2025-08-27 | 72.51 |
| 2025-08-26 | 74.33 |
| 2025-08-25 | 77.96 |
| 2025-08-22 | 75.24 |
| 2025-08-21 | 74.33 |
| 2025-08-20 | 75.24 |
| 2025-08-19 | 80.68 |
| 2025-08-18 | 84.32 |
| 2025-08-15 | 83.41 |
| 2025-08-14 | 76.14 |
| 2025-08-13 | 76.14 |
| 2025-08-12 | 76.14 |
| 2025-08-11 | 77.05 |
| 2025-08-08 | 76.14 |
| 2025-08-07 | 77.05 |
| 2025-08-06 | 75.24 |
| 2025-08-05 | 73.42 |
| 2025-08-04 | 68.88 |
| 2025-08-01 | 62.52 |
| 2025-07-31 | 68.88 |
| 2025-07-30 | 68.88 |
| 2025-07-29 | 68.88 |
| 2025-07-28 | 66.16 |
| 2025-07-25 | 71.60 |
| 2025-07-24 | 73.42 |
| 2025-07-23 | 67.06 |
| 2025-07-22 | 70.70 |
| 2025-07-21 | 74.33 |
| 2025-07-18 | 70.70 |
| 2025-07-17 | 79.78 |
| 2025-07-16 | 74.33 |
| 2025-07-15 | 77.96 |
| 2025-07-14 | 73.42 |
| 2025-07-11 | 65.92 |
| 2025-07-10 | 59.68 |
| 2025-07-09 | 61.46 |
| 2025-07-08 | 52.54 |
| 2025-07-07 | 48.97 |
| 2025-07-04 | 51.65 |
| 2025-07-03 | 51.65 |
| 2025-07-02 | 43.62 |
| 2025-06-30 | 42.73 |
| 2025-06-27 | 42.73 |
| 2025-06-26 | 44.51 |
| 2025-06-25 | 45.40 |
| 2025-06-24 | 45.40 |
| 2025-06-23 | 40.05 |
| 2025-06-20 | 41.84 |
| 2025-06-19 | 32.91 |
| 2025-06-18 | 39.16 |
| 2025-06-17 | 38.27 |
| 2025-06-16 | 42.73 |
| 2025-06-13 | 41.84 |
| 2025-06-12 | 48.97 |
| 2025-06-11 | 49.86 |
| 2025-06-10 | 47.19 |
| 2025-06-09 | 46.30 |
| 2025-06-06 | 43.62 |
| 2025-06-05 | 42.73 |
| 2025-06-04 | 40.94 |
| 2025-06-03 | 40.94 |
| 2025-06-02 | 38.27 |
| 2025-05-30 | 37.38 |
| 2025-05-29 | 39.16 |
| 2025-05-28 | 36.48 |
| 2025-05-27 | 39.16 |
| 2025-05-26 | 40.05 |
| 2025-05-23 | 40.05 |
| 2025-05-22 | 40.94 |
| 2025-05-21 | 45.40 |
| 2025-05-20 | 49.86 |
| 2025-05-19 | 48.97 |
| 2025-05-16 | 51.65 |
| 2025-05-15 | 52.54 |
| 2025-05-14 | 53.43 |
| 2025-05-13 | 41.84 |
| 2025-05-12 | 44.51 |
| 2025-05-09 | 41.84 |
| 2025-05-08 | 41.84 |
| 2025-05-07 | 41.84 |
| 2025-05-06 | 48.08 |
| 2025-05-02 | 47.19 |
| 2025-04-30 | 41.84 |
| 2025-04-29 | 40.94 |
| 2025-04-28 | 40.94 |
| 2025-04-25 | 37.38 |
| 2025-04-24 | 39.16 |
| 2025-04-23 | 40.05 |
| 2025-04-22 | 37.38 |
| 2025-04-17 | 32.91 |
| 2025-04-16 | 32.91 |
| 2025-04-15 | 36.48 |
| 2025-04-14 | 40.94 |
| 2025-04-11 | 25.78 |
| 2025-04-10 | 23.10 |
| 2025-04-09 | 19.53 |
| 2025-04-08 | 13.73 |
| 2025-04-07 | 8.52 |
| 2025-04-03 | 27.62 |
| 2025-04-02 | 31.09 |
| 2025-04-01 | 28.49 |
| 2025-03-31 | 29.35 |
| 2025-03-28 | 34.56 |
| 2025-03-27 | 38.90 |
| 2025-03-26 | 33.69 |
| 2025-03-25 | 32.83 |
| 2025-03-24 | 36.30 |
| 2025-03-21 | 38.03 |
| 2025-03-20 | 43.24 |
| 2025-03-19 | 45.85 |
| 2025-03-18 | 44.98 |
| 2025-03-17 | 44.98 |
| 2025-03-14 | 44.11 |
| 2025-03-13 | 38.90 |
| 2025-03-12 | 45.85 |
| 2025-03-11 | 45.85 |
| 2025-03-10 | 53.66 |
| 2025-03-07 | 52.79 |
| 2025-03-06 | 48.45 |
| 2025-03-05 | 39.77 |
| 2025-03-04 | 36.30 |
| 2025-03-03 | 51.06 |
| 2025-02-28 | 47.58 |
| 2025-02-27 | 51.06 |
| 2025-02-26 | 58.00 |
| 2025-02-25 | 61.47 |
| 2025-02-24 | 64.08 |
| 2025-02-21 | 55.40 |
| 2025-02-20 | 30.22 |
| 2025-02-19 | 30.22 |
| 2025-02-18 | 35.43 |
| 2025-02-17 | 18.07 |
| 2025-02-14 | 6.78 |
| 2025-02-13 | 2.44 |
| 2025-02-12 | 4.18 |
| 2025-02-11 | 4.18 |
| 2025-02-10 | 0.70 |
| 2025-02-07 | 1.57 |
| 2025-02-06 | -11.45 |
| 2025-02-05 | -11.45 |
| 2025-02-04 | -11.45 |
| 2025-02-03 | -12.32 |
| 2025-01-28 | -14.05 |
| 2025-01-27 | -12.32 |
| 2025-01-24 | -12.32 |
| 2025-01-23 | -13.19 |
| 2025-01-22 | -14.05 |
| 2025-01-21 | -13.19 |
| 2025-01-20 | -13.19 |
| 2025-01-17 | -12.32 |
| 2025-01-16 | -12.32 |
| 2025-01-15 | -14.92 |
| 2025-01-14 | -14.05 |
| 2025-01-13 | -14.92 |
| 2025-01-10 | -14.05 |
| 2025-01-09 | -11.45 |
| 2025-01-08 | -12.32 |
| 2025-01-07 | -12.32 |
| 2025-01-06 | -8.84 |
| 2025-01-03 | -9.71 |
| 2025-01-02 | -8.84 |
| 2024-12-31 | -6.24 |
| 2024-12-30 | -9.71 |
| 2024-12-27 | -11.45 |
| 2024-12-24 | -12.32 |
| 2024-12-23 | -12.32 |
| 2024-12-20 | -15.79 |
| 2024-12-19 | -14.05 |
| 2024-12-18 | -14.92 |
| 2024-12-17 | -14.05 |
| 2024-12-16 | -15.79 |
| 2024-12-13 | -14.92 |
| 2024-12-12 | -10.58 |
| 2024-12-11 | -9.71 |
| 2024-12-10 | -9.71 |
| 2024-12-09 | -8.84 |
| 2024-12-06 | -10.58 |
| 2024-12-05 | -11.45 |
| 2024-12-04 | -12.32 |
| 2024-12-03 | -14.92 |
| 2024-12-02 | -18.39 |
| 2024-11-29 | -16.66 |
| 2024-11-28 | -16.66 |
| 2024-11-27 | -16.66 |
| 2024-11-26 | -15.79 |
| 2024-11-25 | -17.53 |
| 2024-11-22 | -17.53 |
| 2024-11-21 | -13.19 |
| 2024-11-20 | -12.32 |
| 2024-11-19 | -12.32 |
| 2024-11-18 | -12.32 |
| 2024-11-15 | -11.45 |
| 2024-11-14 | -11.45 |
| 2024-11-13 | -10.58 |
| 2024-11-12 | -11.45 |
| 2024-11-11 | -9.71 |
| 2024-11-08 | -8.84 |
| 2024-11-07 | -5.37 |
| 2024-11-06 | -5.37 |
| 2024-11-05 | -3.64 |
| 2024-11-04 | -2.77 |
| 2024-11-01 | -10.58 |
| 2024-10-31 | -9.71 |
| 2024-10-30 | -8.84 |
| 2024-10-29 | -8.84 |
| 2024-10-28 | -7.11 |
| 2024-10-25 | -7.11 |
| 2024-10-24 | -7.98 |
| 2024-10-23 | -7.98 |
| 2024-10-22 | -7.98 |
| 2024-10-21 | -7.11 |
| 2024-10-18 | -6.24 |
| 2024-10-17 | -9.71 |
| 2024-10-16 | -8.84 |
| 2024-10-15 | -9.71 |
| 2024-10-14 | -2.77 |
| 2024-10-10 | -1.03 |
| 2024-10-09 | -0.16 |
| 2024-10-08 | 5.91 |
| 2024-10-07 | 14.60 |
| 2024-10-04 | 9.39 |
| 2024-10-03 | 11.12 |
| 2024-10-02 | 18.94 |
| 2024-09-30 | 19.80 |
| 2024-09-27 | 18.07 |
| 2024-09-26 | 17.20 |
| 2024-09-25 | 18.07 |
| 2024-09-24 | 18.19 |
| 2024-09-23 | 17.34 |
| 2024-09-20 | 18.19 |
| 2024-09-19 | 16.49 |
| 2024-09-17 | 15.64 |
| 2024-09-16 | 13.09 |
| 2024-09-13 | 12.24 |
| 2024-09-12 | 11.39 |
| 2024-09-11 | 10.54 |
| 2024-09-10 | 12.24 |
| 2024-09-09 | 9.69 |
| 2024-09-05 | 9.69 |
| 2024-09-04 | 9.69 |
| 2024-09-03 | 9.69 |
| 2024-09-02 | 12.24 |
| 2024-08-30 | 12.24 |
| 2024-08-29 | 13.94 |
| 2024-08-28 | 11.39 |
| 2024-08-27 | 13.09 |
| 2024-08-26 | 10.54 |
| 2024-08-23 | 8.84 |
| 2024-08-22 | 9.69 |
| 2024-08-21 | 8.84 |
| 2024-08-20 | 7.14 |
| 2024-08-19 | 6.29 |
| 2024-08-16 | 7.99 |
| 2024-08-15 | 8.84 |
| 2024-08-14 | 8.84 |
| 2024-08-13 | 8.84 |
| 2024-08-12 | 8.84 |
| 2024-08-09 | 10.54 |
| 2024-08-08 | 7.99 |
| 2024-08-07 | 6.29 |
| 2024-08-06 | 5.43 |
| 2024-08-05 | 7.14 |
| 2024-08-02 | 8.84 |
| 2024-08-01 | 7.99 |
| 2024-07-31 | 6.29 |
| 2024-07-30 | 6.29 |
| 2024-07-29 | 9.69 |
| 2024-07-26 | 10.54 |
| 2024-07-25 | 10.54 |
| 2024-07-24 | 13.94 |
| 2024-07-23 | 13.94 |
| 2024-07-22 | 13.94 |
| 2024-07-19 | 13.94 |
| 2024-07-18 | 13.94 |
| 2024-07-17 | 13.94 |
| 2024-07-16 | 15.64 |
| 2024-07-15 | 14.79 |
| 2024-07-12 | 15.47 |
| 2024-07-11 | 13.79 |
| 2024-07-10 | 12.12 |
| 2024-07-09 | 11.28 |
| 2024-07-08 | 11.28 |
| 2024-07-05 | 12.96 |
| 2024-07-04 | 13.79 |
| 2024-07-03 | 12.96 |
| 2024-07-02 | 12.96 |
| 2024-06-28 | 12.96 |
| 2024-06-27 | 12.96 |
| 2024-06-26 | 12.96 |
| 2024-06-25 | 10.45 |
| 2024-06-24 | 10.45 |
| 2024-06-21 | 13.79 |
| 2024-06-20 | 15.47 |
| 2024-06-19 | 14.63 |
| 2024-06-18 | 12.12 |
| 2024-06-17 | 11.28 |
| 2024-06-14 | 12.96 |
| 2024-06-13 | 14.63 |
| 2024-06-12 | 12.12 |
| 2024-06-11 | 10.45 |
| 2024-06-07 | 12.12 |
| 2024-06-06 | 11.28 |
| 2024-06-05 | 12.96 |
| 2024-06-04 | 12.96 |
| 2024-06-03 | 12.12 |
| 2024-05-31 | 8.77 |
| 2024-05-30 | 12.12 |
| 2024-05-29 | 14.63 |
| 2024-05-28 | 16.31 |
| 2024-05-27 | 17.14 |
| 2024-05-24 | 16.31 |
| 2024-05-23 | 17.14 |
| 2024-05-22 | 20.49 |
| 2024-05-21 | 18.82 |
| 2024-05-20 | 21.33 |
| 2024-05-17 | 22.16 |
| 2024-05-16 | 21.33 |
| 2024-05-14 | 20.49 |
| 2024-05-13 | 22.16 |
| 2024-05-10 | 23.84 |
| 2024-05-09 | 22.16 |
| 2024-05-08 | 18.82 |
| 2024-05-07 | 17.14 |
| 2024-05-06 | 18.82 |
| 2024-05-03 | 20.49 |
| 2024-05-02 | 21.33 |
| 2024-04-30 | 17.98 |
| 2024-04-29 | 17.98 |
| 2024-04-26 | 17.14 |
| 2024-04-25 | 12.96 |
| 2024-04-24 | 12.12 |
| 2024-04-23 | 11.28 |
| 2024-04-22 | 11.28 |
| 2024-04-19 | 13.79 |
| 2024-04-18 | 15.47 |
| 2024-04-17 | 12.96 |
| 2024-04-16 | 14.63 |
| 2024-04-15 | 19.65 |
| 2024-04-12 | 24.67 |
| 2024-04-11 | 27.18 |
| 2024-04-10 | 26.35 |
| 2024-04-09 | 28.02 |
| 2024-04-08 | 28.02 |
| 2024-04-05 | 26.35 |
| 2024-04-03 | 25.51 |
| 2024-04-02 | 22.16 |
| 2024-03-28 | 20.49 |
| 2024-03-27 | 22.16 |
| 2024-03-26 | 21.33 |
| 2024-03-25 | 18.82 |
| 2024-03-22 | 23.00 |
| 2024-03-21 | 26.35 |
| 2024-03-20 | 23.84 |
| 2024-03-19 | 22.16 |
| 2024-03-18 | 28.02 |
| 2024-03-15 | 27.18 |
| 2024-03-14 | 23.00 |
| 2024-03-13 | 23.84 |
| 2024-03-12 | 23.84 |
| 2024-03-11 | 22.16 |
| 2024-03-08 | 22.16 |
| 2024-03-07 | 21.33 |
| 2024-03-06 | 19.65 |
| 2024-03-05 | 20.49 |
| 2024-03-04 | 23.84 |
| 2024-03-01 | 25.51 |
| 2024-02-29 | 26.35 |
| 2024-02-28 | 26.35 |
| 2024-02-27 | 31.37 |
| 2024-02-26 | 31.37 |
| 2024-02-23 | 32.20 |
| 2024-02-22 | 31.37 |
| 2024-02-21 | 29.69 |
| 2024-02-20 | 29.69 |
| 2024-02-19 | 28.02 |
| 2024-02-16 | 26.35 |
| 2024-02-15 | 24.67 |
| 2024-02-14 | 23.84 |
| 2024-02-09 | 19.65 |
| 2024-02-08 | 20.49 |
| 2024-02-07 | 19.65 |
| 2024-02-06 | 18.82 |
| 2024-02-05 | 16.31 |
| 2024-02-02 | 15.47 |
| 2024-02-01 | 14.63 |
| 2024-01-31 | 14.63 |
| 2024-01-30 | 13.79 |
| 2024-01-29 | 16.31 |
| 2024-01-26 | 16.31 |
| 2024-01-25 | 18.82 |
| 2024-01-24 | 17.98 |
| 2024-01-23 | 13.79 |
| 2024-01-22 | 12.12 |
| 2024-01-19 | 17.14 |
| 2024-01-18 | 16.31 |
| 2024-01-17 | 16.31 |
| 2024-01-16 | 23.00 |
| 2024-01-15 | 24.67 |
| 2024-01-12 | 24.67 |
| 2024-01-11 | 25.51 |
| 2024-01-10 | 25.51 |
| 2024-01-09 | 23.84 |
| 2024-01-08 | 23.84 |
| 2024-01-05 | 26.35 |
| 2024-01-04 | 28.86 |
| 2024-01-03 | 33.88 |
| 2024-01-02 | 33.88 |
| 2023-12-29 | 31.37 |
| 2023-12-28 | 30.53 |
| 2023-12-27 | 28.86 |
| 2023-12-22 | 23.84 |
| 2023-12-21 | 23.00 |
| 2023-12-20 | 20.49 |
| 2023-12-19 | 18.82 |
| 2023-12-18 | 17.98 |
| 2023-12-15 | 15.47 |
| 2023-12-14 | 12.12 |
| 2023-12-13 | 7.10 |
| 2023-12-12 | 9.61 |
| 2023-12-11 | 13.79 |
| 2023-12-08 | 10.45 |
| 2023-12-07 | 8.77 |
| 2023-12-06 | 12.96 |
| 2023-12-05 | 9.61 |
| 2023-12-04 | 9.61 |
| 2023-12-01 | 12.12 |
| 2023-11-30 | 10.45 |
| 2023-11-29 | 14.63 |
| 2023-11-28 | 17.14 |
| 2023-11-27 | 18.82 |
| 2023-11-24 | 18.82 |
| 2023-11-23 | 18.82 |
| 2023-11-22 | 16.31 |
| 2023-11-21 | 17.14 |
| 2023-11-20 | 20.49 |
| 2023-11-17 | 17.14 |
| 2023-11-16 | 17.98 |
| 2023-11-15 | 19.65 |
| 2023-11-14 | 20.49 |
| 2023-11-13 | 20.49 |
| 2023-11-10 | 16.31 |
| 2023-11-09 | 16.31 |
| 2023-11-08 | 12.12 |
| 2023-11-07 | 11.28 |
| 2023-11-06 | 12.96 |
| 2023-11-03 | 12.12 |
| 2023-11-02 | 9.61 |
| 2023-11-01 | 9.61 |
| 2023-10-31 | 7.10 |
| 2023-10-30 | 11.28 |
| 2023-10-27 | 10.45 |
| 2023-10-26 | 11.28 |
| 2023-10-25 | 10.45 |
| 2023-10-24 | 11.28 |
| 2023-10-20 | 12.96 |
| 2023-10-19 | 15.47 |
| 2023-10-18 | 16.31 |
| 2023-10-17 | 23.00 |
| 2023-10-16 | 23.00 |
| 2023-10-13 | 27.18 |
| 2023-10-12 | 28.86 |
| 2023-10-11 | 28.86 |
| 2023-10-10 | 29.69 |
| 2023-10-09 | 28.86 |
| 2023-10-06 | 28.02 |
| 2023-10-05 | 24.67 |
| 2023-10-04 | 24.67 |
| 2023-10-03 | 28.86 |
| 2023-09-29 | 34.71 |
| 2023-09-28 | 29.69 |
| 2023-09-27 | 30.30 |
| 2023-09-26 | 27.02 |
| 2023-09-25 | 31.93 |
| 2023-09-22 | 35.21 |
| 2023-09-21 | 33.57 |
| 2023-09-20 | 40.95 |
| 2023-09-19 | 53.24 |
| 2023-09-18 | 54.88 |
| 2023-09-15 | 55.70 |
| 2023-09-14 | 52.42 |
| 2023-09-13 | 52.42 |
| 2023-09-12 | 53.24 |
| 2023-09-11 | 50.78 |
| 2023-09-07 | 49.96 |
| 2023-09-06 | 49.96 |
| 2023-09-05 | 47.50 |
| 2023-09-04 | 48.32 |
| 2023-08-31 | 49.96 |
| 2023-08-30 | 38.49 |
| 2023-08-29 | 35.21 |
| 2023-08-28 | 33.57 |
| 2023-08-25 | 30.30 |
| 2023-08-24 | 32.75 |
| 2023-08-23 | 29.48 |
| 2023-08-22 | 31.11 |
| 2023-08-21 | 31.11 |
| 2023-08-18 | 30.30 |
| 2023-08-17 | 31.93 |
| 2023-08-16 | 30.30 |
| 2023-08-15 | 33.57 |
| 2023-08-14 | 30.30 |
| 2023-08-11 | 35.21 |
| 2023-08-10 | 33.57 |
| 2023-08-09 | 32.75 |
| 2023-08-08 | 34.39 |
| 2023-08-07 | 38.49 |
| 2023-08-04 | 40.13 |
| 2023-08-03 | 39.31 |
| 2023-08-02 | 37.67 |
| 2023-08-01 | 40.13 |
| 2023-07-31 | 50.78 |
| 2023-07-28 | 61.43 |
| 2023-07-27 | 59.80 |
| 2023-07-26 | 62.25 |
| 2023-07-25 | 65.53 |
| 2023-07-24 | 63.07 |
| 2023-07-21 | 64.71 |
| 2023-07-20 | 67.99 |
| 2023-07-19 | 66.35 |
| 2023-07-18 | 66.35 |
| 2023-07-14 | 63.89 |
| 2023-07-13 | 63.89 |
| 2023-07-12 | 55.94 |
| 2023-07-11 | 55.16 |
| 2023-07-10 | 55.94 |
| 2023-07-07 | 52.06 |
| 2023-07-06 | 52.06 |
| 2023-07-05 | 49.73 |
| 2023-07-04 | 48.18 |
| 2023-07-03 | 47.40 |
| 2023-06-30 | 41.20 |
| 2023-06-29 | 41.20 |
| 2023-06-28 | 41.97 |
| 2023-06-27 | 45.07 |
| 2023-06-26 | 43.52 |
| 2023-06-23 | 46.63 |
| 2023-06-21 | 52.06 |
| 2023-06-20 | 57.49 |
| 2023-06-19 | 55.94 |
| 2023-06-16 | 58.26 |
| 2023-06-15 | 55.16 |
| 2023-06-14 | 58.26 |
| 2023-06-13 | 62.14 |
| 2023-06-12 | 62.14 |
| 2023-06-09 | 60.59 |
| 2023-06-08 | 59.04 |
| 2023-06-07 | 55.94 |
| 2023-06-06 | 55.16 |
| 2023-06-05 | 56.71 |
| 2023-06-02 | 60.59 |
| 2023-06-01 | 55.94 |
| 2023-05-31 | 62.14 |
| 2023-05-30 | 61.37 |
| 2023-05-29 | 62.92 |
| 2023-05-25 | 60.59 |
| 2023-05-24 | 62.14 |
| 2023-05-23 | 69.12 |
| 2023-05-22 | 74.56 |
| 2023-05-19 | 75.33 |
| 2023-05-18 | 72.23 |
| 2023-05-17 | 72.23 |
| 2023-05-16 | 69.90 |
| 2023-05-15 | 67.57 |
| 2023-05-12 | 66.02 |
| 2023-05-11 | 66.02 |
| 2023-05-10 | 62.92 |
| 2023-05-09 | 58.26 |
| 2023-05-08 | 61.37 |
| 2023-05-05 | 55.94 |
| 2023-05-04 | 51.28 |
| 2023-05-03 | 49.73 |
| 2023-05-02 | 51.28 |
| 2023-04-28 | 57.49 |
| 2023-04-27 | 54.38 |
| 2023-04-26 | 51.28 |
| 2023-04-25 | 51.28 |
| 2023-04-24 | 50.51 |
| 2023-04-21 | 54.38 |
| 2023-04-20 | 52.06 |
| 2023-04-19 | 67.57 |
| 2023-04-18 | 67.57 |
| 2023-04-17 | 66.02 |
| 2023-04-14 | 70.68 |
| 2023-04-13 | 70.68 |
| 2023-04-12 | 66.80 |
| 2023-04-11 | 66.02 |
| 2023-04-06 | 64.47 |
| 2023-04-04 | 60.59 |
| 2023-04-03 | 56.71 |
| 2023-03-31 | 56.71 |
| 2023-03-30 | 53.61 |
| 2023-03-29 | 49.73 |
| 2023-03-28 | 48.18 |
| 2023-03-27 | 45.85 |
| 2023-03-24 | 42.75 |
| 2023-03-23 | 41.97 |
| 2023-03-22 | 37.32 |
| 2023-03-21 | 38.09 |
| 2023-03-20 | 33.44 |
| 2023-03-17 | 41.20 |
| 2023-03-16 | 38.09 |
| 2023-03-15 | 39.64 |
| 2023-03-14 | 35.77 |
| 2023-03-13 | 36.54 |
| 2023-03-10 | 31.11 |
| 2023-03-09 | 37.32 |
| 2023-03-08 | 41.20 |
| 2023-03-07 | 36.54 |
| 2023-03-06 | 39.64 |
| 2023-03-03 | 34.99 |
| 2023-03-02 | 32.66 |
| 2023-03-01 | 29.56 |
| 2023-02-28 | 27.23 |
| 2023-02-27 | 26.46 |
| 2023-02-24 | 28.78 |
| 2023-02-23 | 30.33 |
| 2023-02-22 | 29.56 |
| 2023-02-21 | 30.33 |
| 2023-02-20 | 30.33 |
| 2023-02-17 | 29.56 |
| 2023-02-16 | 29.56 |
| 2023-02-15 | 30.33 |
| 2023-02-14 | 31.11 |
| 2023-02-13 | 32.66 |
| 2023-02-10 | 31.89 |
| 2023-02-09 | 31.11 |
| 2023-02-08 | 30.33 |
| 2023-02-07 | 32.66 |
| 2023-02-06 | 31.89 |
| 2023-02-03 | 34.21 |
| 2023-02-02 | 38.87 |
| 2023-02-01 | 41.20 |
| 2023-01-31 | 45.85 |
| 2023-01-30 | 46.63 |
| 2023-01-27 | 46.63 |
| 2023-01-26 | 48.18 |
| 2023-01-20 | 47.40 |
| 2023-01-19 | 47.40 |
| 2023-01-18 | 48.95 |
| 2023-01-17 | 48.95 |
| 2023-01-16 | 50.51 |
| 2023-01-13 | 45.85 |
| 2023-01-12 | 48.18 |
| 2023-01-11 | 47.40 |
| 2023-01-10 | 45.07 |
| 2023-01-09 | 48.18 |
| 2023-01-06 | 47.40 |
| 2023-01-05 | 48.18 |
| 2023-01-04 | 48.95 |
| 2023-01-03 | 48.18 |
| 2022-12-30 | 47.40 |
| 2022-12-29 | 47.40 |
| 2022-12-28 | 40.42 |
| 2022-12-23 | 39.64 |
| 2022-12-22 | 39.64 |
| 2022-12-21 | 41.20 |
| 2022-12-20 | 39.64 |
| 2022-12-19 | 41.97 |
| 2022-12-16 | 41.20 |
| 2022-12-15 | 36.54 |
| 2022-12-14 | 36.54 |
| 2022-12-13 | 35.77 |
| 2022-12-12 | 34.99 |
| 2022-12-09 | 36.54 |
| 2022-12-08 | 35.77 |
| 2022-12-07 | 34.99 |
| 2022-12-06 | 33.44 |
| 2022-12-05 | 30.33 |
| 2022-12-02 | 27.23 |
| 2022-12-01 | 28.01 |
| 2022-11-30 | 28.01 |
| 2022-11-29 | 26.46 |
| 2022-11-28 | 26.46 |
| 2022-11-25 | 24.13 |
| 2022-11-24 | 25.68 |
| 2022-11-23 | 24.13 |
| 2022-11-22 | 25.68 |
| 2022-11-21 | 23.35 |
| 2022-11-18 | 24.90 |
| 2022-11-17 | 24.13 |
| 2022-11-16 | 21.80 |
| 2022-11-15 | 25.68 |
| 2022-11-14 | 21.03 |
| 2022-11-11 | 24.13 |
| 2022-11-10 | 23.35 |
| 2022-11-09 | 22.58 |
| 2022-11-08 | 24.13 |
| 2022-11-07 | 22.58 |
| 2022-11-04 | 18.70 |
| 2022-11-03 | 18.70 |
| 2022-11-02 | 21.03 |
| 2022-11-01 | 11.72 |
| 2022-10-31 | 10.94 |
| 2022-10-28 | 13.27 |
| 2022-10-27 | 17.15 |
| 2022-10-26 | 14.04 |
| 2022-10-25 | 7.84 |
| 2022-10-24 | -3.02 |
| 2022-10-21 | 5.51 |
| 2022-10-20 | 1.63 |
| 2022-10-19 | 5.51 |
| 2022-10-18 | 2.41 |
| 2022-10-17 | -3.80 |
| 2022-10-14 | -2.25 |
| 2022-10-13 | -3.02 |
| 2022-10-12 | -4.58 |
| 2022-10-11 | -3.80 |
| 2022-10-10 | -5.35 |
| 2022-10-07 | -2.25 |
| 2022-10-06 | -0.70 |
| 2022-10-05 | -1.47 |
| 2022-10-03 | -4.58 |
| 2022-09-30 | -7.68 |
| 2022-09-29 | -6.90 |
| 2022-09-28 | -0.01 |
| 2022-09-27 | 2.99 |
| 2022-09-26 | 0.74 |
| 2022-09-23 | 2.99 |
| 2022-09-22 | 4.50 |
| 2022-09-21 | 2.24 |
| 2022-09-20 | 2.99 |
| 2022-09-19 | -0.77 |
| 2022-09-16 | -3.02 |
| 2022-09-15 | -7.53 |
| 2022-09-14 | -6.78 |
| 2022-09-13 | -4.53 |
| 2022-09-09 | -5.28 |
| 2022-09-08 | -7.53 |
| 2022-09-07 | -6.03 |
| 2022-09-06 | -4.53 |
| 2022-09-05 | -3.02 |
| 2022-09-02 | -2.27 |
| 2022-09-01 | -0.77 |
| 2022-08-31 | 0.74 |
| 2022-08-30 | 0.74 |
| 2022-08-29 | 0.74 |
| 2022-08-26 | 2.24 |
| 2022-08-25 | 3.74 |
| 2022-08-24 | 0.74 |
| 2022-08-23 | 4.50 |
| 2022-08-22 | -4.53 |
| 2022-08-19 | -4.53 |
| 2022-08-18 | -4.53 |
| 2022-08-17 | -3.02 |
| 2022-08-16 | -1.52 |
| 2022-08-15 | -3.02 |
| 2022-08-12 | -2.27 |
| 2022-08-11 | -3.02 |
| 2022-08-10 | -3.77 |
| 2022-08-09 | -0.77 |
| 2022-08-08 | -2.27 |
| 2022-08-05 | -2.27 |
| 2022-08-04 | -3.02 |
| 2022-08-03 | -7.53 |
| 2022-08-02 | -4.53 |
| 2022-08-01 | -0.77 |
| 2022-07-29 | 1.49 |
| 2022-07-28 | 3.74 |
| 2022-07-27 | 3.74 |
| 2022-07-26 | 3.74 |
| 2022-07-25 | -3.77 |
| 2022-07-22 | -6.78 |
| 2022-07-21 | -7.53 |
| 2022-07-20 | -7.53 |
| 2022-07-19 | -6.78 |
| 2022-07-18 | -15.05 |
| 2022-07-15 | -18.06 |
| 2022-07-14 | -16.55 |
| 2022-07-13 | -15.42 |
| 2022-07-12 | -17.57 |
| 2022-07-11 | -16.14 |
| 2022-07-08 | -16.14 |
| 2022-07-07 | -16.14 |
| 2022-07-06 | -16.85 |
| 2022-07-05 | -16.85 |
| 2022-07-04 | -17.57 |
| 2022-06-30 | -15.42 |
| 2022-06-29 | -15.42 |
| 2022-06-28 | -15.42 |
| 2022-06-27 | -16.85 |
| 2022-06-24 | -18.29 |
| 2022-06-23 | -19.00 |
| 2022-06-22 | -20.44 |
| 2022-06-21 | -18.29 |
| 2022-06-20 | -19.72 |
| 2022-06-17 | -19.72 |
| 2022-06-16 | -19.00 |
| 2022-06-15 | -17.57 |
| 2022-06-14 | -18.29 |
| 2022-06-13 | -16.14 |
| 2022-06-10 | -14.70 |
| 2022-06-09 | -13.98 |
| 2022-06-08 | -13.27 |
| 2022-06-07 | -15.42 |
| 2022-06-06 | -16.14 |
| 2022-06-02 | -16.85 |
| 2022-06-01 | -16.14 |
| 2022-05-31 | -19.00 |
| 2022-05-30 | -18.29 |
| 2022-05-27 | -19.00 |
| 2022-05-26 | -19.72 |
| 2022-05-25 | -19.72 |
| 2022-05-24 | -20.44 |
| 2022-05-23 | -19.72 |
| 2022-05-20 | -17.57 |
| 2022-05-19 | -19.00 |
| 2022-05-18 | -18.29 |
| 2022-05-17 | -18.29 |
| 2022-05-16 | -19.72 |
| 2022-05-13 | -24.02 |
| 2022-05-12 | -25.45 |
| 2022-05-11 | -22.59 |
| 2022-05-10 | -24.74 |
| 2022-05-06 | -26.17 |
| 2022-05-05 | -22.59 |
| 2022-05-04 | -24.74 |
| 2022-05-03 | -22.59 |
| 2022-04-29 | -22.59 |
| 2022-04-28 | -25.45 |
| 2022-04-27 | -24.74 |
| 2022-04-26 | -27.60 |
| 2022-04-25 | -26.89 |
| 2022-04-22 | -21.15 |
| 2022-04-21 | -21.87 |
| 2022-04-20 | -18.29 |
| 2022-04-19 | -16.14 |
| 2022-04-14 | -14.70 |
| 2022-04-13 | -15.42 |
| 2022-04-12 | -14.70 |
| 2022-04-11 | -16.14 |
| 2022-04-08 | -13.27 |
| 2022-04-07 | -11.83 |
| 2022-04-06 | -11.83 |
| 2022-04-04 | -11.12 |
| 2022-04-01 | -13.98 |
| 2022-03-31 | -16.85 |
| 2022-03-30 | -13.27 |
| 2022-03-29 | -16.85 |
| 2022-03-28 | -15.42 |
| 2022-03-25 | -13.27 |
| 2022-03-24 | -10.40 |
| 2022-03-23 | -13.27 |
| 2022-03-22 | -14.70 |
| 2022-03-21 | -19.00 |
| 2022-03-18 | -16.85 |
| 2022-03-17 | -21.87 |
| 2022-03-16 | -26.89 |
| 2022-03-15 | -34.06 |
| 2022-03-14 | -26.89 |
| 2022-03-11 | -19.72 |
| 2022-03-10 | -19.00 |
| 2022-03-09 | -19.72 |
| 2022-03-08 | -17.57 |
| 2022-03-07 | -18.29 |
| 2022-03-04 | -16.85 |
| 2022-03-03 | -11.12 |
| 2022-03-02 | -13.27 |
| 2022-03-01 | -10.40 |
| 2022-02-28 | -7.53 |
| 2022-02-25 | -5.65 |
| 2022-02-24 | -5.65 |
| 2022-02-23 | -2.81 |
| 2022-02-22 | -5.65 |
| 2022-02-21 | -4.23 |
| 2022-02-18 | -3.52 |
| 2022-02-17 | -2.81 |
| 2022-02-16 | -4.23 |
| 2022-02-15 | 5.70 |
| 2022-02-14 | 3.57 |
| 2022-02-11 | 4.99 |
| 2022-02-10 | 5.70 |
| 2022-02-09 | 4.28 |
| 2022-02-08 | 3.57 |
| 2022-02-07 | 5.70 |
| 2022-02-04 | 6.41 |
| 2022-01-31 | 1.45 |
| 2022-01-28 | -1.39 |
| 2022-01-27 | 0.74 |
| 2022-01-26 | 1.45 |
| 2022-01-25 | 1.45 |
| 2022-01-24 | 4.28 |
| 2022-01-21 | 4.99 |
| 2022-01-20 | 4.99 |
| 2022-01-19 | 4.99 |
| 2022-01-18 | 9.25 |
| 2022-01-17 | 9.25 |
| 2022-01-14 | 13.51 |
| 2022-01-13 | 11.38 |
| 2022-01-12 | 11.38 |
| 2022-01-11 | 11.38 |
| 2022-01-10 | 12.09 |
| 2022-01-07 | 7.83 |
| 2022-01-06 | 7.83 |
| 2022-01-05 | 7.83 |
| 2022-01-04 | 13.51 |
| 2022-01-03 | 10.67 |
| 2021-12-31 | 9.96 |
| 2021-12-30 | 9.96 |
| 2021-12-29 | 8.54 |
| 2021-12-28 | 11.38 |
| 2021-12-24 | 10.67 |
| 2021-12-23 | 12.09 |
| 2021-12-22 | 9.96 |
| 2021-12-21 | 9.96 |
| 2021-12-20 | 5.70 |
| 2021-12-17 | 14.21 |
| 2021-12-16 | 15.63 |
| 2021-12-15 | 13.51 |
| 2021-12-14 | 14.21 |
| 2021-12-13 | 15.63 |
| 2021-12-10 | 18.47 |
| 2021-12-09 | 19.18 |
| 2021-12-08 | 18.47 |
| 2021-12-07 | 19.89 |
| 2021-12-06 | 17.76 |
| 2021-12-03 | 22.02 |
| 2021-12-02 | 27.69 |
| 2021-12-01 | 29.11 |
| 2021-11-30 | 34.79 |
| 2021-11-29 | 36.21 |
| 2021-11-26 | 34.08 |
| 2021-11-25 | 36.21 |
| 2021-11-24 | 36.92 |
| 2021-11-23 | 27.69 |
| 2021-11-22 | 24.86 |
| 2021-11-19 | 22.73 |
| 2021-11-18 | 19.89 |
| 2021-11-17 | 19.89 |
| 2021-11-16 | 22.02 |
| 2021-11-15 | 20.60 |
| 2021-11-12 | 22.02 |
| 2021-11-11 | 22.73 |
| 2021-11-10 | 21.31 |
| 2021-11-09 | 19.89 |
| 2021-11-08 | 18.47 |
| 2021-11-05 | 14.92 |
| 2021-11-04 | 14.92 |
| 2021-11-03 | 13.51 |
| 2021-11-02 | 14.21 |
| 2021-11-01 | 16.34 |
| 2021-10-29 | 17.05 |
| 2021-10-28 | 16.34 |
| 2021-10-27 | 16.34 |
| 2021-10-26 | 15.63 |
| 2021-10-25 | 17.05 |
| 2021-10-22 | 15.63 |
| 2021-10-21 | 17.76 |
| 2021-10-20 | 19.18 |
| 2021-10-19 | 19.89 |
| 2021-10-18 | 19.89 |
| 2021-10-15 | 19.89 |
| 2021-10-12 | 19.89 |
| 2021-10-11 | 19.18 |
| 2021-10-08 | 18.47 |
| 2021-10-07 | 16.34 |
| 2021-10-06 | 16.34 |
| 2021-10-05 | 15.63 |
| 2021-10-04 | 15.63 |
| 2021-09-30 | 15.63 |
| 2021-09-29 | 15.63 |
| 2021-09-28 | 14.14 |
| 2021-09-27 | 14.14 |
| 2021-09-24 | 14.83 |
| 2021-09-23 | 16.90 |
| 2021-09-21 | 16.90 |
| 2021-09-20 | 16.21 |
| 2021-09-17 | 15.52 |
| 2021-09-16 | 12.75 |
| 2021-09-15 | 13.45 |
| 2021-09-14 | 14.14 |
| 2021-09-13 | 15.52 |
| 2021-09-10 | 15.52 |
| 2021-09-09 | 15.52 |
| 2021-09-08 | 16.21 |
| 2021-09-07 | 16.90 |
| 2021-09-06 | 18.29 |
| 2021-09-03 | 16.90 |
| 2021-09-02 | 17.60 |
| 2021-09-01 | 16.90 |
| 2021-08-31 | 15.52 |
| 2021-08-30 | 17.60 |
| 2021-08-27 | 16.90 |
| 2021-08-26 | 15.52 |
| 2021-08-25 | 13.45 |
| 2021-08-24 | 12.75 |
| 2021-08-23 | 13.45 |
| 2021-08-20 | 12.06 |
| 2021-08-19 | 14.83 |
| 2021-08-18 | 15.52 |
| 2021-08-17 | 16.21 |
| 2021-08-16 | 16.21 |
| 2021-08-13 | 17.60 |
| 2021-08-12 | 18.29 |
| 2021-08-11 | 19.67 |
| 2021-08-10 | 20.36 |
| 2021-08-09 | 18.29 |
| 2021-08-06 | 20.36 |
| 2021-08-05 | 21.05 |
| 2021-08-04 | 22.44 |
| 2021-08-03 | 18.98 |
| 2021-08-02 | 20.36 |
| 2021-07-30 | 21.05 |
| 2021-07-29 | 15.52 |
| 2021-07-28 | 13.45 |
| 2021-07-27 | 12.75 |
| 2021-07-26 | 19.67 |
| 2021-07-23 | 25.20 |
| 2021-07-22 | 26.59 |
| 2021-07-21 | 25.20 |
| 2021-07-20 | 24.51 |
| 2021-07-19 | 24.51 |
| 2021-07-16 | 25.20 |
| 2021-07-15 | 25.20 |
| 2021-07-14 | 24.51 |
| 2021-07-13 | 24.87 |
| 2021-07-12 | 26.21 |
| 2021-07-09 | 19.50 |
| 2021-07-08 | 23.52 |
| 2021-07-07 | 26.21 |
| 2021-07-06 | 26.88 |
| 2021-07-05 | 25.54 |
| 2021-07-02 | 23.52 |
| 2021-06-30 | 24.87 |
| 2021-06-29 | 23.52 |
| 2021-06-28 | 23.52 |
| 2021-06-25 | 19.50 |
| 2021-06-24 | 18.82 |
| 2021-06-23 | 15.47 |
| 2021-06-22 | 16.14 |
| 2021-06-21 | 16.14 |
| 2021-06-18 | 14.80 |
| 2021-06-17 | 14.80 |
| 2021-06-16 | 14.12 |
| 2021-06-15 | 16.81 |
| 2021-06-11 | 17.48 |
| 2021-06-10 | 16.14 |
| 2021-06-09 | 16.81 |
| 2021-06-08 | 18.15 |
| 2021-06-07 | 18.82 |
| 2021-06-04 | 18.82 |
| 2021-06-03 | 18.15 |
| 2021-06-02 | 20.17 |
| 2021-06-01 | 21.51 |
| 2021-05-31 | 20.84 |
| 2021-05-28 | 20.84 |
| 2021-05-27 | 21.51 |
| 2021-05-26 | 22.85 |
| 2021-05-25 | 22.18 |
| 2021-05-24 | 22.18 |
| 2021-05-21 | 20.84 |
| 2021-05-20 | 24.87 |
| 2021-05-18 | 26.88 |
| 2021-05-17 | 19.50 |
| 2021-05-14 | 18.82 |
| 2021-05-13 | 14.80 |
| 2021-05-12 | 17.48 |
| 2021-05-11 | 17.48 |
| 2021-05-10 | 20.84 |
| 2021-05-07 | 17.48 |
| 2021-05-06 | 16.81 |
| 2021-05-05 | 18.82 |
| 2021-05-04 | 19.50 |
| 2021-05-03 | 19.50 |
| 2021-04-30 | 18.82 |
| 2021-04-29 | 20.17 |
| 2021-04-28 | 21.51 |
| 2021-04-27 | 21.51 |
| 2021-04-26 | 24.19 |
| 2021-04-23 | 20.17 |
| 2021-04-22 | 22.18 |
| 2021-04-21 | 20.17 |
| 2021-04-20 | 21.51 |
| 2021-04-19 | 22.18 |
| 2021-04-16 | 20.17 |
| 2021-04-15 | 20.84 |
| 2021-04-14 | 22.18 |
| 2021-04-13 | 19.50 |
| 2021-04-12 | 17.48 |
| 2021-04-09 | 19.50 |
| 2021-04-08 | 22.18 |
| 2021-04-07 | 21.51 |
| 2021-04-01 | 24.19 |
| 2021-03-31 | 25.54 |
| 2021-03-30 | 27.55 |
| 2021-03-29 | 28.22 |
| 2021-03-26 | 32.25 |
| 2021-03-25 | 28.89 |
| 2021-03-24 | 30.24 |
| 2021-03-23 | 32.25 |
| 2021-03-22 | 34.26 |
| 2021-03-19 | 35.61 |
| 2021-03-18 | 36.95 |
| 2021-03-17 | 37.62 |
| 2021-03-16 | 38.29 |
| 2021-03-15 | 38.96 |
| 2021-03-12 | 40.98 |
| 2021-03-11 | 35.61 |
| 2021-03-10 | 34.26 |
| 2021-03-09 | 29.57 |
| 2021-03-08 | 30.91 |
| 2021-03-05 | 30.91 |
| 2021-03-04 | 32.92 |
| 2021-03-03 | 35.61 |
| 2021-03-02 | 34.26 |
| 2021-03-01 | 35.61 |
| 2021-02-26 | 32.25 |
| 2021-02-25 | 34.94 |
| 2021-02-24 | 32.25 |
| 2021-02-23 | 36.28 |
| 2021-02-22 | 38.29 |
| 2021-02-19 | 30.91 |
| 2021-02-18 | 28.89 |
| 2021-02-17 | 32.92 |
| 2021-02-16 | 35.61 |
| 2021-02-11 | 29.57 |
| 2021-02-10 | 28.22 |
| 2021-02-09 | 27.55 |
| 2021-02-08 | 26.21 |
| 2021-02-05 | 28.89 |
| 2021-02-04 | 32.25 |
| 2021-02-03 | 30.91 |
| 2021-02-02 | 31.58 |
| 2021-02-01 | 29.57 |
| 2021-01-29 | 24.87 |
| 2021-01-28 | 32.92 |
| 2021-01-27 | 40.98 |
| 2021-01-26 | 51.05 |
| 2021-01-25 | 56.42 |
| 2021-01-22 | 54.40 |
| 2021-01-21 | 58.43 |
| 2021-01-20 | 45.68 |
| 2021-01-19 | 40.98 |
| 2021-01-18 | 45.01 |
| 2021-01-15 | 36.28 |
| 2021-01-14 | 38.29 |
| 2021-01-13 | 38.96 |
| 2021-01-12 | 38.96 |
| 2021-01-11 | 45.68 |
| 2021-01-08 | 39.63 |
| 2021-01-07 | 37.62 |
| 2021-01-06 | 39.63 |
| 2021-01-05 | 41.65 |
| 2021-01-04 | 45.01 |
| 2020-12-31 | 47.69 |
| 2020-12-30 | 46.35 |
| 2020-12-29 | 46.35 |
| 2020-12-28 | 43.66 |
| 2020-12-24 | 50.38 |
| 2020-12-23 | 52.39 |
| 2020-12-22 | 52.39 |
| 2020-12-21 | 60.45 |
| 2020-12-18 | 51.05 |
| 2020-12-17 | 51.05 |
| 2020-12-16 | 53.06 |
| 2020-12-15 | 50.38 |
| 2020-12-14 | 51.05 |
| 2020-12-11 | 54.40 |
| 2020-12-10 | 53.06 |
| 2020-12-09 | 52.39 |
| 2020-12-08 | 56.42 |
| 2020-12-07 | 60.45 |
| 2020-12-04 | 62.46 |
| 2020-12-03 | 63.13 |
| 2020-12-02 | 65.82 |
| 2020-12-01 | 70.52 |
| 2020-11-30 | 67.16 |
| 2020-11-27 | 80.59 |
| 2020-11-26 | 81.26 |
| 2020-11-25 | 80.59 |
| 2020-11-24 | 79.24 |
| 2020-11-23 | 81.93 |
| 2020-11-20 | 83.27 |
| 2020-11-19 | 90.66 |
| 2020-11-18 | 87.97 |
| 2020-11-17 | 77.23 |
| 2020-11-16 | 77.90 |
| 2020-11-13 | 75.21 |
| 2020-11-12 | 78.57 |
| 2020-11-11 | 71.86 |
| 2020-11-10 | 79.91 |
| 2020-11-09 | 79.24 |
| 2020-11-06 | 79.91 |
| 2020-11-05 | 81.26 |
| 2020-11-04 | 76.56 |
| 2020-11-03 | 77.23 |
| 2020-11-02 | 76.56 |
| 2020-10-30 | 86.63 |
| 2020-10-29 | 87.97 |
| 2020-10-28 | 81.26 |
| 2020-10-27 | 73.87 |
| 2020-10-23 | 69.84 |
| 2020-10-22 | 73.87 |
| 2020-10-21 | 72.53 |
| 2020-10-20 | 75.89 |
| 2020-10-19 | 73.87 |
| 2020-10-16 | 77.90 |
| 2020-10-15 | 75.89 |
| 2020-10-14 | 81.26 |
| 2020-10-12 | 77.23 |
| 2020-10-09 | 62.46 |
| 2020-10-08 | 63.80 |
| 2020-10-07 | 65.82 |
| 2020-10-06 | 67.83 |
| 2020-10-05 | 66.49 |
| 2020-09-30 | 59.77 |
| 2020-09-29 | 53.06 |
| 2020-09-28 | 51.72 |
| 2020-09-25 | 50.38 |
| 2020-09-24 | 50.38 |
| 2020-09-23 | 52.39 |
| 2020-09-22 | 51.05 |
| 2020-09-21 | 52.39 |
| 2020-09-18 | 60.45 |
| 2020-09-17 | 59.77 |
| 2020-09-16 | 66.31 |
| 2020-09-15 | 68.29 |
| 2020-09-14 | 64.99 |
| 2020-09-11 | 66.31 |
| 2020-09-10 | 65.65 |
| 2020-09-09 | 72.25 |
| 2020-09-08 | 63.01 |
| 2020-09-07 | 63.01 |
| 2020-09-04 | 71.59 |
| 2020-09-03 | 57.07 |
| 2020-09-02 | 40.57 |
| 2020-09-01 | 41.23 |
| 2020-08-31 | 39.25 |
| 2020-08-28 | 37.93 |
| 2020-08-27 | 31.33 |
| 2020-08-26 | 30.67 |
| 2020-08-25 | 26.71 |
| 2020-08-24 | 26.71 |
| 2020-08-21 | 28.03 |
| 2020-08-20 | 26.71 |
| 2020-08-19 | 28.03 |
| 2020-08-18 | 27.37 |
| 2020-08-17 | 24.07 |
| 2020-08-14 | 24.73 |
| 2020-08-13 | 25.39 |
| 2020-08-12 | 24.07 |
| 2020-08-11 | 22.09 |
| 2020-08-10 | 24.73 |
| 2020-08-07 | 22.75 |
| 2020-08-06 | 24.07 |
| 2020-08-05 | 23.41 |
| 2020-08-04 | 24.73 |
| 2020-08-03 | 30.01 |
| 2020-07-31 | 28.69 |
| 2020-07-30 | 27.37 |
| 2020-07-29 | 25.39 |
| 2020-07-28 | 26.05 |
| 2020-07-27 | 21.43 |
| 2020-07-24 | 19.45 |
| 2020-07-23 | 23.41 |
| 2020-07-22 | 12.85 |
| 2020-07-21 | 14.17 |
| 2020-07-20 | 14.17 |
| 2020-07-17 | 12.19 |
| 2020-07-16 | 8.23 |
| 2020-07-15 | 10.21 |
| 2020-07-14 | 11.53 |
| 2020-07-13 | 5.59 |
| 2020-07-10 | 2.95 |
| 2020-07-09 | 4.27 |
| 2020-07-08 | 4.93 |
| 2020-07-07 | 4.27 |
| 2020-07-06 | 6.25 |
| 2020-07-03 | 4.27 |
| 2020-07-02 | 7.57 |
| 2020-06-30 | 0.97 |
| 2020-06-29 | 0.97 |
| 2020-06-26 | -0.35 |
| 2020-06-24 | 1.63 |
| 2020-06-23 | 4.27 |
| 2020-06-22 | 6.91 |
| 2020-06-19 | 8.89 |
| 2020-06-18 | 12.19 |
| 2020-06-17 | 6.91 |
| 2020-06-16 | 2.81 |
| 2020-06-15 | 2.18 |
| 2020-06-12 | 4.70 |
| 2020-06-11 | -2.24 |
| 2020-06-10 | -0.35 |
| 2020-06-09 | 0.91 |
| 2020-06-08 | -4.76 |
| 2020-06-05 | -7.92 |
| 2020-06-04 | -12.33 |
| 2020-06-03 | -11.70 |
| 2020-06-02 | -16.75 |
| 2020-06-01 | -16.11 |
| 2020-05-29 | -18.64 |
| 2020-05-28 | -15.48 |
| 2020-05-27 | -14.22 |
| 2020-05-26 | -12.96 |
| 2020-05-25 | -14.22 |
| 2020-05-22 | -16.11 |
| 2020-05-21 | -11.70 |
| 2020-05-20 | -11.07 |
| 2020-05-19 | -9.18 |
| 2020-05-18 | -9.18 |
| 2020-05-15 | -11.07 |
| 2020-05-14 | -10.44 |
| 2020-05-13 | -10.44 |
| 2020-05-12 | -9.81 |
| 2020-05-11 | -7.92 |
| 2020-05-08 | -9.18 |
| 2020-05-07 | -9.18 |
| 2020-05-06 | -9.18 |
| 2020-05-05 | -10.44 |
| 2020-05-04 | -9.81 |
| 2020-04-29 | -4.76 |
| 2020-04-28 | -5.39 |
| 2020-04-27 | -7.92 |
| 2020-04-24 | -9.18 |
| 2020-04-23 | -10.44 |
| 2020-04-22 | -10.44 |
| 2020-04-21 | -11.70 |
| 2020-04-20 | -7.92 |
| 2020-04-17 | -10.44 |
| 2020-04-16 | -11.07 |
| 2020-04-15 | -9.18 |
| 2020-04-14 | -16.11 |
| 2020-04-09 | -14.22 |
| 2020-04-08 | -18.01 |
| 2020-04-07 | -15.48 |
| 2020-04-06 | -19.90 |
| 2020-04-03 | -19.90 |
| 2020-04-02 | -19.27 |
| 2020-04-01 | -18.64 |
| 2020-03-31 | -16.11 |
| 2020-03-30 | -10.44 |
| 2020-03-27 | -13.28 |
| 2020-03-26 | -13.28 |
| 2020-03-25 | -14.85 |
| 2020-03-24 | -16.43 |
| 2020-03-23 | -18.01 |
| 2020-03-20 | -11.70 |
| 2020-03-19 | -13.28 |
| 2020-03-18 | -14.85 |
| 2020-03-17 | -11.70 |
| 2020-03-16 | -11.70 |
| 2020-03-13 | -5.39 |
| 2020-03-12 | -2.24 |
| 2020-03-11 | 2.49 |
| 2020-03-10 | 2.49 |
| 2020-03-09 | 2.49 |
| 2020-03-06 | 7.22 |
| 2020-03-05 | 7.22 |
| 2020-03-04 | 7.22 |
| 2020-03-03 | 7.22 |
| 2020-03-02 | 5.64 |
| 2020-02-28 | 5.64 |
| 2020-02-27 | 8.80 |
| 2020-02-26 | 8.80 |
| 2020-02-25 | 10.37 |
| 2020-02-24 | 10.37 |
| 2020-02-21 | 13.53 |
| 2020-02-20 | 11.95 |
| 2020-02-19 | 13.53 |
| 2020-02-18 | 11.95 |
| 2020-02-17 | 11.95 |
| 2020-02-14 | 11.95 |
| 2020-02-13 | 8.80 |
| 2020-02-12 | 8.80 |
| 2020-02-11 | 8.80 |
| 2020-02-10 | 8.80 |
| 2020-02-07 | 8.80 |
| 2020-02-06 | 10.37 |
| 2020-02-05 | 10.37 |
| 2020-02-04 | 10.37 |
| 2020-02-03 | 8.80 |
| 2020-01-31 | 8.80 |
| 2020-01-30 | 7.22 |
| 2020-01-29 | 10.37 |
| 2020-01-24 | 13.53 |
| 2020-01-23 | 13.53 |
| 2020-01-22 | 16.68 |
| 2020-01-21 | 15.11 |
| 2020-01-20 | 18.26 |
| 2020-01-17 | 19.84 |
| 2020-01-16 | 19.84 |
| 2020-01-15 | 16.68 |
| 2020-01-14 | 16.68 |
| 2020-01-13 | 16.68 |
| 2020-01-10 | 15.11 |
| 2020-01-09 | 16.68 |
| 2020-01-08 | 16.68 |
| 2020-01-07 | 18.26 |
| 2020-01-06 | 18.26 |
| 2020-01-03 | 21.41 |
| 2020-01-02 | 21.41 |
| 2019-12-31 | 21.41 |
| 2019-12-30 | 21.41 |
| 2019-12-27 | 21.41 |
| 2019-12-24 | 18.26 |
| 2019-12-23 | 16.68 |
| 2019-12-20 | 16.68 |
| 2019-12-19 | 16.68 |
| 2019-12-18 | 18.26 |
| 2019-12-17 | 18.26 |
| 2019-12-16 | 15.11 |
| 2019-12-13 | 13.53 |
| 2019-12-12 | 13.53 |
| 2019-12-11 | 8.80 |
| 2019-12-10 | 8.80 |
| 2019-12-09 | 10.37 |
| 2019-12-06 | 10.37 |
| 2019-12-05 | 10.37 |
| 2019-12-04 | 8.80 |
| 2019-12-03 | 10.37 |
| 2019-12-02 | 11.95 |
| 2019-11-29 | 8.80 |
| 2019-11-28 | 10.37 |
| 2019-11-27 | 13.53 |
| 2019-11-26 | 11.95 |
| 2019-11-25 | 13.53 |
| 2019-11-22 | 11.95 |
| 2019-11-21 | 11.95 |
| 2019-11-20 | 13.53 |
| 2019-11-19 | 16.68 |
| 2019-11-18 | 15.11 |
| 2019-11-15 | 19.84 |
| 2019-11-14 | 19.84 |
| 2019-11-13 | 21.41 |
| 2019-11-12 | 22.99 |
| 2019-11-11 | 19.84 |
| 2019-11-08 | 26.14 |
| 2019-11-07 | 22.99 |
| 2019-11-06 | 22.99 |
| 2019-11-05 | 24.57 |
| 2019-11-04 | 19.84 |
| 2019-11-01 | 15.11 |
| 2019-10-31 | 16.68 |
| 2019-10-30 | 16.68 |
| 2019-10-29 | 19.84 |
| 2019-10-28 | 21.41 |
| 2019-10-25 | 7.22 |
| 2019-10-24 | 7.22 |
| 2019-10-23 | 5.64 |
| 2019-10-22 | 7.22 |
| 2019-10-21 | 7.22 |
| 2019-10-18 | 8.80 |
| 2019-10-17 | 7.22 |
| 2019-10-16 | 2.49 |
| 2019-10-15 | 2.49 |
| 2019-10-14 | 0.91 |
| 2019-10-11 | 0.91 |
| 2019-10-10 | 0.91 |
| 2019-10-09 | 0.91 |
| 2019-10-08 | 2.49 |
| 2019-10-04 | 0.91 |
| 2019-10-03 | 0.91 |
| 2019-10-02 | 0.91 |
| 2019-09-30 | 0.91 |
| 2019-09-27 | 0.91 |
| 2019-09-26 | 0.91 |
| 2019-09-25 | -0.66 |
| 2019-09-24 | 2.49 |
| 2019-09-23 | 2.49 |
| 2019-09-20 | 2.49 |
| 2019-09-19 | 4.07 |
| 2019-09-18 | 4.07 |
| 2019-09-17 | 4.07 |
| 2019-09-16 | 6.50 |
| 2019-09-13 | 6.50 |
| 2019-09-12 | 4.95 |
| 2019-09-11 | 3.41 |
| 2019-09-10 | 4.95 |
| 2019-09-09 | 3.41 |
| 2019-09-06 | -1.22 |
| 2019-09-05 | -4.31 |
| 2019-09-04 | -5.85 |
| 2019-09-03 | -7.39 |
| 2019-09-02 | -7.39 |
| 2019-08-30 | -5.85 |
| 2019-08-29 | -4.31 |
| 2019-08-28 | -2.76 |
| 2019-08-27 | -2.76 |
| 2019-08-26 | -7.39 |
| 2019-08-23 | -5.85 |
| 2019-08-22 | -7.39 |
| 2019-08-21 | -7.39 |
| 2019-08-20 | -10.48 |
| 2019-08-19 | -10.48 |
| 2019-08-16 | -12.02 |
| 2019-08-15 | -15.11 |
| 2019-08-14 | -15.11 |
| 2019-08-13 | -15.11 |
| 2019-08-12 | -13.57 |
| 2019-08-09 | -12.02 |
| 2019-08-08 | -13.57 |
| 2019-08-07 | -13.57 |
| 2019-08-06 | -15.11 |
| 2019-08-05 | -15.11 |
| 2019-08-02 | -10.48 |
| 2019-08-01 | -8.94 |
| 2019-07-31 | -5.85 |
| 2019-07-30 | -5.85 |
| 2019-07-29 | -7.39 |
| 2019-07-26 | -5.85 |
| 2019-07-25 | -5.85 |
| 2019-07-24 | -10.48 |
| 2019-07-23 | -10.48 |
| 2019-07-22 | -12.02 |
| 2019-07-19 | -12.02 |
| 2019-07-18 | -13.57 |
| 2019-07-17 | -12.02 |
| 2019-07-16 | -12.02 |
| 2019-07-15 | -12.02 |
| 2019-07-12 | -16.66 |
| 2019-07-11 | -15.11 |
| 2019-07-10 | -16.66 |
| 2019-07-09 | -16.66 |
| 2019-07-08 | -18.20 |
| 2019-07-05 | -15.11 |
| 2019-07-04 | -15.11 |
| 2019-07-03 | -15.11 |
| 2019-07-02 | -16.66 |
| 2019-06-28 | -18.20 |
| 2019-06-27 | -16.66 |
| 2019-06-26 | -15.11 |
| 2019-06-25 | -15.11 |
| 2019-06-24 | -13.57 |
| 2019-06-21 | -15.11 |
| 2019-06-20 | -13.57 |
| 2019-06-19 | -15.11 |
| 2019-06-18 | -16.66 |
| 2019-06-17 | -18.20 |
| 2019-06-14 | -15.11 |
| 2019-06-13 | -13.72 |
| 2019-06-12 | -13.72 |
| 2019-06-11 | -13.72 |
| 2019-06-10 | -15.14 |
| 2019-06-06 | -16.55 |
| 2019-06-05 | -16.55 |
| 2019-06-04 | -17.97 |
| 2019-06-03 | -17.97 |
| 2019-05-31 | -16.55 |
| 2019-05-30 | -16.55 |
| 2019-05-29 | -16.55 |
| 2019-05-28 | -19.38 |
| 2019-05-27 | -15.14 |
| 2019-05-24 | -16.55 |
| 2019-05-23 | -17.97 |
| 2019-05-22 | -17.97 |
| 2019-05-21 | -16.55 |
| 2019-05-20 | -17.97 |
| 2019-05-17 | -16.55 |
| 2019-05-16 | -10.89 |
| 2019-05-15 | -10.89 |
| 2019-05-14 | -17.97 |
| 2019-05-10 | -17.97 |
| 2019-05-09 | -19.38 |
| 2019-05-08 | -17.97 |
| 2019-05-07 | -15.14 |
| 2019-05-06 | -17.97 |
| 2019-05-03 | -9.48 |
| 2019-05-02 | -12.31 |
| 2019-04-30 | -9.48 |
| 2019-04-29 | -9.48 |
| 2019-04-26 | -12.31 |
| 2019-04-25 | -12.31 |
| 2019-04-24 | -10.89 |
| 2019-04-23 | -12.31 |
| 2019-04-18 | -10.89 |
| 2019-04-17 | -10.89 |
| 2019-04-16 | -12.31 |
| 2019-04-15 | -10.89 |
| 2019-04-12 | -10.89 |
| 2019-04-11 | -10.89 |
| 2019-04-10 | -8.07 |
| 2019-04-09 | -9.48 |
| 2019-04-08 | -8.07 |
| 2019-04-04 | -8.07 |
| 2019-04-03 | -8.07 |
| 2019-04-02 | -9.48 |
| 2019-04-01 | -8.07 |
| 2019-03-29 | -10.89 |
| 2019-03-28 | -9.48 |
| 2019-03-27 | -17.97 |
| 2019-03-26 | -32.68 |
| 2019-03-25 | -33.52 |
| 2019-03-22 | -34.66 |
| 2019-03-21 | -32.39 |
| 2019-03-20 | -33.24 |
| 2019-03-19 | -34.66 |
| 2019-03-18 | -34.09 |
| 2019-03-15 | -33.24 |
| 2019-03-14 | -36.64 |
| 2019-03-13 | -36.35 |
| 2019-03-12 | -36.64 |
| 2019-03-11 | -36.92 |
| 2019-03-08 | -36.92 |
| 2019-03-07 | -35.79 |
| 2019-03-06 | -34.94 |
| 2019-03-05 | -34.66 |
| 2019-03-04 | -34.66 |
| 2019-03-01 | -35.22 |
| 2019-02-28 | -35.22 |
| 2019-02-27 | -34.94 |
| 2019-02-26 | -34.09 |
| 2019-02-25 | -32.68 |
| 2019-02-22 | -34.37 |
| 2019-02-21 | -34.94 |
| 2019-02-20 | -34.37 |
| 2019-02-19 | -33.81 |
| 2019-02-18 | -34.94 |
| 2019-02-15 | -38.05 |
| 2019-02-14 | -37.20 |
| 2019-02-13 | -36.64 |
| 2019-02-12 | -38.33 |
| 2019-02-11 | -38.05 |
| 2019-02-08 | -37.48 |
| 2019-02-04 | -38.62 |
| 2019-02-01 | -39.18 |
| 2019-01-31 | -40.03 |
| 2019-01-30 | -40.88 |
| 2019-01-29 | -40.31 |
| 2019-01-28 | -40.31 |
| 2019-01-25 | -40.31 |
| 2019-01-24 | -40.88 |
| 2019-01-23 | -40.88 |
| 2019-01-22 | -40.03 |
| 2019-01-21 | -38.62 |
| 2019-01-18 | -37.20 |
| 2019-01-17 | -37.20 |
| 2019-01-16 | -38.33 |
| 2019-01-15 | -43.42 |
| 2019-01-14 | -44.27 |
| 2019-01-11 | -43.99 |
| 2019-01-10 | -44.27 |
| 2019-01-09 | -45.40 |
| 2019-01-08 | -45.97 |
| 2019-01-07 | -44.84 |
| 2019-01-04 | -46.82 |
| 2019-01-03 | -46.54 |
| 2019-01-02 | -45.69 |
| 2018-12-31 | -44.27 |
| 2018-12-28 | -46.54 |
| 2018-12-27 | -44.56 |
| 2018-12-24 | -42.86 |
| 2018-12-21 | -43.42 |
| 2018-12-20 | -41.73 |
| 2018-12-19 | -41.44 |
| 2018-12-18 | -40.88 |
| 2018-12-17 | -42.01 |
| 2018-12-14 | -40.88 |
| 2018-12-13 | -38.62 |
| 2018-12-12 | -38.62 |
| 2018-12-11 | -38.05 |
| 2018-12-10 | -37.48 |
| 2018-12-07 | -37.48 |
| 2018-12-06 | -37.48 |
| 2018-12-05 | -37.48 |
| 2018-12-04 | -37.20 |
| 2018-12-03 | -38.90 |
| 2018-11-30 | -38.05 |
| 2018-11-29 | -38.90 |
| 2018-11-28 | -38.33 |
| 2018-11-27 | -39.75 |
| 2018-11-26 | -40.31 |
| 2018-11-23 | -42.29 |
| 2018-11-22 | -40.03 |
| 2018-11-21 | -40.88 |
| 2018-11-20 | -41.44 |
| 2018-11-19 | -43.14 |
| 2018-11-16 | -45.97 |
| 2018-11-15 | -46.82 |
| 2018-11-14 | -46.82 |
| 2018-11-13 | -46.82 |
| 2018-11-12 | -46.25 |
| 2018-11-09 | -46.25 |
| 2018-11-08 | -46.25 |
| 2018-11-07 | -46.82 |
| 2018-11-06 | -47.95 |
| 2018-11-05 | -49.37 |
| 2018-11-02 | -49.37 |
| 2018-11-01 | -50.21 |
| 2018-10-31 | -50.50 |
| 2018-10-30 | -51.63 |
| 2018-10-29 | -51.35 |
| 2018-10-26 | -51.63 |
| 2018-10-25 | -52.48 |
| 2018-10-24 | -52.48 |
| 2018-10-23 | -51.91 |
| 2018-10-22 | -50.78 |
| 2018-10-19 | -51.91 |
| 2018-10-18 | -51.35 |
| 2018-10-16 | -51.63 |
| 2018-10-15 | -50.78 |
| 2018-10-12 | -50.78 |
| 2018-10-11 | -52.19 |
| 2018-10-10 | -49.08 |
| 2018-10-09 | -48.80 |
| 2018-10-08 | -48.80 |
| 2018-10-05 | -47.67 |
| 2018-10-04 | -46.82 |
| 2018-10-03 | -47.39 |
| 2018-10-02 | -47.39 |
| 2018-09-28 | -45.69 |
| 2018-09-27 | -45.12 |
| 2018-09-26 | -45.69 |
| 2018-09-24 | -45.12 |
| 2018-09-21 | -44.56 |
| 2018-09-20 | -46.82 |
| 2018-09-19 | -46.82 |
| 2018-09-18 | -47.10 |
| 2018-09-17 | -46.54 |
| 2018-09-14 | -45.97 |
| 2018-09-13 | -45.97 |
| 2018-09-12 | -46.82 |
| 2018-09-11 | -46.25 |
| 2018-09-10 | -45.69 |
| 2018-09-07 | -44.84 |
| 2018-09-06 | -44.56 |
| 2018-09-05 | -44.84 |
| 2018-09-04 | -43.99 |
| 2018-09-03 | -45.12 |
| 2018-08-31 | -45.12 |
| 2018-08-30 | -43.99 |
| 2018-08-29 | -44.56 |
| 2018-08-28 | -45.69 |
| 2018-08-27 | -45.69 |
| 2018-08-24 | -45.97 |
| 2018-08-23 | -45.40 |
| 2018-08-22 | -45.40 |
| 2018-08-21 | -46.25 |
| 2018-08-20 | -45.69 |
| 2018-08-17 | -46.54 |
| 2018-08-16 | -46.82 |
| 2018-08-15 | -46.25 |
| 2018-08-14 | -45.12 |
| 2018-08-13 | -44.84 |
| 2018-08-10 | -44.56 |
| 2018-08-09 | -43.99 |
| 2018-08-08 | -43.71 |
| 2018-08-07 | -43.42 |
| 2018-08-06 | -45.40 |
| 2018-08-03 | -44.27 |
| 2018-08-02 | -43.14 |
| 2018-08-01 | -42.01 |
| 2018-07-31 | -42.01 |
| 2018-07-30 | -40.60 |
| 2018-07-27 | -41.44 |
| 2018-07-26 | -42.01 |
| 2018-07-25 | -41.44 |
| 2018-07-24 | -45.12 |
| 2018-07-23 | -45.12 |
| 2018-07-20 | -45.40 |
| 2018-07-19 | -46.54 |
| 2018-07-18 | -46.25 |
| 2018-07-17 | -47.67 |
| 2018-07-16 | -47.39 |
| 2018-07-13 | -48.23 |
| 2018-07-12 | -47.95 |
| 2018-07-11 | -48.80 |
| 2018-07-10 | -46.25 |
| 2018-07-09 | -46.25 |
| 2018-07-06 | -45.12 |
| 2018-07-05 | -46.54 |
| 2018-07-04 | -43.71 |
| 2018-07-03 | -43.71 |
| 2018-06-29 | -42.58 |
| 2018-06-28 | -43.42 |
| 2018-06-27 | -42.58 |
| 2018-06-26 | -41.44 |
| 2018-06-25 | -39.75 |
| 2018-06-22 | -39.46 |
| 2018-06-21 | -39.46 |
| 2018-06-20 | -39.46 |
| 2018-06-19 | -38.90 |
| 2018-06-15 | -35.79 |
| 2018-06-14 | -38.62 |
| 2018-06-13 | -38.62 |
| 2018-06-12 | -38.33 |
| 2018-06-11 | -38.05 |
| 2018-06-08 | -38.05 |
| 2018-06-07 | -38.05 |
| 2018-06-06 | -37.77 |
| 2018-06-05 | -38.33 |
| 2018-06-04 | -38.62 |
| 2018-06-01 | -37.77 |
| 2018-05-31 | -36.35 |
| 2018-05-30 | -38.62 |
| 2018-05-29 | -37.20 |
| 2018-05-28 | -36.35 |
| 2018-05-25 | -36.35 |
| 2018-05-24 | -35.79 |
| 2018-05-23 | -35.79 |
| 2018-05-21 | -32.39 |
| 2018-05-18 | -38.33 |
| 2018-05-17 | -38.33 |
| 2018-05-16 | -38.05 |
| 2018-05-15 | -37.77 |
| 2018-05-14 | -37.48 |
| 2018-05-11 | -37.48 |
| 2018-05-10 | -36.64 |
| 2018-05-09 | -38.90 |
| 2018-05-08 | -38.90 |
| 2018-05-07 | -38.62 |
| 2018-05-04 | -39.18 |
| 2018-05-03 | -38.90 |
| 2018-05-02 | -38.90 |
| 2018-04-30 | -38.62 |
| 2018-04-27 | -38.90 |
| 2018-04-26 | -39.18 |
| 2018-04-25 | -38.05 |
| 2018-04-24 | -37.20 |
| 2018-04-23 | -36.92 |
| 2018-04-20 | -39.18 |
| 2018-04-19 | -38.33 |
| 2018-04-18 | -38.90 |
| 2018-04-17 | -38.90 |
| 2018-04-16 | -38.05 |
| 2018-04-13 | -37.77 |
| 2018-04-12 | -38.05 |
| 2018-04-11 | -37.48 |
| 2018-04-10 | -38.90 |
| 2018-04-09 | -38.62 |
| 2018-04-06 | -38.62 |
| 2018-04-04 | -38.62 |
| 2018-04-03 | -37.48 |
| 2018-03-29 | -38.33 |
| 2018-03-28 | -38.33 |
| 2018-03-27 | -38.33 |
| 2018-03-26 | -38.33 |
| 2018-03-23 | -38.62 |
| 2018-03-22 | -37.20 |
| 2018-03-21 | -36.07 |
| 2018-03-20 | -34.37 |
| 2018-03-19 | -32.68 |
| 2018-03-16 | -34.37 |
| 2018-03-15 | -33.24 |
| 2018-03-14 | -32.68 |
| 2018-03-13 | -32.39 |
| 2018-03-12 | -31.54 |
| 2018-03-09 | -33.52 |
| 2018-03-08 | -36.07 |
| 2018-03-07 | -36.64 |
| 2018-03-06 | -34.94 |
| 2018-03-05 | -36.35 |
| 2018-03-02 | -33.24 |
| 2018-03-01 | -31.83 |
| 2018-02-28 | -31.83 |
| 2018-02-27 | -30.70 |
| 2018-02-26 | -31.26 |
| 2018-02-23 | -32.11 |
| 2018-02-22 | -35.50 |
| 2018-02-21 | -35.50 |
| 2018-02-20 | -35.50 |
| 2018-02-15 | -36.92 |
| 2018-02-14 | -37.20 |
| 2018-02-13 | -38.05 |
| 2018-02-12 | -38.62 |
| 2018-02-09 | -38.62 |
| 2018-02-08 | -36.64 |
| 2018-02-07 | -37.20 |
| 2018-02-06 | -37.48 |
| 2018-02-05 | -33.52 |
| 2018-02-02 | -31.54 |
| 2018-02-01 | -29.28 |
| 2018-01-31 | -36.07 |
| 2018-01-30 | -35.79 |
| 2018-01-29 | -35.50 |
| 2018-01-26 | -36.07 |
| 2018-01-25 | -36.35 |
| 2018-01-24 | -35.79 |
| 2018-01-23 | -36.64 |
| 2018-01-22 | -34.94 |
| 2018-01-19 | -35.22 |
| 2018-01-18 | -35.22 |
| 2018-01-17 | -34.66 |
| 2018-01-16 | -34.66 |
| 2018-01-15 | -35.22 |
| 2018-01-12 | -33.52 |
| 2018-01-11 | -34.09 |
| 2018-01-10 | -33.24 |
| 2018-01-09 | -32.39 |
| 2018-01-08 | -31.83 |
| 2018-01-05 | -33.81 |
| 2018-01-04 | -35.50 |
| 2018-01-03 | -36.35 |
| 2018-01-02 | -36.64 |
| 2017-12-29 | -36.07 |
| 2017-12-28 | -36.35 |
| 2017-12-27 | -36.35 |
| 2017-12-22 | -39.46 |
| 2017-12-21 | -40.31 |
| 2017-12-20 | -40.03 |
| 2017-12-19 | -40.03 |
| 2017-12-18 | -39.75 |
| 2017-12-15 | -39.75 |
| 2017-12-14 | -39.46 |
| 2017-12-13 | -39.46 |
| 2017-12-12 | -39.46 |
| 2017-12-11 | -39.18 |
| 2017-12-08 | -39.46 |
| 2017-12-07 | -40.03 |
| 2017-12-06 | -38.33 |
| 2017-12-05 | -35.50 |
| 2017-12-04 | -35.50 |
| 2017-12-01 | -34.94 |
| 2017-11-30 | -35.50 |
| 2017-11-29 | -33.24 |
| 2017-11-28 | -35.22 |
| 2017-11-27 | -35.22 |
| 2017-11-24 | -35.22 |
| 2017-11-23 | -35.22 |
| 2017-11-22 | -34.94 |
| 2017-11-21 | -34.66 |
| 2017-11-20 | -35.22 |
| 2017-11-17 | -34.66 |
| 2017-11-16 | -35.22 |
| 2017-11-15 | -34.37 |
| 2017-11-14 | -34.09 |
| 2017-11-13 | -34.94 |
| 2017-11-10 | -34.37 |
| 2017-11-09 | -34.09 |
| 2017-11-08 | -33.81 |
| 2017-11-07 | -34.09 |
| 2017-11-06 | -34.94 |
| 2017-11-03 | -35.50 |
| 2017-11-02 | -36.07 |
| 2017-11-01 | -35.22 |
| 2017-10-31 | -35.22 |
| 2017-10-30 | -35.22 |
| 2017-10-27 | -35.22 |
| 2017-10-26 | -35.22 |
| 2017-10-25 | -34.09 |
| 2017-10-24 | -33.81 |
| 2017-10-23 | -33.52 |
| 2017-10-20 | -34.66 |
| 2017-10-19 | -35.22 |
| 2017-10-18 | -34.66 |
| 2017-10-17 | -34.66 |
| 2017-10-16 | -33.52 |
| 2017-10-13 | -35.08 |
| 2017-10-12 | -35.36 |
| 2017-10-11 | -35.63 |
| 2017-10-10 | -35.36 |
| 2017-10-09 | -36.19 |
| 2017-10-06 | -35.63 |
| 2017-10-04 | -36.19 |
| 2017-10-03 | -35.63 |
| 2017-09-29 | -36.19 |
| 2017-09-28 | -35.91 |
| 2017-09-27 | -34.80 |
| 2017-09-26 | -35.08 |
| 2017-09-25 | -34.80 |
| 2017-09-22 | -33.69 |
| 2017-09-21 | -33.14 |
| 2017-09-20 | -35.36 |
| 2017-09-19 | -35.91 |
| 2017-09-18 | -34.80 |
| 2017-09-15 | -34.53 |
| 2017-09-14 | -34.25 |
| 2017-09-13 | -33.42 |
| 2017-09-12 | -34.53 |
| 2017-09-11 | -33.69 |
| 2017-09-08 | -19.54 |
| 2017-09-07 | -20.93 |
| 2017-09-06 | -19.54 |
| 2017-09-05 | -18.16 |
| 2017-09-04 | -18.16 |
| 2017-09-01 | -18.16 |
| 2017-08-31 | -19.54 |
| 2017-08-30 | -19.54 |
| 2017-08-29 | -19.54 |
| 2017-08-28 | -19.54 |
| 2017-08-25 | -16.77 |
| 2017-08-24 | -20.93 |
| 2017-08-22 | -20.93 |
| 2017-08-21 | -22.32 |
| 2017-08-18 | -23.70 |
| 2017-08-17 | -20.93 |
| 2017-08-16 | -22.32 |
| 2017-08-15 | -22.32 |
| 2017-08-14 | -22.32 |
| 2017-08-11 | -25.09 |
| 2017-08-10 | -19.54 |
| 2017-08-09 | -16.77 |
| 2017-08-08 | -15.38 |
| 2017-08-07 | -19.54 |
| 2017-08-04 | -23.70 |
| 2017-08-03 | -22.32 |
| 2017-08-02 | -20.93 |
| 2017-08-01 | -23.70 |
| 2017-07-31 | -23.70 |
| 2017-07-28 | -27.87 |
| 2017-07-27 | -27.87 |
| 2017-07-26 | -27.87 |
| 2017-07-25 | -27.87 |
| 2017-07-24 | -26.48 |
| 2017-07-21 | -32.03 |
| 2017-07-20 | -31.47 |
| 2017-07-19 | -30.92 |
| 2017-07-18 | -31.47 |
| 2017-07-17 | -31.20 |
| 2017-07-14 | -30.64 |
| 2017-07-13 | -30.92 |
| 2017-07-12 | -30.64 |
| 2017-07-11 | -30.92 |
| 2017-07-10 | -31.75 |
| 2017-07-07 | -30.92 |
| 2017-07-06 | -32.03 |
| 2017-07-05 | -31.20 |
| 2017-07-04 | -32.03 |
| 2017-07-03 | -30.64 |
| 2017-06-30 | -31.75 |
| 2017-06-29 | -31.20 |
| 2017-06-28 | -30.92 |
| 2017-06-27 | -30.92 |
| 2017-06-26 | -30.92 |
| 2017-06-23 | -31.75 |
| 2017-06-22 | -30.64 |
| 2017-06-21 | -30.64 |
| 2017-06-20 | -27.87 |
| 2017-06-19 | -27.87 |
| 2017-06-16 | -27.87 |
| 2017-06-15 | -27.87 |
| 2017-06-14 | -25.09 |
| 2017-06-13 | -29.25 |
| 2017-06-12 | -29.25 |
| 2017-06-09 | -29.25 |
| 2017-06-08 | -30.64 |
| 2017-06-07 | -29.25 |
| 2017-06-06 | -29.25 |
| 2017-06-05 | -32.58 |
| 2017-06-02 | -32.58 |
| 2017-06-01 | -32.86 |
| 2017-05-31 | -33.14 |
| 2017-05-29 | -33.14 |
| 2017-05-26 | -32.03 |
| 2017-05-25 | -32.58 |
| 2017-05-24 | -33.14 |
| 2017-05-23 | -33.42 |
| 2017-05-22 | -32.31 |
| 2017-05-19 | -32.58 |
| 2017-05-18 | -32.03 |
| 2017-05-17 | -31.20 |
| 2017-05-16 | -31.20 |
| 2017-05-15 | -30.64 |
| 2017-05-12 | -32.31 |
| 2017-05-11 | -31.75 |
| 2017-05-10 | -31.20 |
| 2017-05-09 | -33.42 |
| 2017-05-08 | -33.14 |
| 2017-05-05 | -32.31 |
| 2017-05-04 | -31.47 |
| 2017-05-02 | -29.25 |
| 2017-04-28 | -31.47 |
| 2017-04-27 | -31.20 |
| 2017-04-26 | -30.64 |
| 2017-04-25 | -30.64 |
| 2017-04-24 | -31.47 |
| 2017-04-21 | -30.92 |
| 2017-04-20 | -30.92 |
| 2017-04-19 | -30.92 |
| 2017-04-18 | -29.25 |
| 2017-04-13 | -29.25 |
| 2017-04-12 | -27.87 |
| 2017-04-11 | -27.87 |
| 2017-04-10 | -27.87 |
| 2017-04-07 | -27.87 |
| 2017-04-06 | -26.48 |
| 2017-04-05 | -26.48 |
| 2017-04-03 | -27.87 |
| 2017-03-31 | -29.25 |
| 2017-03-30 | -29.25 |
| 2017-03-29 | -27.87 |
| 2017-03-28 | -29.25 |
| 2017-03-27 | -30.64 |
| 2017-03-24 | -27.87 |
| 2017-03-23 | -27.87 |
| 2017-03-22 | -27.87 |
| 2017-03-21 | -26.48 |
| 2017-03-20 | -26.48 |
| 2017-03-17 | -25.09 |
| 2017-03-16 | -23.70 |
| 2017-03-15 | -25.09 |
| 2017-03-14 | -25.09 |
| 2017-03-13 | -26.48 |
| 2017-03-10 | -27.87 |
| 2017-03-09 | -27.87 |
| 2017-03-08 | -25.09 |
| 2017-03-07 | -25.09 |
| 2017-03-06 | -25.09 |
| 2017-03-03 | -25.09 |
| 2017-03-02 | -25.09 |
| 2017-03-01 | -25.09 |
| 2017-02-28 | -23.70 |
| 2017-02-27 | -23.70 |
| 2017-02-24 | -23.70 |
| 2017-02-23 | -20.93 |
| 2017-02-22 | -19.54 |
| 2017-02-21 | -25.09 |
| 2017-02-20 | -26.48 |
| 2017-02-17 | -27.87 |
| 2017-02-16 | -25.09 |
| 2017-02-15 | -23.70 |
| 2017-02-14 | -23.70 |
| 2017-02-13 | -23.70 |
| 2017-02-10 | -25.09 |
| 2017-02-09 | -27.87 |
| 2017-02-08 | -26.48 |
| 2017-02-07 | -29.25 |
| 2017-02-06 | -29.25 |
| 2017-02-03 | -26.48 |
| 2017-02-02 | -25.09 |
| 2017-02-01 | -25.09 |
| 2017-01-27 | -26.48 |
| 2017-01-26 | -25.09 |
| 2017-01-25 | -25.09 |
| 2017-01-24 | -23.70 |
| 2017-01-23 | -29.25 |
| 2017-01-20 | -30.64 |
| 2017-01-19 | -29.25 |
| 2017-01-18 | -27.87 |
| 2017-01-17 | -29.25 |
| 2017-01-16 | -29.25 |
| 2017-01-13 | -27.87 |
| 2017-01-12 | -29.25 |
| 2017-01-11 | -26.48 |
| 2017-01-10 | -29.25 |
| 2017-01-09 | -30.64 |
| 2017-01-06 | -30.64 |
| 2017-01-05 | -29.25 |
| 2017-01-04 | -29.25 |
| 2017-01-03 | -29.25 |
| 2016-12-30 | -29.25 |
| 2016-12-29 | -31.20 |
| 2016-12-28 | -32.03 |
| 2016-12-23 | -32.03 |
| 2016-12-22 | -31.47 |
| 2016-12-21 | -30.92 |
| 2016-12-20 | -31.20 |
| 2016-12-19 | -29.25 |
| 2016-12-16 | -27.87 |
| 2016-12-15 | -29.25 |
| 2016-12-14 | -25.09 |
| 2016-12-13 | -23.70 |
| 2016-12-12 | -23.70 |
| 2016-12-09 | -23.70 |
| 2016-12-08 | -22.32 |
| 2016-12-07 | -22.32 |
| 2016-12-06 | -23.70 |
| 2016-12-05 | -25.09 |
| 2016-12-02 | -25.09 |
| 2016-12-01 | -25.09 |
| 2016-11-30 | -23.70 |
| 2016-11-29 | -22.32 |
| 2016-11-28 | -22.32 |
| 2016-11-25 | -22.32 |
| 2016-11-24 | -20.93 |
| 2016-11-23 | -23.70 |
| 2016-11-22 | -25.09 |
| 2016-11-21 | -26.48 |
| 2016-11-18 | -25.09 |
| 2016-11-17 | -27.87 |
| 2016-11-16 | -23.70 |
| 2016-11-15 | -23.70 |
| 2016-11-14 | -22.32 |
| 2016-11-11 | -20.93 |
| 2016-11-10 | -23.70 |
| 2016-11-09 | -30.92 |
| 2016-11-08 | -29.25 |
| 2016-11-07 | -29.25 |
| 2016-11-04 | -31.47 |
| 2016-11-03 | -30.92 |
| 2016-11-02 | -30.64 |
| 2016-11-01 | -30.64 |
| 2016-10-31 | -30.92 |
| 2016-10-28 | -29.25 |
| 2016-10-27 | -27.87 |
| 2016-10-26 | -29.25 |
| 2016-10-25 | -27.87 |
| 2016-10-24 | -27.87 |
| 2016-10-20 | -29.25 |
| 2016-10-19 | -27.87 |
| 2016-10-18 | -27.87 |
| 2016-10-17 | -27.87 |
| 2016-10-14 | -26.48 |
| 2016-10-13 | -26.48 |
| 2016-10-12 | -26.48 |
| 2016-10-11 | -23.70 |
| 2016-10-07 | -22.32 |
| 2016-10-06 | -22.32 |
| 2016-10-05 | -22.32 |
| 2016-10-04 | -23.70 |
| 2016-10-03 | -27.87 |
| 2016-09-30 | -26.48 |
| 2016-09-29 | -27.87 |
| 2016-09-28 | -30.92 |
| 2016-09-27 | -31.75 |
| 2016-09-26 | -32.86 |
| 2016-09-23 | -32.31 |
| 2016-09-22 | -32.03 |
| 2016-09-21 | -32.86 |
| 2016-09-20 | -33.14 |
| 2016-09-19 | -36.19 |
| 2016-09-15 | -36.19 |
| 2016-09-14 | -36.19 |
| 2016-09-13 | -35.91 |
| 2016-09-12 | -35.91 |
| 2016-09-09 | -32.86 |
| 2016-09-08 | -33.14 |
| 2016-09-07 | -33.14 |
| 2016-09-06 | -33.14 |
| 2016-09-05 | -35.36 |
| 2016-09-02 | -37.30 |
| 2016-09-01 | -36.19 |
| 2016-08-31 | -36.47 |
| 2016-08-30 | -35.36 |
| 2016-08-29 | -35.63 |
| 2016-08-26 | -34.25 |
| 2016-08-25 | -34.25 |
| 2016-08-24 | -34.25 |
| 2016-08-23 | -32.58 |
| 2016-08-22 | -32.86 |
| 2016-08-19 | -32.58 |
| 2016-08-18 | -32.03 |
| 2016-08-17 | -32.03 |
| 2016-08-16 | -30.64 |
| 2016-08-15 | -32.31 |
| 2016-08-12 | -32.86 |
| 2016-08-11 | -33.97 |
| 2016-08-10 | -34.53 |
| 2016-08-09 | -33.14 |
| 2016-08-08 | -33.42 |
| 2016-08-05 | -36.19 |
| 2016-08-04 | -37.30 |
| 2016-08-03 | -37.58 |
| 2016-08-01 | -36.74 |
| 2016-07-29 | -37.58 |
| 2016-07-28 | -36.47 |
| 2016-07-27 | -36.47 |
| 2016-07-26 | -36.19 |
| 2016-07-25 | -37.02 |
| 2016-07-22 | -34.53 |
| 2016-07-21 | -34.53 |
| 2016-07-20 | -35.36 |
| 2016-07-19 | -35.36 |
| 2016-07-18 | -33.97 |
| 2016-07-15 | -33.42 |
| 2016-07-14 | -32.58 |
| 2016-07-13 | -31.75 |
| 2016-07-12 | -33.97 |
| 2016-07-11 | -36.74 |
| 2016-07-08 | -38.41 |
| 2016-07-07 | -38.13 |
| 2016-07-06 | -38.69 |
| 2016-07-05 | -37.02 |
| 2016-07-04 | -36.74 |
| 2016-06-30 | -39.80 |
| 2016-06-29 | -40.35 |
| 2016-06-28 | -40.63 |
| 2016-06-27 | -41.18 |
| 2016-06-24 | -42.57 |
| 2016-06-23 | -40.07 |
| 2016-06-22 | -40.07 |
| 2016-06-21 | -41.46 |
| 2016-06-20 | -41.18 |
| 2016-06-17 | -40.63 |
| 2016-06-16 | -42.57 |
| 2016-06-15 | -40.91 |
| 2016-06-14 | -40.91 |
| 2016-06-13 | -42.29 |
| 2016-06-10 | -38.69 |
| 2016-06-08 | -36.74 |
| 2016-06-07 | -35.63 |
| 2016-06-06 | -37.02 |
| 2016-06-03 | -37.30 |
| 2016-06-02 | -35.91 |
| 2016-06-01 | -39.52 |
| 2016-05-31 | -41.18 |
| 2016-05-30 | -39.52 |
| 2016-05-27 | -40.07 |
| 2016-05-26 | -38.96 |
| 2016-05-25 | -40.07 |
| 2016-05-24 | -41.74 |
| 2016-05-23 | -41.74 |
| 2016-05-20 | -41.74 |
| 2016-05-19 | -40.35 |
| 2016-05-18 | -40.91 |
| 2016-05-17 | -39.80 |
| 2016-05-16 | -39.52 |
| 2016-05-13 | -40.07 |
| 2016-05-12 | -37.58 |
| 2016-05-11 | -37.30 |
| 2016-05-10 | -37.58 |
| 2016-05-09 | -37.58 |
| 2016-05-06 | -35.36 |
| 2016-05-05 | -33.42 |
| 2016-05-04 | -35.08 |
| 2016-05-03 | -33.14 |
| 2016-04-29 | -32.58 |
| 2016-04-28 | -31.20 |
| 2016-04-27 | -31.20 |
| 2016-04-26 | -29.25 |
| 2016-04-25 | -29.25 |
| 2016-04-22 | -27.87 |
| 2016-04-21 | -26.48 |
| 2016-04-20 | -26.48 |
| 2016-04-19 | -23.70 |
| 2016-04-18 | -25.09 |
| 2016-04-15 | -26.48 |
| 2016-04-14 | -23.70 |
| 2016-04-13 | -23.70 |
| 2016-04-12 | -22.32 |
| 2016-04-11 | -36.47 |
| 2016-04-08 | -38.41 |
| 2016-04-07 | -36.47 |
| 2016-04-06 | -39.24 |
| 2016-04-05 | -38.41 |
| 2016-04-01 | -40.35 |
| 2016-03-31 | -41.18 |
| 2016-03-30 | -38.96 |
| 2016-03-29 | -39.80 |
| 2016-03-24 | -38.96 |
| 2016-03-23 | -36.47 |
| 2016-03-22 | -35.63 |
| 2016-03-21 | -36.19 |
| 2016-03-18 | -37.58 |
| 2016-03-17 | -37.02 |
| 2016-03-16 | -37.02 |
| 2016-03-15 | -35.91 |
| 2016-03-14 | -34.80 |
| 2016-03-11 | -34.80 |
| 2016-03-10 | -35.36 |
| 2016-03-09 | -35.36 |
| 2016-03-08 | -33.97 |
| 2016-03-07 | -32.31 |
| 2016-03-04 | -34.25 |
| 2016-03-03 | -35.36 |
| 2016-03-02 | -38.41 |
| 2016-03-01 | -43.13 |
| 2016-02-29 | -43.40 |
| 2016-02-26 | -43.13 |
| 2016-02-25 | -43.96 |
| 2016-02-24 | -42.57 |
| 2016-02-23 | -42.02 |
| 2016-02-22 | -43.13 |
| 2016-02-19 | -43.40 |
| 2016-02-18 | -42.29 |
| 2016-02-17 | -41.74 |
| 2016-02-16 | -42.29 |
| 2016-02-15 | -43.40 |
| 2016-02-12 | -44.79 |
| 2016-02-11 | -44.79 |
| 2016-02-05 | -43.40 |
| 2016-02-04 | -43.96 |
| 2016-02-03 | -45.62 |
| 2016-02-02 | -45.07 |
| 2016-02-01 | -45.62 |
| 2016-01-29 | -44.51 |
| 2016-01-28 | -42.85 |
| 2016-01-27 | -43.68 |
| 2016-01-26 | -43.13 |
| 2016-01-25 | -40.35 |
| 2016-01-22 | -42.02 |
| 2016-01-21 | -43.96 |
| 2016-01-20 | -40.63 |
| 2016-01-19 | -38.13 |
| 2016-01-18 | -40.07 |
| 2016-01-15 | -37.30 |
| 2016-01-14 | -35.08 |
| 2016-01-13 | -32.03 |
| 2016-01-12 | -30.92 |
| 2016-01-11 | -29.25 |
| 2016-01-08 | -26.48 |
| 2016-01-07 | -29.25 |
| 2016-01-06 | -23.70 |
| 2016-01-05 | -25.09 |
| 2016-01-04 | -25.09 |
| 2015-12-31 | -22.32 |
| 2015-12-30 | -20.93 |
| 2015-12-29 | -22.32 |
| 2015-12-28 | -22.32 |
| 2015-12-24 | -22.32 |
| 2015-12-23 | -22.32 |
| 2015-12-22 | -23.70 |
| 2015-12-21 | -25.09 |
| 2015-12-18 | -26.48 |
| 2015-12-17 | -25.09 |
| 2015-12-16 | -25.09 |
| 2015-12-15 | -26.48 |
| 2015-12-14 | -26.48 |
| 2015-12-11 | -20.93 |
| 2015-12-10 | -19.54 |
| 2015-12-09 | -19.54 |
| 2015-12-08 | -19.54 |
| 2015-12-07 | -18.16 |
| 2015-12-04 | -19.54 |
| 2015-12-03 | -18.16 |
| 2015-12-02 | -16.77 |
| 2015-12-01 | -15.38 |
| 2015-11-30 | -16.77 |
| 2015-11-27 | -15.38 |
| 2015-11-26 | -13.99 |
| 2015-11-25 | -12.61 |
| 2015-11-24 | -11.22 |
| 2015-11-23 | -11.22 |
| 2015-11-20 | -11.22 |
| 2015-11-19 | -12.61 |
| 2015-11-18 | -12.61 |
| 2015-11-17 | -13.99 |
| 2015-11-16 | -13.99 |
| 2015-11-13 | -12.61 |
| 2015-11-12 | -9.83 |
| 2015-11-11 | -8.45 |
| 2015-11-10 | -8.45 |
| 2015-11-09 | -7.06 |
| 2015-11-06 | -8.45 |
| 2015-11-05 | -8.45 |
| 2015-11-04 | -8.45 |
| 2015-11-03 | -9.83 |
| 2015-11-02 | -9.83 |
| 2015-10-30 | -9.83 |
| 2015-10-29 | -9.83 |
| 2015-10-28 | -9.83 |
| 2015-10-27 | -8.45 |
| 2015-10-26 | -7.06 |
| 2015-10-23 | -5.67 |
| 2015-10-22 | -7.06 |
| 2015-10-20 | -5.67 |
| 2015-10-19 | -7.06 |
| 2015-10-16 | -4.28 |
| 2015-10-15 | -4.28 |
| 2015-10-14 | -4.28 |
| 2015-10-13 | -2.90 |
| 2015-10-12 | -1.51 |
| 2015-10-09 | -4.28 |
| 2015-10-08 | -7.06 |
| 2015-10-07 | -5.67 |
| 2015-10-06 | -9.83 |
| 2015-10-05 | -8.45 |
| 2015-10-02 | -9.83 |
| 2015-09-30 | -9.83 |
| 2015-09-29 | -13.99 |
| 2015-09-25 | -9.83 |
| 2015-09-24 | -9.83 |
| 2015-09-23 | -11.22 |
| 2015-09-22 | -8.45 |
| 2015-09-21 | -7.06 |
| 2015-09-18 | -7.06 |
| 2015-09-17 | -5.67 |
| 2015-09-16 | -7.06 |
| 2015-09-15 | -8.45 |
| 2015-09-14 | -8.45 |
| 2015-09-11 | -7.06 |
| 2015-09-10 | -8.45 |
| 2015-09-09 | -4.28 |
| 2015-09-08 | -12.61 |
| 2015-09-07 | -15.38 |
| 2015-09-04 | -15.38 |
| 2015-09-02 | -13.99 |
| 2015-09-01 | -12.61 |
| 2015-08-31 | -12.61 |
| 2015-08-28 | -9.83 |
| 2015-08-27 | -7.06 |
| 2015-08-26 | -11.22 |
| 2015-08-25 | -13.99 |
| 2015-08-24 | -12.61 |
| 2015-08-21 | -1.51 |
| 2015-08-20 | 1.26 |
| 2015-08-19 | 5.43 |
| 2015-08-18 | 8.20 |
| 2015-08-17 | 9.59 |
| 2015-08-14 | 10.97 |
| 2015-08-13 | 10.97 |
| 2015-08-12 | 15.14 |
| 2015-08-11 | 17.91 |
| 2015-08-10 | 20.68 |
| 2015-08-07 | 12.36 |
| 2015-08-06 | 10.97 |
| 2015-08-05 | 10.97 |
| 2015-08-04 | 9.59 |
| 2015-08-03 | 9.59 |
| 2015-07-31 | 15.14 |
| 2015-07-30 | 15.14 |
| 2015-07-29 | 17.91 |
| 2015-07-28 | 13.75 |
| 2015-07-27 | 15.14 |
| 2015-07-24 | 27.62 |
| 2015-07-23 | 30.40 |
| 2015-07-22 | 27.62 |
| 2015-07-21 | 31.78 |
| 2015-07-20 | 29.01 |
| 2015-07-17 | 31.78 |
| 2015-07-16 | 29.01 |
| 2015-07-15 | 29.01 |
| 2015-07-14 | 38.72 |
| 2015-07-13 | 34.56 |
| 2015-07-10 | 22.07 |
| 2015-07-09 | 19.30 |
| 2015-07-08 | -9.83 |
| 2015-07-07 | 2.65 |
| 2015-07-06 | 12.36 |
| 2015-07-03 | 30.40 |
| 2015-07-02 | 41.49 |
| 2015-06-30 | 52.59 |
| 2015-06-29 | 52.59 |
| 2015-06-26 | 63.69 |
| 2015-06-25 | 72.01 |
| 2015-06-24 | 72.01 |
| 2015-06-23 | 66.46 |
| 2015-06-22 | 66.46 |
| 2015-06-19 | 60.91 |
| 2015-06-18 | 66.46 |
| 2015-06-17 | 52.59 |
| 2015-06-16 | 52.59 |
| 2015-06-15 | 58.14 |
| 2015-06-12 | 60.91 |
| 2015-06-11 | 55.36 |
| 2015-06-10 | 52.59 |
| 2015-06-09 | 58.14 |
| 2015-06-08 | 72.01 |
| 2015-06-05 | 72.01 |
| 2015-06-04 | 77.56 |
| 2015-06-03 | 77.56 |
| 2015-06-02 | 88.66 |
| 2015-06-01 | 96.98 |
| 2015-05-29 | 85.88 |
| 2015-05-28 | 91.43 |
| 2015-05-27 | 99.75 |
| 2015-05-26 | 83.11 |
| 2015-05-22 | 74.78 |
| 2015-05-21 | 80.33 |
| 2015-05-20 | 58.14 |
| 2015-05-19 | 58.14 |
| 2015-05-18 | 60.91 |
| 2015-05-15 | 58.14 |
| 2015-05-14 | 58.14 |
| 2015-05-13 | 49.82 |
| 2015-05-12 | 58.14 |
| 2015-05-11 | 58.14 |
| 2015-05-08 | 58.14 |
| 2015-05-07 | 52.59 |
| 2015-05-06 | 60.91 |
| 2015-05-05 | 72.01 |
| 2015-05-04 | 55.36 |
| 2015-04-30 | 52.59 |
| 2015-04-29 | 49.82 |
| 2015-04-28 | 41.49 |
| 2015-04-27 | 20.68 |
| 2015-04-24 | 19.30 |
| 2015-04-23 | 20.68 |
| 2015-04-22 | 16.52 |
| 2015-04-21 | 13.75 |
| 2015-04-20 | 9.59 |
| 2015-04-17 | 16.52 |
| 2015-04-16 | 19.30 |
| 2015-04-15 | 17.91 |
| 2015-04-14 | 19.30 |
| 2015-04-13 | 22.07 |
| 2015-04-10 | 12.36 |
| 2015-04-09 | 9.59 |
| 2015-04-08 | 4.04 |
| 2015-04-02 | -0.12 |
| 2015-04-01 | -4.28 |
| 2015-03-31 | -2.90 |
| 2015-03-30 | -7.06 |
| 2015-03-27 | -9.83 |
| 2015-03-26 | -8.45 |
| 2015-03-25 | -9.83 |
| 2015-03-24 | -9.83 |
| 2015-03-23 | -11.22 |
| 2015-03-20 | -9.83 |
| 2015-03-19 | -8.45 |
| 2015-03-18 | -9.83 |
| 2015-03-17 | -11.22 |
| 2015-03-16 | -11.22 |
| 2015-03-13 | -9.83 |
| 2015-03-12 | -11.22 |
| 2015-03-11 | -9.83 |
| 2015-03-10 | -9.83 |
| 2015-03-09 | -9.83 |
| 2015-03-06 | -8.45 |
| 2015-03-05 | -9.83 |
| 2015-03-04 | -8.45 |
| 2015-03-03 | -9.83 |
| 2015-03-02 | -7.06 |
| 2015-02-27 | -8.45 |
| 2015-02-26 | -8.45 |
| 2015-02-25 | -8.45 |
| 2015-02-24 | -9.83 |
| 2015-02-23 | -9.83 |
| 2015-02-18 | -8.45 |
| 2015-02-17 | -8.45 |
| 2015-02-16 | -8.45 |
| 2015-02-13 | -8.45 |
| 2015-02-12 | -9.83 |
| 2015-02-11 | -9.83 |
| 2015-02-10 | -11.22 |
| 2015-02-09 | -11.22 |
| 2015-02-06 | -8.45 |
| 2015-02-05 | -8.45 |
| 2015-02-04 | -8.45 |
| 2015-02-03 | -7.06 |
| 2015-02-02 | -8.45 |
| 2015-01-30 | -5.67 |
| 2015-01-29 | -7.06 |
| 2015-01-28 | -4.28 |
| 2015-01-27 | -4.28 |
| 2015-01-26 | -5.67 |
| 2015-01-23 | -2.90 |
| 2015-01-22 | -2.90 |
| 2015-01-21 | -4.28 |
| 2015-01-20 | -4.28 |
| 2015-01-19 | -4.28 |
| 2015-01-16 | -1.51 |
| 2015-01-15 | -0.12 |
| 2015-01-14 | -1.51 |
| 2015-01-13 | -0.12 |
| 2015-01-12 | -0.12 |
| 2015-01-09 | 2.65 |
| 2015-01-08 | 1.26 |
| 2015-01-07 | 2.65 |
| 2015-01-06 | -0.12 |
| 2015-01-05 | -0.12 |
| 2015-01-02 | -0.12 |
| 2014-12-31 | -1.51 |
| 2014-12-30 | -2.90 |
| 2014-12-29 | -1.51 |
| 2014-12-24 | -4.28 |
| 2014-12-23 | -2.90 |
| 2014-12-22 | -2.90 |
| 2014-12-19 | -2.90 |
| 2014-12-18 | -2.90 |
| 2014-12-17 | -2.90 |
| 2014-12-16 | -0.12 |
| 2014-12-15 | -1.51 |
| 2014-12-12 | -2.90 |
| 2014-12-11 | -2.90 |
| 2014-12-10 | -4.28 |
| 2014-12-09 | -2.90 |
| 2014-12-08 | -1.51 |
| 2014-12-05 | -2.90 |
| 2014-12-04 | -1.51 |
| 2014-12-03 | -2.90 |
| 2014-12-02 | -2.90 |
| 2014-12-01 | -4.28 |
| 2014-11-28 | -1.51 |
| 2014-11-27 | -1.51 |
| 2014-11-26 | -0.12 |
| 2014-11-25 | -2.90 |
| 2014-11-24 | -1.51 |
| 2014-11-21 | -2.90 |
| 2014-11-20 | -2.90 |
| 2014-11-19 | -4.28 |
| 2014-11-18 | -4.28 |
| 2014-11-17 | -1.51 |
| 2014-11-14 | -0.12 |
| 2014-11-13 | 1.26 |
| 2014-11-12 | 1.26 |
| 2014-11-11 | 2.65 |
| 2014-11-10 | 4.04 |
| 2014-11-07 | -0.12 |
| 2014-11-06 | -0.12 |
| 2014-11-05 | -0.12 |
| 2014-11-04 | 1.26 |
| 2014-11-03 | -1.51 |
| 2014-10-31 | -0.12 |
| 2014-10-30 | -4.28 |
| 2014-10-29 | -2.90 |
| 2014-10-28 | -7.06 |
| 2014-10-27 | -8.45 |
| 2014-10-24 | -7.06 |
| 2014-10-23 | -5.67 |
| 2014-10-22 | -5.67 |
| 2014-10-21 | -5.67 |
| 2014-10-20 | -5.67 |
| 2014-10-17 | -4.28 |
| 2014-10-16 | -4.28 |
| 2014-10-15 | -4.28 |
| 2014-10-14 | -5.67 |
| 2014-10-13 | -5.67 |
| 2014-10-10 | -4.28 |
| 2014-10-09 | -0.12 |
| 2014-10-08 | -4.28 |
| 2014-10-07 | -4.28 |
| 2014-10-06 | -4.28 |
| 2014-10-03 | -7.06 |
| 2014-09-30 | -5.67 |
| 2014-09-29 | -4.28 |
| 2014-09-26 | -0.12 |
| 2014-09-25 | 1.26 |
| 2014-09-24 | -1.51 |
| 2014-09-23 | -0.12 |
| 2014-09-22 | -1.51 |
| 2014-09-19 | 1.26 |
| 2014-09-18 | -1.51 |
| 2014-09-17 | -0.12 |
| 2014-09-16 | 1.26 |
| 2014-09-15 | -0.12 |
| 2014-09-12 | -0.12 |
| 2014-09-11 | 1.26 |
| 2014-09-10 | 2.65 |
| 2014-09-08 | 4.04 |
| 2014-09-05 | 1.26 |
| 2014-09-04 | 2.65 |
| 2014-09-03 | 2.65 |
| 2014-09-02 | -0.12 |
| 2014-09-01 | -0.12 |
| 2014-08-29 | -0.12 |
| 2014-08-28 | 4.04 |
| 2014-08-27 | 5.43 |
| 2014-08-26 | 5.43 |
| 2014-08-25 | 4.04 |
| 2014-08-22 | 5.43 |
| 2014-08-21 | 4.04 |
| 2014-08-20 | 4.04 |
| 2014-08-19 | 6.81 |
| 2014-08-18 | 6.81 |
| 2014-08-15 | 6.81 |
| 2014-08-14 | 4.04 |
| 2014-08-13 | 5.43 |
| 2014-08-12 | 4.04 |
| 2014-08-11 | 5.43 |
| 2014-08-08 | 2.65 |
| 2014-08-07 | 5.43 |
| 2014-08-06 | 8.20 |
| 2014-08-05 | 5.43 |
| 2014-08-04 | 5.43 |
| 2014-08-01 | 2.65 |
| 2014-07-31 | 4.04 |
| 2014-07-30 | 2.65 |
| 2014-07-29 | 2.65 |
| 2014-07-28 | 2.65 |
| 2014-07-25 | 1.26 |
| 2014-07-24 | 1.26 |
| 2014-07-23 | -1.51 |
| 2014-07-22 | -2.90 |
| 2014-07-21 | -4.28 |
| 2014-07-18 | -2.90 |
| 2014-07-17 | -1.51 |
| 2014-07-16 | -1.51 |
| 2014-07-15 | -1.51 |
| 2014-07-14 | -1.51 |
| 2014-07-11 | -4.28 |
| 2014-07-10 | -2.90 |
| 2014-07-09 | -4.28 |
| 2014-07-08 | -2.90 |
| 2014-07-07 | -1.51 |
| 2014-07-04 | -1.51 |
| 2014-07-03 | -1.51 |
| 2014-07-02 | -1.51 |
| 2014-06-30 | -4.28 |
| 2014-06-27 | -5.67 |
| 2014-06-26 | -2.90 |
| 2014-06-25 | -5.67 |
| 2014-06-24 | -4.28 |
| 2014-06-23 | -4.28 |
| 2014-06-20 | -2.90 |
| 2014-06-19 | -1.51 |
| 2014-06-18 | -0.12 |
| 2014-06-17 | -0.12 |
| 2014-06-16 | -1.51 |
| 2014-06-13 | -0.12 |
| 2014-06-12 | -0.12 |
| 2014-06-11 | -0.12 |
| 2014-06-10 | -5.67 |
| 2014-06-09 | -7.06 |
| 2014-06-06 | -7.06 |
| 2014-06-05 | -5.67 |
| 2014-06-04 | -7.06 |
| 2014-06-03 | -5.67 |
| 2014-05-30 | -7.06 |
| 2014-05-29 | -7.06 |
| 2014-05-28 | -7.06 |
| 2014-05-27 | -5.67 |
| 2014-05-26 | -4.28 |
| 2014-05-23 | -4.28 |
| 2014-05-22 | -2.90 |
| 2014-05-21 | -2.90 |
| 2014-05-20 | -2.90 |
| 2014-05-19 | -2.90 |
| 2014-05-16 | -4.28 |
| 2014-05-15 | -2.90 |
| 2014-05-14 | -2.90 |
| 2014-05-13 | -4.28 |
| 2014-05-12 | -4.28 |
| 2014-05-09 | -4.28 |
| 2014-05-08 | -4.28 |
| 2014-05-07 | -1.51 |
| 2014-05-05 | -1.51 |
| 2014-05-02 | -0.12 |
| 2014-04-30 | -0.12 |
| 2014-04-29 | -0.12 |
| 2014-04-28 | 1.26 |
| 2014-04-25 | 1.26 |
| 2014-04-24 | 2.65 |
| 2014-04-23 | 2.65 |
| 2014-04-22 | 4.04 |
| 2014-04-17 | 5.43 |
| 2014-04-16 | 5.43 |
| 2014-04-15 | 5.43 |
| 2014-04-14 | 5.43 |
| 2014-04-11 | 8.20 |
| 2014-04-10 | 9.59 |
| 2014-04-09 | 6.81 |
| 2014-04-08 | 6.81 |
| 2014-04-07 | 4.04 |
| 2014-04-04 | 5.43 |
| 2014-04-03 | 6.81 |
| 2014-04-02 | 4.04 |
| 2014-04-01 | 4.04 |
| 2014-03-31 | 4.04 |
| 2014-03-28 | 4.04 |
| 2014-03-27 | 1.26 |
| 2014-03-26 | 4.04 |
| 2014-03-25 | 4.04 |
| 2014-03-24 | 5.43 |
| 2014-03-21 | 5.43 |
| 2014-03-20 | 4.04 |
| 2014-03-19 | 4.04 |
| 2014-03-18 | 5.43 |
| 2014-03-17 | 2.65 |
| 2014-03-14 | 2.65 |
| 2014-03-13 | 5.43 |
| 2014-03-12 | 5.43 |
| 2014-03-11 | 8.20 |
| 2014-03-10 | 6.81 |
| 2014-03-07 | 8.20 |
| 2014-03-06 | 10.97 |
| 2014-03-05 | 10.97 |
| 2014-03-04 | 12.36 |
| 2014-03-03 | 10.97 |
| 2014-02-28 | 6.81 |
| 2014-02-27 | 5.43 |
| 2014-02-26 | 5.43 |
| 2014-02-25 | 5.43 |
| 2014-02-24 | 5.43 |
| 2014-02-21 | 6.81 |
| 2014-02-20 | 6.81 |
| 2014-02-19 | 6.81 |
| 2014-02-18 | 8.20 |
| 2014-02-17 | 9.59 |
| 2014-02-14 | 10.97 |
| 2014-02-13 | 8.20 |
| 2014-02-12 | 9.59 |
| 2014-02-11 | 8.20 |
| 2014-02-10 | 5.43 |
| 2014-02-07 | 4.04 |
| 2014-02-06 | 5.43 |
| 2014-02-05 | 2.65 |
| 2014-02-04 | 5.43 |
| 2014-01-30 | 6.81 |
| 2014-01-29 | 8.20 |
| 2014-01-28 | 8.20 |
| 2014-01-27 | 6.81 |
| 2014-01-24 | 9.59 |
| 2014-01-23 | 10.97 |
| 2014-01-22 | 13.75 |
| 2014-01-21 | 12.36 |
| 2014-01-20 | 9.59 |
| 2014-01-17 | 13.75 |
| 2014-01-16 | 13.75 |
| 2014-01-15 | 10.97 |
| 2014-01-14 | 9.59 |
| 2014-01-13 | 9.59 |
| 2014-01-10 | 9.59 |
| 2014-01-09 | 9.59 |
| 2014-01-08 | 13.75 |
| 2014-01-07 | 10.97 |
| 2014-01-06 | 16.52 |
| 2014-01-03 | 22.07 |
| 2014-01-02 | 24.85 |
| 2013-12-31 | 24.85 |
| 2013-12-30 | 23.46 |
| 2013-12-27 | 24.85 |
| 2013-12-24 | 23.46 |
| 2013-12-23 | 24.85 |
| 2013-12-20 | 22.07 |
| 2013-12-19 | 29.01 |
| 2013-12-18 | 31.78 |
| 2013-12-17 | 31.78 |
| 2013-12-16 | 33.17 |
| 2013-12-13 | 30.40 |
| 2013-12-12 | 29.01 |
| 2013-12-11 | 30.40 |
| 2013-12-10 | 31.78 |
| 2013-12-09 | 33.17 |
| 2013-12-06 | 30.40 |
| 2013-12-05 | 27.62 |
| 2013-12-04 | 31.78 |
| 2013-12-03 | 26.23 |
| 2013-12-02 | 26.23 |
| 2013-11-29 | 20.68 |
| 2013-11-28 | 22.07 |
| 2013-11-27 | 22.07 |
| 2013-11-26 | 20.68 |
| 2013-11-25 | 24.85 |
| 2013-11-22 | 23.46 |
| 2013-11-21 | 24.85 |
| 2013-11-20 | 16.52 |
| 2013-11-19 | 16.52 |
| 2013-11-18 | 9.59 |
| 2013-11-15 | 5.43 |
| 2013-11-14 | 4.04 |
| 2013-11-13 | 2.65 |
| 2013-11-12 | 5.43 |
| 2013-11-11 | 6.81 |
| 2013-11-08 | 5.43 |
| 2013-11-07 | 6.81 |
| 2013-11-06 | 8.20 |
| 2013-11-05 | 8.20 |
| 2013-11-04 | 8.20 |
| 2013-11-01 | 6.81 |
| 2013-10-31 | 6.81 |
| 2013-10-30 | 8.20 |
| 2013-10-29 | 6.81 |
| 2013-10-28 | 6.81 |
| 2013-10-25 | 8.20 |
| 2013-10-24 | 8.20 |
| 2013-10-23 | 8.20 |
| 2013-10-22 | 8.20 |
| 2013-10-21 | 9.59 |
| 2013-10-18 | 9.59 |
| 2013-10-17 | 6.81 |
| 2013-10-16 | 8.20 |
| 2013-10-15 | 8.20 |
| 2013-10-11 | 9.59 |
| 2013-10-10 | 6.81 |
| 2013-10-09 | 6.81 |
| 2013-10-08 | 8.20 |
| 2013-10-07 | 5.43 |
| 2013-10-04 | 6.81 |
| 2013-10-03 | 6.81 |
| 2013-10-02 | 6.81 |
| 2013-09-30 | 6.81 |
| 2013-09-27 | 8.20 |
| 2013-09-26 | 8.20 |
| 2013-09-25 | 9.59 |
| 2013-09-24 | 8.20 |
| 2013-09-23 | 10.97 |
| 2013-09-19 | 10.97 |
| 2013-09-18 | 9.59 |
| 2013-09-17 | 9.59 |
| 2013-09-16 | 10.97 |
| 2013-09-13 | 10.97 |
| 2013-09-12 | 12.36 |
| 2013-09-11 | 15.14 |
| 2013-09-10 | 15.14 |
| 2013-09-09 | 9.59 |
| 2013-09-06 | 8.20 |
| 2013-09-05 | 9.59 |
| 2013-09-04 | 12.36 |
| 2013-09-03 | 9.59 |
| 2013-09-02 | 9.59 |
| 2013-08-30 | 8.20 |
| 2013-08-29 | 10.97 |
| 2013-08-28 | 5.43 |
| 2013-08-27 | 9.59 |
| 2013-08-26 | 10.97 |
| 2013-08-23 | 12.36 |
| 2013-08-22 | 13.75 |
| 2013-08-21 | 12.36 |
| 2013-08-20 | 12.36 |
| 2013-08-19 | 19.30 |
| 2013-08-16 | 16.52 |
| 2013-08-15 | 13.75 |
| 2013-08-13 | 10.97 |
| 2013-08-12 | 9.59 |
| 2013-08-09 | 5.43 |
| 2013-08-08 | 2.65 |
| 2013-08-07 | 2.65 |
| 2013-08-06 | 4.04 |
| 2013-08-05 | 4.04 |
| 2013-08-02 | 2.65 |
| 2013-08-01 | 2.65 |
| 2013-07-31 | -0.12 |
| 2013-07-30 | -0.12 |
| 2013-07-29 | -0.12 |
| 2013-07-26 | 2.65 |
| 2013-07-25 | 2.65 |
| 2013-07-24 | 1.26 |
| 2013-07-23 | 2.65 |
| 2013-07-22 | -0.12 |
| 2013-07-19 | 1.26 |
| 2013-07-18 | 1.26 |
| 2013-07-17 | 1.26 |
| 2013-07-16 | 1.26 |
| 2013-07-15 | 1.26 |
| 2013-07-12 | -1.51 |
| 2013-07-11 | -0.12 |
| 2013-07-10 | -2.90 |
| 2013-07-09 | -2.90 |
| 2013-07-08 | -4.28 |
| 2013-07-05 | -4.28 |
| 2013-07-04 | -5.67 |
| 2013-07-03 | -4.28 |
| 2013-07-02 | -2.90 |
| 2013-06-28 | -2.90 |
| 2013-06-27 | -2.90 |
| 2013-06-26 | -1.51 |
| 2013-06-25 | -4.28 |
| 2013-06-24 | -1.51 |
| 2013-06-21 | 2.65 |
| 2013-06-20 | 2.65 |
| 2013-06-19 | 5.43 |
| 2013-06-18 | 2.65 |
| 2013-06-17 | 1.26 |
| 2013-06-14 | -0.12 |
| 2013-06-13 | -0.12 |
| 2013-06-11 | 2.65 |
| 2013-06-10 | 6.81 |
| 2013-06-07 | 8.20 |
| 2013-06-06 | 8.20 |
| 2013-06-05 | 9.59 |
| 2013-06-04 | 9.59 |
| 2013-06-03 | 10.97 |
| 2013-05-31 | 10.97 |
| 2013-05-30 | 12.36 |
| 2013-05-29 | 12.36 |
| 2013-05-28 | 13.75 |
| 2013-05-27 | 12.36 |
| 2013-05-24 | 12.36 |
| 2013-05-23 | 12.36 |
| 2013-05-22 | 15.14 |
| 2013-05-21 | 16.52 |
| 2013-05-20 | 16.52 |
| 2013-05-16 | 15.14 |
| 2013-05-15 | 16.52 |
| 2013-05-14 | 16.52 |
| 2013-05-13 | 16.52 |
| 2013-05-10 | 17.91 |
| 2013-05-09 | 17.91 |
| 2013-05-08 | 17.91 |
| 2013-05-07 | 20.68 |
| 2013-05-06 | 13.75 |
| 2013-05-03 | 12.36 |
| 2013-05-02 | 12.36 |
| 2013-04-30 | 10.97 |
| 2013-04-29 | 10.97 |
| 2013-04-26 | 13.75 |
| 2013-04-25 | 15.14 |
| 2013-04-24 | 13.75 |
| 2013-04-23 | 13.75 |
| 2013-04-22 | 16.52 |
| 2013-04-19 | 13.75 |
| 2013-04-18 | 10.97 |
| 2013-04-17 | 9.59 |
| 2013-04-16 | 10.97 |
| 2013-04-15 | 10.97 |
| 2013-04-12 | 13.75 |
| 2013-04-11 | 13.75 |
| 2013-04-10 | 12.36 |
| 2013-04-09 | 13.75 |
| 2013-04-08 | 9.59 |
| 2013-04-05 | 12.36 |
| 2013-04-03 | 17.91 |
| 2013-04-02 | 19.30 |
| 2013-03-28 | 19.30 |
| 2013-03-27 | 20.68 |
| 2013-03-26 | 19.30 |
| 2013-03-25 | 22.07 |
| 2013-03-22 | 20.68 |
| 2013-03-21 | 23.46 |
| 2013-03-20 | 23.46 |
| 2013-03-19 | 23.46 |
| 2013-03-18 | 20.68 |
| 2013-03-15 | 24.85 |
| 2013-03-14 | 29.01 |
| 2013-03-13 | 27.62 |
| 2013-03-12 | 31.78 |
| 2013-03-11 | 35.94 |
| 2013-03-08 | 38.72 |
| 2013-03-07 | 38.72 |
| 2013-03-06 | 37.33 |
| 2013-03-05 | 34.56 |
| 2013-03-04 | 31.78 |
| 2013-03-01 | 35.94 |
| 2013-02-28 | 38.72 |
| 2013-02-27 | 31.78 |
| 2013-02-26 | 31.78 |
| 2013-02-25 | 37.33 |
| 2013-02-22 | 38.72 |
| 2013-02-21 | 38.72 |
| 2013-02-20 | 44.27 |
| 2013-02-19 | 44.27 |
| 2013-02-18 | 47.04 |
| 2013-02-15 | 47.04 |
| 2013-02-14 | 47.04 |
| 2013-02-08 | 44.27 |
| 2013-02-07 | 47.04 |
| 2013-02-06 | 49.82 |
| 2013-02-05 | 47.04 |
| 2013-02-04 | 49.82 |
| 2013-02-01 | 47.04 |
| 2013-01-31 | 44.27 |
| 2013-01-30 | 49.82 |
| 2013-01-29 | 49.82 |
| 2013-01-28 | 49.82 |
| 2013-01-25 | 52.59 |
| 2013-01-24 | 60.91 |
| 2013-01-23 | 66.46 |
| 2013-01-22 | 52.59 |
| 2013-01-21 | 49.82 |
| 2013-01-18 | 49.82 |
| 2013-01-17 | 49.82 |
| 2013-01-16 | 52.59 |
| 2013-01-15 | 55.36 |
| 2013-01-14 | 52.59 |
| 2013-01-11 | 52.59 |
| 2013-01-10 | 58.14 |
| 2013-01-09 | 58.14 |
| 2013-01-08 | 52.59 |
| 2013-01-07 | 60.91 |
| 2013-01-04 | 49.82 |
| 2013-01-03 | 44.27 |
| 2013-01-02 | 30.40 |
| 2012-12-31 | 24.85 |
| 2012-12-28 | 24.85 |
| 2012-12-27 | 23.46 |
| 2012-12-24 | 29.01 |
| 2012-12-21 | 26.23 |
| 2012-12-20 | 29.01 |
| 2012-12-19 | 31.78 |
| 2012-12-18 | 27.62 |
| 2012-12-17 | 24.85 |
| 2012-12-14 | 26.23 |
| 2012-12-13 | 24.85 |
| 2012-12-12 | 24.85 |
| 2012-12-11 | 24.85 |
| 2012-12-10 | 26.23 |
| 2012-12-07 | 19.30 |
| 2012-12-06 | 16.52 |
| 2012-12-05 | 16.52 |
| 2012-12-04 | 15.14 |
| 2012-12-03 | 13.75 |
| 2012-11-30 | 15.14 |
| 2012-11-29 | 15.14 |
| 2012-11-28 | 15.14 |
| 2012-11-27 | 16.52 |
| 2012-11-26 | 17.91 |
| 2012-11-23 | 17.91 |
| 2012-11-22 | 15.14 |
| 2012-11-21 | 16.52 |
| 2012-11-20 | 12.36 |
| 2012-11-19 | 10.97 |
| 2012-11-16 | 10.97 |
| 2012-11-15 | 10.97 |
| 2012-11-14 | 13.75 |
| 2012-11-13 | 10.97 |
| 2012-11-12 | 13.75 |
| 2012-11-09 | 16.52 |
| 2012-11-08 | 16.52 |
| 2012-11-07 | 20.68 |
| 2012-11-06 | 20.68 |
| 2012-11-05 | 20.68 |
| 2012-11-02 | 22.07 |
| 2012-11-01 | 19.30 |
| 2012-10-31 | 15.14 |
| 2012-10-30 | 10.97 |
| 2012-10-29 | 10.97 |
| 2012-10-26 | 12.36 |
| 2012-10-25 | 15.14 |
| 2012-10-24 | 22.07 |
| 2012-10-22 | 13.75 |
| 2012-10-19 | 10.97 |
| 2012-10-18 | 10.97 |
| 2012-10-17 | 4.04 |
| 2012-10-16 | 2.65 |
| 2012-10-15 | 2.65 |
| 2012-10-12 | 2.65 |
| 2012-10-11 | 4.04 |
| 2012-10-10 | 2.65 |
| 2012-10-09 | -0.12 |
| 2012-10-08 | -1.51 |
| 2012-10-05 | 1.26 |
| 2012-10-04 | -0.12 |
| 2012-10-03 | -1.51 |
| 2012-09-28 | -1.51 |
| 2012-09-27 | -2.90 |
| 2012-09-26 | -4.28 |
| 2012-09-25 | -1.51 |
| 2012-09-24 | -0.12 |
| 2012-09-21 | 1.26 |
| 2012-09-20 | -0.12 |
| 2012-09-19 | 4.04 |
| 2012-09-18 | 1.26 |
| 2012-09-17 | 1.26 |
| 2012-09-14 | 2.65 |
| 2012-09-13 | -2.90 |
| 2012-09-12 | -1.51 |
| 2012-09-11 | -2.90 |
| 2012-09-10 | -0.12 |
| 2012-09-07 | -1.51 |
| 2012-09-06 | -5.67 |
| 2012-09-05 | -8.45 |
| 2012-09-04 | -7.06 |
| 2012-09-03 | -4.28 |
| 2012-08-31 | -2.90 |
| 2012-08-30 | -2.90 |
| 2012-08-29 | -1.51 |
| 2012-08-28 | -1.51 |
| 2012-08-27 | -1.51 |
| 2012-08-24 | -1.51 |
| 2012-08-23 | 1.26 |
| 2012-08-22 | 1.26 |
| 2012-08-21 | 2.65 |
| 2012-08-20 | 2.65 |
| 2012-08-17 | 2.65 |
| 2012-08-16 | 2.65 |
| 2012-08-15 | 2.65 |
| 2012-08-14 | 4.04 |
| 2012-08-13 | 2.65 |
| 2012-08-10 | 5.43 |
| 2012-08-09 | 8.20 |
| 2012-08-08 | 5.43 |
| 2012-08-07 | 6.81 |
| 2012-08-06 | 4.04 |
| 2012-08-03 | 2.65 |
| 2012-08-02 | 4.04 |
| 2012-08-01 | 2.65 |
| 2012-07-31 | 2.65 |
| 2012-07-30 | 1.26 |
| 2012-07-27 | -1.51 |
| 2012-07-26 | -4.28 |
| 2012-07-25 | -5.67 |
| 2012-07-24 | -5.67 |
| 2012-07-23 | -1.51 |
| 2012-07-20 | 1.26 |
| 2012-07-19 | -0.12 |
| 2012-07-18 | -0.12 |
| 2012-07-17 | 1.26 |
| 2012-07-16 | -0.12 |
| 2012-07-13 | 1.26 |
| 2012-07-12 | -0.12 |
| 2012-07-11 | 4.04 |
| 2012-07-10 | 2.65 |
| 2012-07-09 | 2.65 |
| 2012-07-06 | 8.20 |
| 2012-07-05 | 8.20 |
| 2012-07-04 | 5.43 |
| 2012-07-03 | -0.12 |
| 2012-06-29 | -4.28 |
| 2012-06-28 | -7.06 |
| 2012-06-27 | -4.28 |
| 2012-06-26 | -4.28 |
| 2012-06-25 | -7.06 |
| 2012-06-22 | -7.06 |
| 2012-06-21 | -5.67 |
| 2012-06-20 | -1.51 |
| 2012-06-19 | -2.90 |
| 2012-06-18 | -1.51 |
| 2012-06-15 | -2.90 |
| 2012-06-14 | -2.90 |
| 2012-06-13 | -0.12 |
| 2012-06-12 | -0.12 |
| 2012-06-11 | 1.26 |
| 2012-06-08 | -2.90 |
| 2012-06-07 | -7.06 |
| 2012-06-06 | -5.67 |
| 2012-06-05 | -8.45 |
| 2012-06-04 | -8.45 |
| 2012-06-01 | -5.67 |
| 2012-05-31 | -4.28 |
| 2012-05-30 | -0.12 |
| 2012-05-29 | 2.65 |
| 2012-05-28 | -9.83 |
| 2012-05-25 | -9.83 |
| 2012-05-24 | -9.83 |
| 2012-05-23 | -9.83 |
| 2012-05-22 | -7.06 |
| 2012-05-21 | -7.06 |
| 2012-05-18 | -9.83 |
| 2012-05-17 | -7.06 |
| 2012-05-16 | -5.67 |
| 2012-05-15 | -0.12 |
| 2012-05-14 | -0.12 |
| 2012-05-11 | -0.12 |
| 2012-05-10 | 1.26 |
| 2012-05-09 | 2.65 |
| 2012-05-08 | 5.43 |
| 2012-05-07 | 10.97 |
| 2012-05-04 | 13.75 |
| 2012-05-03 | 15.14 |
| 2012-05-02 | 15.14 |
| 2012-04-30 | 15.14 |
| 2012-04-27 | 13.75 |
| 2012-04-26 | 16.52 |
| 2012-04-25 | 15.14 |
| 2012-04-24 | 15.14 |
| 2012-04-23 | 19.30 |
| 2012-04-20 | 20.68 |
| 2012-04-19 | 20.68 |
| 2012-04-18 | 20.68 |
| 2012-04-17 | 17.91 |
| 2012-04-16 | 22.07 |
| 2012-04-13 | 24.85 |
| 2012-04-12 | 23.46 |
| 2012-04-11 | 23.46 |
| 2012-04-10 | 26.23 |
| 2012-04-05 | 30.40 |
| 2012-04-03 | 31.78 |
| 2012-04-02 | 26.23 |
| 2012-03-30 | 26.23 |
| 2012-03-29 | 24.85 |
| 2012-03-28 | 26.23 |
| 2012-03-27 | 33.17 |
| 2012-03-26 | 29.01 |
| 2012-03-23 | 34.56 |
| 2012-03-22 | 41.49 |
| 2012-03-21 | 41.49 |
| 2012-03-20 | 49.82 |
| 2012-03-19 | 52.59 |
| 2012-03-16 | 58.14 |
| 2012-03-15 | 60.91 |
| 2012-03-14 | 60.91 |
| 2012-03-13 | 60.91 |
| 2012-03-12 | 60.91 |
| 2012-03-09 | 60.91 |
| 2012-03-08 | 60.91 |
| 2012-03-07 | 58.14 |
| 2012-03-06 | 60.91 |
| 2012-03-05 | 66.46 |
| 2012-03-02 | 69.24 |
| 2012-03-01 | 63.69 |
| 2012-02-29 | 66.46 |
| 2012-02-28 | 66.46 |
| 2012-02-27 | 60.91 |
| 2012-02-24 | 66.46 |
| 2012-02-23 | 63.69 |
| 2012-02-22 | 69.24 |
| 2012-02-21 | 69.24 |
| 2012-02-20 | 74.78 |
| 2012-02-17 | 77.56 |
| 2012-02-16 | 77.56 |
| 2012-02-15 | 80.33 |
| 2012-02-14 | 72.01 |
| 2012-02-13 | 74.78 |
| 2012-02-10 | 69.24 |
| 2012-02-09 | 72.01 |
| 2012-02-08 | 63.69 |
| 2012-02-07 | 55.36 |
| 2012-02-06 | 55.36 |
| 2012-02-03 | 49.82 |
| 2012-02-02 | 52.59 |
| 2012-02-01 | 44.27 |
| 2012-01-31 | 49.82 |
| 2012-01-30 | 49.82 |
| 2012-01-27 | 60.91 |
| 2012-01-26 | 52.59 |
| 2012-01-20 | 35.94 |
| 2012-01-19 | 34.56 |
| 2012-01-18 | 33.17 |
| 2012-01-17 | 34.56 |
| 2012-01-16 | 30.40 |
| 2012-01-13 | 34.56 |
| 2012-01-12 | 30.40 |
| 2012-01-11 | 31.78 |
| 2012-01-10 | 29.01 |
| 2012-01-09 | 26.23 |
| 2012-01-06 | 24.85 |
| 2012-01-05 | 27.62 |
| 2012-01-04 | 27.62 |
| 2012-01-03 | 29.01 |
| 2011-12-30 | 27.62 |
| 2011-12-29 | 27.62 |
| 2011-12-28 | 29.01 |
| 2011-12-23 | 29.01 |
| 2011-12-22 | 26.23 |
| 2011-12-21 | 26.23 |
| 2011-12-20 | 24.85 |
| 2011-12-19 | 24.85 |
| 2011-12-16 | 27.62 |
| 2011-12-15 | 27.62 |
| 2011-12-14 | 29.01 |
| 2011-12-13 | 29.01 |
| 2011-12-12 | 29.01 |
| 2011-12-09 | 30.40 |
| 2011-12-08 | 33.17 |
| 2011-12-07 | 34.56 |
| 2011-12-06 | 34.56 |
| 2011-12-05 | 38.72 |
| 2011-12-02 | 35.94 |
| 2011-12-01 | 38.72 |
| 2011-11-30 | 31.78 |
| 2011-11-29 | 31.78 |
| 2011-11-28 | 31.78 |
| 2011-11-25 | 27.62 |
| 2011-11-24 | 30.40 |
| 2011-11-23 | 29.01 |
| 2011-11-22 | 33.17 |
| 2011-11-21 | 37.33 |
| 2011-11-18 | 41.49 |
| 2011-11-17 | 44.27 |
| 2011-11-16 | 44.27 |
| 2011-11-15 | 47.04 |
| 2011-11-14 | 49.82 |
| 2011-11-11 | 47.04 |
| 2011-11-10 | 44.27 |
| 2011-11-09 | 55.36 |
| 2011-11-08 | 55.36 |
| 2011-11-07 | 58.14 |
| 2011-11-04 | 55.36 |
| 2011-11-03 | 47.04 |
| 2011-11-02 | 52.59 |
| 2011-11-01 | 47.04 |
| 2011-10-31 | 52.59 |
| 2011-10-28 | 58.14 |
| 2011-10-27 | 58.14 |
| 2011-10-26 | 44.27 |
| 2011-10-25 | 44.27 |
| 2011-10-24 | 38.72 |
| 2011-10-21 | 31.78 |
| 2011-10-20 | 29.01 |
| 2011-10-19 | 31.78 |
| 2011-10-18 | 27.62 |
| 2011-10-17 | 41.49 |
| 2011-10-14 | 34.56 |
| 2011-10-13 | 41.49 |
| 2011-10-12 | 30.40 |
| 2011-10-11 | 20.68 |
| 2011-10-10 | 16.52 |
| 2011-10-07 | 17.91 |
| 2011-10-06 | 8.20 |
| 2011-10-04 | 4.04 |
| 2011-10-03 | 6.81 |
| 2011-09-30 | 13.75 |
| 2011-09-28 | 15.14 |
| 2011-09-27 | 15.14 |
| 2011-09-26 | 5.43 |
| 2011-09-23 | 13.75 |
| 2011-09-22 | 19.30 |
| 2011-09-21 | 27.62 |
| 2011-09-20 | 29.01 |
| 2011-09-19 | 33.17 |
| 2011-09-16 | 41.49 |
| 2011-09-15 | 47.04 |
| 2011-09-14 | 47.04 |
| 2011-09-12 | 47.04 |
| 2011-09-09 | 52.59 |
| 2011-09-08 | 49.82 |
| 2011-09-07 | 52.59 |
| 2011-09-06 | 52.59 |
| 2011-09-05 | 55.36 |
| 2011-09-02 | 58.14 |
| 2011-09-01 | 60.91 |
| 2011-08-31 | 58.14 |
| 2011-08-30 | 55.36 |
| 2011-08-29 | 52.59 |
| 2011-08-26 | 52.59 |
| 2011-08-25 | 55.36 |
| 2011-08-24 | 52.59 |
| 2011-08-23 | 55.36 |
| 2011-08-22 | 52.59 |
| 2011-08-19 | 55.36 |
| 2011-08-18 | 63.69 |
| 2011-08-17 | 66.46 |
| 2011-08-16 | 63.69 |
| 2011-08-15 | 55.36 |
| 2011-08-12 | 52.59 |
| 2011-08-11 | 49.82 |
| 2011-08-10 | 55.36 |
| 2011-08-09 | 52.59 |
| 2011-08-08 | 63.69 |
| 2011-08-05 | 77.56 |
| 2011-08-04 | 88.66 |
| 2011-08-03 | 94.21 |
| 2011-08-02 | 96.98 |
| 2011-08-01 | 99.75 |
| 2011-07-29 | 102.53 |
| 2011-07-28 | 99.75 |
| 2011-07-27 | 102.53 |
| 2011-07-26 | 99.75 |
| 2011-07-25 | 102.53 |
| 2011-07-22 | 105.30 |
| 2011-07-21 | 96.98 |
| 2011-07-20 | 99.75 |
| 2011-07-19 | 94.21 |
| 2011-07-18 | 96.98 |
| 2011-07-15 | 102.53 |
| 2011-07-14 | 105.30 |
| 2011-07-13 | 108.08 |
| 2011-07-12 | 105.30 |
| 2011-07-11 | 110.85 |
| 2011-07-08 | 121.95 |
| 2011-07-07 | 119.17 |
| 2011-07-06 | 116.40 |
| 2011-07-05 | 113.63 |
| 2011-07-04 | 121.95 |
| 2011-06-30 | 110.85 |
| 2011-06-29 | 105.30 |
| 2011-06-28 | 105.30 |
| 2011-06-27 | 108.08 |
| 2011-06-24 | 108.08 |
| 2011-06-23 | 96.98 |
| 2011-06-22 | 96.98 |
| 2011-06-21 | 99.75 |
| 2011-06-20 | 99.75 |
| 2011-06-17 | 102.53 |
| 2011-06-16 | 99.75 |
| 2011-06-15 | 105.30 |
| 2011-06-14 | 105.30 |
| 2011-06-13 | 110.85 |
| 2011-06-10 | 102.53 |
| 2011-06-09 | 105.30 |
| 2011-06-08 | 110.85 |
| 2011-06-07 | 116.40 |
| 2011-06-03 | 121.95 |
| 2011-06-02 | 127.50 |
| 2011-06-01 | 133.05 |
| 2011-05-31 | 141.37 |
| 2011-05-30 | 138.60 |
| 2011-05-27 | 138.60 |
| 2011-05-26 | 135.82 |
| 2011-05-25 | 141.37 |
| 2011-05-24 | 149.69 |
| 2011-05-23 | 146.92 |
| 2011-05-20 | 155.24 |
| 2011-05-19 | 163.56 |
| 2011-05-18 | 163.56 |
| 2011-05-17 | 160.79 |
| 2011-05-16 | 163.56 |
| 2011-05-13 | 174.66 |
| 2011-05-12 | 174.66 |
| 2011-05-11 | 180.16 |
| 2011-05-09 | 180.16 |
| 2011-05-06 | 174.66 |
| 2011-05-05 | 174.66 |
| 2011-05-04 | 177.41 |
| 2011-05-03 | 180.16 |
| 2011-04-29 | 182.90 |
| 2011-04-28 | 188.40 |
| 2011-04-27 | 191.14 |
| 2011-04-26 | 191.14 |
| 2011-04-21 | 199.38 |
| 2011-04-20 | 196.64 |
| 2011-04-19 | 193.89 |
| 2011-04-18 | 196.64 |
| 2011-04-15 | 199.38 |
| 2011-04-14 | 202.13 |
| 2011-04-13 | 202.13 |
| 2011-04-12 | 196.64 |
| 2011-04-11 | 199.38 |
| 2011-04-08 | 196.64 |
| 2011-04-07 | 193.89 |
| 2011-04-06 | 193.89 |
| 2011-04-04 | 185.65 |
| 2011-04-01 | 188.40 |
| 2011-03-31 | 193.89 |
| 2011-03-30 | 207.62 |
| 2011-03-29 | 204.87 |
| 2011-03-28 | 204.87 |
| 2011-03-25 | 204.87 |
| 2011-03-24 | 207.62 |
| 2011-03-23 | 210.37 |
| 2011-03-22 | 213.11 |
| 2011-03-21 | 213.11 |
| 2011-03-18 | 207.62 |
| 2011-03-17 | 204.87 |
| 2011-03-16 | 213.11 |
| 2011-03-15 | 210.37 |
| 2011-03-14 | 215.86 |
| 2011-03-11 | 218.61 |
| 2011-03-10 | 218.61 |
| 2011-03-09 | 224.10 |
| 2011-03-08 | 229.59 |
| 2011-03-07 | 229.59 |
| 2011-03-04 | 237.83 |
| 2011-03-03 | 224.10 |
| 2011-03-02 | 221.35 |
| 2011-03-01 | 229.59 |
| 2011-02-28 | 224.10 |
| 2011-02-25 | 224.10 |
| 2011-02-24 | 207.62 |
| 2011-02-23 | 213.11 |
| 2011-02-22 | 215.86 |
| 2011-02-21 | 229.59 |
| 2011-02-18 | 229.59 |
| 2011-02-17 | 224.10 |
| 2011-02-16 | 226.85 |
| 2011-02-15 | 221.35 |
| 2011-02-14 | 218.61 |
| 2011-02-11 | 210.37 |
| 2011-02-10 | 207.62 |
| 2011-02-09 | 210.37 |
| 2011-02-08 | 215.86 |
| 2011-02-07 | 215.86 |
| 2011-02-02 | 215.86 |
| 2011-02-01 | 213.11 |
| 2011-01-31 | 215.86 |
| 2011-01-28 | 218.61 |
| 2011-01-27 | 221.35 |
| 2011-01-26 | 221.35 |
| 2011-01-25 | 213.11 |
| 2011-01-24 | 221.35 |
| 2011-01-21 | 221.35 |
| 2011-01-20 | 221.35 |
| 2011-01-19 | 232.34 |
| 2011-01-18 | 229.59 |
| 2011-01-17 | 232.34 |
| 2011-01-14 | 240.58 |
| 2011-01-13 | 246.07 |
| 2011-01-12 | 243.33 |
| 2011-01-11 | 240.58 |
| 2011-01-10 | 237.83 |
| 2011-01-07 | 237.83 |
| 2011-01-06 | 240.58 |
| 2011-01-05 | 240.58 |
| 2011-01-04 | 248.82 |
| 2011-01-03 | 218.61 |
| 2010-12-31 | 210.37 |
| 2010-12-30 | 213.11 |
| 2010-12-29 | 210.37 |
| 2010-12-28 | 213.11 |
| 2010-12-24 | 215.86 |
| 2010-12-23 | 218.61 |
| 2010-12-22 | 218.61 |
| 2010-12-21 | 221.35 |
| 2010-12-20 | 213.11 |
| 2010-12-17 | 213.11 |
| 2010-12-16 | 210.37 |
| 2010-12-15 | 218.61 |
| 2010-12-14 | 224.10 |
| 2010-12-13 | 207.62 |
| 2010-12-10 | 213.11 |
| 2010-12-09 | 207.62 |
| 2010-12-08 | 213.11 |
| 2010-12-07 | 218.61 |
| 2010-12-06 | 215.86 |
| 2010-12-03 | 226.85 |
| 2010-12-02 | 226.85 |
| 2010-12-01 | 224.10 |
| 2010-11-30 | 224.10 |
| 2010-11-29 | 224.10 |
| 2010-11-26 | 224.10 |
| 2010-11-25 | 232.34 |
| 2010-11-24 | 226.85 |
| 2010-11-23 | 226.85 |
| 2010-11-22 | 235.09 |
| 2010-11-19 | 235.09 |
| 2010-11-18 | 229.59 |
| 2010-11-17 | 226.85 |
| 2010-11-16 | 240.58 |
| 2010-11-15 | 251.57 |
| 2010-11-12 | 254.31 |
| 2010-11-11 | 265.30 |
| 2010-11-10 | 265.30 |
| 2010-11-09 | 273.54 |
| 2010-11-08 | 270.79 |
| 2010-11-05 | 273.54 |
| 2010-11-04 | 265.30 |
| 2010-11-03 | 262.55 |
| 2010-11-02 | 259.81 |
| 2010-11-01 | 265.30 |
| 2010-10-29 | 257.06 |
| 2010-10-28 | 257.06 |
| 2010-10-27 | 257.06 |
| 2010-10-26 | 270.79 |
| 2010-10-25 | 279.03 |
| 2010-10-22 | 270.79 |
| 2010-10-21 | 281.78 |
| 2010-10-20 | 281.78 |
| 2010-10-19 | 287.27 |
| 2010-10-18 | 284.53 |
| 2010-10-15 | 279.03 |
| 2010-10-14 | 284.53 |
| 2010-10-13 | 284.53 |
| 2010-10-12 | 273.54 |
| 2010-10-11 | 279.03 |
| 2010-10-08 | 281.78 |
| 2010-10-07 | 284.53 |
| 2010-10-06 | 287.27 |
| 2010-10-05 | 279.03 |
| 2010-10-04 | 292.77 |
| 2010-09-30 | 290.02 |
| 2010-09-29 | 292.77 |
| 2010-09-28 | 284.53 |
| 2010-09-27 | 276.29 |
| 2010-09-24 | 276.29 |
| 2010-09-22 | 273.54 |
| 2010-09-21 | 279.03 |
| 2010-09-20 | 279.03 |
| 2010-09-17 | 276.29 |
| 2010-09-16 | 270.79 |
| 2010-09-15 | 273.54 |
| 2010-09-14 | 281.78 |
| 2010-09-13 | 279.03 |
| 2010-09-10 | 265.30 |
| 2010-09-09 | 268.05 |
| 2010-09-08 | 268.05 |
| 2010-09-07 | 279.03 |
| 2010-09-06 | 268.05 |
| 2010-09-03 | 237.83 |
| 2010-09-02 | 229.59 |
| 2010-09-01 | 218.61 |
| 2010-08-31 | 210.37 |
| 2010-08-30 | 218.61 |
| 2010-08-27 | 221.35 |
| 2010-08-26 | 226.85 |
| 2010-08-25 | 240.58 |
| 2010-08-24 | 246.07 |
| 2010-08-23 | 248.82 |
| 2010-08-20 | 254.31 |
| 2010-08-19 | 248.82 |
| 2010-08-18 | 248.82 |
| 2010-08-17 | 248.82 |
| 2010-08-16 | 248.82 |
| 2010-08-13 | 246.07 |
| 2010-08-12 | 243.33 |
| 2010-08-11 | 246.07 |
| 2010-08-10 | 254.31 |
| 2010-08-09 | 254.31 |
| 2010-08-06 | 254.31 |
| 2010-08-05 | 254.31 |
| 2010-08-04 | 257.06 |
| 2010-08-03 | 259.81 |
| 2010-08-02 | 270.79 |
| 2010-07-30 | 259.81 |
| 2010-07-29 | 257.06 |
| 2010-07-28 | 251.57 |
| 2010-07-27 | 257.06 |
| 2010-07-26 | 246.07 |
| 2010-07-23 | 243.33 |
| 2010-07-22 | 257.06 |
| 2010-07-21 | 251.57 |
| 2010-07-20 | 218.61 |
| 2010-07-19 | 207.62 |
| 2010-07-16 | 210.37 |
| 2010-07-15 | 215.86 |
| 2010-07-14 | 226.85 |
| 2010-07-13 | 221.35 |
| 2010-07-12 | 224.10 |
| 2010-07-09 | 221.35 |
| 2010-07-08 | 213.11 |
| 2010-07-07 | 213.11 |
| 2010-07-06 | 215.86 |
| 2010-07-05 | 199.38 |
| 2010-07-02 | 199.38 |
| 2010-06-30 | 204.87 |
| 2010-06-29 | 210.37 |
| 2010-06-28 | 232.34 |
| 2010-06-25 | 235.09 |
| 2010-06-24 | 237.83 |
| 2010-06-23 | 248.82 |
| 2010-06-22 | 257.06 |
| 2010-06-21 | 254.31 |
| 2010-06-18 | 237.83 |
| 2010-06-17 | 246.07 |
| 2010-06-15 | 240.58 |
| 2010-06-14 | 240.58 |
| 2010-06-11 | 232.34 |
| 2010-06-10 | 224.10 |
| 2010-06-09 | 226.85 |
| 2010-06-08 | 232.34 |
| 2010-06-07 | 224.10 |
| 2010-06-04 | 235.09 |
| 2010-06-03 | 240.58 |
| 2010-06-02 | 235.09 |
| 2010-06-01 | 237.83 |
| 2010-05-31 | 243.33 |
| 2010-05-28 | 226.85 |
| 2010-05-27 | 210.37 |
| 2010-05-26 | 188.40 |
| 2010-05-25 | 188.40 |
| 2010-05-24 | 207.62 |
| 2010-05-20 | 193.89 |
| 2010-05-19 | 202.13 |
| 2010-05-18 | 221.35 |
| 2010-05-17 | 204.87 |
| 2010-05-14 | 235.09 |
| 2010-05-13 | 243.33 |
| 2010-05-12 | 237.83 |
| 2010-05-11 | 235.09 |
| 2010-05-10 | 243.33 |
| 2010-05-07 | 229.59 |
| 2010-05-06 | 229.59 |
| 2010-05-05 | 254.31 |
| 2010-05-04 | 270.79 |
| 2010-05-03 | 279.03 |
| 2010-04-30 | 292.77 |
| 2010-04-29 | 290.02 |
| 2010-04-28 | 287.27 |
| 2010-04-27 | 290.02 |
| 2010-04-26 | 295.51 |
| 2010-04-23 | 303.75 |
| 2010-04-22 | 309.25 |
| 2010-04-21 | 317.49 |
| 2010-04-20 | 320.23 |
| 2010-04-19 | 320.23 |
| 2010-04-16 | 333.97 |
| 2010-04-15 | 355.94 |
| 2010-04-14 | 355.94 |
| 2010-04-13 | 364.18 |
| 2010-04-12 | 366.93 |
| 2010-04-09 | 375.17 |
| 2010-04-08 | 364.18 |
| 2010-04-07 | 372.42 |
| 2010-04-01 | 364.18 |
| 2010-03-31 | 350.45 |
| 2010-03-30 | 355.94 |
| 2010-03-29 | 350.45 |
| 2010-03-26 | 350.45 |
| 2010-03-25 | 358.69 |
| 2010-03-24 | 366.93 |
| 2010-03-23 | 361.43 |
| 2010-03-22 | 364.18 |
| 2010-03-19 | 364.18 |
| 2010-03-18 | 372.42 |
| 2010-03-17 | 383.41 |
| 2010-03-16 | 364.18 |
| 2010-03-15 | 358.69 |
| 2010-03-12 | 361.43 |
| 2010-03-11 | 372.42 |
| 2010-03-10 | 380.66 |
| 2010-03-09 | 386.15 |
| 2010-03-08 | 386.15 |
| 2010-03-05 | 383.41 |
| 2010-03-04 | 386.15 |
| 2010-03-03 | 391.65 |
| 2010-03-02 | 386.15 |
| 2010-03-01 | 386.15 |
| 2010-02-26 | 377.91 |
| 2010-02-25 | 386.15 |
| 2010-02-24 | 386.15 |
| 2010-02-23 | 386.15 |
| 2010-02-22 | 372.42 |
| 2010-02-19 | 339.46 |
| 2010-02-18 | 358.69 |
| 2010-02-17 | 377.91 |
| 2010-02-12 | 377.91 |
| 2010-02-11 | 350.45 |
| 2010-02-10 | 342.21 |
| 2010-02-09 | 301.01 |
| 2010-02-08 | 301.01 |
| 2010-02-05 | 325.73 |
| 2010-02-04 | 358.69 |
| 2010-02-03 | 369.67 |
| 2010-02-02 | 347.70 |
| 2010-02-01 | 333.97 |
| 2010-01-29 | 339.46 |
| 2010-01-28 | 353.19 |
| 2010-01-27 | 339.46 |
| 2010-01-26 | 353.19 |
| 2010-01-25 | 377.91 |
| 2010-01-22 | 383.41 |
| 2010-01-21 | 391.65 |
| 2010-01-20 | 421.86 |
| 2010-01-19 | 454.82 |
| 2010-01-18 | 463.06 |
| 2010-01-15 | 474.04 |
| 2010-01-14 | 460.31 |
| 2010-01-13 | 449.32 |
| 2010-01-12 | 496.02 |
| 2010-01-11 | 504.26 |
| 2010-01-08 | 490.52 |
| 2010-01-07 | 485.03 |
| 2010-01-06 | 487.78 |
| 2010-01-05 | 496.02 |
| 2010-01-04 | 476.79 |
| 2009-12-31 | 432.84 |
| 2009-12-30 | 432.84 |
| 2009-12-29 | 443.83 |
| 2009-12-28 | 421.86 |
| 2009-12-24 | 410.87 |
| 2009-12-23 | 408.12 |
| 2009-12-22 | 394.39 |
| 2009-12-21 | 380.66 |
| 2009-12-18 | 394.39 |
| 2009-12-17 | 380.66 |
| 2009-12-16 | 413.62 |
| 2009-12-15 | 391.65 |
| 2009-12-14 | 430.10 |
| 2009-12-11 | 427.35 |
| 2009-12-10 | 397.14 |
| 2009-12-09 | 355.94 |
| 2009-12-08 | 372.42 |
| 2009-12-07 | 372.42 |
| 2009-12-04 | 364.18 |
| 2009-12-03 | 347.70 |
| 2009-12-02 | 339.46 |
| 2009-12-01 | 344.95 |
| 2009-11-30 | 314.74 |
| 2009-11-27 | 298.26 |
| 2009-11-26 | 328.47 |
| 2009-11-25 | 336.71 |
| 2009-11-24 | 320.23 |
| 2009-11-23 | 322.98 |
| 2009-11-20 | 320.23 |
| 2009-11-19 | 322.98 |
| 2009-11-18 | 317.49 |
| 2009-11-17 | 333.97 |
| 2009-11-16 | 328.47 |
| 2009-11-13 | 322.98 |
| 2009-11-12 | 317.49 |
| 2009-11-11 | 273.54 |
| 2009-11-10 | 276.29 |
| 2009-11-09 | 279.03 |
| 2009-11-06 | 281.78 |
| 2009-11-05 | 279.03 |
| 2009-11-04 | 273.54 |
| 2009-11-03 | 279.03 |
| 2009-11-02 | 268.05 |
| 2009-10-30 | 273.54 |
| 2009-10-29 | 265.30 |
| 2009-10-28 | 279.03 |
| 2009-10-27 | 287.27 |
| 2009-10-23 | 290.02 |
| 2009-10-22 | 292.77 |
| 2009-10-21 | 287.27 |
| 2009-10-20 | 270.79 |
| 2009-10-19 | 273.54 |
| 2009-10-16 | 262.55 |
| 2009-10-15 | 265.30 |
| 2009-10-14 | 270.79 |
| 2009-10-13 | 265.30 |
| 2009-10-12 | 259.81 |
| 2009-10-09 | 268.05 |
| 2009-10-08 | 268.05 |
| 2009-10-07 | 268.05 |
| 2009-10-06 | 262.55 |
| 2009-10-05 | 243.33 |
| 2009-10-02 | 254.31 |
| 2009-09-30 | 268.05 |
| 2009-09-29 | 273.54 |
| 2009-09-28 | 270.79 |
| 2009-09-25 | 281.78 |
| 2009-09-24 | 281.78 |
| 2009-09-23 | 287.27 |
| 2009-09-22 | 284.53 |
| 2009-09-21 | 284.53 |
| 2009-09-18 | 287.27 |
| 2009-09-17 | 298.26 |
| 2009-09-16 | 292.77 |
| 2009-09-15 | 290.02 |
| 2009-09-14 | 295.51 |
| 2009-09-11 | 301.01 |
| 2009-09-10 | 306.50 |
| 2009-09-09 | 314.74 |
| 2009-09-08 | 292.77 |
| 2009-09-07 | 295.51 |
| 2009-09-04 | 292.77 |
| 2009-09-03 | 290.02 |
| 2009-09-02 | 281.78 |
| 2009-09-01 | 284.53 |
| 2009-08-31 | 279.03 |
| 2009-08-28 | 292.77 |
| 2009-08-27 | 301.01 |
| 2009-08-26 | 309.25 |
| 2009-08-25 | 306.50 |
| 2009-08-24 | 311.99 |
| 2009-08-21 | 295.51 |
| 2009-08-20 | 298.26 |
| 2009-08-19 | 290.02 |
| 2009-08-18 | 295.51 |
| 2009-08-17 | 287.27 |
| 2009-08-14 | 311.99 |
| 2009-08-13 | 317.49 |
| 2009-08-12 | 309.25 |
| 2009-08-11 | 328.47 |
| 2009-08-10 | 333.97 |
| 2009-08-07 | 331.22 |
| 2009-08-06 | 342.21 |
| 2009-08-05 | 342.21 |
| 2009-08-04 | 361.43 |
| 2009-08-03 | 372.42 |
| 2009-07-31 | 331.22 |
| 2009-07-30 | 311.99 |
| 2009-07-29 | 309.25 |
| 2009-07-28 | 336.71 |
| 2009-07-27 | 339.46 |
| 2009-07-24 | 301.01 |
| 2009-07-23 | 298.26 |
| 2009-07-22 | 298.26 |
| 2009-07-21 | 301.01 |
| 2009-07-20 | 284.53 |
| 2009-07-17 | 268.05 |
| 2009-07-16 | 265.30 |
| 2009-07-15 | 270.79 |
| 2009-07-14 | 248.82 |
| 2009-07-13 | 243.33 |
| 2009-07-10 | 251.57 |
| 2009-07-09 | 246.07 |
| 2009-07-08 | 254.31 |
| 2009-07-07 | 254.31 |
| 2009-07-06 | 254.31 |
| 2009-07-03 | 254.31 |
| 2009-07-02 | 251.57 |
| 2009-06-30 | 257.06 |
| 2009-06-29 | 268.05 |
| 2009-06-26 | 276.29 |
| 2009-06-25 | 270.79 |
| 2009-06-24 | 262.55 |
| 2009-06-23 | 248.82 |
| 2009-06-22 | 273.54 |
| 2009-06-19 | 279.03 |
| 2009-06-18 | 292.77 |
| 2009-06-17 | 306.50 |
| 2009-06-16 | 298.26 |
| 2009-06-15 | 311.99 |
| 2009-06-12 | 311.99 |
| 2009-06-11 | 322.98 |
| 2009-06-10 | 314.74 |
| 2009-06-09 | 317.49 |
| 2009-06-08 | 339.46 |
| 2009-06-05 | 317.49 |
| 2009-06-04 | 317.49 |
| 2009-06-03 | 314.74 |
| 2009-06-02 | 295.51 |
| 2009-06-01 | 292.77 |
| 2009-05-29 | 273.54 |
| 2009-05-27 | 270.79 |
| 2009-05-26 | 265.30 |
| 2009-05-25 | 265.30 |
| 2009-05-22 | 265.30 |
| 2009-05-21 | 281.42 |
| 2009-05-20 | 270.67 |
| 2009-05-19 | 254.56 |
| 2009-05-18 | 249.18 |
| 2009-05-15 | 227.70 |
| 2009-05-14 | 233.07 |
| 2009-05-13 | 230.38 |
| 2009-05-12 | 233.07 |
| 2009-05-11 | 238.44 |
| 2009-05-08 | 257.24 |
| 2009-05-07 | 198.15 |
| 2009-05-06 | 206.21 |
| 2009-05-05 | 171.29 |
| 2009-05-04 | 176.66 |
| 2009-04-30 | 133.68 |
| 2009-04-29 | 131.00 |
| 2009-04-28 | 122.94 |
| 2009-04-27 | 136.37 |
| 2009-04-24 | 149.80 |
| 2009-04-23 | 136.37 |
| 2009-04-22 | 128.31 |
| 2009-04-21 | 139.06 |
| 2009-04-20 | 149.80 |
| 2009-04-17 | 144.43 |
| 2009-04-16 | 149.80 |
| 2009-04-15 | 157.86 |
| 2009-04-14 | 152.49 |
| 2009-04-09 | 136.37 |
| 2009-04-08 | 131.00 |
| 2009-04-07 | 139.06 |
| 2009-04-06 | 144.43 |
| 2009-04-03 | 136.37 |
| 2009-04-02 | 128.31 |
| 2009-04-01 | 117.57 |
| 2009-03-31 | 114.88 |
| 2009-03-30 | 112.20 |
| 2009-03-27 | 125.63 |
| 2009-03-26 | 125.63 |
| 2009-03-25 | 117.57 |
| 2009-03-24 | 117.57 |
| 2009-03-23 | 120.25 |
| 2009-03-20 | 101.45 |
| 2009-03-19 | 104.14 |
| 2009-03-18 | 98.77 |
| 2009-03-17 | 96.08 |
| 2009-03-16 | 106.82 |
| 2009-03-13 | 96.08 |
| 2009-03-12 | 88.02 |
| 2009-03-11 | 90.71 |
| 2009-03-10 | 90.71 |
| 2009-03-09 | 88.02 |
| 2009-03-06 | 90.71 |
| 2009-03-05 | 101.45 |
| 2009-03-04 | 106.82 |
| 2009-03-03 | 96.08 |
| 2009-03-02 | 90.71 |
| 2009-02-27 | 104.14 |
| 2009-02-26 | 112.20 |
| 2009-02-25 | 117.57 |
| 2009-02-24 | 117.57 |
| 2009-02-23 | 131.00 |
| 2009-02-20 | 128.31 |
| 2009-02-19 | 139.06 |
| 2009-02-18 | 133.68 |
| 2009-02-17 | 131.00 |
| 2009-02-16 | 152.49 |
| 2009-02-13 | 131.00 |
| 2009-02-12 | 125.63 |
| 2009-02-11 | 128.31 |
| 2009-02-10 | 133.68 |
| 2009-02-09 | 136.37 |
| 2009-02-06 | 128.31 |
| 2009-02-05 | 122.94 |
| 2009-02-04 | 120.25 |
| 2009-02-03 | 109.51 |
| 2009-02-02 | 106.82 |
| 2009-01-30 | 117.57 |
| 2009-01-29 | 104.14 |
| 2009-01-23 | 96.08 |
| 2009-01-22 | 101.45 |
| 2009-01-21 | 96.08 |
| 2009-01-20 | 112.20 |
| 2009-01-19 | 117.57 |
| 2009-01-16 | 120.25 |
| 2009-01-15 | 120.25 |
| 2009-01-14 | 125.63 |
| 2009-01-13 | 117.57 |
| 2009-01-12 | 120.25 |
| 2009-01-09 | 139.06 |
| 2009-01-08 | 141.74 |
| 2009-01-07 | 160.55 |
| 2009-01-06 | 157.86 |
| 2009-01-05 | 157.86 |
| 2009-01-02 | 147.12 |
| 2008-12-31 | 131.00 |
| 2008-12-30 | 131.00 |
| 2008-12-29 | 136.37 |
| 2008-12-24 | 131.00 |
| 2008-12-23 | 122.94 |
| 2008-12-22 | 133.68 |
| 2008-12-19 | 147.12 |
| 2008-12-18 | 147.12 |
| 2008-12-17 | 133.68 |
| 2008-12-16 | 114.88 |
| 2008-12-15 | 109.51 |
| 2008-12-12 | 112.20 |
| 2008-12-11 | 139.06 |
| 2008-12-10 | 149.80 |
| 2008-12-09 | 136.37 |
| 2008-12-08 | 144.43 |
| 2008-12-05 | 114.88 |
| 2008-12-04 | 106.82 |
| 2008-12-03 | 112.20 |
| 2008-12-02 | 93.39 |
| 2008-12-01 | 109.51 |
| 2008-11-28 | 93.39 |
| 2008-11-27 | 88.02 |
| 2008-11-26 | 77.28 |
| 2008-11-25 | 66.53 |
| 2008-11-24 | 79.96 |
| 2008-11-21 | 88.02 |
| 2008-11-20 | 74.59 |
| 2008-11-19 | 96.08 |
| 2008-11-18 | 109.51 |
| 2008-11-17 | 122.94 |
| 2008-11-14 | 120.25 |
| 2008-11-13 | 128.31 |
| 2008-11-12 | 139.06 |
| 2008-11-11 | 163.23 |
| 2008-11-10 | 141.74 |
| 2008-11-07 | 101.45 |
| 2008-11-06 | 69.22 |
| 2008-11-05 | 61.16 |
| 2008-11-04 | 50.42 |
| 2008-11-03 | 53.10 |
| 2008-10-31 | 66.53 |
| 2008-10-30 | 55.79 |
| 2008-10-29 | 19.53 |
| 2008-10-28 | 16.84 |
| 2008-10-27 | 4.76 |
| 2008-10-24 | 3.41 |
| 2008-10-23 | 27.59 |
| 2008-10-22 | 34.30 |
| 2008-10-21 | 42.36 |
| 2008-10-20 | 36.99 |
| 2008-10-17 | 32.96 |
| 2008-10-16 | 42.36 |
| 2008-10-15 | 42.36 |
| 2008-10-14 | 69.22 |
| 2008-10-13 | 88.02 |
| 2008-10-10 | 85.34 |
| 2008-10-09 | 104.14 |
| 2008-10-08 | 98.77 |
| 2008-10-06 | 160.55 |
| 2008-10-03 | 168.60 |
| 2008-10-02 | 176.66 |
| 2008-09-30 | 192.78 |
| 2008-09-29 | 198.15 |
| 2008-09-26 | 208.89 |
| 2008-09-25 | 222.32 |
| 2008-09-24 | 211.58 |
| 2008-09-23 | 211.58 |
| 2008-09-22 | 249.18 |
| 2008-09-19 | 238.44 |
| 2008-09-18 | 214.27 |
| 2008-09-17 | 257.24 |
| 2008-09-16 | 254.56 |
| 2008-09-12 | 251.87 |
| 2008-09-11 | 243.93 |
| 2008-09-10 | 225.41 |
| 2008-09-09 | 257.16 |
| 2008-09-08 | 283.62 |
| 2008-09-05 | 291.55 |
| 2008-09-04 | 288.91 |
| 2008-09-03 | 318.01 |
| 2008-09-02 | 368.28 |
| 2008-09-01 | 407.96 |
| 2008-08-29 | 394.74 |
| 2008-08-28 | 378.86 |
| 2008-08-27 | 386.80 |
| 2008-08-26 | 365.63 |
| 2008-08-25 | 394.74 |
| 2008-08-21 | 394.74 |
| 2008-08-20 | 405.32 |
| 2008-08-19 | 392.09 |
| 2008-08-18 | 397.38 |
| 2008-08-15 | 429.13 |
| 2008-08-14 | 421.19 |
| 2008-08-13 | 402.67 |
| 2008-08-12 | 423.84 |
| 2008-08-11 | 458.23 |
| 2008-08-08 | 519.08 |
| 2008-08-07 | 540.25 |
| 2008-08-05 | 537.60 |
| 2008-08-04 | 561.41 |
| 2008-08-01 | 571.99 |
| 2008-07-31 | 587.87 |
| 2008-07-30 | 577.28 |
| 2008-07-29 | 564.06 |
| 2008-07-28 | 561.41 |
| 2008-07-25 | 566.70 |
| 2008-07-24 | 571.99 |
| 2008-07-23 | 561.41 |
| 2008-07-22 | 561.41 |
| 2008-07-21 | 564.06 |
| 2008-07-18 | 566.70 |
| 2008-07-17 | 582.58 |
| 2008-07-16 | 569.35 |
| 2008-07-15 | 564.06 |
| 2008-07-14 | 590.51 |
| 2008-07-11 | 614.32 |
| 2008-07-10 | 630.20 |
| 2008-07-09 | 587.87 |
| 2008-07-08 | 585.22 |
| 2008-07-07 | 558.76 |
| 2008-07-04 | 556.12 |
| 2008-07-03 | 548.18 |
| 2008-07-02 | 558.76 |
| 2008-06-30 | 574.64 |
| 2008-06-27 | 582.58 |
| 2008-06-26 | 582.58 |
| 2008-06-25 | 571.99 |
| 2008-06-24 | 569.35 |
| 2008-06-23 | 566.70 |
| 2008-06-20 | 590.51 |
| 2008-06-19 | 569.35 |
| 2008-06-18 | 595.80 |
| 2008-06-17 | 606.39 |
| 2008-06-16 | 564.06 |
| 2008-06-13 | 508.50 |
| 2008-06-12 | 489.98 |
| 2008-06-11 | 508.50 |
| 2008-06-10 | 503.21 |
| 2008-06-06 | 556.12 |
| 2008-06-05 | 548.18 |
| 2008-06-04 | 590.51 |
| 2008-06-03 | 622.26 |
| 2008-06-02 | 630.20 |
| 2008-05-30 | 614.77 |
| 2008-05-29 | 609.63 |
| 2008-05-28 | 614.77 |
| 2008-05-27 | 614.77 |
| 2008-05-26 | 599.34 |
| 2008-05-23 | 612.20 |
| 2008-05-22 | 601.91 |
| 2008-05-21 | 622.48 |
| 2008-05-20 | 630.20 |
| 2008-05-19 | 655.91 |
| 2008-05-16 | 637.91 |
| 2008-05-15 | 619.91 |
| 2008-05-14 | 583.92 |
| 2008-05-13 | 565.92 |
| 2008-05-09 | 524.78 |
| 2008-05-08 | 542.78 |
| 2008-05-07 | 555.63 |
| 2008-05-06 | 576.20 |
| 2008-05-05 | 571.06 |
| 2008-05-02 | 558.21 |
| 2008-04-30 | 524.78 |
| 2008-04-29 | 563.35 |
| 2008-04-28 | 589.06 |
| 2008-04-25 | 604.49 |
| 2008-04-24 | 596.77 |
| 2008-04-23 | 573.63 |
| 2008-04-22 | 596.77 |
| 2008-04-21 | 553.06 |
| 2008-04-18 | 558.21 |
| 2008-04-17 | 465.65 |
| 2008-04-16 | 439.93 |
| 2008-04-15 | 401.37 |
| 2008-04-14 | 375.66 |
| 2008-04-11 | 406.51 |
| 2008-04-10 | 411.65 |
| 2008-04-09 | 398.80 |
| 2008-04-08 | 414.22 |
| 2008-04-07 | 398.80 |
| 2008-04-03 | 375.66 |
| 2008-04-02 | 375.66 |
| 2008-04-01 | 373.09 |
| 2008-03-31 | 370.51 |
| 2008-03-28 | 344.80 |
| 2008-03-27 | 334.52 |
| 2008-03-26 | 321.66 |
| 2008-03-25 | 301.09 |
| 2008-03-20 | 267.67 |
| 2008-03-19 | 267.67 |
| 2008-03-18 | 257.39 |
| 2008-03-17 | 298.52 |
| 2008-03-14 | 342.23 |
| 2008-03-13 | 383.37 |
| 2008-03-12 | 411.65 |
| 2008-03-11 | 401.37 |
| 2008-03-10 | 406.51 |
| 2008-03-07 | 442.51 |
| 2008-03-06 | 468.22 |
| 2008-03-05 | 465.65 |
| 2008-03-04 | 481.07 |
| 2008-03-03 | 470.79 |
| 2008-02-29 | 488.79 |
| 2008-02-28 | 465.65 |
| 2008-02-27 | 460.50 |
| 2008-02-26 | 450.22 |
| 2008-02-25 | 463.07 |
| 2008-02-22 | 468.22 |
| 2008-02-21 | 460.50 |
| 2008-02-20 | 493.93 |
| 2008-02-19 | 509.35 |
| 2008-02-18 | 463.07 |
| 2008-02-15 | 450.22 |
| 2008-02-14 | 421.94 |
| 2008-02-13 | 391.08 |
| 2008-02-12 | 370.51 |
| 2008-02-11 | 365.37 |
| 2008-02-06 | 396.23 |
| 2008-02-05 | 432.22 |
| 2008-02-04 | 447.65 |
| 2008-02-01 | 445.08 |
| 2008-01-31 | 450.22 |
| 2008-01-30 | 478.50 |
| 2008-01-29 | 506.78 |
| 2008-01-28 | 532.49 |
| 2008-01-25 | 571.06 |
| 2008-01-24 | 517.07 |
| 2008-01-23 | 522.21 |
| 2008-01-22 | 565.92 |
| 2008-01-21 | 619.91 |
| 2008-01-18 | 635.34 |
| 2008-01-17 | 650.77 |
| 2008-01-16 | 679.05 |
| 2008-01-15 | 740.76 |
| 2008-01-14 | 766.47 |
| 2008-01-11 | 799.89 |
| 2008-01-10 | 787.04 |
| 2008-01-09 | 697.05 |
| 2008-01-08 | 709.90 |
| 2008-01-07 | 671.33 |
| 2008-01-04 | 681.62 |
| 2008-01-03 | 686.76 |
| 2008-01-02 | 689.33 |
| 2007-12-31 | 720.19 |
| 2007-12-28 | 722.76 |
| 2007-12-27 | 727.90 |
| 2007-12-24 | 722.76 |
| 2007-12-21 | 686.76 |
| 2007-12-20 | 632.77 |
| 2007-12-19 | 622.48 |
| 2007-12-18 | 625.05 |
| 2007-12-17 | 625.05 |
| 2007-12-14 | 689.33 |
| 2007-12-13 | 722.76 |
| 2007-12-12 | 733.04 |
| 2007-12-11 | 758.75 |
| 2007-12-10 | 745.90 |
| 2007-12-07 | 779.32 |
| 2007-12-06 | 774.18 |
| 2007-12-05 | 784.46 |
| 2007-12-04 | 789.61 |
| 2007-12-03 | 756.18 |
| 2007-11-30 | 745.90 |
| 2007-11-29 | 745.90 |
| 2007-11-28 | 745.90 |
| 2007-11-27 | 756.18 |
| 2007-11-26 | 789.61 |
| 2007-11-23 | 740.76 |
| 2007-11-22 | 738.18 |
| 2007-11-21 | 748.47 |
| 2007-11-20 | 797.32 |
| 2007-11-19 | 787.04 |
| 2007-11-16 | 805.03 |
| 2007-11-15 | 794.75 |
| 2007-11-14 | 828.17 |
| 2007-11-13 | 789.61 |
| 2007-11-12 | 838.46 |
| 2007-11-09 | 905.31 |
| 2007-11-08 | 931.02 |
| 2007-11-07 | 931.02 |
| 2007-11-06 | 920.73 |
| 2007-11-05 | 938.73 |
| 2007-11-02 | 995.30 |
| 2007-11-01 | 1,015.86 |
| 2007-10-31 | 954.16 |
| 2007-10-30 | 936.16 |
| 2007-10-29 | 977.30 |
| 2007-10-26 | 951.59 |
| 2007-10-25 | 928.45 |
| 2007-10-24 | 946.44 |
| 2007-10-23 | 964.44 |
| 2007-10-22 | 928.45 |
| 2007-10-18 | 938.73 |
| 2007-10-17 | 915.59 |
| 2007-10-16 | 843.60 |
| 2007-10-15 | 871.88 |
| 2007-10-12 | 897.59 |
| 2007-10-11 | 925.88 |
| 2007-10-10 | 848.74 |
| 2007-10-09 | 756.18 |
| 2007-10-08 | 730.47 |
| 2007-10-05 | 751.04 |
| 2007-10-04 | 730.47 |
| 2007-10-03 | 846.17 |
| 2007-10-02 | 805.03 |
| 2007-09-28 | 681.62 |
| 2007-09-27 | 689.33 |
| 2007-09-25 | 666.19 |
| 2007-09-24 | 704.76 |
| 2007-09-21 | 715.04 |
| 2007-09-20 | 707.33 |
| 2007-09-19 | 725.33 |
| 2007-09-18 | 707.33 |
| 2007-09-17 | 655.91 |
| 2007-09-14 | 671.33 |
| 2007-09-13 | 681.62 |
| 2007-09-12 | 704.76 |
| 2007-09-11 | 694.48 |
| 2007-09-10 | 668.76 |
| 2007-09-07 | 604.49 |
| 2007-09-06 | 589.06 |
| 2007-09-05 | 583.92 |
| 2007-09-04 | 573.63 |
| 2007-09-03 | 591.63 |
| 2007-08-31 | 594.20 |
| 2007-08-30 | 547.92 |
| 2007-08-29 | 511.93 |
| 2007-08-28 | 522.21 |
| 2007-08-27 | 565.92 |
| 2007-08-24 | 491.36 |
| 2007-08-23 | 439.93 |
| 2007-08-22 | 362.80 |
| 2007-08-21 | 355.09 |
| 2007-08-20 | 385.94 |
| 2007-08-17 | 362.80 |
| 2007-08-16 | 365.37 |
| 2007-08-15 | 442.51 |
| 2007-08-14 | 452.79 |
| 2007-08-13 | 460.50 |
| 2007-08-10 | 439.93 |
| 2007-08-09 | 478.50 |
| 2007-08-08 | 463.07 |
| 2007-08-07 | 419.37 |
| 2007-08-06 | 465.65 |
| 2007-08-03 | 504.21 |
| 2007-08-02 | 460.50 |
| 2007-08-01 | 517.07 |
| 2007-07-31 | 555.63 |
| 2007-07-30 | 565.92 |
| 2007-07-27 | 594.20 |
| 2007-07-26 | 581.35 |
| 2007-07-25 | 532.49 |
| 2007-07-24 | 493.93 |
| 2007-07-23 | 506.78 |
| 2007-07-20 | 398.80 |
| 2007-07-19 | 411.65 |
| 2007-07-18 | 391.08 |
| 2007-07-17 | 401.37 |
| 2007-07-16 | 401.37 |
| 2007-07-13 | 391.08 |
| 2007-07-12 | 380.80 |
| 2007-07-11 | 393.65 |
| 2007-07-10 | 403.94 |
| 2007-07-09 | 411.65 |
| 2007-07-06 | 398.80 |
| 2007-07-05 | 355.09 |
| 2007-07-04 | 301.09 |
| 2007-07-03 | 301.09 |
| 2007-06-29 | 295.95 |
| 2007-06-28 | 290.81 |
| 2007-06-27 | 311.38 |
| 2007-06-26 | 306.24 |
| 2007-06-25 | 290.81 |
| 2007-06-22 | 308.81 |
| 2007-06-21 | 303.67 |
| 2007-06-20 | 324.23 |
| 2007-06-18 | 311.38 |
| 2007-06-15 | 298.52 |
| 2007-06-14 | 262.53 |
| 2007-06-13 | 249.67 |
| 2007-06-12 | 247.10 |
| 2007-06-11 | 259.96 |
| 2007-06-08 | 257.39 |
| 2007-06-07 | 265.10 |
| 2007-06-06 | 270.24 |
| 2007-06-05 | 229.10 |
| 2007-06-04 | 236.82 |
| 2007-06-01 | 247.10 |
| 2007-05-31 | 213.42 |
| 2007-05-30 | 185.62 |
| 2007-05-29 | 165.40 |
| 2007-05-28 | 162.87 |
| 2007-05-25 | 152.76 |
| 2007-05-23 | 152.76 |
| 2007-05-22 | 140.12 |
| 2007-05-21 | 135.06 |
| 2007-05-18 | 127.48 |
| 2007-05-17 | 137.59 |
| 2007-05-16 | 150.23 |
| 2007-05-15 | 157.81 |
| 2007-05-14 | 150.23 |
| 2007-05-11 | 135.06 |
| 2007-05-10 | 145.17 |
| 2007-05-09 | 124.95 |
| 2007-05-08 | 135.06 |
| 2007-05-07 | 104.73 |
| 2007-05-04 | 102.21 |
| 2007-05-03 | 114.84 |
| 2007-05-02 | 122.43 |
| 2007-04-30 | 89.57 |
| 2007-04-27 | 64.29 |
| 2007-04-26 | 61.76 |
| 2007-04-25 | 61.76 |
| 2007-04-24 | 64.29 |
| 2007-04-23 | 59.24 |
| 2007-04-20 | 51.65 |
| 2007-04-19 | 49.13 |
| 2007-04-18 | 56.71 |
| 2007-04-17 | 54.18 |
| 2007-04-16 | 54.18 |
| 2007-04-13 | 59.24 |
| 2007-04-12 | 64.29 |
| 2007-04-11 | 49.13 |
| 2007-04-10 | 51.65 |
| 2007-04-04 | 46.60 |
| 2007-04-03 | 46.60 |
| 2007-04-02 | 44.07 |
| 2007-03-30 | 46.60 |
| 2007-03-29 | 49.13 |
| 2007-03-28 | 46.60 |
| 2007-03-27 | 49.13 |
| 2007-03-26 | 51.65 |
| 2007-03-23 | 51.65 |
| 2007-03-22 | 51.65 |
| 2007-03-21 | 54.18 |
| 2007-03-20 | 51.65 |
| 2007-03-19 | 49.13 |
| 2007-03-16 | 49.13 |
| 2007-03-15 | 44.07 |
| 2007-03-14 | 41.54 |
| 2007-03-13 | 44.07 |
| 2007-03-12 | 46.60 |
| 2007-03-09 | 41.54 |
| 2007-03-08 | 44.07 |
| 2007-03-07 | 36.49 |
| 2007-03-06 | 36.49 |
| 2007-03-05 | 31.43 |
| 2007-03-02 | 44.07 |
| 2007-03-01 | 51.65 |
| 2007-02-28 | 56.71 |
| 2007-02-27 | 69.35 |
| 2007-02-26 | 69.35 |
| 2007-02-23 | 61.76 |
| 2007-02-22 | 61.76 |
| 2007-02-21 | 61.76 |
| 2007-02-16 | 69.35 |
| 2007-02-15 | 66.82 |
| 2007-02-14 | 59.24 |
| 2007-02-13 | 46.60 |
| 2007-02-12 | 51.65 |
| 2007-02-09 | 46.60 |
| 2007-02-08 | 49.13 |
| 2007-02-07 | 46.60 |
| 2007-02-06 | 46.60 |
| 2007-02-05 | 46.60 |
| 2007-02-02 | 39.02 |
| 2007-02-01 | 39.02 |
| 2007-01-31 | 36.49 |
| 2007-01-30 | 41.54 |
| 2007-01-29 | 39.02 |
| 2007-01-26 | 36.49 |
| 2007-01-25 | 36.49 |
| 2007-01-24 | 39.02 |
| 2007-01-23 | 41.54 |
| 2007-01-22 | 41.54 |
| 2007-01-19 | 41.54 |
| 2007-01-18 | 31.43 |
| 2007-01-17 | 33.96 |
| 2007-01-16 | 31.43 |
| 2007-01-15 | 31.43 |
| 2007-01-12 | 31.43 |
| 2007-01-11 | 28.91 |
| 2007-01-10 | 31.43 |
| 2007-01-09 | 33.96 |
| 2007-01-08 | 31.43 |
| 2007-01-05 | 33.96 |
| 2007-01-04 | 33.96 |
| 2007-01-03 | 36.49 |
| 2007-01-02 | 33.96 |
| 2006-12-29 | 28.91 |
| 2006-12-28 | 31.43 |
| 2006-12-27 | 31.43 |
| 2006-12-22 | 33.96 |
| 2006-12-21 | 33.96 |
| 2006-12-20 | 36.49 |
| 2006-12-19 | 36.49 |
| 2006-12-18 | 39.02 |
| 2006-12-15 | 39.02 |
| 2006-12-14 | 36.49 |
| 2006-12-13 | 33.96 |
| 2006-12-12 | 36.49 |
| 2006-12-11 | 41.54 |
| 2006-12-08 | 36.49 |
| 2006-12-07 | 39.02 |
| 2006-12-06 | 41.54 |
| 2006-12-05 | 41.54 |
| 2006-12-04 | 41.54 |
| 2006-12-01 | 41.54 |
| 2006-11-30 | 46.60 |
| 2006-11-29 | 39.02 |
| 2006-11-28 | 33.96 |
| 2006-11-27 | 44.07 |
| 2006-11-24 | 39.02 |
| 2006-11-23 | 36.49 |
| 2006-11-22 | 36.49 |
| 2006-11-21 | 33.96 |
| 2006-11-20 | 36.49 |
| 2006-11-17 | 41.54 |
| 2006-11-16 | 41.54 |
| 2006-11-15 | 39.02 |
| 2006-11-14 | 41.54 |
| 2006-11-13 | 36.49 |
| 2006-11-10 | 36.49 |
| 2006-11-09 | 41.54 |
| 2006-11-08 | 33.96 |
| 2006-11-07 | 33.96 |
| 2006-11-06 | 36.49 |
| 2006-11-03 | 31.43 |
| 2006-11-02 | 33.96 |
| 2006-11-01 | 33.96 |
| 2006-10-31 | 33.96 |
| 2006-10-27 | 28.91 |
| 2006-10-26 | 33.96 |
| 2006-10-25 | 33.96 |
| 2006-10-24 | 36.49 |
| 2006-10-23 | 39.02 |
| 2006-10-20 | 39.02 |
| 2006-10-19 | 39.02 |
| 2006-10-18 | 33.96 |
| 2006-10-17 | 28.91 |
| 2006-10-16 | 26.38 |
| 2006-10-13 | 26.38 |
| 2006-10-12 | 28.91 |
| 2006-10-11 | 26.38 |
| 2006-10-10 | 28.91 |
| 2006-10-09 | 25.11 |
| 2006-10-06 | 26.38 |
| 2006-10-05 | 28.91 |
| 2006-10-04 | 28.91 |
| 2006-10-03 | 31.43 |
| 2006-09-29 | 26.38 |
| 2006-09-28 | 26.38 |
| 2006-09-27 | 28.91 |
| 2006-09-26 | 28.91 |
| 2006-09-25 | 31.43 |
| 2006-09-22 | 33.96 |
| 2006-09-21 | 33.96 |
| 2006-09-20 | 44.07 |
| 2006-09-19 | 41.54 |
| 2006-09-18 | 41.54 |
| 2006-09-15 | 39.02 |
| 2006-09-14 | 39.02 |
| 2006-09-13 | 41.54 |
| 2006-09-12 | 41.54 |
| 2006-09-11 | 41.54 |
| 2006-09-08 | 44.07 |
| 2006-09-07 | 44.07 |
| 2006-09-06 | 46.60 |
| 2006-09-05 | 49.13 |
| 2006-09-04 | 49.13 |
| 2006-09-01 | 41.54 |
| 2006-08-31 | 36.49 |
| 2006-08-30 | 39.02 |
| 2006-08-29 | 41.54 |
| 2006-08-28 | 44.07 |
| 2006-08-25 | 44.07 |
| 2006-08-24 | 44.07 |
| 2006-08-23 | 44.07 |
| 2006-08-22 | 44.07 |
| 2006-08-21 | 44.07 |
| 2006-08-18 | 49.13 |
| 2006-08-17 | 49.13 |
| 2006-08-16 | 49.13 |
| 2006-08-15 | 51.65 |
| 2006-08-14 | 46.60 |
| 2006-08-11 | 46.60 |
| 2006-08-10 | 46.60 |
| 2006-08-09 | 46.60 |
| 2006-08-08 | 46.60 |
| 2006-08-07 | 46.60 |
| 2006-08-04 | 46.60 |
| 2006-08-03 | 49.13 |
| 2006-08-02 | 49.13 |
| 2006-08-01 | 46.60 |
| 2006-07-31 | 51.65 |
| 2006-07-28 | 54.18 |
| 2006-07-27 | 56.71 |
| 2006-07-26 | 49.13 |
| 2006-07-25 | 46.60 |
| 2006-07-24 | 51.65 |
| 2006-07-21 | 44.07 |
| 2006-07-20 | 46.60 |
| 2006-07-19 | 46.60 |
| 2006-07-18 | 41.54 |
| 2006-07-17 | 44.07 |
| 2006-07-14 | 44.07 |
| 2006-07-13 | 49.13 |
| 2006-07-12 | 44.07 |
| 2006-07-11 | 46.60 |
| 2006-07-10 | 46.60 |
| 2006-07-07 | 46.60 |
| 2006-07-06 | 49.13 |
| 2006-07-05 | 46.60 |
| 2006-07-04 | 49.13 |
| 2006-07-03 | 49.13 |
| 2006-06-30 | 44.07 |
| 2006-06-29 | 39.02 |
| 2006-06-28 | 39.02 |
| 2006-06-27 | 39.02 |
| 2006-06-26 | 33.96 |
| 2006-06-23 | 33.96 |
| 2006-06-22 | 33.96 |
| 2006-06-21 | 31.43 |
| 2006-06-20 | 28.91 |
| 2006-06-19 | 31.43 |
| 2006-06-16 | 28.91 |
| 2006-06-15 | 28.91 |
| 2006-06-14 | 26.38 |
| 2006-06-13 | 28.91 |
| 2006-06-12 | 36.49 |
| 2006-06-09 | 36.49 |
| 2006-06-08 | 41.54 |
| 2006-06-07 | 41.54 |
| 2006-06-06 | 46.60 |
| 2006-06-05 | 46.60 |
| 2006-06-02 | 41.54 |
| 2006-06-01 | 36.49 |
| 2006-05-30 | 33.96 |
| 2006-05-29 | 36.49 |
| 2006-05-26 | 33.96 |
| 2006-05-25 | 31.43 |
| 2006-05-24 | 33.96 |
| 2006-05-23 | 39.02 |
| 2006-05-22 | 37.50 |
| 2006-05-19 | 52.50 |
| 2006-05-18 | 50.00 |
| 2006-05-17 | 52.50 |
| 2006-05-16 | 52.50 |
| 2006-05-15 | 50.00 |
| 2006-05-12 | 52.50 |
| 2006-05-11 | 55.00 |
| 2006-05-10 | 55.00 |
| 2006-05-09 | 57.50 |
| 2006-05-08 | 62.50 |
| 2006-05-04 | 60.00 |
| 2006-05-03 | 62.50 |
| 2006-05-02 | 55.00 |
| 2006-04-28 | 50.00 |
| 2006-04-27 | 52.50 |
| 2006-04-26 | 52.50 |
| 2006-04-25 | 55.00 |
| 2006-04-24 | 62.50 |
| 2006-04-21 | 67.50 |
| 2006-04-20 | 72.50 |
| 2006-04-19 | 85.00 |
| 2006-04-18 | 82.50 |
| 2006-04-13 | 82.50 |
| 2006-04-12 | 70.00 |
| 2006-04-11 | 72.50 |
| 2006-04-10 | 75.00 |
| 2006-04-07 | 77.50 |
| 2006-04-06 | 80.00 |
| 2006-04-04 | 70.00 |
| 2006-04-03 | 67.50 |
| 2006-03-31 | 60.00 |
| 2006-03-30 | 65.00 |
| 2006-03-29 | 67.50 |
| 2006-03-28 | 70.00 |
| 2006-03-27 | 75.00 |
| 2006-03-24 | 70.00 |
| 2006-03-23 | 72.50 |
| 2006-03-22 | 62.50 |
| 2006-03-21 | 70.00 |
| 2006-03-20 | 75.00 |
| 2006-03-17 | 60.00 |
| 2006-03-16 | 52.50 |
| 2006-03-15 | 52.50 |
| 2006-03-14 | 52.50 |
| 2006-03-13 | 52.50 |
| 2006-03-10 | 42.50 |
| 2006-03-09 | 37.50 |
| 2006-03-08 | 40.00 |
| 2006-03-07 | 42.50 |
| 2006-03-06 | 47.50 |
| 2006-03-03 | 42.50 |
| 2006-03-02 | 45.00 |
| 2006-03-01 | 47.50 |
| 2006-02-28 | 45.00 |
| 2006-02-27 | 45.00 |
| 2006-02-24 | 45.00 |
| 2006-02-23 | 50.00 |
| 2006-02-22 | 47.50 |
| 2006-02-21 | 50.00 |
| 2006-02-20 | 52.50 |
| 2006-02-17 | 55.00 |
| 2006-02-16 | 55.00 |
| 2006-02-15 | 55.00 |
| 2006-02-14 | 45.00 |
| 2006-02-13 | 45.00 |
| 2006-02-10 | 45.00 |
| 2006-02-09 | 47.50 |
| 2006-02-08 | 47.50 |
| 2006-02-07 | 50.00 |
| 2006-02-06 | 52.50 |
| 2006-02-03 | 47.50 |
| 2006-02-02 | 52.50 |
| 2006-02-01 | 47.50 |
| 2006-01-27 | 50.00 |
| 2006-01-26 | 52.50 |
| 2006-01-25 | 52.50 |
| 2006-01-24 | 47.50 |
| 2006-01-23 | 45.00 |
| 2006-01-20 | 45.00 |
| 2006-01-19 | 50.00 |
| 2006-01-18 | 42.50 |
| 2006-01-17 | 42.50 |
| 2006-01-16 | 50.00 |
| 2006-01-13 | 42.50 |
| 2006-01-12 | 37.50 |
| 2006-01-11 | 37.50 |
| 2006-01-10 | 37.50 |
| 2006-01-09 | 37.50 |
| 2006-01-06 | 35.00 |
| 2006-01-05 | 35.00 |
| 2006-01-04 | 32.50 |
| 2006-01-03 | 27.50 |
| 2005-12-30 | 25.00 |
| 2005-12-29 | 27.50 |
| 2005-12-28 | 27.50 |
| 2005-12-23 | 21.25 |
| 2005-12-22 | 18.75 |
| 2005-12-21 | 20.00 |
| 2005-12-20 | 22.50 |
| 2005-12-19 | 22.50 |
| 2005-12-16 | 23.75 |
| 2005-12-15 | 22.50 |
| 2005-12-14 | 21.25 |
| 2005-12-13 | 20.00 |
| 2005-12-12 | 23.75 |
| 2005-12-09 | 23.75 |
| 2005-12-08 | 23.75 |
| 2005-12-07 | 23.75 |
| 2005-12-06 | 22.50 |
| 2005-12-05 | 25.00 |
| 2005-12-02 | 25.00 |
| 2005-12-01 | 25.00 |
| 2005-11-30 | 23.75 |
| 2005-11-29 | 30.00 |
| 2005-11-28 | 30.00 |
| 2005-11-25 | 27.50 |
| 2005-11-24 | 27.50 |
| 2005-11-23 | 27.50 |
| 2005-11-22 | 30.00 |
| 2005-11-21 | 30.00 |
| 2005-11-18 | 35.00 |
| 2005-11-17 | 32.50 |
| 2005-11-16 | 40.00 |
| 2005-11-15 | 40.00 |
| 2005-11-14 | 32.50 |
| 2005-11-11 | 35.00 |
| 2005-11-10 | 37.50 |
| 2005-11-09 | 40.00 |
| 2005-11-08 | 35.00 |
| 2005-11-07 | 37.50 |
| 2005-11-04 | 45.00 |
| 2005-11-03 | 42.50 |
| 2005-11-02 | 35.00 |
| 2005-11-01 | 23.75 |
| 2005-10-31 | 18.75 |
| 2005-10-28 | 15.00 |
| 2005-10-27 | 18.75 |
| 2005-10-26 | 20.00 |
| 2005-10-25 | 30.00 |
| 2005-10-24 | 32.50 |
| 2005-10-21 | 45.00 |
| 2005-10-20 | 45.00 |
| 2005-10-19 | 45.00 |
| 2005-10-18 | 50.00 |
| 2005-10-17 | 50.00 |
| 2005-10-14 | 47.50 |
| 2005-10-13 | 52.50 |
| 2005-10-12 | 52.50 |
| 2005-10-10 | 60.00 |
| 2005-10-07 | 57.50 |
| 2005-10-06 | 60.00 |
| 2005-10-05 | 62.50 |
| 2005-10-04 | 67.50 |
| 2005-10-03 | 62.50 |
| 2005-09-30 | 65.00 |
| 2005-09-29 | 57.50 |
| 2005-09-28 | 55.00 |
| 2005-09-27 | 57.50 |
| 2005-09-26 | 55.00 |
| 2005-09-23 | 55.00 |
| 2005-09-22 | 52.50 |
| 2005-09-21 | 55.00 |
| 2005-09-20 | 60.00 |
| 2005-09-16 | 55.00 |
| 2005-09-15 | 60.00 |
| 2005-09-14 | 60.00 |
| 2005-09-13 | 55.00 |
| 2005-09-12 | 52.50 |
| 2005-09-09 | 55.00 |
| 2005-09-08 | 57.50 |
| 2005-09-07 | 55.00 |
| 2005-09-06 | 57.50 |
| 2005-09-05 | 55.00 |
| 2005-09-02 | 55.00 |
| 2005-09-01 | 57.50 |
| 2005-08-31 | 52.50 |
| 2005-08-30 | 60.00 |
| 2005-08-29 | 57.50 |
| 2005-08-26 | 60.00 |
| 2005-08-25 | 55.00 |
| 2005-08-24 | 55.00 |
| 2005-08-23 | 57.50 |
| 2005-08-22 | 60.00 |
| 2005-08-19 | 60.00 |
| 2005-08-18 | 60.00 |
| 2005-08-17 | 67.50 |
| 2005-08-16 | 70.00 |
| 2005-08-15 | 70.00 |
| 2005-08-12 | 72.50 |
| 2005-08-11 | 67.50 |
| 2005-08-10 | 77.50 |
| 2005-08-09 | 77.50 |
| 2005-08-08 | 77.50 |
| 2005-08-05 | 77.50 |
| 2005-08-04 | 77.50 |
| 2005-08-03 | 80.00 |
| 2005-08-02 | 65.00 |
| 2005-08-01 | 65.00 |
| 2005-07-29 | 57.50 |
| 2005-07-28 | 52.50 |
| 2005-07-27 | 52.50 |
| 2005-07-26 | 52.50 |
| 2005-07-25 | 55.00 |
| 2005-07-22 | 55.00 |
| 2005-07-21 | 52.50 |
| 2005-07-20 | 52.50 |
| 2005-07-19 | 47.50 |
| 2005-07-18 | 47.50 |
| 2005-07-15 | 50.00 |
| 2005-07-14 | 55.00 |
| 2005-07-13 | 60.00 |
| 2005-07-12 | 57.50 |
| 2005-07-11 | 52.50 |
| 2005-07-08 | 50.00 |
| 2005-07-07 | 52.50 |
| 2005-07-06 | 52.50 |
| 2005-07-05 | 47.50 |
| 2005-07-04 | 50.00 |
| 2005-06-30 | 45.00 |
| 2005-06-29 | 47.50 |
| 2005-06-28 | 52.50 |
| 2005-06-27 | 42.50 |
| 2005-06-24 | 42.50 |
| 2005-06-23 | 45.00 |
| 2005-06-22 | 45.00 |
| 2005-06-21 | 42.50 |
| 2005-06-20 | 42.50 |
| 2005-06-17 | 42.50 |
| 2005-06-16 | 42.50 |
| 2005-06-15 | 45.00 |
| 2005-06-14 | 45.00 |
| 2005-06-13 | 45.00 |
| 2005-06-10 | 47.50 |
| 2005-06-09 | 40.00 |
| 2005-06-08 | 45.00 |
| 2005-06-07 | 40.00 |
| 2005-06-06 | 40.00 |
| 2005-06-03 | 40.00 |
| 2005-06-02 | 40.00 |
| 2005-06-01 | 40.00 |
| 2005-05-31 | 40.00 |
| 2005-05-30 | 42.50 |
| 2005-05-27 | 45.00 |
| 2005-05-26 | 42.50 |
| 2005-05-25 | 35.00 |
| 2005-05-24 | 37.50 |
| 2005-05-23 | 35.00 |
| 2005-05-20 | 37.50 |
| 2005-05-19 | 42.50 |
| 2005-05-18 | 40.00 |
| 2005-05-17 | 42.50 |
| 2005-05-13 | 42.50 |
| 2005-05-12 | 47.50 |
| 2005-05-11 | 45.00 |
| 2005-05-10 | 50.00 |
| 2005-05-09 | 50.00 |
| 2005-05-06 | 50.00 |
| 2005-05-05 | 47.50 |
| 2005-05-04 | 47.50 |
| 2005-05-03 | 42.50 |
| 2005-04-29 | 47.50 |
| 2005-04-28 | 45.00 |
| 2005-04-27 | 47.50 |
| 2005-04-26 | 45.00 |
| 2005-04-25 | 45.00 |
| 2005-04-22 | 45.00 |
| 2005-04-21 | 47.50 |
| 2005-04-20 | 47.50 |
| 2005-04-19 | 55.00 |
| 2005-04-18 | 52.50 |
| 2005-04-15 | 60.00 |
| 2005-04-14 | 62.50 |
| 2005-04-13 | 62.50 |
| 2005-04-12 | 60.00 |
| 2005-04-11 | 70.00 |
| 2005-04-08 | 65.00 |
| 2005-04-07 | 57.50 |
| 2005-04-06 | 60.00 |
| 2005-04-04 | 55.00 |
| 2005-04-01 | 52.50 |
| 2005-03-31 | 52.50 |
| 2005-03-30 | 45.00 |
| 2005-03-29 | 42.50 |
| 2005-03-24 | 45.00 |
| 2005-03-23 | 42.50 |
| 2005-03-22 | 50.00 |
| 2005-03-21 | 57.50 |
| 2005-03-18 | 60.00 |
| 2005-03-17 | 57.50 |
| 2005-03-16 | 62.50 |
| 2005-03-15 | 57.50 |
| 2005-03-14 | 62.50 |
| 2005-03-11 | 62.50 |
| 2005-03-10 | 65.00 |
| 2005-03-09 | 65.00 |
| 2005-03-08 | 57.50 |
| 2005-03-07 | 52.50 |
| 2005-03-04 | 52.50 |
| 2005-03-03 | 60.00 |
| 2005-03-02 | 60.00 |
| 2005-03-01 | 72.50 |
| 2005-02-28 | 75.00 |
| 2005-02-25 | 67.50 |
| 2005-02-24 | 70.00 |
| 2005-02-23 | 67.50 |
| 2005-02-22 | 65.00 |
| 2005-02-21 | 67.50 |
| 2005-02-18 | 70.00 |
| 2005-02-17 | 65.00 |
| 2005-02-16 | 67.50 |
| 2005-02-15 | 72.50 |
| 2005-02-14 | 55.00 |
| 2005-02-08 | 37.50 |
| 2005-02-07 | 35.00 |
| 2005-02-04 | 27.50 |
| 2005-02-03 | 22.50 |
| 2005-02-02 | 23.75 |
| 2005-02-01 | 22.50 |
| 2005-01-31 | 25.00 |
| 2005-01-28 | 21.25 |
| 2005-01-27 | 21.25 |
| 2005-01-26 | 18.75 |
| 2005-01-25 | 18.75 |
| 2005-01-24 | 17.50 |
| 2005-01-21 | 18.75 |
| 2005-01-20 | 18.75 |
| 2005-01-19 | 18.75 |
| 2005-01-18 | 20.00 |
| 2005-01-17 | 16.25 |
| 2005-01-14 | 15.00 |
| 2005-01-13 | 16.25 |
| 2005-01-12 | 16.25 |
| 2005-01-11 | 17.50 |
| 2005-01-10 | 18.75 |
| 2005-01-07 | 17.50 |
| 2005-01-06 | 21.25 |
| 2005-01-05 | 20.00 |
| 2005-01-04 | 23.75 |
| 2005-01-03 | 25.00 |
| 2004-12-31 | 23.75 |
| 2004-12-30 | 22.50 |
| 2004-12-29 | 27.50 |
| 2004-12-28 | 17.50 |
| 2004-12-24 | 16.25 |
| 2004-12-23 | 16.25 |
| 2004-12-22 | 16.25 |
| 2004-12-21 | 13.75 |
| 2004-12-20 | 16.25 |
| 2004-12-17 | 15.00 |
| 2004-12-16 | 17.50 |
| 2004-12-15 | 18.75 |
| 2004-12-14 | 18.75 |
| 2004-12-13 | 17.50 |
| 2004-12-10 | 17.50 |
| 2004-12-09 | 17.50 |
| 2004-12-08 | 17.50 |
| 2004-12-07 | 20.00 |
| 2004-12-06 | 18.75 |
| 2004-12-03 | 20.00 |
| 2004-12-02 | 25.00 |
| 2004-12-01 | 25.00 |
| 2004-11-30 | 27.50 |
| 2004-11-29 | 27.50 |
| 2004-11-26 | 27.50 |
| 2004-11-25 | 30.00 |
| 2004-11-24 | 35.00 |
| 2004-11-23 | 30.00 |
| 2004-11-22 | 22.50 |
| 2004-11-19 | 25.00 |
| 2004-11-18 | 23.75 |
| 2004-11-17 | 25.00 |
| 2004-11-16 | 25.00 |
| 2004-11-15 | 27.50 |
| 2004-11-12 | 25.00 |
| 2004-11-11 | 30.00 |
| 2004-11-10 | 30.00 |
| 2004-11-09 | 30.00 |
| 2004-11-08 | 27.50 |
| 2004-11-05 | 27.50 |
| 2004-11-04 | 23.75 |
| 2004-11-03 | 25.00 |
| 2004-11-02 | 21.25 |
| 2004-11-01 | 23.75 |
| 2004-10-29 | 16.25 |
| 2004-10-28 | 18.75 |
| 2004-10-27 | 13.75 |
| 2004-10-26 | 10.00 |
| 2004-10-25 | 7.50 |
| 2004-10-21 | 11.25 |
| 2004-10-20 | 13.75 |
| 2004-10-19 | 7.50 |
| 2004-10-18 | 6.25 |
| 2004-10-15 | 7.50 |
| 2004-10-14 | 11.25 |
| 2004-10-13 | 8.75 |
| 2004-10-12 | 11.25 |
| 2004-10-11 | 11.25 |
| 2004-10-08 | 12.50 |
| 2004-10-07 | 13.75 |
| 2004-10-06 | 6.25 |
| 2004-10-05 | 6.25 |
| 2004-10-04 | 7.50 |
| 2004-09-30 | 7.50 |
| 2004-09-28 | 3.75 |
| 2004-09-27 | 6.25 |
| 2004-09-24 | 5.00 |
| 2004-09-23 | 7.50 |
| 2004-09-22 | 7.50 |
| 2004-09-21 | 13.75 |
| 2004-09-20 | 11.25 |
| 2004-09-17 | 5.00 |
| 2004-09-16 | 7.50 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | -2.50 |
| 2004-09-10 | -3.75 |
| 2004-09-09 | -2.50 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | -2.50 |
| 2004-09-06 | -2.50 |
| 2004-09-03 | -2.50 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | -1.25 |
| 2004-08-31 | -3.75 |
| 2004-08-30 | -2.50 |
| 2004-08-27 | -3.75 |
| 2004-08-26 | 1.25 |
| 2004-08-25 | 1.25 |
| 2004-08-24 | -3.75 |
| 2004-08-23 | -6.25 |
| 2004-08-20 | -7.50 |
| 2004-08-19 | -12.50 |
| 2004-08-18 | -12.50 |
| 2004-08-17 | -12.50 |
| 2004-08-16 | -13.75 |
| 2004-08-13 | -11.25 |
| 2004-08-12 | -10.00 |
| 2004-08-11 | -11.25 |
| 2004-08-10 | -8.75 |
| 2004-08-09 | -6.25 |
| 2004-08-06 | -6.25 |
| 2004-08-05 | -3.75 |
| 2004-08-04 | -5.00 |
| 2004-08-03 | -3.75 |
| 2004-08-02 | -3.75 |
| 2004-07-30 | -1.25 |
| 2004-07-29 | -3.75 |
| 2004-07-28 | -3.75 |
| 2004-07-27 | -3.75 |
| 2004-07-26 | -1.25 |
| 2004-07-23 | -2.50 |
| 2004-07-22 | -2.50 |
| 2004-07-21 | 1.25 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 1.25 |
| 2004-07-16 | -1.25 |
| 2004-07-15 | -3.75 |
| 2004-07-14 | -3.75 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 2.50 |
| 2004-07-09 | 1.25 |
| 2004-07-08 | 2.50 |
| 2004-07-07 | 5.00 |
| 2004-07-06 | 3.75 |
| 2004-07-05 | -2.50 |
| 2004-07-02 | -2.50 |
| 2004-06-30 | -3.75 |
| 2004-06-29 | -6.25 |
| 2004-06-28 | -6.25 |
| 2004-06-25 | -5.00 |
| 2004-06-24 | -2.50 |
| 2004-06-23 | -6.25 |
| 2004-06-21 | -7.50 |
| 2004-06-18 | -7.50 |
| 2004-06-17 | -7.50 |
| 2004-06-16 | -3.75 |
| 2004-06-15 | -1.25 |
| 2004-06-14 | 1.25 |
| 2004-06-11 | 5.00 |
| 2004-06-10 | 6.25 |
| 2004-06-09 | 6.25 |
| 2004-06-08 | 3.75 |
| 2004-06-07 | 5.00 |
| 2004-06-04 | 1.25 |
| 2004-06-03 | -3.75 |
| 2004-06-02 | -3.75 |
| 2004-06-01 | -5.00 |
| 2004-05-31 | -5.00 |
| 2004-05-28 | -3.75 |
| 2004-05-27 | -3.75 |
| 2004-05-25 | -10.00 |
| 2004-05-24 | -15.00 |
| 2004-05-21 | -18.75 |
| 2004-05-20 | -23.75 |
| 2004-05-19 | -22.50 |
| 2004-05-18 | -28.75 |
| 2004-05-17 | -32.50 |
| 2004-05-14 | -28.75 |
| 2004-05-13 | -23.75 |
| 2004-05-12 | -20.00 |
| 2004-05-11 | -20.00 |
| 2004-05-10 | -21.25 |
| 2004-05-07 | -15.00 |
| 2004-05-06 | -12.50 |
| 2004-05-05 | -13.75 |
| 2004-05-04 | -8.75 |
| 2004-05-03 | -11.25 |
| 2004-04-30 | -7.50 |
| 2004-04-29 | -1.25 |
| 2004-04-28 | 7.50 |
| 2004-04-27 | 12.50 |
| 2004-04-26 | 11.25 |
| 2004-04-23 | 16.25 |
| 2004-04-22 | 10.00 |
| 2004-04-21 | 7.50 |
| 2004-04-20 | 21.25 |
| 2004-04-19 | 37.50 |
| 2004-04-16 | 40.00 |
| 2004-04-15 | 37.50 |
| 2004-04-14 | 37.50 |
| 2004-04-13 | 42.50 |
| 2004-04-08 | 47.50 |
| 2004-04-07 | 45.00 |
| 2004-04-06 | 45.00 |
| 2004-04-02 | 37.50 |
| 2004-04-01 | 32.50 |
| 2004-03-31 | 42.50 |
| 2004-03-30 | 45.00 |
| 2004-03-29 | 45.00 |
| 2004-03-26 | 45.00 |
| 2004-03-25 | 45.00 |
| 2004-03-24 | 50.00 |
| 2004-03-23 | 50.00 |
| 2004-03-22 | 45.00 |
| 2004-03-19 | 50.00 |
| 2004-03-18 | 62.50 |
| 2004-03-17 | 70.00 |
| 2004-03-16 | 72.50 |
| 2004-03-15 | 67.50 |
| 2004-03-12 | 57.50 |
| 2004-03-11 | 50.00 |
| 2004-03-10 | 57.50 |
| 2004-03-09 | 65.00 |
| 2004-03-08 | 77.50 |
| 2004-03-05 | 72.50 |
| 2004-03-04 | 75.00 |
| 2004-03-03 | 75.00 |
| 2004-03-02 | 77.50 |
| 2004-03-01 | 77.50 |
| 2004-02-27 | 87.50 |
| 2004-02-26 | 87.50 |
| 2004-02-25 | 85.00 |
| 2004-02-24 | 85.00 |
| 2004-02-23 | 85.00 |
| 2004-02-20 | 82.50 |
| 2004-02-19 | 85.00 |
| 2004-02-18 | 90.00 |
| 2004-02-17 | 95.00 |
| 2004-02-16 | 80.00 |
| 2004-02-13 | 85.00 |
| 2004-02-12 | 82.50 |
| 2004-02-11 | 87.50 |
| 2004-02-10 | 82.50 |
| 2004-02-09 | 80.00 |
| 2004-02-06 | 77.50 |
| 2004-02-05 | 65.00 |
| 2004-02-04 | 72.50 |
| 2004-02-03 | 70.00 |
| 2004-02-02 | 65.00 |
| 2004-01-30 | 80.00 |
| 2004-01-29 | 82.50 |
| 2004-01-28 | 85.00 |
| 2004-01-27 | 92.50 |
| 2004-01-26 | 87.50 |
| 2004-01-21 | 85.00 |
| 2004-01-20 | 85.00 |
| 2004-01-19 | 72.50 |
| 2004-01-16 | 60.00 |
| 2004-01-15 | 65.00 |
| 2004-01-14 | 67.50 |
| 2004-01-13 | 60.00 |
| 2004-01-12 | 70.00 |
| 2004-01-09 | 75.00 |
| 2004-01-08 | 57.50 |
| 2004-01-07 | 60.00 |
| 2004-01-06 | 50.00 |
| 2004-01-05 | 45.00 |
| 2004-01-02 | 35.00 |
| 2003-12-31 | 35.00 |
| 2003-12-30 | 25.00 |
| 2003-12-29 | 23.75 |
| 2003-12-24 | 25.00 |
| 2003-12-23 | 25.00 |
| 2003-12-22 | 30.00 |
| 2003-12-19 | 30.00 |
| 2003-12-18 | 27.50 |
| 2003-12-17 | 27.50 |
| 2003-12-16 | 30.00 |
| 2003-12-15 | 27.50 |
| 2003-12-12 | 40.00 |
| 2003-12-11 | 25.00 |
| 2003-12-10 | 23.75 |
| 2003-12-09 | 22.50 |
| 2003-12-08 | 27.50 |
| 2003-12-05 | 25.00 |
| 2003-12-04 | 8.75 |
| 2003-12-03 | 5.00 |
| 2003-12-02 | 5.00 |
| 2003-12-01 | 3.75 |
| 2003-11-28 | 2.50 |
| 2003-11-27 | 1.25 |
| 2003-11-26 | 1.25 |
| 2003-11-25 | 1.25 |
| 2003-11-24 | 1.25 |
| 2003-11-21 | 3.75 |
| 2003-11-20 | 3.75 |
| 2003-11-19 | 7.50 |
| 2003-11-18 | 6.25 |
| 2003-11-17 | 2.50 |
| 2003-11-14 | 5.00 |
| 2003-11-13 | 6.25 |
| 2003-11-12 | 6.25 |
| 2003-11-11 | 7.50 |
| 2003-11-10 | 6.25 |
| 2003-11-07 | 7.50 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 2.50 |
| 2003-11-03 | 3.75 |
| 2003-10-31 | 2.50 |
| 2003-10-30 | -1.25 |
| 2003-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy