Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 330.86 |
| 2025-09-04 | 324.89 |
| 2025-09-03 | 329.53 |
| 2025-09-02 | 331.85 |
| 2025-09-01 | 333.84 |
| 2025-08-29 | 324.89 |
| 2025-08-28 | 322.90 |
| 2025-08-27 | 326.22 |
| 2025-08-26 | 331.52 |
| 2025-08-25 | 337.16 |
| 2025-08-22 | 328.54 |
| 2025-08-21 | 324.89 |
| 2025-08-20 | 325.55 |
| 2025-08-19 | 324.89 |
| 2025-08-18 | 325.55 |
| 2025-08-15 | 327.87 |
| 2025-08-14 | 331.52 |
| 2025-08-13 | 332.52 |
| 2025-08-12 | 322.57 |
| 2025-08-11 | 321.24 |
| 2025-08-08 | 320.91 |
| 2025-08-07 | 323.89 |
| 2025-08-06 | 321.57 |
| 2025-08-05 | 320.58 |
| 2025-08-04 | 317.92 |
| 2025-08-01 | 314.28 |
| 2025-07-31 | 318.92 |
| 2025-07-30 | 325.55 |
| 2025-07-29 | 331.52 |
| 2025-07-28 | 332.19 |
| 2025-07-25 | 329.20 |
| 2025-07-24 | 333.84 |
| 2025-07-23 | 331.52 |
| 2025-07-22 | 324.56 |
| 2025-07-21 | 322.24 |
| 2025-07-18 | 319.91 |
| 2025-07-17 | 314.61 |
| 2025-07-16 | 314.28 |
| 2025-07-15 | 315.93 |
| 2025-07-14 | 309.63 |
| 2025-07-11 | 308.30 |
| 2025-07-10 | 306.65 |
| 2025-07-09 | 304.32 |
| 2025-07-08 | 308.64 |
| 2025-07-07 | 303.99 |
| 2025-07-04 | 304.66 |
| 2025-07-03 | 306.98 |
| 2025-07-02 | 308.64 |
| 2025-06-30 | 306.65 |
| 2025-06-27 | 309.63 |
| 2025-06-26 | 310.63 |
| 2025-06-25 | 312.95 |
| 2025-06-24 | 307.97 |
| 2025-06-23 | 299.68 |
| 2025-06-20 | 296.70 |
| 2025-06-19 | 292.05 |
| 2025-06-18 | 300.01 |
| 2025-06-17 | 304.66 |
| 2025-06-16 | 305.98 |
| 2025-06-13 | 302.33 |
| 2025-06-12 | 305.65 |
| 2025-06-11 | 310.30 |
| 2025-06-10 | 306.31 |
| 2025-06-09 | 306.31 |
| 2025-06-06 | 300.68 |
| 2025-06-05 | 301.34 |
| 2025-06-04 | 297.36 |
| 2025-06-03 | 295.04 |
| 2025-06-02 | 289.40 |
| 2025-05-30 | 291.06 |
| 2025-05-29 | 295.70 |
| 2025-05-28 | 290.73 |
| 2025-05-27 | 292.38 |
| 2025-05-26 | 290.06 |
| 2025-05-23 | 295.04 |
| 2025-05-22 | 294.04 |
| 2025-05-21 | 299.02 |
| 2025-05-20 | 296.03 |
| 2025-05-19 | 290.39 |
| 2025-05-16 | 290.73 |
| 2025-05-15 | 292.38 |
| 2025-05-14 | 295.04 |
| 2025-05-13 | 285.75 |
| 2025-05-12 | 293.71 |
| 2025-05-09 | 282.43 |
| 2025-05-08 | 280.44 |
| 2025-05-07 | 278.78 |
| 2025-05-06 | 278.78 |
| 2025-05-02 | 275.80 |
| 2025-04-30 | 269.17 |
| 2025-04-29 | 267.18 |
| 2025-04-28 | 266.51 |
| 2025-04-25 | 266.51 |
| 2025-04-24 | 264.87 |
| 2025-04-23 | 267.83 |
| 2025-04-22 | 259.62 |
| 2025-04-17 | 256.66 |
| 2025-04-16 | 250.42 |
| 2025-04-15 | 257.32 |
| 2025-04-14 | 256.66 |
| 2025-04-11 | 248.45 |
| 2025-04-10 | 244.84 |
| 2025-04-09 | 237.28 |
| 2025-04-08 | 233.67 |
| 2025-04-07 | 229.07 |
| 2025-04-03 | 279.98 |
| 2025-04-02 | 286.22 |
| 2025-04-01 | 285.89 |
| 2025-03-31 | 285.23 |
| 2025-03-28 | 289.50 |
| 2025-03-27 | 292.13 |
| 2025-03-26 | 290.49 |
| 2025-03-25 | 288.52 |
| 2025-03-24 | 297.38 |
| 2025-03-21 | 294.10 |
| 2025-03-20 | 302.97 |
| 2025-03-19 | 311.83 |
| 2025-03-18 | 311.18 |
| 2025-03-17 | 301.65 |
| 2025-03-14 | 298.37 |
| 2025-03-13 | 290.16 |
| 2025-03-12 | 293.77 |
| 2025-03-11 | 294.76 |
| 2025-03-10 | 295.41 |
| 2025-03-07 | 302.64 |
| 2025-03-06 | 304.28 |
| 2025-03-05 | 290.82 |
| 2025-03-04 | 279.98 |
| 2025-03-03 | 281.29 |
| 2025-02-28 | 280.31 |
| 2025-02-27 | 293.11 |
| 2025-02-26 | 293.44 |
| 2025-02-25 | 281.62 |
| 2025-02-24 | 286.55 |
| 2025-02-21 | 288.84 |
| 2025-02-20 | 273.74 |
| 2025-02-19 | 279.98 |
| 2025-02-18 | 280.63 |
| 2025-02-17 | 274.72 |
| 2025-02-14 | 274.72 |
| 2025-02-13 | 261.26 |
| 2025-02-12 | 262.24 |
| 2025-02-11 | 253.38 |
| 2025-02-10 | 256.66 |
| 2025-02-07 | 250.42 |
| 2025-02-06 | 246.48 |
| 2025-02-05 | 241.55 |
| 2025-02-04 | 244.84 |
| 2025-02-03 | 235.64 |
| 2025-01-28 | 235.64 |
| 2025-01-27 | 234.98 |
| 2025-01-24 | 232.69 |
| 2025-01-23 | 226.77 |
| 2025-01-22 | 227.92 |
| 2025-01-21 | 233.67 |
| 2025-01-20 | 230.39 |
| 2025-01-17 | 224.97 |
| 2025-01-16 | 224.31 |
| 2025-01-15 | 219.88 |
| 2025-01-14 | 219.22 |
| 2025-01-13 | 213.47 |
| 2025-01-10 | 216.43 |
| 2025-01-09 | 219.06 |
| 2025-01-08 | 219.71 |
| 2025-01-07 | 222.34 |
| 2025-01-06 | 226.45 |
| 2025-01-03 | 227.43 |
| 2025-01-02 | 224.80 |
| 2024-12-31 | 232.69 |
| 2024-12-30 | 231.37 |
| 2024-12-27 | 232.03 |
| 2024-12-24 | 233.34 |
| 2024-12-23 | 228.74 |
| 2024-12-20 | 226.61 |
| 2024-12-19 | 227.10 |
| 2024-12-18 | 229.07 |
| 2024-12-17 | 226.77 |
| 2024-12-16 | 227.27 |
| 2024-12-13 | 229.73 |
| 2024-12-12 | 237.28 |
| 2024-12-11 | 233.67 |
| 2024-12-10 | 236.30 |
| 2024-12-09 | 237.61 |
| 2024-12-06 | 229.07 |
| 2024-12-05 | 223.82 |
| 2024-12-04 | 226.45 |
| 2024-12-03 | 226.45 |
| 2024-12-02 | 224.15 |
| 2024-11-29 | 221.85 |
| 2024-11-28 | 220.21 |
| 2024-11-27 | 224.48 |
| 2024-11-26 | 216.43 |
| 2024-11-25 | 216.76 |
| 2024-11-22 | 217.58 |
| 2024-11-21 | 223.82 |
| 2024-11-20 | 225.46 |
| 2024-11-19 | 224.97 |
| 2024-11-18 | 223.65 |
| 2024-11-15 | 221.03 |
| 2024-11-14 | 221.03 |
| 2024-11-13 | 227.43 |
| 2024-11-12 | 227.92 |
| 2024-11-11 | 237.61 |
| 2024-11-08 | 241.88 |
| 2024-11-07 | 246.15 |
| 2024-11-06 | 238.93 |
| 2024-11-05 | 246.81 |
| 2024-11-04 | 239.58 |
| 2024-11-01 | 238.60 |
| 2024-10-31 | 235.97 |
| 2024-10-30 | 235.97 |
| 2024-10-29 | 241.55 |
| 2024-10-28 | 239.96 |
| 2024-10-25 | 240.28 |
| 2024-10-24 | 238.36 |
| 2024-10-23 | 242.51 |
| 2024-10-22 | 238.36 |
| 2024-10-21 | 238.04 |
| 2024-10-18 | 242.83 |
| 2024-10-17 | 231.03 |
| 2024-10-16 | 234.54 |
| 2024-10-15 | 235.81 |
| 2024-10-14 | 247.61 |
| 2024-10-10 | 250.16 |
| 2024-10-09 | 239.96 |
| 2024-10-08 | 245.06 |
| 2024-10-07 | 279.50 |
| 2024-10-04 | 274.08 |
| 2024-10-03 | 263.88 |
| 2024-10-02 | 268.98 |
| 2024-09-30 | 247.93 |
| 2024-09-27 | 240.28 |
| 2024-09-26 | 229.43 |
| 2024-09-25 | 216.36 |
| 2024-09-24 | 214.76 |
| 2024-09-23 | 202.17 |
| 2024-09-20 | 202.01 |
| 2024-09-19 | 198.50 |
| 2024-09-17 | 192.60 |
| 2024-09-16 | 189.09 |
| 2024-09-13 | 188.14 |
| 2024-09-12 | 186.06 |
| 2024-09-11 | 183.35 |
| 2024-09-10 | 185.58 |
| 2024-09-09 | 184.47 |
| 2024-09-05 | 188.45 |
| 2024-09-04 | 188.29 |
| 2024-09-03 | 191.48 |
| 2024-09-02 | 191.80 |
| 2024-08-30 | 196.75 |
| 2024-08-29 | 192.92 |
| 2024-08-28 | 191.80 |
| 2024-08-27 | 194.51 |
| 2024-08-26 | 192.92 |
| 2024-08-23 | 190.37 |
| 2024-08-22 | 190.53 |
| 2024-08-21 | 186.38 |
| 2024-08-20 | 188.29 |
| 2024-08-19 | 189.41 |
| 2024-08-16 | 187.18 |
| 2024-08-15 | 182.08 |
| 2024-08-14 | 181.60 |
| 2024-08-13 | 182.71 |
| 2024-08-12 | 181.60 |
| 2024-08-09 | 181.60 |
| 2024-08-08 | 178.09 |
| 2024-08-07 | 177.93 |
| 2024-08-06 | 174.26 |
| 2024-08-05 | 175.06 |
| 2024-08-02 | 179.21 |
| 2024-08-01 | 184.63 |
| 2024-07-31 | 186.38 |
| 2024-07-30 | 179.84 |
| 2024-07-29 | 184.47 |
| 2024-07-26 | 179.84 |
| 2024-07-25 | 180.16 |
| 2024-07-24 | 185.11 |
| 2024-07-23 | 187.34 |
| 2024-07-22 | 190.53 |
| 2024-07-19 | 186.70 |
| 2024-07-18 | 192.28 |
| 2024-07-17 | 191.48 |
| 2024-07-16 | 191.48 |
| 2024-07-15 | 196.27 |
| 2024-07-12 | 200.73 |
| 2024-07-11 | 193.40 |
| 2024-07-10 | 187.34 |
| 2024-07-09 | 187.82 |
| 2024-07-08 | 188.29 |
| 2024-07-05 | 191.17 |
| 2024-07-04 | 195.15 |
| 2024-07-03 | 193.40 |
| 2024-07-02 | 190.05 |
| 2024-06-28 | 188.93 |
| 2024-06-27 | 189.09 |
| 2024-06-26 | 194.51 |
| 2024-06-25 | 193.88 |
| 2024-06-24 | 193.40 |
| 2024-06-21 | 193.40 |
| 2024-06-20 | 198.34 |
| 2024-06-19 | 199.94 |
| 2024-06-18 | 191.64 |
| 2024-06-17 | 191.80 |
| 2024-06-14 | 191.32 |
| 2024-06-13 | 194.35 |
| 2024-06-12 | 191.64 |
| 2024-06-11 | 194.99 |
| 2024-06-07 | 197.54 |
| 2024-06-06 | 199.14 |
| 2024-06-05 | 197.54 |
| 2024-06-04 | 197.54 |
| 2024-06-03 | 196.91 |
| 2024-05-31 | 191.80 |
| 2024-05-30 | 194.35 |
| 2024-05-29 | 198.34 |
| 2024-05-28 | 203.28 |
| 2024-05-27 | 202.96 |
| 2024-05-24 | 199.62 |
| 2024-05-23 | 203.28 |
| 2024-05-22 | 208.39 |
| 2024-05-21 | 208.55 |
| 2024-05-20 | 215.88 |
| 2024-05-17 | 214.45 |
| 2024-05-16 | 211.42 |
| 2024-05-14 | 206.63 |
| 2024-05-13 | 207.27 |
| 2024-05-10 | 204.88 |
| 2024-05-09 | 197.70 |
| 2024-05-08 | 193.56 |
| 2024-05-07 | 195.95 |
| 2024-05-06 | 197.86 |
| 2024-05-03 | 195.95 |
| 2024-05-02 | 191.96 |
| 2024-04-30 | 184.47 |
| 2024-04-29 | 184.15 |
| 2024-04-26 | 183.03 |
| 2024-04-25 | 176.87 |
| 2024-04-24 | 175.60 |
| 2024-04-23 | 169.75 |
| 2024-04-22 | 164.22 |
| 2024-04-19 | 160.42 |
| 2024-04-18 | 162.95 |
| 2024-04-17 | 160.58 |
| 2024-04-16 | 160.74 |
| 2024-04-15 | 165.96 |
| 2024-04-12 | 168.33 |
| 2024-04-11 | 174.18 |
| 2024-04-10 | 174.97 |
| 2024-04-09 | 170.07 |
| 2024-04-08 | 168.33 |
| 2024-04-05 | 167.85 |
| 2024-04-03 | 167.85 |
| 2024-04-02 | 171.17 |
| 2024-03-28 | 164.85 |
| 2024-03-27 | 162.79 |
| 2024-03-26 | 166.27 |
| 2024-03-25 | 163.74 |
| 2024-03-22 | 164.22 |
| 2024-03-21 | 170.38 |
| 2024-03-20 | 165.17 |
| 2024-03-19 | 164.85 |
| 2024-03-18 | 168.17 |
| 2024-03-15 | 168.01 |
| 2024-03-14 | 171.49 |
| 2024-03-13 | 173.86 |
| 2024-03-12 | 173.86 |
| 2024-03-11 | 165.48 |
| 2024-03-08 | 161.84 |
| 2024-03-07 | 159.63 |
| 2024-03-06 | 162.48 |
| 2024-03-05 | 157.73 |
| 2024-03-04 | 164.69 |
| 2024-03-01 | 164.37 |
| 2024-02-29 | 162.95 |
| 2024-02-28 | 163.74 |
| 2024-02-27 | 168.17 |
| 2024-02-26 | 165.17 |
| 2024-02-23 | 166.90 |
| 2024-02-22 | 167.54 |
| 2024-02-21 | 163.27 |
| 2024-02-20 | 159.00 |
| 2024-02-19 | 157.58 |
| 2024-02-16 | 160.90 |
| 2024-02-15 | 154.26 |
| 2024-02-14 | 153.31 |
| 2024-02-09 | 150.78 |
| 2024-02-08 | 152.99 |
| 2024-02-07 | 156.15 |
| 2024-02-06 | 157.42 |
| 2024-02-05 | 147.14 |
| 2024-02-02 | 147.61 |
| 2024-02-01 | 148.88 |
| 2024-01-31 | 146.98 |
| 2024-01-30 | 150.30 |
| 2024-01-29 | 156.63 |
| 2024-01-26 | 154.57 |
| 2024-01-25 | 158.52 |
| 2024-01-24 | 153.94 |
| 2024-01-23 | 144.77 |
| 2024-01-22 | 138.92 |
| 2024-01-19 | 144.14 |
| 2024-01-18 | 145.56 |
| 2024-01-17 | 143.50 |
| 2024-01-16 | 152.99 |
| 2024-01-15 | 159.00 |
| 2024-01-12 | 159.16 |
| 2024-01-11 | 160.26 |
| 2024-01-10 | 156.94 |
| 2024-01-09 | 158.37 |
| 2024-01-08 | 158.68 |
| 2024-01-05 | 163.74 |
| 2024-01-04 | 165.80 |
| 2024-01-03 | 165.48 |
| 2024-01-02 | 167.85 |
| 2023-12-29 | 171.81 |
| 2023-12-28 | 172.44 |
| 2023-12-27 | 165.01 |
| 2023-12-22 | 160.42 |
| 2023-12-21 | 165.32 |
| 2023-12-20 | 165.01 |
| 2023-12-19 | 162.95 |
| 2023-12-18 | 165.01 |
| 2023-12-15 | 167.85 |
| 2023-12-14 | 161.53 |
| 2023-12-13 | 158.68 |
| 2023-12-12 | 161.05 |
| 2023-12-11 | 158.37 |
| 2023-12-08 | 160.26 |
| 2023-12-07 | 160.42 |
| 2023-12-06 | 162.32 |
| 2023-12-05 | 160.26 |
| 2023-12-04 | 165.48 |
| 2023-12-01 | 168.33 |
| 2023-11-30 | 171.81 |
| 2023-11-29 | 170.86 |
| 2023-11-28 | 176.71 |
| 2023-11-27 | 179.40 |
| 2023-11-24 | 179.71 |
| 2023-11-23 | 185.56 |
| 2023-11-22 | 182.40 |
| 2023-11-21 | 182.08 |
| 2023-11-20 | 183.03 |
| 2023-11-17 | 177.81 |
| 2023-11-16 | 183.82 |
| 2023-11-15 | 187.78 |
| 2023-11-14 | 177.18 |
| 2023-11-13 | 177.66 |
| 2023-11-10 | 173.70 |
| 2023-11-09 | 178.76 |
| 2023-11-08 | 179.08 |
| 2023-11-07 | 180.82 |
| 2023-11-06 | 185.72 |
| 2023-11-03 | 180.82 |
| 2023-11-02 | 174.02 |
| 2023-11-01 | 171.81 |
| 2023-10-31 | 172.28 |
| 2023-10-30 | 177.18 |
| 2023-10-27 | 177.18 |
| 2023-10-26 | 171.20 |
| 2023-10-25 | 171.97 |
| 2023-10-24 | 169.82 |
| 2023-10-20 | 172.74 |
| 2023-10-19 | 174.58 |
| 2023-10-18 | 181.78 |
| 2023-10-17 | 182.09 |
| 2023-10-16 | 180.10 |
| 2023-10-13 | 182.70 |
| 2023-10-12 | 189.14 |
| 2023-10-11 | 184.39 |
| 2023-10-10 | 180.86 |
| 2023-10-09 | 178.56 |
| 2023-10-06 | 178.10 |
| 2023-10-05 | 173.50 |
| 2023-10-04 | 173.04 |
| 2023-10-03 | 175.04 |
| 2023-09-29 | 182.70 |
| 2023-09-28 | 175.96 |
| 2023-09-27 | 179.79 |
| 2023-09-26 | 177.34 |
| 2023-09-25 | 181.17 |
| 2023-09-22 | 186.69 |
| 2023-09-21 | 180.25 |
| 2023-09-20 | 183.77 |
| 2023-09-19 | 185.61 |
| 2023-09-18 | 184.23 |
| 2023-09-15 | 188.22 |
| 2023-09-14 | 186.69 |
| 2023-09-13 | 185.92 |
| 2023-09-12 | 186.07 |
| 2023-09-11 | 186.99 |
| 2023-09-07 | 188.07 |
| 2023-09-06 | 191.59 |
| 2023-09-05 | 191.59 |
| 2023-09-04 | 197.73 |
| 2023-08-31 | 190.21 |
| 2023-08-30 | 191.29 |
| 2023-08-29 | 191.75 |
| 2023-08-28 | 185.92 |
| 2023-08-25 | 183.77 |
| 2023-08-24 | 187.61 |
| 2023-08-23 | 182.24 |
| 2023-08-22 | 180.86 |
| 2023-08-21 | 178.26 |
| 2023-08-18 | 183.31 |
| 2023-08-17 | 189.45 |
| 2023-08-16 | 188.99 |
| 2023-08-15 | 192.97 |
| 2023-08-14 | 195.89 |
| 2023-08-11 | 200.79 |
| 2023-08-10 | 203.25 |
| 2023-08-09 | 202.94 |
| 2023-08-08 | 201.87 |
| 2023-08-07 | 207.23 |
| 2023-08-04 | 207.23 |
| 2023-08-03 | 205.08 |
| 2023-08-02 | 206.46 |
| 2023-08-01 | 214.90 |
| 2023-07-31 | 214.90 |
| 2023-07-28 | 213.06 |
| 2023-07-27 | 208.46 |
| 2023-07-26 | 204.47 |
| 2023-07-25 | 205.39 |
| 2023-07-24 | 193.74 |
| 2023-07-21 | 200.33 |
| 2023-07-20 | 197.42 |
| 2023-07-19 | 198.03 |
| 2023-07-18 | 199.11 |
| 2023-07-14 | 205.08 |
| 2023-07-13 | 204.32 |
| 2023-07-12 | 196.81 |
| 2023-07-11 | 193.43 |
| 2023-07-10 | 190.98 |
| 2023-07-07 | 189.14 |
| 2023-07-06 | 191.59 |
| 2023-07-05 | 198.49 |
| 2023-07-04 | 202.94 |
| 2023-07-03 | 201.10 |
| 2023-06-30 | 195.12 |
| 2023-06-29 | 195.43 |
| 2023-06-28 | 199.41 |
| 2023-06-27 | 198.65 |
| 2023-06-26 | 193.59 |
| 2023-06-23 | 194.66 |
| 2023-06-21 | 199.72 |
| 2023-06-20 | 205.39 |
| 2023-06-19 | 209.68 |
| 2023-06-16 | 211.83 |
| 2023-06-15 | 208.76 |
| 2023-06-14 | 202.02 |
| 2023-06-13 | 204.01 |
| 2023-06-12 | 202.02 |
| 2023-06-09 | 201.41 |
| 2023-06-08 | 199.72 |
| 2023-06-07 | 198.80 |
| 2023-06-06 | 196.04 |
| 2023-06-05 | 196.65 |
| 2023-06-02 | 194.20 |
| 2023-06-01 | 182.55 |
| 2023-05-31 | 183.31 |
| 2023-05-30 | 188.53 |
| 2023-05-29 | 187.91 |
| 2023-05-25 | 190.83 |
| 2023-05-24 | 196.04 |
| 2023-05-23 | 200.49 |
| 2023-05-22 | 204.16 |
| 2023-05-19 | 200.49 |
| 2023-05-18 | 204.78 |
| 2023-05-17 | 201.87 |
| 2023-05-16 | 208.46 |
| 2023-05-15 | 208.46 |
| 2023-05-12 | 202.79 |
| 2023-05-11 | 204.47 |
| 2023-05-10 | 204.62 |
| 2023-05-09 | 206.00 |
| 2023-05-08 | 212.75 |
| 2023-05-05 | 209.07 |
| 2023-05-04 | 207.54 |
| 2023-05-03 | 203.25 |
| 2023-05-02 | 206.46 |
| 2023-04-28 | 206.62 |
| 2023-04-27 | 205.70 |
| 2023-04-26 | 204.02 |
| 2023-04-25 | 202.34 |
| 2023-04-24 | 207.53 |
| 2023-04-21 | 208.75 |
| 2023-04-20 | 214.24 |
| 2023-04-19 | 213.63 |
| 2023-04-18 | 217.90 |
| 2023-04-17 | 220.65 |
| 2023-04-14 | 215.77 |
| 2023-04-13 | 213.63 |
| 2023-04-12 | 213.02 |
| 2023-04-11 | 216.07 |
| 2023-04-06 | 213.33 |
| 2023-04-04 | 212.41 |
| 2023-04-03 | 214.24 |
| 2023-03-31 | 213.94 |
| 2023-03-30 | 213.02 |
| 2023-03-29 | 210.88 |
| 2023-03-28 | 205.09 |
| 2023-03-27 | 201.58 |
| 2023-03-24 | 206.61 |
| 2023-03-23 | 209.05 |
| 2023-03-22 | 202.04 |
| 2023-03-21 | 196.85 |
| 2023-03-20 | 193.04 |
| 2023-03-17 | 201.12 |
| 2023-03-16 | 196.39 |
| 2023-03-15 | 201.73 |
| 2023-03-14 | 196.85 |
| 2023-03-13 | 203.87 |
| 2023-03-10 | 197.31 |
| 2023-03-09 | 207.53 |
| 2023-03-08 | 208.75 |
| 2023-03-07 | 216.07 |
| 2023-03-06 | 217.29 |
| 2023-03-03 | 216.99 |
| 2023-03-02 | 214.24 |
| 2023-03-01 | 216.68 |
| 2023-02-28 | 204.94 |
| 2023-02-27 | 206.31 |
| 2023-02-24 | 208.75 |
| 2023-02-23 | 212.41 |
| 2023-02-22 | 213.33 |
| 2023-02-21 | 215.46 |
| 2023-02-20 | 220.34 |
| 2023-02-17 | 218.51 |
| 2023-02-16 | 222.48 |
| 2023-02-15 | 219.43 |
| 2023-02-14 | 224.00 |
| 2023-02-13 | 225.53 |
| 2023-02-10 | 224.92 |
| 2023-02-09 | 231.94 |
| 2023-02-08 | 226.75 |
| 2023-02-07 | 226.75 |
| 2023-02-06 | 225.83 |
| 2023-02-03 | 232.24 |
| 2023-02-02 | 236.82 |
| 2023-02-01 | 238.34 |
| 2023-01-31 | 235.60 |
| 2023-01-30 | 238.95 |
| 2023-01-27 | 247.49 |
| 2023-01-26 | 246.58 |
| 2023-01-20 | 238.34 |
| 2023-01-19 | 232.24 |
| 2023-01-18 | 232.85 |
| 2023-01-17 | 231.02 |
| 2023-01-16 | 233.16 |
| 2023-01-13 | 233.46 |
| 2023-01-12 | 230.10 |
| 2023-01-11 | 229.19 |
| 2023-01-10 | 227.36 |
| 2023-01-09 | 227.97 |
| 2023-01-06 | 222.17 |
| 2023-01-05 | 223.09 |
| 2023-01-04 | 219.12 |
| 2023-01-03 | 209.05 |
| 2022-12-30 | 203.87 |
| 2022-12-29 | 202.80 |
| 2022-12-28 | 205.70 |
| 2022-12-23 | 200.51 |
| 2022-12-22 | 201.88 |
| 2022-12-21 | 194.26 |
| 2022-12-20 | 193.04 |
| 2022-12-19 | 197.61 |
| 2022-12-16 | 199.29 |
| 2022-12-15 | 197.61 |
| 2022-12-14 | 202.04 |
| 2022-12-13 | 200.97 |
| 2022-12-12 | 198.68 |
| 2022-12-09 | 205.09 |
| 2022-12-08 | 198.38 |
| 2022-12-07 | 189.53 |
| 2022-12-06 | 198.68 |
| 2022-12-05 | 198.53 |
| 2022-12-02 | 186.32 |
| 2022-12-01 | 188.61 |
| 2022-11-30 | 185.26 |
| 2022-11-29 | 179.46 |
| 2022-11-28 | 165.73 |
| 2022-11-25 | 169.70 |
| 2022-11-24 | 171.22 |
| 2022-11-23 | 168.78 |
| 2022-11-22 | 167.26 |
| 2022-11-21 | 171.07 |
| 2022-11-18 | 175.80 |
| 2022-11-17 | 176.87 |
| 2022-11-16 | 180.07 |
| 2022-11-15 | 181.44 |
| 2022-11-14 | 170.00 |
| 2022-11-11 | 165.73 |
| 2022-11-10 | 147.12 |
| 2022-11-09 | 151.09 |
| 2022-11-08 | 154.29 |
| 2022-11-07 | 154.44 |
| 2022-11-04 | 147.58 |
| 2022-11-03 | 135.22 |
| 2022-11-02 | 142.70 |
| 2022-11-01 | 137.21 |
| 2022-10-31 | 126.07 |
| 2022-10-28 | 127.90 |
| 2022-10-27 | 136.60 |
| 2022-10-26 | 135.12 |
| 2022-10-25 | 132.91 |
| 2022-10-24 | 132.91 |
| 2022-10-21 | 148.37 |
| 2022-10-20 | 149.11 |
| 2022-10-19 | 152.79 |
| 2022-10-18 | 158.53 |
| 2022-10-17 | 153.82 |
| 2022-10-14 | 153.67 |
| 2022-10-13 | 151.17 |
| 2022-10-12 | 155.44 |
| 2022-10-11 | 157.50 |
| 2022-10-10 | 162.80 |
| 2022-10-07 | 170.61 |
| 2022-10-06 | 174.73 |
| 2022-10-05 | 175.76 |
| 2022-10-03 | 160.74 |
| 2022-09-30 | 163.39 |
| 2022-09-29 | 162.07 |
| 2022-09-28 | 163.54 |
| 2022-09-27 | 172.67 |
| 2022-09-26 | 172.37 |
| 2022-09-23 | 173.55 |
| 2022-09-22 | 176.94 |
| 2022-09-21 | 181.35 |
| 2022-09-20 | 186.21 |
| 2022-09-19 | 182.53 |
| 2022-09-16 | 185.62 |
| 2022-09-15 | 187.98 |
| 2022-09-14 | 187.09 |
| 2022-09-13 | 194.01 |
| 2022-09-09 | 194.46 |
| 2022-09-08 | 186.80 |
| 2022-09-07 | 189.60 |
| 2022-09-06 | 191.66 |
| 2022-09-05 | 191.51 |
| 2022-09-02 | 195.05 |
| 2022-09-01 | 197.40 |
| 2022-08-31 | 201.82 |
| 2022-08-30 | 201.82 |
| 2022-08-29 | 202.11 |
| 2022-08-26 | 204.76 |
| 2022-08-25 | 201.82 |
| 2022-08-24 | 191.51 |
| 2022-08-23 | 195.05 |
| 2022-08-22 | 198.58 |
| 2022-08-19 | 199.17 |
| 2022-08-18 | 198.58 |
| 2022-08-17 | 200.64 |
| 2022-08-16 | 199.46 |
| 2022-08-15 | 203.00 |
| 2022-08-12 | 205.06 |
| 2022-08-11 | 203.00 |
| 2022-08-10 | 196.52 |
| 2022-08-09 | 201.82 |
| 2022-08-08 | 202.70 |
| 2022-08-05 | 204.76 |
| 2022-08-04 | 204.47 |
| 2022-08-03 | 198.58 |
| 2022-08-02 | 197.40 |
| 2022-08-01 | 204.47 |
| 2022-07-29 | 204.47 |
| 2022-07-28 | 210.95 |
| 2022-07-27 | 212.12 |
| 2022-07-26 | 215.95 |
| 2022-07-25 | 210.95 |
| 2022-07-22 | 210.65 |
| 2022-07-21 | 210.36 |
| 2022-07-20 | 215.66 |
| 2022-07-19 | 212.42 |
| 2022-07-18 | 214.48 |
| 2022-07-15 | 206.82 |
| 2022-07-14 | 212.71 |
| 2022-07-13 | 214.18 |
| 2022-07-12 | 214.48 |
| 2022-07-11 | 218.60 |
| 2022-07-08 | 227.14 |
| 2022-07-07 | 226.55 |
| 2022-07-06 | 224.20 |
| 2022-07-05 | 228.61 |
| 2022-07-04 | 228.02 |
| 2022-06-30 | 228.02 |
| 2022-06-29 | 229.50 |
| 2022-06-28 | 234.50 |
| 2022-06-27 | 232.44 |
| 2022-06-24 | 224.49 |
| 2022-06-23 | 218.31 |
| 2022-06-22 | 214.18 |
| 2022-06-21 | 222.14 |
| 2022-06-20 | 216.83 |
| 2022-06-17 | 215.95 |
| 2022-06-16 | 211.53 |
| 2022-06-15 | 218.60 |
| 2022-06-14 | 214.48 |
| 2022-06-13 | 214.18 |
| 2022-06-10 | 225.67 |
| 2022-06-09 | 226.26 |
| 2022-06-08 | 227.73 |
| 2022-06-07 | 220.96 |
| 2022-06-06 | 222.43 |
| 2022-06-02 | 214.18 |
| 2022-06-01 | 216.83 |
| 2022-05-31 | 218.31 |
| 2022-05-30 | 213.89 |
| 2022-05-27 | 208.00 |
| 2022-05-26 | 198.87 |
| 2022-05-25 | 200.05 |
| 2022-05-24 | 199.17 |
| 2022-05-23 | 203.58 |
| 2022-05-20 | 207.12 |
| 2022-05-19 | 198.58 |
| 2022-05-18 | 205.35 |
| 2022-05-17 | 205.06 |
| 2022-05-16 | 195.34 |
| 2022-05-13 | 194.46 |
| 2022-05-12 | 186.65 |
| 2022-05-11 | 193.87 |
| 2022-05-10 | 190.33 |
| 2022-05-06 | 196.52 |
| 2022-05-05 | 207.41 |
| 2022-05-04 | 208.88 |
| 2022-05-03 | 212.42 |
| 2022-04-29 | 212.42 |
| 2022-04-28 | 200.05 |
| 2022-04-27 | 195.34 |
| 2022-04-26 | 195.34 |
| 2022-04-25 | 195.63 |
| 2022-04-22 | 205.60 |
| 2022-04-21 | 206.19 |
| 2022-04-20 | 209.71 |
| 2022-04-19 | 211.18 |
| 2022-04-14 | 218.51 |
| 2022-04-13 | 216.46 |
| 2022-04-12 | 215.58 |
| 2022-04-11 | 214.11 |
| 2022-04-08 | 224.08 |
| 2022-04-07 | 222.91 |
| 2022-04-06 | 226.43 |
| 2022-04-04 | 232.88 |
| 2022-04-01 | 226.43 |
| 2022-03-31 | 226.72 |
| 2022-03-30 | 228.48 |
| 2022-03-29 | 224.37 |
| 2022-03-28 | 220.86 |
| 2022-03-25 | 216.46 |
| 2022-03-24 | 224.67 |
| 2022-03-23 | 227.31 |
| 2022-03-22 | 223.79 |
| 2022-03-21 | 213.82 |
| 2022-03-18 | 217.63 |
| 2022-03-17 | 217.92 |
| 2022-03-16 | 196.81 |
| 2022-03-15 | 173.49 |
| 2022-03-14 | 190.35 |
| 2022-03-11 | 205.02 |
| 2022-03-10 | 209.42 |
| 2022-03-09 | 204.72 |
| 2022-03-08 | 206.19 |
| 2022-03-07 | 211.18 |
| 2022-03-04 | 223.50 |
| 2022-03-03 | 232.00 |
| 2022-03-02 | 229.95 |
| 2022-03-01 | 235.52 |
| 2022-02-28 | 235.52 |
| 2022-02-25 | 236.11 |
| 2022-02-24 | 238.16 |
| 2022-02-23 | 249.01 |
| 2022-02-22 | 246.37 |
| 2022-02-21 | 256.93 |
| 2022-02-18 | 258.98 |
| 2022-02-17 | 265.44 |
| 2022-02-16 | 263.97 |
| 2022-02-15 | 258.69 |
| 2022-02-14 | 261.92 |
| 2022-02-11 | 266.90 |
| 2022-02-10 | 267.19 |
| 2022-02-09 | 266.02 |
| 2022-02-08 | 258.98 |
| 2022-02-07 | 261.92 |
| 2022-02-04 | 262.21 |
| 2022-01-31 | 251.65 |
| 2022-01-28 | 247.25 |
| 2022-01-27 | 250.77 |
| 2022-01-26 | 257.81 |
| 2022-01-25 | 257.81 |
| 2022-01-24 | 263.68 |
| 2022-01-21 | 267.49 |
| 2022-01-20 | 267.78 |
| 2022-01-19 | 255.17 |
| 2022-01-18 | 255.76 |
| 2022-01-17 | 256.93 |
| 2022-01-14 | 258.98 |
| 2022-01-13 | 260.16 |
| 2022-01-12 | 259.28 |
| 2022-01-11 | 249.89 |
| 2022-01-10 | 249.60 |
| 2022-01-07 | 246.66 |
| 2022-01-06 | 240.51 |
| 2022-01-05 | 237.87 |
| 2022-01-04 | 243.73 |
| 2022-01-03 | 243.15 |
| 2021-12-31 | 244.91 |
| 2021-12-30 | 241.39 |
| 2021-12-29 | 240.21 |
| 2021-12-28 | 243.44 |
| 2021-12-24 | 242.85 |
| 2021-12-23 | 242.27 |
| 2021-12-22 | 240.21 |
| 2021-12-21 | 238.75 |
| 2021-12-20 | 235.81 |
| 2021-12-17 | 242.27 |
| 2021-12-16 | 246.96 |
| 2021-12-15 | 245.78 |
| 2021-12-14 | 248.42 |
| 2021-12-13 | 254.00 |
| 2021-12-10 | 253.70 |
| 2021-12-09 | 257.52 |
| 2021-12-08 | 254.29 |
| 2021-12-07 | 254.00 |
| 2021-12-06 | 244.61 |
| 2021-12-03 | 250.77 |
| 2021-12-02 | 251.36 |
| 2021-12-01 | 249.60 |
| 2021-11-30 | 246.37 |
| 2021-11-29 | 254.00 |
| 2021-11-26 | 255.76 |
| 2021-11-25 | 265.44 |
| 2021-11-24 | 264.56 |
| 2021-11-23 | 263.97 |
| 2021-11-22 | 268.07 |
| 2021-11-19 | 269.25 |
| 2021-11-18 | 272.47 |
| 2021-11-17 | 278.05 |
| 2021-11-16 | 278.34 |
| 2021-11-15 | 274.82 |
| 2021-11-12 | 273.94 |
| 2021-11-11 | 273.06 |
| 2021-11-10 | 268.95 |
| 2021-11-09 | 266.02 |
| 2021-11-08 | 266.02 |
| 2021-11-05 | 267.78 |
| 2021-11-04 | 272.18 |
| 2021-11-03 | 268.95 |
| 2021-11-02 | 271.01 |
| 2021-11-01 | 271.01 |
| 2021-10-29 | 274.23 |
| 2021-10-28 | 275.99 |
| 2021-10-27 | 277.43 |
| 2021-10-26 | 283.17 |
| 2021-10-25 | 284.61 |
| 2021-10-22 | 284.32 |
| 2021-10-21 | 282.31 |
| 2021-10-20 | 285.18 |
| 2021-10-19 | 279.73 |
| 2021-10-18 | 274.84 |
| 2021-10-15 | 273.12 |
| 2021-10-12 | 267.66 |
| 2021-10-11 | 272.55 |
| 2021-10-08 | 265.94 |
| 2021-10-07 | 264.22 |
| 2021-10-06 | 253.59 |
| 2021-10-05 | 255.60 |
| 2021-10-04 | 255.03 |
| 2021-09-30 | 262.21 |
| 2021-09-29 | 263.64 |
| 2021-09-28 | 260.77 |
| 2021-09-27 | 256.46 |
| 2021-09-24 | 257.04 |
| 2021-09-23 | 261.63 |
| 2021-09-21 | 257.04 |
| 2021-09-20 | 255.60 |
| 2021-09-17 | 267.38 |
| 2021-09-16 | 264.22 |
| 2021-09-15 | 270.25 |
| 2021-09-14 | 275.71 |
| 2021-09-13 | 280.01 |
| 2021-09-10 | 285.47 |
| 2021-09-09 | 278.29 |
| 2021-09-08 | 286.33 |
| 2021-09-07 | 287.48 |
| 2021-09-06 | 284.32 |
| 2021-09-03 | 281.16 |
| 2021-09-02 | 283.46 |
| 2021-09-01 | 282.03 |
| 2021-08-31 | 279.44 |
| 2021-08-30 | 274.84 |
| 2021-08-27 | 272.83 |
| 2021-08-26 | 273.12 |
| 2021-08-25 | 277.14 |
| 2021-08-24 | 276.86 |
| 2021-08-23 | 268.81 |
| 2021-08-20 | 264.50 |
| 2021-08-19 | 271.11 |
| 2021-08-18 | 278.87 |
| 2021-08-17 | 277.14 |
| 2021-08-16 | 283.75 |
| 2021-08-13 | 286.33 |
| 2021-08-12 | 287.48 |
| 2021-08-11 | 289.78 |
| 2021-08-10 | 288.92 |
| 2021-08-09 | 284.32 |
| 2021-08-06 | 283.46 |
| 2021-08-05 | 283.75 |
| 2021-08-04 | 286.91 |
| 2021-08-03 | 283.17 |
| 2021-08-02 | 283.75 |
| 2021-07-30 | 280.88 |
| 2021-07-29 | 285.47 |
| 2021-07-28 | 273.98 |
| 2021-07-27 | 268.53 |
| 2021-07-26 | 283.46 |
| 2021-07-23 | 300.12 |
| 2021-07-22 | 305.58 |
| 2021-07-21 | 298.69 |
| 2021-07-20 | 298.69 |
| 2021-07-19 | 302.13 |
| 2021-07-16 | 310.75 |
| 2021-07-15 | 309.31 |
| 2021-07-14 | 306.44 |
| 2021-07-13 | 309.03 |
| 2021-07-12 | 303.57 |
| 2021-07-09 | 301.27 |
| 2021-07-08 | 298.40 |
| 2021-07-07 | 309.89 |
| 2021-07-06 | 310.17 |
| 2021-07-05 | 311.32 |
| 2021-07-02 | 312.76 |
| 2021-06-30 | 319.94 |
| 2021-06-29 | 322.53 |
| 2021-06-28 | 325.69 |
| 2021-06-25 | 325.40 |
| 2021-06-24 | 320.52 |
| 2021-06-23 | 319.65 |
| 2021-06-22 | 311.61 |
| 2021-06-21 | 314.48 |
| 2021-06-18 | 318.79 |
| 2021-06-17 | 314.77 |
| 2021-06-16 | 313.62 |
| 2021-06-15 | 316.49 |
| 2021-06-11 | 319.37 |
| 2021-06-10 | 317.64 |
| 2021-06-09 | 317.93 |
| 2021-06-08 | 318.22 |
| 2021-06-07 | 318.50 |
| 2021-06-04 | 319.94 |
| 2021-06-03 | 320.23 |
| 2021-06-02 | 324.82 |
| 2021-06-01 | 327.70 |
| 2021-05-31 | 322.24 |
| 2021-05-28 | 322.53 |
| 2021-05-27 | 321.95 |
| 2021-05-26 | 321.95 |
| 2021-05-25 | 319.08 |
| 2021-05-24 | 311.61 |
| 2021-05-21 | 311.32 |
| 2021-05-20 | 311.04 |
| 2021-05-18 | 313.33 |
| 2021-05-17 | 307.59 |
| 2021-05-14 | 305.00 |
| 2021-05-13 | 301.84 |
| 2021-05-12 | 307.88 |
| 2021-05-11 | 303.86 |
| 2021-05-10 | 312.76 |
| 2021-05-07 | 313.91 |
| 2021-05-06 | 313.33 |
| 2021-05-05 | 311.32 |
| 2021-05-04 | 313.33 |
| 2021-05-03 | 309.03 |
| 2021-04-30 | 313.62 |
| 2021-04-29 | 323.10 |
| 2021-04-28 | 317.64 |
| 2021-04-27 | 315.08 |
| 2021-04-26 | 315.93 |
| 2021-04-23 | 317.93 |
| 2021-04-22 | 312.80 |
| 2021-04-21 | 311.38 |
| 2021-04-20 | 317.93 |
| 2021-04-19 | 318.21 |
| 2021-04-16 | 316.22 |
| 2021-04-15 | 313.09 |
| 2021-04-14 | 315.65 |
| 2021-04-13 | 311.66 |
| 2021-04-12 | 307.68 |
| 2021-04-09 | 312.80 |
| 2021-04-08 | 316.79 |
| 2021-04-07 | 311.38 |
| 2021-04-01 | 315.08 |
| 2021-03-31 | 307.96 |
| 2021-03-30 | 310.24 |
| 2021-03-29 | 307.39 |
| 2021-03-26 | 306.54 |
| 2021-03-25 | 300.85 |
| 2021-03-24 | 300.28 |
| 2021-03-23 | 309.96 |
| 2021-03-22 | 314.23 |
| 2021-03-19 | 315.37 |
| 2021-03-18 | 322.20 |
| 2021-03-17 | 317.07 |
| 2021-03-16 | 316.50 |
| 2021-03-15 | 314.51 |
| 2021-03-12 | 312.80 |
| 2021-03-11 | 321.06 |
| 2021-03-10 | 314.80 |
| 2021-03-09 | 312.23 |
| 2021-03-08 | 309.10 |
| 2021-03-05 | 316.22 |
| 2021-03-04 | 318.78 |
| 2021-03-03 | 327.04 |
| 2021-03-02 | 316.22 |
| 2021-03-01 | 321.06 |
| 2021-02-26 | 315.93 |
| 2021-02-25 | 331.59 |
| 2021-02-24 | 325.33 |
| 2021-02-23 | 338.43 |
| 2021-02-22 | 334.44 |
| 2021-02-19 | 338.43 |
| 2021-02-18 | 338.14 |
| 2021-02-17 | 344.69 |
| 2021-02-16 | 339.85 |
| 2021-02-11 | 331.59 |
| 2021-02-10 | 330.74 |
| 2021-02-09 | 321.06 |
| 2021-02-08 | 319.92 |
| 2021-02-05 | 319.64 |
| 2021-02-04 | 316.22 |
| 2021-02-03 | 319.35 |
| 2021-02-02 | 318.78 |
| 2021-02-01 | 313.66 |
| 2021-01-29 | 305.12 |
| 2021-01-28 | 308.53 |
| 2021-01-27 | 319.35 |
| 2021-01-26 | 320.77 |
| 2021-01-25 | 331.02 |
| 2021-01-22 | 321.63 |
| 2021-01-21 | 327.89 |
| 2021-01-20 | 328.18 |
| 2021-01-19 | 324.19 |
| 2021-01-18 | 312.80 |
| 2021-01-15 | 309.67 |
| 2021-01-14 | 307.68 |
| 2021-01-13 | 304.26 |
| 2021-01-12 | 304.26 |
| 2021-01-11 | 300.28 |
| 2021-01-08 | 298.85 |
| 2021-01-07 | 294.30 |
| 2021-01-06 | 296.29 |
| 2021-01-05 | 294.87 |
| 2021-01-04 | 293.44 |
| 2020-12-31 | 290.03 |
| 2020-12-30 | 289.17 |
| 2020-12-29 | 280.63 |
| 2020-12-28 | 276.93 |
| 2020-12-24 | 278.64 |
| 2020-12-23 | 277.50 |
| 2020-12-22 | 274.37 |
| 2020-12-21 | 276.65 |
| 2020-12-18 | 278.64 |
| 2020-12-17 | 282.34 |
| 2020-12-16 | 279.78 |
| 2020-12-15 | 275.79 |
| 2020-12-14 | 278.36 |
| 2020-12-11 | 280.06 |
| 2020-12-10 | 278.64 |
| 2020-12-09 | 279.78 |
| 2020-12-08 | 276.65 |
| 2020-12-07 | 278.92 |
| 2020-12-04 | 284.05 |
| 2020-12-03 | 282.91 |
| 2020-12-02 | 279.78 |
| 2020-12-01 | 280.35 |
| 2020-11-30 | 278.07 |
| 2020-11-27 | 285.47 |
| 2020-11-26 | 283.48 |
| 2020-11-25 | 281.20 |
| 2020-11-24 | 280.63 |
| 2020-11-23 | 279.21 |
| 2020-11-20 | 278.36 |
| 2020-11-19 | 277.50 |
| 2020-11-18 | 279.78 |
| 2020-11-17 | 278.36 |
| 2020-11-16 | 277.79 |
| 2020-11-13 | 274.37 |
| 2020-11-12 | 274.94 |
| 2020-11-11 | 275.79 |
| 2020-11-10 | 275.79 |
| 2020-11-09 | 272.38 |
| 2020-11-06 | 268.39 |
| 2020-11-05 | 265.83 |
| 2020-11-04 | 255.86 |
| 2020-11-03 | 257.57 |
| 2020-11-02 | 250.17 |
| 2020-10-30 | 245.05 |
| 2020-10-29 | 251.88 |
| 2020-10-28 | 252.99 |
| 2020-10-27 | 253.82 |
| 2020-10-23 | 256.32 |
| 2020-10-22 | 254.37 |
| 2020-10-21 | 254.10 |
| 2020-10-20 | 251.32 |
| 2020-10-19 | 251.05 |
| 2020-10-16 | 249.38 |
| 2020-10-15 | 245.22 |
| 2020-10-14 | 252.43 |
| 2020-10-12 | 253.27 |
| 2020-10-09 | 246.33 |
| 2020-10-08 | 245.78 |
| 2020-10-07 | 247.44 |
| 2020-10-06 | 243.56 |
| 2020-10-05 | 239.96 |
| 2020-09-30 | 236.63 |
| 2020-09-29 | 233.86 |
| 2020-09-28 | 236.63 |
| 2020-09-25 | 233.58 |
| 2020-09-24 | 234.41 |
| 2020-09-23 | 239.96 |
| 2020-09-22 | 239.68 |
| 2020-09-21 | 242.73 |
| 2020-09-18 | 249.94 |
| 2020-09-17 | 248.27 |
| 2020-09-16 | 253.27 |
| 2020-09-15 | 253.82 |
| 2020-09-14 | 252.16 |
| 2020-09-11 | 250.22 |
| 2020-09-10 | 248.55 |
| 2020-09-09 | 249.94 |
| 2020-09-08 | 251.88 |
| 2020-09-07 | 252.71 |
| 2020-09-04 | 253.82 |
| 2020-09-03 | 256.59 |
| 2020-09-02 | 257.98 |
| 2020-09-01 | 258.81 |
| 2020-08-31 | 258.26 |
| 2020-08-28 | 262.14 |
| 2020-08-27 | 259.92 |
| 2020-08-26 | 262.14 |
| 2020-08-25 | 262.69 |
| 2020-08-24 | 262.97 |
| 2020-08-21 | 257.42 |
| 2020-08-20 | 252.71 |
| 2020-08-19 | 258.81 |
| 2020-08-18 | 260.75 |
| 2020-08-17 | 260.47 |
| 2020-08-14 | 257.98 |
| 2020-08-13 | 259.09 |
| 2020-08-12 | 258.81 |
| 2020-08-11 | 254.37 |
| 2020-08-10 | 248.00 |
| 2020-08-07 | 249.11 |
| 2020-08-06 | 254.93 |
| 2020-08-05 | 257.70 |
| 2020-08-04 | 255.21 |
| 2020-08-03 | 248.27 |
| 2020-07-31 | 250.22 |
| 2020-07-30 | 251.32 |
| 2020-07-29 | 253.82 |
| 2020-07-28 | 252.99 |
| 2020-07-27 | 251.60 |
| 2020-07-24 | 251.60 |
| 2020-07-23 | 259.09 |
| 2020-07-22 | 256.04 |
| 2020-07-21 | 264.36 |
| 2020-07-20 | 256.59 |
| 2020-07-17 | 257.70 |
| 2020-07-16 | 255.76 |
| 2020-07-15 | 262.97 |
| 2020-07-14 | 262.69 |
| 2020-07-13 | 267.13 |
| 2020-07-10 | 265.19 |
| 2020-07-09 | 272.68 |
| 2020-07-08 | 270.73 |
| 2020-07-07 | 269.35 |
| 2020-07-06 | 273.51 |
| 2020-07-03 | 259.37 |
| 2020-07-02 | 256.32 |
| 2020-06-30 | 245.22 |
| 2020-06-29 | 243.28 |
| 2020-06-26 | 246.61 |
| 2020-06-24 | 249.94 |
| 2020-06-23 | 251.60 |
| 2020-06-22 | 246.61 |
| 2020-06-19 | 247.44 |
| 2020-06-18 | 244.95 |
| 2020-06-17 | 245.22 |
| 2020-06-16 | 243.84 |
| 2020-06-15 | 235.52 |
| 2020-06-12 | 242.45 |
| 2020-06-11 | 244.67 |
| 2020-06-10 | 252.99 |
| 2020-06-09 | 252.71 |
| 2020-06-08 | 248.55 |
| 2020-06-05 | 248.55 |
| 2020-06-04 | 242.73 |
| 2020-06-03 | 242.17 |
| 2020-06-02 | 236.35 |
| 2020-06-01 | 232.47 |
| 2020-05-29 | 221.65 |
| 2020-05-28 | 223.73 |
| 2020-05-27 | 225.81 |
| 2020-05-26 | 227.89 |
| 2020-05-25 | 220.96 |
| 2020-05-22 | 220.96 |
| 2020-05-21 | 238.99 |
| 2020-05-20 | 241.76 |
| 2020-05-19 | 241.06 |
| 2020-05-18 | 235.52 |
| 2020-05-15 | 232.75 |
| 2020-05-14 | 232.75 |
| 2020-05-13 | 237.60 |
| 2020-05-12 | 238.99 |
| 2020-05-11 | 243.84 |
| 2020-05-08 | 238.29 |
| 2020-05-07 | 234.83 |
| 2020-05-06 | 237.60 |
| 2020-05-05 | 232.75 |
| 2020-05-04 | 229.28 |
| 2020-04-29 | 243.14 |
| 2020-04-28 | 243.14 |
| 2020-04-27 | 238.43 |
| 2020-04-24 | 232.21 |
| 2020-04-23 | 233.60 |
| 2020-04-22 | 232.91 |
| 2020-04-21 | 231.52 |
| 2020-04-20 | 239.81 |
| 2020-04-17 | 239.12 |
| 2020-04-16 | 234.98 |
| 2020-04-15 | 235.67 |
| 2020-04-14 | 241.19 |
| 2020-04-09 | 238.43 |
| 2020-04-08 | 234.29 |
| 2020-04-07 | 238.43 |
| 2020-04-06 | 230.83 |
| 2020-04-03 | 223.93 |
| 2020-04-02 | 224.62 |
| 2020-04-01 | 221.85 |
| 2020-03-31 | 229.45 |
| 2020-03-30 | 223.24 |
| 2020-03-27 | 228.07 |
| 2020-03-26 | 226.00 |
| 2020-03-25 | 228.76 |
| 2020-03-24 | 218.40 |
| 2020-03-23 | 203.90 |
| 2020-03-20 | 219.09 |
| 2020-03-19 | 203.90 |
| 2020-03-18 | 212.88 |
| 2020-03-17 | 226.00 |
| 2020-03-16 | 224.62 |
| 2020-03-13 | 236.36 |
| 2020-03-12 | 240.50 |
| 2020-03-11 | 253.63 |
| 2020-03-10 | 255.01 |
| 2020-03-09 | 251.55 |
| 2020-03-06 | 266.06 |
| 2020-03-05 | 273.65 |
| 2020-03-04 | 266.75 |
| 2020-03-03 | 267.44 |
| 2020-03-02 | 268.13 |
| 2020-02-28 | 265.37 |
| 2020-02-27 | 275.04 |
| 2020-02-26 | 272.27 |
| 2020-02-25 | 274.35 |
| 2020-02-24 | 273.65 |
| 2020-02-21 | 279.87 |
| 2020-02-20 | 283.32 |
| 2020-02-19 | 284.71 |
| 2020-02-18 | 282.63 |
| 2020-02-17 | 288.85 |
| 2020-02-14 | 286.78 |
| 2020-02-13 | 286.09 |
| 2020-02-12 | 287.47 |
| 2020-02-11 | 283.32 |
| 2020-02-10 | 278.49 |
| 2020-02-07 | 280.56 |
| 2020-02-06 | 282.63 |
| 2020-02-05 | 272.27 |
| 2020-02-04 | 270.89 |
| 2020-02-03 | 266.06 |
| 2020-01-31 | 266.06 |
| 2020-01-30 | 268.13 |
| 2020-01-29 | 277.11 |
| 2020-01-24 | 288.16 |
| 2020-01-23 | 286.78 |
| 2020-01-22 | 294.38 |
| 2020-01-21 | 288.85 |
| 2020-01-20 | 299.90 |
| 2020-01-17 | 303.35 |
| 2020-01-16 | 300.59 |
| 2020-01-15 | 299.90 |
| 2020-01-14 | 301.28 |
| 2020-01-13 | 302.66 |
| 2020-01-10 | 297.83 |
| 2020-01-09 | 297.83 |
| 2020-01-08 | 290.23 |
| 2020-01-07 | 292.99 |
| 2020-01-06 | 292.99 |
| 2020-01-03 | 295.76 |
| 2020-01-02 | 296.45 |
| 2019-12-31 | 292.99 |
| 2019-12-30 | 294.38 |
| 2019-12-27 | 292.30 |
| 2019-12-24 | 286.78 |
| 2019-12-23 | 288.16 |
| 2019-12-20 | 288.85 |
| 2019-12-19 | 286.78 |
| 2019-12-18 | 287.47 |
| 2019-12-17 | 286.78 |
| 2019-12-16 | 282.63 |
| 2019-12-13 | 284.71 |
| 2019-12-12 | 275.73 |
| 2019-12-11 | 270.20 |
| 2019-12-10 | 267.44 |
| 2019-12-09 | 268.82 |
| 2019-12-06 | 268.13 |
| 2019-12-05 | 265.37 |
| 2019-12-04 | 262.60 |
| 2019-12-03 | 266.75 |
| 2019-12-02 | 268.13 |
| 2019-11-29 | 266.06 |
| 2019-11-28 | 273.65 |
| 2019-11-27 | 275.04 |
| 2019-11-26 | 274.35 |
| 2019-11-25 | 275.04 |
| 2019-11-22 | 269.51 |
| 2019-11-21 | 267.44 |
| 2019-11-20 | 273.65 |
| 2019-11-19 | 276.42 |
| 2019-11-18 | 270.20 |
| 2019-11-15 | 266.06 |
| 2019-11-14 | 266.75 |
| 2019-11-13 | 268.82 |
| 2019-11-12 | 275.73 |
| 2019-11-11 | 274.35 |
| 2019-11-08 | 284.01 |
| 2019-11-07 | 286.78 |
| 2019-11-06 | 284.71 |
| 2019-11-05 | 284.71 |
| 2019-11-04 | 283.32 |
| 2019-11-01 | 277.11 |
| 2019-10-31 | 273.65 |
| 2019-10-30 | 270.48 |
| 2019-10-29 | 272.49 |
| 2019-10-28 | 273.16 |
| 2019-10-25 | 271.15 |
| 2019-10-24 | 271.15 |
| 2019-10-23 | 269.14 |
| 2019-10-22 | 271.82 |
| 2019-10-21 | 270.48 |
| 2019-10-18 | 271.15 |
| 2019-10-17 | 273.16 |
| 2019-10-16 | 269.81 |
| 2019-10-15 | 267.79 |
| 2019-10-14 | 268.46 |
| 2019-10-11 | 266.45 |
| 2019-10-10 | 257.05 |
| 2019-10-09 | 257.05 |
| 2019-10-08 | 259.74 |
| 2019-10-04 | 258.40 |
| 2019-10-03 | 262.42 |
| 2019-10-02 | 261.08 |
| 2019-09-30 | 261.75 |
| 2019-09-27 | 260.41 |
| 2019-09-26 | 261.08 |
| 2019-09-25 | 260.41 |
| 2019-09-24 | 265.11 |
| 2019-09-23 | 263.77 |
| 2019-09-20 | 267.12 |
| 2019-09-19 | 267.12 |
| 2019-09-18 | 271.15 |
| 2019-09-17 | 271.15 |
| 2019-09-16 | 275.18 |
| 2019-09-13 | 278.53 |
| 2019-09-12 | 275.18 |
| 2019-09-11 | 275.18 |
| 2019-09-10 | 269.81 |
| 2019-09-09 | 269.81 |
| 2019-09-06 | 268.46 |
| 2019-09-05 | 267.79 |
| 2019-09-04 | 266.45 |
| 2019-09-03 | 253.03 |
| 2019-09-02 | 254.37 |
| 2019-08-30 | 255.71 |
| 2019-08-29 | 255.04 |
| 2019-08-28 | 253.70 |
| 2019-08-27 | 254.37 |
| 2019-08-26 | 255.04 |
| 2019-08-23 | 261.08 |
| 2019-08-22 | 259.74 |
| 2019-08-21 | 262.42 |
| 2019-08-20 | 262.42 |
| 2019-08-19 | 261.75 |
| 2019-08-16 | 255.71 |
| 2019-08-15 | 251.69 |
| 2019-08-14 | 248.33 |
| 2019-08-13 | 249.00 |
| 2019-08-12 | 255.71 |
| 2019-08-09 | 257.73 |
| 2019-08-08 | 260.41 |
| 2019-08-07 | 259.07 |
| 2019-08-06 | 259.07 |
| 2019-08-05 | 260.41 |
| 2019-08-02 | 270.48 |
| 2019-08-01 | 279.87 |
| 2019-07-31 | 282.56 |
| 2019-07-30 | 287.26 |
| 2019-07-29 | 286.59 |
| 2019-07-26 | 289.94 |
| 2019-07-25 | 293.30 |
| 2019-07-24 | 291.95 |
| 2019-07-23 | 291.28 |
| 2019-07-22 | 289.27 |
| 2019-07-19 | 295.31 |
| 2019-07-18 | 291.28 |
| 2019-07-17 | 293.30 |
| 2019-07-16 | 293.30 |
| 2019-07-15 | 292.63 |
| 2019-07-12 | 291.95 |
| 2019-07-11 | 290.61 |
| 2019-07-10 | 287.93 |
| 2019-07-09 | 286.59 |
| 2019-07-08 | 289.27 |
| 2019-07-05 | 295.98 |
| 2019-07-04 | 296.65 |
| 2019-07-03 | 296.65 |
| 2019-07-02 | 297.32 |
| 2019-06-28 | 290.61 |
| 2019-06-27 | 291.95 |
| 2019-06-26 | 285.91 |
| 2019-06-25 | 285.24 |
| 2019-06-24 | 289.27 |
| 2019-06-21 | 289.27 |
| 2019-06-20 | 290.61 |
| 2019-06-19 | 284.57 |
| 2019-06-18 | 275.18 |
| 2019-06-17 | 272.49 |
| 2019-06-14 | 270.48 |
| 2019-06-13 | 273.16 |
| 2019-06-12 | 273.16 |
| 2019-06-11 | 279.20 |
| 2019-06-10 | 276.52 |
| 2019-06-06 | 267.79 |
| 2019-06-05 | 267.79 |
| 2019-06-04 | 265.11 |
| 2019-06-03 | 266.45 |
| 2019-05-31 | 267.12 |
| 2019-05-30 | 269.81 |
| 2019-05-29 | 271.15 |
| 2019-05-28 | 272.49 |
| 2019-05-27 | 271.15 |
| 2019-05-24 | 272.49 |
| 2019-05-23 | 271.15 |
| 2019-05-22 | 275.18 |
| 2019-05-21 | 275.85 |
| 2019-05-20 | 276.52 |
| 2019-05-17 | 278.53 |
| 2019-05-16 | 281.89 |
| 2019-05-15 | 281.22 |
| 2019-05-14 | 279.87 |
| 2019-05-10 | 285.24 |
| 2019-05-09 | 282.56 |
| 2019-05-08 | 291.28 |
| 2019-05-07 | 295.98 |
| 2019-05-06 | 294.64 |
| 2019-05-03 | 306.05 |
| 2019-05-02 | 304.04 |
| 2019-04-30 | 300.68 |
| 2019-04-29 | 304.04 |
| 2019-04-26 | 299.34 |
| 2019-04-25 | 299.34 |
| 2019-04-24 | 302.01 |
| 2019-04-23 | 304.01 |
| 2019-04-18 | 304.01 |
| 2019-04-17 | 306.68 |
| 2019-04-16 | 306.68 |
| 2019-04-15 | 302.01 |
| 2019-04-12 | 303.34 |
| 2019-04-11 | 302.68 |
| 2019-04-10 | 306.68 |
| 2019-04-09 | 307.35 |
| 2019-04-08 | 306.02 |
| 2019-04-04 | 304.68 |
| 2019-04-03 | 304.01 |
| 2019-04-02 | 300.01 |
| 2019-04-01 | 299.34 |
| 2019-03-29 | 292.66 |
| 2019-03-28 | 287.99 |
| 2019-03-27 | 288.65 |
| 2019-03-26 | 285.31 |
| 2019-03-25 | 285.31 |
| 2019-03-22 | 292.66 |
| 2019-03-21 | 292.66 |
| 2019-03-20 | 296.00 |
| 2019-03-19 | 298.00 |
| 2019-03-18 | 296.67 |
| 2019-03-15 | 292.66 |
| 2019-03-14 | 289.99 |
| 2019-03-13 | 288.65 |
| 2019-03-12 | 291.32 |
| 2019-03-11 | 284.65 |
| 2019-03-08 | 280.64 |
| 2019-03-07 | 287.32 |
| 2019-03-06 | 291.32 |
| 2019-03-05 | 290.66 |
| 2019-03-04 | 289.99 |
| 2019-03-01 | 288.65 |
| 2019-02-28 | 285.98 |
| 2019-02-27 | 287.99 |
| 2019-02-26 | 287.99 |
| 2019-02-25 | 290.66 |
| 2019-02-22 | 288.65 |
| 2019-02-21 | 285.98 |
| 2019-02-20 | 283.98 |
| 2019-02-19 | 280.64 |
| 2019-02-18 | 281.97 |
| 2019-02-15 | 275.30 |
| 2019-02-14 | 282.64 |
| 2019-02-13 | 283.31 |
| 2019-02-12 | 279.30 |
| 2019-02-11 | 278.64 |
| 2019-02-08 | 275.96 |
| 2019-02-04 | 275.96 |
| 2019-02-01 | 275.30 |
| 2019-01-31 | 275.96 |
| 2019-01-30 | 271.29 |
| 2019-01-29 | 269.95 |
| 2019-01-28 | 270.62 |
| 2019-01-25 | 271.29 |
| 2019-01-24 | 264.61 |
| 2019-01-23 | 263.28 |
| 2019-01-22 | 262.61 |
| 2019-01-21 | 265.28 |
| 2019-01-18 | 263.94 |
| 2019-01-17 | 260.61 |
| 2019-01-16 | 261.94 |
| 2019-01-15 | 260.61 |
| 2019-01-14 | 253.26 |
| 2019-01-11 | 257.93 |
| 2019-01-10 | 257.27 |
| 2019-01-09 | 255.93 |
| 2019-01-08 | 247.25 |
| 2019-01-07 | 247.92 |
| 2019-01-04 | 244.58 |
| 2019-01-03 | 237.23 |
| 2019-01-02 | 237.23 |
| 2018-12-31 | 247.92 |
| 2018-12-28 | 242.58 |
| 2018-12-27 | 241.91 |
| 2018-12-24 | 245.25 |
| 2018-12-21 | 246.58 |
| 2018-12-20 | 245.25 |
| 2018-12-19 | 247.92 |
| 2018-12-18 | 247.25 |
| 2018-12-17 | 251.92 |
| 2018-12-14 | 251.26 |
| 2018-12-13 | 257.93 |
| 2018-12-12 | 253.93 |
| 2018-12-11 | 246.58 |
| 2018-12-10 | 247.25 |
| 2018-12-07 | 249.92 |
| 2018-12-06 | 251.92 |
| 2018-12-05 | 260.61 |
| 2018-12-04 | 266.62 |
| 2018-12-03 | 265.95 |
| 2018-11-30 | 256.60 |
| 2018-11-29 | 255.93 |
| 2018-11-28 | 257.93 |
| 2018-11-27 | 253.26 |
| 2018-11-26 | 254.60 |
| 2018-11-23 | 249.25 |
| 2018-11-22 | 249.92 |
| 2018-11-21 | 249.25 |
| 2018-11-20 | 247.92 |
| 2018-11-19 | 253.26 |
| 2018-11-16 | 251.26 |
| 2018-11-15 | 251.26 |
| 2018-11-14 | 245.25 |
| 2018-11-13 | 247.25 |
| 2018-11-12 | 244.58 |
| 2018-11-09 | 243.91 |
| 2018-11-08 | 252.59 |
| 2018-11-07 | 251.26 |
| 2018-11-06 | 250.59 |
| 2018-11-05 | 247.92 |
| 2018-11-02 | 255.26 |
| 2018-11-01 | 240.57 |
| 2018-10-31 | 234.56 |
| 2018-10-30 | 231.36 |
| 2018-10-29 | 233.95 |
| 2018-10-26 | 232.00 |
| 2018-10-25 | 236.53 |
| 2018-10-24 | 239.77 |
| 2018-10-23 | 240.42 |
| 2018-10-22 | 250.77 |
| 2018-10-19 | 243.01 |
| 2018-10-18 | 241.06 |
| 2018-10-16 | 241.71 |
| 2018-10-15 | 241.06 |
| 2018-10-12 | 245.59 |
| 2018-10-11 | 238.48 |
| 2018-10-10 | 251.42 |
| 2018-10-09 | 250.77 |
| 2018-10-08 | 251.42 |
| 2018-10-05 | 255.95 |
| 2018-10-04 | 256.60 |
| 2018-10-03 | 261.77 |
| 2018-10-02 | 262.42 |
| 2018-09-28 | 270.83 |
| 2018-09-27 | 270.19 |
| 2018-09-26 | 271.48 |
| 2018-09-24 | 266.95 |
| 2018-09-21 | 273.42 |
| 2018-09-20 | 266.95 |
| 2018-09-19 | 265.66 |
| 2018-09-18 | 261.77 |
| 2018-09-17 | 259.83 |
| 2018-09-14 | 264.36 |
| 2018-09-13 | 261.13 |
| 2018-09-12 | 253.36 |
| 2018-09-11 | 253.36 |
| 2018-09-10 | 256.60 |
| 2018-09-07 | 259.83 |
| 2018-09-06 | 261.13 |
| 2018-09-05 | 263.07 |
| 2018-09-04 | 273.42 |
| 2018-09-03 | 269.54 |
| 2018-08-31 | 270.83 |
| 2018-08-30 | 274.72 |
| 2018-08-29 | 277.95 |
| 2018-08-28 | 277.31 |
| 2018-08-27 | 276.01 |
| 2018-08-24 | 267.60 |
| 2018-08-23 | 268.25 |
| 2018-08-22 | 270.83 |
| 2018-08-21 | 268.89 |
| 2018-08-20 | 266.95 |
| 2018-08-17 | 261.77 |
| 2018-08-16 | 261.13 |
| 2018-08-15 | 262.42 |
| 2018-08-14 | 268.89 |
| 2018-08-13 | 270.83 |
| 2018-08-10 | 275.36 |
| 2018-08-09 | 279.25 |
| 2018-08-08 | 276.01 |
| 2018-08-07 | 274.72 |
| 2018-08-06 | 269.54 |
| 2018-08-03 | 266.95 |
| 2018-08-02 | 267.60 |
| 2018-08-01 | 275.36 |
| 2018-07-31 | 279.25 |
| 2018-07-30 | 280.54 |
| 2018-07-27 | 281.19 |
| 2018-07-26 | 281.19 |
| 2018-07-25 | 284.43 |
| 2018-07-24 | 280.54 |
| 2018-07-23 | 275.36 |
| 2018-07-20 | 274.72 |
| 2018-07-19 | 271.48 |
| 2018-07-18 | 272.78 |
| 2018-07-17 | 274.72 |
| 2018-07-16 | 278.60 |
| 2018-07-13 | 278.60 |
| 2018-07-12 | 277.95 |
| 2018-07-11 | 275.36 |
| 2018-07-10 | 280.54 |
| 2018-07-09 | 281.19 |
| 2018-07-06 | 274.07 |
| 2018-07-05 | 272.78 |
| 2018-07-04 | 272.13 |
| 2018-07-03 | 276.66 |
| 2018-06-29 | 281.19 |
| 2018-06-28 | 275.36 |
| 2018-06-27 | 273.42 |
| 2018-06-26 | 280.54 |
| 2018-06-25 | 281.84 |
| 2018-06-22 | 286.37 |
| 2018-06-21 | 285.07 |
| 2018-06-20 | 291.54 |
| 2018-06-19 | 288.31 |
| 2018-06-15 | 298.02 |
| 2018-06-14 | 300.60 |
| 2018-06-13 | 303.84 |
| 2018-06-12 | 309.02 |
| 2018-06-11 | 308.37 |
| 2018-06-08 | 305.78 |
| 2018-06-07 | 313.55 |
| 2018-06-06 | 310.31 |
| 2018-06-05 | 307.72 |
| 2018-06-04 | 306.43 |
| 2018-06-01 | 300.60 |
| 2018-05-31 | 300.60 |
| 2018-05-30 | 293.49 |
| 2018-05-29 | 299.96 |
| 2018-05-28 | 303.84 |
| 2018-05-25 | 301.90 |
| 2018-05-24 | 302.55 |
| 2018-05-23 | 301.25 |
| 2018-05-21 | 309.02 |
| 2018-05-18 | 305.78 |
| 2018-05-17 | 304.49 |
| 2018-05-16 | 305.78 |
| 2018-05-15 | 307.08 |
| 2018-05-14 | 310.96 |
| 2018-05-11 | 305.14 |
| 2018-05-10 | 301.25 |
| 2018-05-09 | 298.02 |
| 2018-05-08 | 296.72 |
| 2018-05-07 | 290.90 |
| 2018-05-04 | 289.60 |
| 2018-05-03 | 294.13 |
| 2018-05-02 | 299.31 |
| 2018-04-30 | 301.90 |
| 2018-04-27 | 293.49 |
| 2018-04-26 | 290.77 |
| 2018-04-25 | 294.63 |
| 2018-04-24 | 298.49 |
| 2018-04-23 | 293.34 |
| 2018-04-20 | 295.27 |
| 2018-04-19 | 300.42 |
| 2018-04-18 | 294.63 |
| 2018-04-17 | 290.77 |
| 2018-04-16 | 293.99 |
| 2018-04-13 | 301.07 |
| 2018-04-12 | 301.71 |
| 2018-04-11 | 302.36 |
| 2018-04-10 | 299.78 |
| 2018-04-09 | 293.99 |
| 2018-04-06 | 287.55 |
| 2018-04-04 | 283.04 |
| 2018-04-03 | 293.34 |
| 2018-03-29 | 291.41 |
| 2018-03-28 | 290.77 |
| 2018-03-27 | 300.42 |
| 2018-03-26 | 297.85 |
| 2018-03-23 | 293.34 |
| 2018-03-22 | 304.29 |
| 2018-03-21 | 308.15 |
| 2018-03-20 | 310.72 |
| 2018-03-19 | 310.08 |
| 2018-03-16 | 309.44 |
| 2018-03-15 | 310.08 |
| 2018-03-14 | 309.44 |
| 2018-03-13 | 310.72 |
| 2018-03-12 | 310.08 |
| 2018-03-09 | 303.00 |
| 2018-03-08 | 299.14 |
| 2018-03-07 | 292.70 |
| 2018-03-06 | 296.56 |
| 2018-03-05 | 288.84 |
| 2018-03-02 | 297.85 |
| 2018-03-01 | 303.00 |
| 2018-02-28 | 300.42 |
| 2018-02-27 | 306.22 |
| 2018-02-26 | 309.44 |
| 2018-02-23 | 305.57 |
| 2018-02-22 | 301.71 |
| 2018-02-21 | 307.51 |
| 2018-02-20 | 299.78 |
| 2018-02-15 | 302.36 |
| 2018-02-14 | 295.27 |
| 2018-02-13 | 287.55 |
| 2018-02-12 | 281.76 |
| 2018-02-09 | 281.76 |
| 2018-02-08 | 293.99 |
| 2018-02-07 | 292.06 |
| 2018-02-06 | 297.21 |
| 2018-02-05 | 317.16 |
| 2018-02-02 | 322.31 |
| 2018-02-01 | 322.96 |
| 2018-01-31 | 326.18 |
| 2018-01-30 | 322.96 |
| 2018-01-29 | 326.82 |
| 2018-01-26 | 329.39 |
| 2018-01-25 | 323.60 |
| 2018-01-24 | 326.82 |
| 2018-01-23 | 326.18 |
| 2018-01-22 | 318.45 |
| 2018-01-19 | 317.16 |
| 2018-01-18 | 315.87 |
| 2018-01-17 | 313.30 |
| 2018-01-16 | 312.66 |
| 2018-01-15 | 306.22 |
| 2018-01-12 | 305.57 |
| 2018-01-11 | 302.36 |
| 2018-01-10 | 302.36 |
| 2018-01-09 | 301.71 |
| 2018-01-08 | 299.78 |
| 2018-01-05 | 298.49 |
| 2018-01-04 | 297.85 |
| 2018-01-03 | 295.27 |
| 2018-01-02 | 294.63 |
| 2017-12-29 | 286.91 |
| 2017-12-28 | 286.91 |
| 2017-12-27 | 283.69 |
| 2017-12-22 | 282.40 |
| 2017-12-21 | 280.47 |
| 2017-12-20 | 279.18 |
| 2017-12-19 | 278.54 |
| 2017-12-18 | 276.60 |
| 2017-12-15 | 274.03 |
| 2017-12-14 | 277.25 |
| 2017-12-13 | 279.18 |
| 2017-12-12 | 273.39 |
| 2017-12-11 | 275.32 |
| 2017-12-08 | 271.45 |
| 2017-12-07 | 266.95 |
| 2017-12-06 | 265.66 |
| 2017-12-05 | 274.03 |
| 2017-12-04 | 277.89 |
| 2017-12-01 | 277.25 |
| 2017-11-30 | 279.18 |
| 2017-11-29 | 284.33 |
| 2017-11-28 | 284.33 |
| 2017-11-27 | 284.97 |
| 2017-11-24 | 286.91 |
| 2017-11-23 | 284.97 |
| 2017-11-22 | 289.48 |
| 2017-11-21 | 285.62 |
| 2017-11-20 | 277.89 |
| 2017-11-17 | 277.89 |
| 2017-11-16 | 275.96 |
| 2017-11-15 | 274.67 |
| 2017-11-14 | 278.54 |
| 2017-11-13 | 278.54 |
| 2017-11-10 | 277.89 |
| 2017-11-09 | 277.25 |
| 2017-11-08 | 275.32 |
| 2017-11-07 | 275.96 |
| 2017-11-06 | 270.81 |
| 2017-11-03 | 270.81 |
| 2017-11-02 | 268.88 |
| 2017-11-01 | 270.17 |
| 2017-10-31 | 266.30 |
| 2017-10-30 | 267.21 |
| 2017-10-27 | 267.83 |
| 2017-10-26 | 265.33 |
| 2017-10-25 | 266.58 |
| 2017-10-24 | 265.33 |
| 2017-10-23 | 266.58 |
| 2017-10-20 | 269.09 |
| 2017-10-19 | 265.33 |
| 2017-10-18 | 271.59 |
| 2017-10-17 | 271.59 |
| 2017-10-16 | 270.97 |
| 2017-10-13 | 268.46 |
| 2017-10-12 | 268.46 |
| 2017-10-11 | 266.58 |
| 2017-10-10 | 268.46 |
| 2017-10-09 | 266.58 |
| 2017-10-06 | 267.83 |
| 2017-10-04 | 266.58 |
| 2017-10-03 | 264.07 |
| 2017-09-29 | 255.93 |
| 2017-09-28 | 254.67 |
| 2017-09-27 | 258.43 |
| 2017-09-26 | 257.18 |
| 2017-09-25 | 256.55 |
| 2017-09-22 | 260.31 |
| 2017-09-21 | 263.45 |
| 2017-09-20 | 263.45 |
| 2017-09-19 | 262.82 |
| 2017-09-18 | 263.45 |
| 2017-09-15 | 259.69 |
| 2017-09-14 | 259.69 |
| 2017-09-13 | 260.31 |
| 2017-09-12 | 261.57 |
| 2017-09-11 | 261.57 |
| 2017-09-08 | 257.81 |
| 2017-09-07 | 255.93 |
| 2017-09-06 | 256.55 |
| 2017-09-05 | 258.43 |
| 2017-09-04 | 258.43 |
| 2017-09-01 | 260.31 |
| 2017-08-31 | 260.31 |
| 2017-08-30 | 261.57 |
| 2017-08-29 | 257.18 |
| 2017-08-28 | 259.06 |
| 2017-08-25 | 257.81 |
| 2017-08-24 | 253.42 |
| 2017-08-22 | 252.79 |
| 2017-08-21 | 249.66 |
| 2017-08-18 | 247.78 |
| 2017-08-17 | 251.54 |
| 2017-08-16 | 252.17 |
| 2017-08-15 | 249.03 |
| 2017-08-14 | 249.66 |
| 2017-08-11 | 246.53 |
| 2017-08-10 | 252.79 |
| 2017-08-09 | 256.55 |
| 2017-08-08 | 257.81 |
| 2017-08-07 | 255.30 |
| 2017-08-04 | 254.05 |
| 2017-08-03 | 254.05 |
| 2017-08-02 | 254.05 |
| 2017-08-01 | 253.42 |
| 2017-07-31 | 249.66 |
| 2017-07-28 | 246.53 |
| 2017-07-27 | 248.41 |
| 2017-07-26 | 245.90 |
| 2017-07-25 | 244.65 |
| 2017-07-24 | 245.27 |
| 2017-07-21 | 243.39 |
| 2017-07-20 | 242.77 |
| 2017-07-19 | 242.14 |
| 2017-07-18 | 240.26 |
| 2017-07-17 | 240.26 |
| 2017-07-14 | 239.01 |
| 2017-07-13 | 238.38 |
| 2017-07-12 | 234.62 |
| 2017-07-11 | 232.74 |
| 2017-07-10 | 227.73 |
| 2017-07-07 | 225.85 |
| 2017-07-06 | 227.73 |
| 2017-07-05 | 227.10 |
| 2017-07-04 | 225.85 |
| 2017-07-03 | 228.98 |
| 2017-06-30 | 228.98 |
| 2017-06-29 | 230.23 |
| 2017-06-28 | 228.35 |
| 2017-06-27 | 228.98 |
| 2017-06-26 | 229.61 |
| 2017-06-23 | 228.35 |
| 2017-06-22 | 227.73 |
| 2017-06-21 | 226.47 |
| 2017-06-20 | 228.35 |
| 2017-06-19 | 229.61 |
| 2017-06-16 | 225.85 |
| 2017-06-15 | 225.22 |
| 2017-06-14 | 228.98 |
| 2017-06-13 | 228.98 |
| 2017-06-12 | 227.73 |
| 2017-06-09 | 230.86 |
| 2017-06-08 | 230.86 |
| 2017-06-07 | 229.61 |
| 2017-06-06 | 229.61 |
| 2017-06-05 | 228.35 |
| 2017-06-02 | 228.98 |
| 2017-06-01 | 225.85 |
| 2017-05-31 | 225.85 |
| 2017-05-29 | 225.85 |
| 2017-05-26 | 224.59 |
| 2017-05-25 | 223.97 |
| 2017-05-24 | 221.46 |
| 2017-05-23 | 222.09 |
| 2017-05-22 | 221.46 |
| 2017-05-19 | 218.96 |
| 2017-05-18 | 218.33 |
| 2017-05-17 | 220.84 |
| 2017-05-16 | 220.84 |
| 2017-05-15 | 220.84 |
| 2017-05-12 | 217.70 |
| 2017-05-11 | 217.08 |
| 2017-05-10 | 215.20 |
| 2017-05-09 | 213.94 |
| 2017-05-08 | 210.18 |
| 2017-05-05 | 208.93 |
| 2017-05-04 | 212.06 |
| 2017-05-02 | 210.81 |
| 2017-04-28 | 210.81 |
| 2017-04-27 | 211.44 |
| 2017-04-26 | 209.56 |
| 2017-04-25 | 208.31 |
| 2017-04-24 | 204.57 |
| 2017-04-21 | 202.70 |
| 2017-04-20 | 203.33 |
| 2017-04-19 | 200.84 |
| 2017-04-18 | 200.84 |
| 2017-04-13 | 205.82 |
| 2017-04-12 | 206.44 |
| 2017-04-11 | 203.95 |
| 2017-04-10 | 205.82 |
| 2017-04-07 | 205.82 |
| 2017-04-06 | 205.82 |
| 2017-04-05 | 207.06 |
| 2017-04-03 | 205.20 |
| 2017-03-31 | 204.57 |
| 2017-03-30 | 206.44 |
| 2017-03-29 | 207.06 |
| 2017-03-28 | 207.06 |
| 2017-03-27 | 205.20 |
| 2017-03-24 | 207.69 |
| 2017-03-23 | 206.44 |
| 2017-03-22 | 206.44 |
| 2017-03-21 | 209.56 |
| 2017-03-20 | 208.31 |
| 2017-03-17 | 206.44 |
| 2017-03-16 | 205.82 |
| 2017-03-15 | 200.21 |
| 2017-03-14 | 200.21 |
| 2017-03-13 | 200.21 |
| 2017-03-10 | 197.10 |
| 2017-03-09 | 196.48 |
| 2017-03-08 | 198.97 |
| 2017-03-07 | 198.34 |
| 2017-03-06 | 197.10 |
| 2017-03-03 | 197.10 |
| 2017-03-02 | 198.34 |
| 2017-03-01 | 199.59 |
| 2017-02-28 | 199.59 |
| 2017-02-27 | 202.08 |
| 2017-02-24 | 202.70 |
| 2017-02-23 | 203.33 |
| 2017-02-22 | 203.33 |
| 2017-02-21 | 201.46 |
| 2017-02-20 | 203.33 |
| 2017-02-17 | 202.08 |
| 2017-02-16 | 202.70 |
| 2017-02-15 | 200.84 |
| 2017-02-14 | 197.72 |
| 2017-02-13 | 197.10 |
| 2017-02-10 | 196.48 |
| 2017-02-09 | 195.23 |
| 2017-02-08 | 195.23 |
| 2017-02-07 | 192.74 |
| 2017-02-06 | 192.74 |
| 2017-02-03 | 189.62 |
| 2017-02-02 | 190.87 |
| 2017-02-01 | 192.74 |
| 2017-01-27 | 193.36 |
| 2017-01-26 | 193.36 |
| 2017-01-25 | 189.00 |
| 2017-01-24 | 187.76 |
| 2017-01-23 | 187.13 |
| 2017-01-20 | 187.76 |
| 2017-01-19 | 189.62 |
| 2017-01-18 | 189.62 |
| 2017-01-17 | 187.13 |
| 2017-01-16 | 185.26 |
| 2017-01-13 | 187.76 |
| 2017-01-12 | 187.13 |
| 2017-01-11 | 187.76 |
| 2017-01-10 | 184.64 |
| 2017-01-09 | 183.40 |
| 2017-01-06 | 182.15 |
| 2017-01-05 | 181.53 |
| 2017-01-04 | 177.79 |
| 2017-01-03 | 177.79 |
| 2016-12-30 | 175.30 |
| 2016-12-29 | 173.43 |
| 2016-12-28 | 172.18 |
| 2016-12-23 | 170.94 |
| 2016-12-22 | 172.18 |
| 2016-12-21 | 174.05 |
| 2016-12-20 | 172.81 |
| 2016-12-19 | 174.05 |
| 2016-12-16 | 176.54 |
| 2016-12-15 | 176.54 |
| 2016-12-14 | 182.15 |
| 2016-12-13 | 181.53 |
| 2016-12-12 | 180.90 |
| 2016-12-09 | 185.89 |
| 2016-12-08 | 186.51 |
| 2016-12-07 | 186.51 |
| 2016-12-06 | 184.64 |
| 2016-12-05 | 182.77 |
| 2016-12-02 | 183.40 |
| 2016-12-01 | 187.76 |
| 2016-11-30 | 186.51 |
| 2016-11-29 | 185.26 |
| 2016-11-28 | 186.51 |
| 2016-11-25 | 185.26 |
| 2016-11-24 | 183.40 |
| 2016-11-23 | 185.26 |
| 2016-11-22 | 185.26 |
| 2016-11-21 | 180.90 |
| 2016-11-18 | 179.66 |
| 2016-11-17 | 179.04 |
| 2016-11-16 | 180.28 |
| 2016-11-15 | 180.28 |
| 2016-11-14 | 179.04 |
| 2016-11-11 | 182.77 |
| 2016-11-10 | 187.13 |
| 2016-11-09 | 181.53 |
| 2016-11-08 | 187.13 |
| 2016-11-07 | 186.51 |
| 2016-11-04 | 184.64 |
| 2016-11-03 | 185.26 |
| 2016-11-02 | 186.51 |
| 2016-11-01 | 190.25 |
| 2016-10-31 | 187.76 |
| 2016-10-28 | 188.13 |
| 2016-10-27 | 189.95 |
| 2016-10-26 | 192.38 |
| 2016-10-25 | 195.41 |
| 2016-10-24 | 196.02 |
| 2016-10-20 | 192.98 |
| 2016-10-19 | 191.77 |
| 2016-10-18 | 192.98 |
| 2016-10-17 | 188.74 |
| 2016-10-14 | 191.16 |
| 2016-10-13 | 188.74 |
| 2016-10-12 | 192.98 |
| 2016-10-11 | 194.20 |
| 2016-10-07 | 198.44 |
| 2016-10-06 | 199.65 |
| 2016-10-05 | 197.23 |
| 2016-10-04 | 196.02 |
| 2016-10-03 | 194.80 |
| 2016-09-30 | 191.16 |
| 2016-09-29 | 197.23 |
| 2016-09-28 | 195.41 |
| 2016-09-27 | 194.80 |
| 2016-09-26 | 192.38 |
| 2016-09-23 | 195.41 |
| 2016-09-22 | 197.23 |
| 2016-09-21 | 195.41 |
| 2016-09-20 | 194.80 |
| 2016-09-19 | 194.20 |
| 2016-09-15 | 192.38 |
| 2016-09-14 | 190.56 |
| 2016-09-13 | 191.16 |
| 2016-09-12 | 191.77 |
| 2016-09-09 | 201.47 |
| 2016-09-08 | 197.84 |
| 2016-09-07 | 196.62 |
| 2016-09-06 | 196.62 |
| 2016-09-05 | 194.80 |
| 2016-09-02 | 189.95 |
| 2016-09-01 | 189.95 |
| 2016-08-31 | 186.92 |
| 2016-08-30 | 186.92 |
| 2016-08-29 | 185.10 |
| 2016-08-26 | 186.31 |
| 2016-08-25 | 184.49 |
| 2016-08-24 | 184.49 |
| 2016-08-23 | 186.92 |
| 2016-08-22 | 186.92 |
| 2016-08-19 | 185.70 |
| 2016-08-18 | 187.52 |
| 2016-08-17 | 183.88 |
| 2016-08-16 | 185.10 |
| 2016-08-15 | 186.31 |
| 2016-08-12 | 183.28 |
| 2016-08-11 | 180.85 |
| 2016-08-10 | 179.64 |
| 2016-08-09 | 179.64 |
| 2016-08-08 | 179.64 |
| 2016-08-05 | 176.00 |
| 2016-08-04 | 171.75 |
| 2016-08-03 | 170.54 |
| 2016-08-01 | 176.00 |
| 2016-07-29 | 172.36 |
| 2016-07-28 | 176.00 |
| 2016-07-27 | 174.78 |
| 2016-07-26 | 176.00 |
| 2016-07-25 | 173.57 |
| 2016-07-22 | 172.97 |
| 2016-07-21 | 173.57 |
| 2016-07-20 | 172.97 |
| 2016-07-19 | 169.33 |
| 2016-07-18 | 171.15 |
| 2016-07-15 | 170.54 |
| 2016-07-14 | 168.72 |
| 2016-07-13 | 165.69 |
| 2016-07-12 | 164.47 |
| 2016-07-11 | 159.62 |
| 2016-07-08 | 156.59 |
| 2016-07-07 | 157.80 |
| 2016-07-06 | 155.37 |
| 2016-07-05 | 158.41 |
| 2016-07-04 | 162.65 |
| 2016-06-30 | 159.01 |
| 2016-06-29 | 154.77 |
| 2016-06-28 | 151.13 |
| 2016-06-27 | 151.13 |
| 2016-06-24 | 151.73 |
| 2016-06-23 | 159.01 |
| 2016-06-22 | 158.41 |
| 2016-06-21 | 155.37 |
| 2016-06-20 | 152.95 |
| 2016-06-17 | 149.91 |
| 2016-06-16 | 148.09 |
| 2016-06-15 | 152.34 |
| 2016-06-14 | 152.34 |
| 2016-06-13 | 153.55 |
| 2016-06-10 | 159.62 |
| 2016-06-08 | 162.65 |
| 2016-06-07 | 162.05 |
| 2016-06-06 | 159.01 |
| 2016-06-03 | 157.80 |
| 2016-06-02 | 156.59 |
| 2016-06-01 | 154.77 |
| 2016-05-31 | 155.98 |
| 2016-05-30 | 152.95 |
| 2016-05-27 | 152.34 |
| 2016-05-26 | 150.52 |
| 2016-05-25 | 149.91 |
| 2016-05-24 | 143.85 |
| 2016-05-23 | 142.64 |
| 2016-05-20 | 144.46 |
| 2016-05-19 | 141.18 |
| 2016-05-18 | 142.15 |
| 2016-05-17 | 146.28 |
| 2016-05-16 | 143.24 |
| 2016-05-13 | 141.18 |
| 2016-05-12 | 143.24 |
| 2016-05-11 | 145.06 |
| 2016-05-10 | 148.09 |
| 2016-05-09 | 146.28 |
| 2016-05-06 | 145.06 |
| 2016-05-05 | 149.31 |
| 2016-05-04 | 151.13 |
| 2016-05-03 | 151.73 |
| 2016-04-29 | 156.59 |
| 2016-04-28 | 160.83 |
| 2016-04-27 | 160.71 |
| 2016-04-26 | 161.31 |
| 2016-04-25 | 159.51 |
| 2016-04-22 | 162.52 |
| 2016-04-21 | 164.32 |
| 2016-04-20 | 158.91 |
| 2016-04-19 | 161.92 |
| 2016-04-18 | 158.30 |
| 2016-04-15 | 160.11 |
| 2016-04-14 | 161.31 |
| 2016-04-13 | 158.91 |
| 2016-04-12 | 150.48 |
| 2016-04-11 | 150.48 |
| 2016-04-08 | 148.67 |
| 2016-04-07 | 147.47 |
| 2016-04-06 | 146.86 |
| 2016-04-05 | 145.66 |
| 2016-04-01 | 149.87 |
| 2016-03-31 | 153.49 |
| 2016-03-30 | 154.69 |
| 2016-03-29 | 148.07 |
| 2016-03-24 | 148.07 |
| 2016-03-23 | 151.68 |
| 2016-03-22 | 151.68 |
| 2016-03-21 | 151.68 |
| 2016-03-18 | 152.28 |
| 2016-03-17 | 149.87 |
| 2016-03-16 | 147.47 |
| 2016-03-15 | 148.07 |
| 2016-03-14 | 149.27 |
| 2016-03-11 | 146.86 |
| 2016-03-10 | 144.46 |
| 2016-03-09 | 144.46 |
| 2016-03-08 | 144.46 |
| 2016-03-07 | 146.26 |
| 2016-03-04 | 145.66 |
| 2016-03-03 | 142.65 |
| 2016-03-02 | 143.25 |
| 2016-03-01 | 135.54 |
| 2016-02-29 | 132.41 |
| 2016-02-26 | 135.78 |
| 2016-02-25 | 129.76 |
| 2016-02-24 | 133.14 |
| 2016-02-23 | 136.27 |
| 2016-02-22 | 136.75 |
| 2016-02-19 | 134.10 |
| 2016-02-18 | 135.54 |
| 2016-02-17 | 130.00 |
| 2016-02-16 | 132.41 |
| 2016-02-15 | 130.25 |
| 2016-02-12 | 123.02 |
| 2016-02-11 | 125.19 |
| 2016-02-05 | 134.58 |
| 2016-02-04 | 133.38 |
| 2016-02-03 | 131.21 |
| 2016-02-02 | 136.27 |
| 2016-02-01 | 137.71 |
| 2016-01-29 | 138.92 |
| 2016-01-28 | 133.62 |
| 2016-01-27 | 131.45 |
| 2016-01-26 | 129.04 |
| 2016-01-25 | 135.30 |
| 2016-01-22 | 132.65 |
| 2016-01-21 | 125.91 |
| 2016-01-20 | 129.52 |
| 2016-01-19 | 138.92 |
| 2016-01-18 | 134.34 |
| 2016-01-15 | 137.23 |
| 2016-01-14 | 141.44 |
| 2016-01-13 | 143.25 |
| 2016-01-12 | 139.64 |
| 2016-01-11 | 142.05 |
| 2016-01-08 | 149.27 |
| 2016-01-07 | 147.47 |
| 2016-01-06 | 154.69 |
| 2016-01-05 | 157.70 |
| 2016-01-04 | 158.30 |
| 2015-12-31 | 166.13 |
| 2015-12-30 | 166.73 |
| 2015-12-29 | 167.34 |
| 2015-12-28 | 166.13 |
| 2015-12-24 | 168.54 |
| 2015-12-23 | 167.34 |
| 2015-12-22 | 164.93 |
| 2015-12-21 | 164.93 |
| 2015-12-18 | 164.93 |
| 2015-12-17 | 166.13 |
| 2015-12-16 | 164.32 |
| 2015-12-15 | 158.91 |
| 2015-12-14 | 159.51 |
| 2015-12-11 | 161.31 |
| 2015-12-10 | 163.72 |
| 2015-12-09 | 164.93 |
| 2015-12-08 | 166.13 |
| 2015-12-07 | 170.95 |
| 2015-12-04 | 170.35 |
| 2015-12-03 | 172.15 |
| 2015-12-02 | 173.36 |
| 2015-12-01 | 172.15 |
| 2015-11-30 | 167.34 |
| 2015-11-27 | 168.54 |
| 2015-11-26 | 173.96 |
| 2015-11-25 | 173.96 |
| 2015-11-24 | 174.56 |
| 2015-11-23 | 175.76 |
| 2015-11-20 | 176.37 |
| 2015-11-19 | 173.36 |
| 2015-11-18 | 169.74 |
| 2015-11-17 | 170.95 |
| 2015-11-16 | 167.34 |
| 2015-11-13 | 172.15 |
| 2015-11-12 | 178.78 |
| 2015-11-11 | 171.55 |
| 2015-11-10 | 172.15 |
| 2015-11-09 | 175.16 |
| 2015-11-06 | 177.57 |
| 2015-11-05 | 179.38 |
| 2015-11-04 | 179.98 |
| 2015-11-03 | 174.56 |
| 2015-11-02 | 171.55 |
| 2015-10-30 | 175.16 |
| 2015-10-29 | 176.37 |
| 2015-10-28 | 178.41 |
| 2015-10-27 | 180.76 |
| 2015-10-26 | 180.17 |
| 2015-10-23 | 181.34 |
| 2015-10-22 | 177.24 |
| 2015-10-20 | 178.41 |
| 2015-10-19 | 179.59 |
| 2015-10-16 | 179.59 |
| 2015-10-15 | 177.83 |
| 2015-10-14 | 171.97 |
| 2015-10-13 | 174.31 |
| 2015-10-12 | 176.07 |
| 2015-10-09 | 171.97 |
| 2015-10-08 | 171.38 |
| 2015-10-07 | 173.14 |
| 2015-10-06 | 164.93 |
| 2015-10-05 | 165.52 |
| 2015-10-02 | 161.42 |
| 2015-09-30 | 153.21 |
| 2015-09-29 | 149.69 |
| 2015-09-25 | 157.90 |
| 2015-09-24 | 156.73 |
| 2015-09-23 | 159.07 |
| 2015-09-22 | 163.76 |
| 2015-09-21 | 163.76 |
| 2015-09-18 | 166.69 |
| 2015-09-17 | 164.35 |
| 2015-09-16 | 166.11 |
| 2015-09-15 | 159.66 |
| 2015-09-14 | 162.00 |
| 2015-09-11 | 160.83 |
| 2015-09-10 | 161.42 |
| 2015-09-09 | 167.86 |
| 2015-09-08 | 157.90 |
| 2015-09-07 | 149.69 |
| 2015-09-04 | 152.04 |
| 2015-09-02 | 153.21 |
| 2015-09-01 | 155.55 |
| 2015-08-31 | 162.00 |
| 2015-08-28 | 162.59 |
| 2015-08-27 | 164.35 |
| 2015-08-26 | 154.38 |
| 2015-08-25 | 159.07 |
| 2015-08-24 | 156.73 |
| 2015-08-21 | 170.79 |
| 2015-08-20 | 174.90 |
| 2015-08-19 | 179.00 |
| 2015-08-18 | 182.52 |
| 2015-08-17 | 187.21 |
| 2015-08-14 | 188.96 |
| 2015-08-13 | 188.96 |
| 2015-08-12 | 187.21 |
| 2015-08-11 | 194.24 |
| 2015-08-10 | 193.65 |
| 2015-08-07 | 194.24 |
| 2015-08-06 | 193.07 |
| 2015-08-05 | 194.24 |
| 2015-08-04 | 193.07 |
| 2015-08-03 | 193.07 |
| 2015-07-31 | 195.41 |
| 2015-07-30 | 194.24 |
| 2015-07-29 | 196.00 |
| 2015-07-28 | 194.83 |
| 2015-07-27 | 192.48 |
| 2015-07-24 | 201.27 |
| 2015-07-23 | 204.79 |
| 2015-07-22 | 203.62 |
| 2015-07-21 | 206.55 |
| 2015-07-20 | 204.79 |
| 2015-07-17 | 205.38 |
| 2015-07-16 | 201.86 |
| 2015-07-15 | 200.69 |
| 2015-07-14 | 201.27 |
| 2015-07-13 | 203.03 |
| 2015-07-10 | 198.93 |
| 2015-07-09 | 193.07 |
| 2015-07-08 | 182.52 |
| 2015-07-07 | 199.51 |
| 2015-07-06 | 203.03 |
| 2015-07-03 | 212.41 |
| 2015-07-02 | 215.34 |
| 2015-06-30 | 214.75 |
| 2015-06-29 | 211.82 |
| 2015-06-26 | 219.44 |
| 2015-06-25 | 225.30 |
| 2015-06-24 | 227.06 |
| 2015-06-23 | 225.89 |
| 2015-06-22 | 222.96 |
| 2015-06-19 | 218.86 |
| 2015-06-18 | 217.68 |
| 2015-06-17 | 217.68 |
| 2015-06-16 | 215.93 |
| 2015-06-15 | 218.86 |
| 2015-06-12 | 224.72 |
| 2015-06-11 | 220.62 |
| 2015-06-10 | 217.10 |
| 2015-06-09 | 221.20 |
| 2015-06-08 | 224.72 |
| 2015-06-05 | 223.55 |
| 2015-06-04 | 227.65 |
| 2015-06-03 | 228.24 |
| 2015-06-02 | 226.48 |
| 2015-06-01 | 228.24 |
| 2015-05-29 | 225.89 |
| 2015-05-28 | 234.10 |
| 2015-05-27 | 232.92 |
| 2015-05-26 | 235.86 |
| 2015-05-22 | 231.75 |
| 2015-05-21 | 226.48 |
| 2015-05-20 | 226.48 |
| 2015-05-19 | 227.65 |
| 2015-05-18 | 225.89 |
| 2015-05-15 | 228.82 |
| 2015-05-14 | 222.96 |
| 2015-05-13 | 222.37 |
| 2015-05-12 | 224.13 |
| 2015-05-11 | 227.65 |
| 2015-05-08 | 225.89 |
| 2015-05-07 | 222.37 |
| 2015-05-06 | 227.06 |
| 2015-05-05 | 228.24 |
| 2015-05-04 | 232.92 |
| 2015-04-30 | 232.34 |
| 2015-04-29 | 235.86 |
| 2015-04-28 | 236.68 |
| 2015-04-27 | 236.68 |
| 2015-04-24 | 231.43 |
| 2015-04-23 | 228.52 |
| 2015-04-22 | 230.27 |
| 2015-04-21 | 229.69 |
| 2015-04-20 | 220.37 |
| 2015-04-17 | 227.36 |
| 2015-04-16 | 227.94 |
| 2015-04-15 | 226.77 |
| 2015-04-14 | 226.19 |
| 2015-04-13 | 230.85 |
| 2015-04-10 | 222.11 |
| 2015-04-09 | 218.04 |
| 2015-04-08 | 209.88 |
| 2015-04-02 | 198.81 |
| 2015-04-01 | 196.48 |
| 2015-03-31 | 194.74 |
| 2015-03-30 | 194.15 |
| 2015-03-27 | 189.49 |
| 2015-03-26 | 190.08 |
| 2015-03-25 | 190.66 |
| 2015-03-24 | 188.33 |
| 2015-03-23 | 189.49 |
| 2015-03-20 | 188.33 |
| 2015-03-19 | 188.91 |
| 2015-03-18 | 185.42 |
| 2015-03-17 | 183.09 |
| 2015-03-16 | 183.09 |
| 2015-03-13 | 181.34 |
| 2015-03-12 | 181.34 |
| 2015-03-11 | 180.17 |
| 2015-03-10 | 182.50 |
| 2015-03-09 | 184.83 |
| 2015-03-06 | 185.42 |
| 2015-03-05 | 184.83 |
| 2015-03-04 | 187.16 |
| 2015-03-03 | 190.66 |
| 2015-03-02 | 192.41 |
| 2015-02-27 | 192.41 |
| 2015-02-26 | 193.57 |
| 2015-02-25 | 191.24 |
| 2015-02-24 | 191.24 |
| 2015-02-23 | 192.41 |
| 2015-02-18 | 191.82 |
| 2015-02-17 | 192.41 |
| 2015-02-16 | 191.24 |
| 2015-02-13 | 190.66 |
| 2015-02-12 | 187.75 |
| 2015-02-11 | 186.00 |
| 2015-02-10 | 188.91 |
| 2015-02-09 | 188.33 |
| 2015-02-06 | 190.66 |
| 2015-02-05 | 191.82 |
| 2015-02-04 | 190.08 |
| 2015-02-03 | 188.33 |
| 2015-02-02 | 187.75 |
| 2015-01-30 | 188.33 |
| 2015-01-29 | 189.49 |
| 2015-01-28 | 192.41 |
| 2015-01-27 | 191.82 |
| 2015-01-26 | 192.99 |
| 2015-01-23 | 191.82 |
| 2015-01-22 | 188.91 |
| 2015-01-21 | 186.58 |
| 2015-01-20 | 181.92 |
| 2015-01-19 | 179.01 |
| 2015-01-16 | 183.67 |
| 2015-01-15 | 186.58 |
| 2015-01-14 | 183.67 |
| 2015-01-13 | 185.42 |
| 2015-01-12 | 183.09 |
| 2015-01-09 | 181.92 |
| 2015-01-08 | 180.76 |
| 2015-01-07 | 178.43 |
| 2015-01-06 | 175.51 |
| 2015-01-05 | 179.01 |
| 2015-01-02 | 180.17 |
| 2014-12-31 | 178.43 |
| 2014-12-30 | 175.51 |
| 2014-12-29 | 179.59 |
| 2014-12-24 | 175.51 |
| 2014-12-23 | 174.93 |
| 2014-12-22 | 176.10 |
| 2014-12-19 | 172.60 |
| 2014-12-18 | 168.53 |
| 2014-12-17 | 166.20 |
| 2014-12-16 | 166.78 |
| 2014-12-15 | 171.44 |
| 2014-12-12 | 173.77 |
| 2014-12-11 | 174.93 |
| 2014-12-10 | 176.68 |
| 2014-12-09 | 176.10 |
| 2014-12-08 | 182.50 |
| 2014-12-05 | 181.92 |
| 2014-12-04 | 180.76 |
| 2014-12-03 | 175.51 |
| 2014-12-02 | 177.84 |
| 2014-12-01 | 174.35 |
| 2014-11-28 | 181.92 |
| 2014-11-27 | 182.50 |
| 2014-11-26 | 184.25 |
| 2014-11-25 | 180.76 |
| 2014-11-24 | 181.34 |
| 2014-11-21 | 176.10 |
| 2014-11-20 | 173.77 |
| 2014-11-19 | 174.93 |
| 2014-11-18 | 176.68 |
| 2014-11-17 | 179.59 |
| 2014-11-14 | 183.09 |
| 2014-11-13 | 182.50 |
| 2014-11-12 | 181.34 |
| 2014-11-11 | 179.59 |
| 2014-11-10 | 179.59 |
| 2014-11-07 | 176.68 |
| 2014-11-06 | 178.43 |
| 2014-11-05 | 179.01 |
| 2014-11-04 | 180.76 |
| 2014-11-03 | 180.76 |
| 2014-10-31 | 181.92 |
| 2014-10-30 | 178.43 |
| 2014-10-29 | 180.29 |
| 2014-10-28 | 176.89 |
| 2014-10-27 | 172.36 |
| 2014-10-24 | 174.06 |
| 2014-10-23 | 174.63 |
| 2014-10-22 | 175.20 |
| 2014-10-21 | 171.80 |
| 2014-10-20 | 171.23 |
| 2014-10-17 | 171.23 |
| 2014-10-16 | 168.97 |
| 2014-10-15 | 172.36 |
| 2014-10-14 | 171.23 |
| 2014-10-13 | 172.36 |
| 2014-10-10 | 171.23 |
| 2014-10-09 | 176.33 |
| 2014-10-08 | 173.50 |
| 2014-10-07 | 175.20 |
| 2014-10-06 | 174.06 |
| 2014-10-03 | 171.23 |
| 2014-09-30 | 169.53 |
| 2014-09-29 | 172.93 |
| 2014-09-26 | 178.03 |
| 2014-09-25 | 179.16 |
| 2014-09-24 | 180.86 |
| 2014-09-23 | 180.29 |
| 2014-09-22 | 180.86 |
| 2014-09-19 | 185.39 |
| 2014-09-18 | 183.69 |
| 2014-09-17 | 186.52 |
| 2014-09-16 | 183.69 |
| 2014-09-15 | 185.95 |
| 2014-09-12 | 188.22 |
| 2014-09-11 | 189.35 |
| 2014-09-10 | 189.35 |
| 2014-09-08 | 194.45 |
| 2014-09-05 | 195.01 |
| 2014-09-04 | 195.58 |
| 2014-09-03 | 196.15 |
| 2014-09-02 | 189.35 |
| 2014-09-01 | 188.78 |
| 2014-08-29 | 189.35 |
| 2014-08-28 | 189.35 |
| 2014-08-27 | 191.05 |
| 2014-08-26 | 193.31 |
| 2014-08-25 | 193.88 |
| 2014-08-22 | 192.75 |
| 2014-08-21 | 192.18 |
| 2014-08-20 | 193.31 |
| 2014-08-19 | 192.75 |
| 2014-08-18 | 191.05 |
| 2014-08-15 | 191.05 |
| 2014-08-14 | 189.35 |
| 2014-08-13 | 190.48 |
| 2014-08-12 | 187.65 |
| 2014-08-11 | 187.65 |
| 2014-08-08 | 183.69 |
| 2014-08-07 | 184.82 |
| 2014-08-06 | 186.52 |
| 2014-08-05 | 186.52 |
| 2014-08-04 | 187.09 |
| 2014-08-01 | 185.95 |
| 2014-07-31 | 189.35 |
| 2014-07-30 | 188.78 |
| 2014-07-29 | 187.09 |
| 2014-07-28 | 184.25 |
| 2014-07-25 | 182.56 |
| 2014-07-24 | 180.86 |
| 2014-07-23 | 179.72 |
| 2014-07-22 | 178.03 |
| 2014-07-21 | 172.36 |
| 2014-07-18 | 173.50 |
| 2014-07-17 | 174.63 |
| 2014-07-16 | 174.63 |
| 2014-07-15 | 173.50 |
| 2014-07-14 | 172.93 |
| 2014-07-11 | 171.23 |
| 2014-07-10 | 170.67 |
| 2014-07-09 | 170.10 |
| 2014-07-08 | 174.06 |
| 2014-07-07 | 174.63 |
| 2014-07-04 | 174.63 |
| 2014-07-03 | 174.06 |
| 2014-07-02 | 174.63 |
| 2014-06-30 | 168.97 |
| 2014-06-27 | 168.97 |
| 2014-06-26 | 169.53 |
| 2014-06-25 | 165.57 |
| 2014-06-24 | 165.57 |
| 2014-06-23 | 164.44 |
| 2014-06-20 | 169.53 |
| 2014-06-19 | 168.97 |
| 2014-06-18 | 168.97 |
| 2014-06-17 | 168.97 |
| 2014-06-16 | 170.10 |
| 2014-06-13 | 170.10 |
| 2014-06-12 | 168.40 |
| 2014-06-11 | 168.40 |
| 2014-06-10 | 168.40 |
| 2014-06-09 | 166.14 |
| 2014-06-06 | 165.00 |
| 2014-06-05 | 166.70 |
| 2014-06-04 | 166.70 |
| 2014-06-03 | 167.83 |
| 2014-05-30 | 166.14 |
| 2014-05-29 | 165.00 |
| 2014-05-28 | 166.14 |
| 2014-05-27 | 163.87 |
| 2014-05-26 | 163.87 |
| 2014-05-23 | 163.87 |
| 2014-05-22 | 163.30 |
| 2014-05-21 | 162.17 |
| 2014-05-20 | 161.04 |
| 2014-05-19 | 159.34 |
| 2014-05-16 | 159.34 |
| 2014-05-15 | 159.91 |
| 2014-05-14 | 158.77 |
| 2014-05-13 | 155.94 |
| 2014-05-12 | 155.38 |
| 2014-05-09 | 150.28 |
| 2014-05-08 | 149.71 |
| 2014-05-07 | 148.58 |
| 2014-05-05 | 150.85 |
| 2014-05-02 | 154.24 |
| 2014-04-30 | 151.98 |
| 2014-04-29 | 156.51 |
| 2014-04-28 | 152.55 |
| 2014-04-25 | 152.55 |
| 2014-04-24 | 157.04 |
| 2014-04-23 | 156.48 |
| 2014-04-22 | 159.29 |
| 2014-04-17 | 159.29 |
| 2014-04-16 | 158.73 |
| 2014-04-15 | 157.61 |
| 2014-04-14 | 162.11 |
| 2014-04-11 | 161.54 |
| 2014-04-10 | 164.36 |
| 2014-04-09 | 160.42 |
| 2014-04-08 | 157.61 |
| 2014-04-07 | 154.23 |
| 2014-04-04 | 155.92 |
| 2014-04-03 | 156.48 |
| 2014-04-02 | 155.92 |
| 2014-04-01 | 155.92 |
| 2014-03-31 | 151.98 |
| 2014-03-28 | 151.42 |
| 2014-03-27 | 148.61 |
| 2014-03-26 | 149.73 |
| 2014-03-25 | 148.05 |
| 2014-03-24 | 149.17 |
| 2014-03-21 | 144.67 |
| 2014-03-20 | 141.30 |
| 2014-03-19 | 145.80 |
| 2014-03-18 | 145.80 |
| 2014-03-17 | 144.67 |
| 2014-03-14 | 145.80 |
| 2014-03-13 | 148.05 |
| 2014-03-12 | 149.73 |
| 2014-03-11 | 152.55 |
| 2014-03-10 | 152.55 |
| 2014-03-07 | 157.61 |
| 2014-03-06 | 157.61 |
| 2014-03-05 | 156.48 |
| 2014-03-04 | 157.04 |
| 2014-03-03 | 155.36 |
| 2014-02-28 | 158.73 |
| 2014-02-27 | 159.29 |
| 2014-02-26 | 154.80 |
| 2014-02-25 | 153.67 |
| 2014-02-24 | 153.67 |
| 2014-02-21 | 155.92 |
| 2014-02-20 | 154.23 |
| 2014-02-19 | 156.48 |
| 2014-02-18 | 155.92 |
| 2014-02-17 | 154.80 |
| 2014-02-14 | 153.67 |
| 2014-02-13 | 151.42 |
| 2014-02-12 | 153.11 |
| 2014-02-11 | 149.17 |
| 2014-02-10 | 144.67 |
| 2014-02-07 | 145.23 |
| 2014-02-06 | 142.98 |
| 2014-02-05 | 141.30 |
| 2014-02-04 | 142.98 |
| 2014-01-30 | 149.73 |
| 2014-01-29 | 150.86 |
| 2014-01-28 | 149.17 |
| 2014-01-27 | 149.17 |
| 2014-01-24 | 154.23 |
| 2014-01-23 | 158.17 |
| 2014-01-22 | 161.54 |
| 2014-01-21 | 160.98 |
| 2014-01-20 | 159.86 |
| 2014-01-17 | 162.67 |
| 2014-01-16 | 160.98 |
| 2014-01-15 | 159.86 |
| 2014-01-14 | 158.73 |
| 2014-01-13 | 159.86 |
| 2014-01-10 | 159.29 |
| 2014-01-09 | 158.17 |
| 2014-01-08 | 160.98 |
| 2014-01-07 | 157.61 |
| 2014-01-06 | 157.04 |
| 2014-01-03 | 158.73 |
| 2014-01-02 | 164.36 |
| 2013-12-31 | 163.79 |
| 2013-12-30 | 163.79 |
| 2013-12-27 | 163.79 |
| 2013-12-24 | 163.23 |
| 2013-12-23 | 160.42 |
| 2013-12-20 | 158.73 |
| 2013-12-19 | 159.29 |
| 2013-12-18 | 162.67 |
| 2013-12-17 | 161.54 |
| 2013-12-16 | 162.11 |
| 2013-12-13 | 163.79 |
| 2013-12-12 | 163.79 |
| 2013-12-11 | 164.36 |
| 2013-12-10 | 169.42 |
| 2013-12-09 | 169.98 |
| 2013-12-06 | 169.98 |
| 2013-12-05 | 168.86 |
| 2013-12-04 | 169.42 |
| 2013-12-03 | 171.11 |
| 2013-12-02 | 172.23 |
| 2013-11-29 | 171.11 |
| 2013-11-28 | 169.98 |
| 2013-11-27 | 169.98 |
| 2013-11-26 | 169.42 |
| 2013-11-25 | 169.42 |
| 2013-11-22 | 168.29 |
| 2013-11-21 | 167.17 |
| 2013-11-20 | 168.86 |
| 2013-11-19 | 168.29 |
| 2013-11-18 | 168.29 |
| 2013-11-15 | 160.98 |
| 2013-11-14 | 156.48 |
| 2013-11-13 | 154.80 |
| 2013-11-12 | 159.86 |
| 2013-11-11 | 161.54 |
| 2013-11-08 | 157.61 |
| 2013-11-07 | 158.73 |
| 2013-11-06 | 160.42 |
| 2013-11-05 | 160.98 |
| 2013-11-04 | 162.67 |
| 2013-11-01 | 163.23 |
| 2013-10-31 | 162.67 |
| 2013-10-30 | 164.58 |
| 2013-10-29 | 159.64 |
| 2013-10-28 | 159.09 |
| 2013-10-25 | 157.45 |
| 2013-10-24 | 159.09 |
| 2013-10-23 | 160.74 |
| 2013-10-22 | 164.03 |
| 2013-10-21 | 165.13 |
| 2013-10-18 | 164.03 |
| 2013-10-17 | 160.74 |
| 2013-10-16 | 162.39 |
| 2013-10-15 | 164.58 |
| 2013-10-11 | 163.48 |
| 2013-10-10 | 160.19 |
| 2013-10-09 | 161.29 |
| 2013-10-08 | 162.94 |
| 2013-10-07 | 160.19 |
| 2013-10-04 | 161.84 |
| 2013-10-03 | 162.94 |
| 2013-10-02 | 160.19 |
| 2013-09-30 | 159.09 |
| 2013-09-27 | 162.39 |
| 2013-09-26 | 161.84 |
| 2013-09-25 | 162.39 |
| 2013-09-24 | 162.39 |
| 2013-09-23 | 164.58 |
| 2013-09-19 | 165.68 |
| 2013-09-18 | 161.29 |
| 2013-09-17 | 161.84 |
| 2013-09-16 | 163.48 |
| 2013-09-13 | 159.09 |
| 2013-09-12 | 159.64 |
| 2013-09-11 | 159.09 |
| 2013-09-10 | 159.09 |
| 2013-09-09 | 156.90 |
| 2013-09-06 | 155.80 |
| 2013-09-05 | 155.25 |
| 2013-09-04 | 151.96 |
| 2013-09-03 | 152.51 |
| 2013-09-02 | 150.86 |
| 2013-08-30 | 144.82 |
| 2013-08-29 | 144.82 |
| 2013-08-28 | 143.17 |
| 2013-08-27 | 147.02 |
| 2013-08-26 | 148.66 |
| 2013-08-23 | 146.47 |
| 2013-08-22 | 147.02 |
| 2013-08-21 | 145.92 |
| 2013-08-20 | 146.47 |
| 2013-08-19 | 152.51 |
| 2013-08-16 | 153.60 |
| 2013-08-15 | 153.60 |
| 2013-08-13 | 154.15 |
| 2013-08-12 | 150.31 |
| 2013-08-09 | 144.82 |
| 2013-08-08 | 144.27 |
| 2013-08-07 | 142.62 |
| 2013-08-06 | 146.47 |
| 2013-08-05 | 150.31 |
| 2013-08-02 | 149.21 |
| 2013-08-01 | 148.66 |
| 2013-07-31 | 145.92 |
| 2013-07-30 | 147.02 |
| 2013-07-29 | 146.47 |
| 2013-07-26 | 147.57 |
| 2013-07-25 | 146.47 |
| 2013-07-24 | 147.57 |
| 2013-07-23 | 146.47 |
| 2013-07-22 | 140.43 |
| 2013-07-19 | 140.98 |
| 2013-07-18 | 140.43 |
| 2013-07-17 | 140.98 |
| 2013-07-16 | 139.88 |
| 2013-07-15 | 139.33 |
| 2013-07-12 | 138.78 |
| 2013-07-11 | 142.08 |
| 2013-07-10 | 135.49 |
| 2013-07-09 | 133.29 |
| 2013-07-08 | 132.20 |
| 2013-07-05 | 135.49 |
| 2013-07-04 | 131.10 |
| 2013-07-03 | 127.26 |
| 2013-07-02 | 132.74 |
| 2013-06-28 | 134.39 |
| 2013-06-27 | 130.55 |
| 2013-06-26 | 129.45 |
| 2013-06-25 | 123.96 |
| 2013-06-24 | 123.41 |
| 2013-06-21 | 128.35 |
| 2013-06-20 | 129.45 |
| 2013-06-19 | 136.59 |
| 2013-06-18 | 138.78 |
| 2013-06-17 | 138.78 |
| 2013-06-14 | 135.49 |
| 2013-06-13 | 134.94 |
| 2013-06-11 | 138.78 |
| 2013-06-10 | 141.53 |
| 2013-06-07 | 140.98 |
| 2013-06-06 | 143.17 |
| 2013-06-05 | 145.92 |
| 2013-06-04 | 148.11 |
| 2013-06-03 | 148.11 |
| 2013-05-31 | 149.21 |
| 2013-05-30 | 150.31 |
| 2013-05-29 | 150.31 |
| 2013-05-28 | 154.70 |
| 2013-05-27 | 151.96 |
| 2013-05-24 | 151.41 |
| 2013-05-23 | 150.86 |
| 2013-05-22 | 157.99 |
| 2013-05-21 | 159.09 |
| 2013-05-20 | 160.19 |
| 2013-05-16 | 155.25 |
| 2013-05-15 | 155.25 |
| 2013-05-14 | 154.15 |
| 2013-05-13 | 153.60 |
| 2013-05-10 | 157.99 |
| 2013-05-09 | 156.90 |
| 2013-05-08 | 155.80 |
| 2013-05-07 | 154.15 |
| 2013-05-06 | 153.05 |
| 2013-05-03 | 150.86 |
| 2013-05-02 | 150.86 |
| 2013-04-30 | 150.86 |
| 2013-04-29 | 149.21 |
| 2013-04-26 | 149.76 |
| 2013-04-25 | 147.58 |
| 2013-04-24 | 145.40 |
| 2013-04-23 | 140.49 |
| 2013-04-22 | 143.22 |
| 2013-04-19 | 143.76 |
| 2013-04-18 | 137.76 |
| 2013-04-17 | 138.31 |
| 2013-04-16 | 139.40 |
| 2013-04-15 | 139.94 |
| 2013-04-12 | 144.31 |
| 2013-04-11 | 143.22 |
| 2013-04-10 | 143.22 |
| 2013-04-09 | 141.58 |
| 2013-04-08 | 139.94 |
| 2013-04-05 | 139.94 |
| 2013-04-03 | 146.49 |
| 2013-04-02 | 147.58 |
| 2013-03-28 | 146.49 |
| 2013-03-27 | 147.58 |
| 2013-03-26 | 146.49 |
| 2013-03-25 | 145.94 |
| 2013-03-22 | 144.31 |
| 2013-03-21 | 145.40 |
| 2013-03-20 | 145.94 |
| 2013-03-19 | 142.13 |
| 2013-03-18 | 143.22 |
| 2013-03-15 | 148.12 |
| 2013-03-14 | 149.22 |
| 2013-03-13 | 148.67 |
| 2013-03-12 | 152.49 |
| 2013-03-11 | 154.67 |
| 2013-03-08 | 154.67 |
| 2013-03-07 | 150.85 |
| 2013-03-06 | 150.31 |
| 2013-03-05 | 148.12 |
| 2013-03-04 | 148.12 |
| 2013-03-01 | 151.94 |
| 2013-02-28 | 153.03 |
| 2013-02-27 | 148.67 |
| 2013-02-26 | 147.58 |
| 2013-02-25 | 151.40 |
| 2013-02-22 | 150.85 |
| 2013-02-21 | 151.94 |
| 2013-02-20 | 156.30 |
| 2013-02-19 | 154.67 |
| 2013-02-18 | 157.40 |
| 2013-02-15 | 157.94 |
| 2013-02-14 | 157.94 |
| 2013-02-08 | 156.30 |
| 2013-02-07 | 155.21 |
| 2013-02-06 | 155.76 |
| 2013-02-05 | 154.67 |
| 2013-02-04 | 160.67 |
| 2013-02-01 | 160.67 |
| 2013-01-31 | 161.21 |
| 2013-01-30 | 161.76 |
| 2013-01-29 | 160.67 |
| 2013-01-28 | 160.67 |
| 2013-01-25 | 159.58 |
| 2013-01-24 | 159.58 |
| 2013-01-23 | 160.12 |
| 2013-01-22 | 159.58 |
| 2013-01-21 | 159.58 |
| 2013-01-18 | 159.58 |
| 2013-01-17 | 156.85 |
| 2013-01-16 | 156.85 |
| 2013-01-15 | 157.40 |
| 2013-01-14 | 157.40 |
| 2013-01-11 | 156.30 |
| 2013-01-10 | 157.40 |
| 2013-01-09 | 155.76 |
| 2013-01-08 | 153.58 |
| 2013-01-07 | 156.30 |
| 2013-01-04 | 156.30 |
| 2013-01-03 | 156.85 |
| 2013-01-02 | 156.30 |
| 2012-12-31 | 149.22 |
| 2012-12-28 | 149.76 |
| 2012-12-27 | 149.22 |
| 2012-12-24 | 147.58 |
| 2012-12-21 | 147.58 |
| 2012-12-20 | 148.67 |
| 2012-12-19 | 149.22 |
| 2012-12-18 | 147.58 |
| 2012-12-17 | 147.58 |
| 2012-12-14 | 149.22 |
| 2012-12-13 | 147.03 |
| 2012-12-12 | 147.58 |
| 2012-12-11 | 145.40 |
| 2012-12-10 | 144.85 |
| 2012-12-07 | 144.31 |
| 2012-12-06 | 144.85 |
| 2012-12-05 | 145.40 |
| 2012-12-04 | 139.94 |
| 2012-12-03 | 139.40 |
| 2012-11-30 | 142.67 |
| 2012-11-29 | 141.58 |
| 2012-11-28 | 138.85 |
| 2012-11-27 | 140.49 |
| 2012-11-26 | 141.04 |
| 2012-11-23 | 141.58 |
| 2012-11-22 | 139.40 |
| 2012-11-21 | 137.22 |
| 2012-11-20 | 133.95 |
| 2012-11-19 | 134.49 |
| 2012-11-16 | 131.77 |
| 2012-11-15 | 132.31 |
| 2012-11-14 | 135.58 |
| 2012-11-13 | 132.86 |
| 2012-11-12 | 135.58 |
| 2012-11-09 | 135.04 |
| 2012-11-08 | 136.67 |
| 2012-11-07 | 143.22 |
| 2012-11-06 | 141.58 |
| 2012-11-05 | 142.13 |
| 2012-11-02 | 143.76 |
| 2012-11-01 | 139.94 |
| 2012-10-31 | 137.76 |
| 2012-10-30 | 135.36 |
| 2012-10-29 | 136.43 |
| 2012-10-26 | 136.96 |
| 2012-10-25 | 139.62 |
| 2012-10-24 | 139.09 |
| 2012-10-22 | 138.56 |
| 2012-10-19 | 136.43 |
| 2012-10-18 | 136.43 |
| 2012-10-17 | 135.36 |
| 2012-10-16 | 132.70 |
| 2012-10-15 | 132.70 |
| 2012-10-12 | 132.17 |
| 2012-10-11 | 130.57 |
| 2012-10-10 | 130.04 |
| 2012-10-09 | 130.04 |
| 2012-10-08 | 128.44 |
| 2012-10-05 | 130.57 |
| 2012-10-04 | 129.51 |
| 2012-10-03 | 128.97 |
| 2012-09-28 | 128.97 |
| 2012-09-27 | 128.97 |
| 2012-09-26 | 125.78 |
| 2012-09-25 | 127.91 |
| 2012-09-24 | 127.38 |
| 2012-09-21 | 127.91 |
| 2012-09-20 | 126.31 |
| 2012-09-19 | 129.51 |
| 2012-09-18 | 126.31 |
| 2012-09-17 | 126.84 |
| 2012-09-14 | 126.31 |
| 2012-09-13 | 120.45 |
| 2012-09-12 | 120.99 |
| 2012-09-11 | 118.32 |
| 2012-09-10 | 118.32 |
| 2012-09-07 | 118.32 |
| 2012-09-06 | 111.30 |
| 2012-09-05 | 109.80 |
| 2012-09-04 | 112.79 |
| 2012-09-03 | 114.60 |
| 2012-08-31 | 113.53 |
| 2012-08-30 | 114.06 |
| 2012-08-29 | 116.73 |
| 2012-08-28 | 117.26 |
| 2012-08-27 | 117.26 |
| 2012-08-24 | 117.79 |
| 2012-08-23 | 120.45 |
| 2012-08-22 | 117.79 |
| 2012-08-21 | 120.45 |
| 2012-08-20 | 119.92 |
| 2012-08-17 | 120.45 |
| 2012-08-16 | 118.32 |
| 2012-08-15 | 119.39 |
| 2012-08-14 | 122.05 |
| 2012-08-13 | 119.39 |
| 2012-08-10 | 119.92 |
| 2012-08-09 | 121.52 |
| 2012-08-08 | 118.86 |
| 2012-08-07 | 119.39 |
| 2012-08-06 | 118.32 |
| 2012-08-03 | 115.13 |
| 2012-08-02 | 115.66 |
| 2012-08-01 | 116.19 |
| 2012-07-31 | 116.19 |
| 2012-07-30 | 114.60 |
| 2012-07-27 | 110.87 |
| 2012-07-26 | 106.61 |
| 2012-07-25 | 106.40 |
| 2012-07-24 | 106.18 |
| 2012-07-23 | 108.10 |
| 2012-07-20 | 114.60 |
| 2012-07-19 | 114.06 |
| 2012-07-18 | 110.23 |
| 2012-07-17 | 112.57 |
| 2012-07-16 | 108.74 |
| 2012-07-13 | 108.53 |
| 2012-07-12 | 107.89 |
| 2012-07-11 | 112.36 |
| 2012-07-10 | 111.93 |
| 2012-07-09 | 112.36 |
| 2012-07-06 | 116.19 |
| 2012-07-05 | 116.73 |
| 2012-07-04 | 115.13 |
| 2012-07-03 | 115.66 |
| 2012-06-29 | 112.57 |
| 2012-06-28 | 107.89 |
| 2012-06-27 | 109.80 |
| 2012-06-26 | 107.67 |
| 2012-06-25 | 106.61 |
| 2012-06-22 | 107.67 |
| 2012-06-21 | 110.66 |
| 2012-06-20 | 113.00 |
| 2012-06-19 | 112.15 |
| 2012-06-18 | 112.36 |
| 2012-06-15 | 110.66 |
| 2012-06-14 | 105.76 |
| 2012-06-13 | 107.46 |
| 2012-06-12 | 105.76 |
| 2012-06-11 | 106.40 |
| 2012-06-08 | 101.28 |
| 2012-06-07 | 103.20 |
| 2012-06-06 | 102.14 |
| 2012-06-05 | 97.88 |
| 2012-06-04 | 97.02 |
| 2012-06-01 | 101.71 |
| 2012-05-31 | 102.14 |
| 2012-05-30 | 101.92 |
| 2012-05-29 | 105.54 |
| 2012-05-28 | 102.99 |
| 2012-05-25 | 101.92 |
| 2012-05-24 | 101.28 |
| 2012-05-23 | 102.14 |
| 2012-05-22 | 105.12 |
| 2012-05-21 | 104.05 |
| 2012-05-18 | 103.84 |
| 2012-05-17 | 106.61 |
| 2012-05-16 | 106.82 |
| 2012-05-15 | 113.53 |
| 2012-05-14 | 111.51 |
| 2012-05-11 | 114.06 |
| 2012-05-10 | 116.73 |
| 2012-05-09 | 117.79 |
| 2012-05-08 | 119.92 |
| 2012-05-07 | 119.92 |
| 2012-05-04 | 126.31 |
| 2012-05-03 | 127.91 |
| 2012-05-02 | 128.97 |
| 2012-04-30 | 126.31 |
| 2012-04-27 | 122.58 |
| 2012-04-26 | 123.22 |
| 2012-04-25 | 121.64 |
| 2012-04-24 | 121.64 |
| 2012-04-23 | 121.11 |
| 2012-04-20 | 124.81 |
| 2012-04-19 | 125.34 |
| 2012-04-18 | 123.22 |
| 2012-04-17 | 120.58 |
| 2012-04-16 | 121.11 |
| 2012-04-13 | 122.17 |
| 2012-04-12 | 117.93 |
| 2012-04-11 | 115.82 |
| 2012-04-10 | 117.93 |
| 2012-04-05 | 120.58 |
| 2012-04-03 | 122.69 |
| 2012-04-02 | 119.52 |
| 2012-03-30 | 120.05 |
| 2012-03-29 | 120.58 |
| 2012-03-28 | 123.75 |
| 2012-03-27 | 125.87 |
| 2012-03-26 | 121.64 |
| 2012-03-23 | 121.11 |
| 2012-03-22 | 123.75 |
| 2012-03-21 | 123.75 |
| 2012-03-20 | 123.75 |
| 2012-03-19 | 125.87 |
| 2012-03-16 | 128.51 |
| 2012-03-15 | 128.51 |
| 2012-03-14 | 127.98 |
| 2012-03-13 | 127.98 |
| 2012-03-12 | 125.87 |
| 2012-03-09 | 125.34 |
| 2012-03-08 | 123.22 |
| 2012-03-07 | 120.05 |
| 2012-03-06 | 122.17 |
| 2012-03-05 | 125.87 |
| 2012-03-02 | 130.63 |
| 2012-03-01 | 128.51 |
| 2012-02-29 | 131.16 |
| 2012-02-28 | 130.63 |
| 2012-02-27 | 126.40 |
| 2012-02-24 | 127.98 |
| 2012-02-23 | 128.51 |
| 2012-02-22 | 130.10 |
| 2012-02-21 | 129.04 |
| 2012-02-20 | 128.51 |
| 2012-02-17 | 129.04 |
| 2012-02-16 | 126.93 |
| 2012-02-15 | 128.51 |
| 2012-02-14 | 123.22 |
| 2012-02-13 | 123.22 |
| 2012-02-10 | 121.64 |
| 2012-02-09 | 124.28 |
| 2012-02-08 | 124.28 |
| 2012-02-07 | 120.58 |
| 2012-02-06 | 121.11 |
| 2012-02-03 | 121.11 |
| 2012-02-02 | 121.11 |
| 2012-02-01 | 117.40 |
| 2012-01-31 | 116.88 |
| 2012-01-30 | 115.29 |
| 2012-01-27 | 118.99 |
| 2012-01-26 | 117.93 |
| 2012-01-20 | 114.23 |
| 2012-01-19 | 113.17 |
| 2012-01-18 | 110.32 |
| 2012-01-17 | 109.68 |
| 2012-01-16 | 102.70 |
| 2012-01-13 | 105.03 |
| 2012-01-12 | 103.97 |
| 2012-01-11 | 104.60 |
| 2012-01-10 | 102.70 |
| 2012-01-09 | 101.85 |
| 2012-01-06 | 98.26 |
| 2012-01-05 | 101.01 |
| 2012-01-04 | 99.95 |
| 2012-01-03 | 101.22 |
| 2011-12-30 | 96.56 |
| 2011-12-29 | 95.93 |
| 2011-12-28 | 97.41 |
| 2011-12-23 | 98.68 |
| 2011-12-22 | 95.93 |
| 2011-12-21 | 96.14 |
| 2011-12-20 | 92.75 |
| 2011-12-19 | 92.75 |
| 2011-12-16 | 95.29 |
| 2011-12-15 | 92.33 |
| 2011-12-14 | 95.51 |
| 2011-12-13 | 96.78 |
| 2011-12-12 | 97.62 |
| 2011-12-09 | 97.83 |
| 2011-12-08 | 103.76 |
| 2011-12-07 | 105.03 |
| 2011-12-06 | 101.85 |
| 2011-12-05 | 104.60 |
| 2011-12-02 | 103.33 |
| 2011-12-01 | 102.70 |
| 2011-11-30 | 91.49 |
| 2011-11-29 | 94.45 |
| 2011-11-28 | 92.33 |
| 2011-11-25 | 88.52 |
| 2011-11-24 | 91.27 |
| 2011-11-23 | 90.22 |
| 2011-11-22 | 94.24 |
| 2011-11-21 | 94.02 |
| 2011-11-18 | 96.78 |
| 2011-11-17 | 99.95 |
| 2011-11-16 | 101.22 |
| 2011-11-15 | 105.45 |
| 2011-11-14 | 107.99 |
| 2011-11-11 | 103.55 |
| 2011-11-10 | 101.43 |
| 2011-11-09 | 112.64 |
| 2011-11-08 | 109.47 |
| 2011-11-07 | 109.05 |
| 2011-11-04 | 110.95 |
| 2011-11-03 | 104.18 |
| 2011-11-02 | 110.10 |
| 2011-11-01 | 105.66 |
| 2011-10-31 | 111.16 |
| 2011-10-28 | 113.17 |
| 2011-10-27 | 109.04 |
| 2011-10-26 | 102.95 |
| 2011-10-25 | 101.71 |
| 2011-10-24 | 100.06 |
| 2011-10-21 | 92.42 |
| 2011-10-20 | 91.80 |
| 2011-10-19 | 94.90 |
| 2011-10-18 | 92.22 |
| 2011-10-17 | 100.68 |
| 2011-10-14 | 96.76 |
| 2011-10-13 | 99.86 |
| 2011-10-12 | 95.31 |
| 2011-10-11 | 93.25 |
| 2011-10-10 | 88.91 |
| 2011-10-07 | 88.71 |
| 2011-10-06 | 83.34 |
| 2011-10-04 | 73.64 |
| 2011-10-03 | 79.42 |
| 2011-09-30 | 87.26 |
| 2011-09-28 | 91.80 |
| 2011-09-27 | 93.04 |
| 2011-09-26 | 85.61 |
| 2011-09-23 | 88.29 |
| 2011-09-22 | 90.98 |
| 2011-09-21 | 100.06 |
| 2011-09-20 | 102.54 |
| 2011-09-19 | 100.89 |
| 2011-09-16 | 106.98 |
| 2011-09-15 | 104.40 |
| 2011-09-14 | 102.95 |
| 2011-09-12 | 102.33 |
| 2011-09-09 | 110.59 |
| 2011-09-08 | 111.11 |
| 2011-09-07 | 112.14 |
| 2011-09-06 | 108.53 |
| 2011-09-05 | 108.01 |
| 2011-09-02 | 113.69 |
| 2011-09-01 | 117.30 |
| 2011-08-31 | 116.79 |
| 2011-08-30 | 113.69 |
| 2011-08-29 | 110.08 |
| 2011-08-26 | 106.46 |
| 2011-08-25 | 108.53 |
| 2011-08-24 | 105.84 |
| 2011-08-23 | 109.56 |
| 2011-08-22 | 105.84 |
| 2011-08-19 | 104.81 |
| 2011-08-18 | 110.59 |
| 2011-08-17 | 114.21 |
| 2011-08-16 | 113.17 |
| 2011-08-15 | 113.69 |
| 2011-08-12 | 106.98 |
| 2011-08-11 | 106.98 |
| 2011-08-10 | 108.53 |
| 2011-08-09 | 103.99 |
| 2011-08-08 | 116.27 |
| 2011-08-05 | 120.40 |
| 2011-08-04 | 130.21 |
| 2011-08-03 | 131.75 |
| 2011-08-02 | 135.88 |
| 2011-08-01 | 138.98 |
| 2011-07-29 | 135.88 |
| 2011-07-28 | 137.43 |
| 2011-07-27 | 137.43 |
| 2011-07-26 | 136.92 |
| 2011-07-25 | 134.85 |
| 2011-07-22 | 136.40 |
| 2011-07-21 | 131.24 |
| 2011-07-20 | 131.75 |
| 2011-07-19 | 130.72 |
| 2011-07-18 | 129.17 |
| 2011-07-15 | 130.21 |
| 2011-07-14 | 131.24 |
| 2011-07-13 | 130.72 |
| 2011-07-12 | 128.14 |
| 2011-07-11 | 135.37 |
| 2011-07-08 | 138.98 |
| 2011-07-07 | 136.92 |
| 2011-07-06 | 137.43 |
| 2011-07-05 | 140.01 |
| 2011-07-04 | 140.01 |
| 2011-06-30 | 135.88 |
| 2011-06-29 | 132.27 |
| 2011-06-28 | 132.79 |
| 2011-06-27 | 132.27 |
| 2011-06-24 | 133.30 |
| 2011-06-23 | 129.17 |
| 2011-06-22 | 130.21 |
| 2011-06-21 | 130.21 |
| 2011-06-20 | 127.63 |
| 2011-06-17 | 128.66 |
| 2011-06-16 | 131.24 |
| 2011-06-15 | 134.85 |
| 2011-06-14 | 136.40 |
| 2011-06-13 | 136.40 |
| 2011-06-10 | 135.37 |
| 2011-06-09 | 137.43 |
| 2011-06-08 | 137.95 |
| 2011-06-07 | 140.01 |
| 2011-06-03 | 141.05 |
| 2011-06-02 | 143.63 |
| 2011-06-01 | 147.24 |
| 2011-05-31 | 148.27 |
| 2011-05-30 | 142.59 |
| 2011-05-27 | 142.08 |
| 2011-05-26 | 138.98 |
| 2011-05-25 | 137.95 |
| 2011-05-24 | 137.95 |
| 2011-05-23 | 137.43 |
| 2011-05-20 | 142.59 |
| 2011-05-19 | 142.08 |
| 2011-05-18 | 140.01 |
| 2011-05-17 | 138.46 |
| 2011-05-16 | 139.50 |
| 2011-05-13 | 143.11 |
| 2011-05-12 | 140.01 |
| 2011-05-11 | 142.59 |
| 2011-05-09 | 142.59 |
| 2011-05-06 | 140.53 |
| 2011-05-05 | 141.56 |
| 2011-05-04 | 141.56 |
| 2011-05-03 | 145.17 |
| 2011-04-29 | 145.69 |
| 2011-04-28 | 147.24 |
| 2011-04-27 | 147.96 |
| 2011-04-26 | 148.99 |
| 2011-04-21 | 150.53 |
| 2011-04-20 | 147.45 |
| 2011-04-19 | 143.85 |
| 2011-04-18 | 146.94 |
| 2011-04-15 | 148.48 |
| 2011-04-14 | 148.48 |
| 2011-04-13 | 150.53 |
| 2011-04-12 | 148.48 |
| 2011-04-11 | 152.07 |
| 2011-04-08 | 153.10 |
| 2011-04-07 | 152.07 |
| 2011-04-06 | 151.56 |
| 2011-04-04 | 150.02 |
| 2011-04-01 | 146.42 |
| 2011-03-31 | 143.85 |
| 2011-03-30 | 142.83 |
| 2011-03-29 | 139.23 |
| 2011-03-28 | 139.23 |
| 2011-03-25 | 139.75 |
| 2011-03-24 | 137.69 |
| 2011-03-23 | 136.67 |
| 2011-03-22 | 136.15 |
| 2011-03-21 | 135.13 |
| 2011-03-18 | 131.53 |
| 2011-03-17 | 131.02 |
| 2011-03-16 | 135.13 |
| 2011-03-15 | 134.61 |
| 2011-03-14 | 141.29 |
| 2011-03-11 | 140.26 |
| 2011-03-10 | 143.85 |
| 2011-03-09 | 146.42 |
| 2011-03-08 | 145.40 |
| 2011-03-07 | 140.77 |
| 2011-03-04 | 142.31 |
| 2011-03-03 | 139.23 |
| 2011-03-02 | 137.69 |
| 2011-03-01 | 142.31 |
| 2011-02-28 | 141.80 |
| 2011-02-25 | 138.21 |
| 2011-02-24 | 133.59 |
| 2011-02-23 | 137.18 |
| 2011-02-22 | 137.69 |
| 2011-02-21 | 142.83 |
| 2011-02-18 | 143.85 |
| 2011-02-17 | 140.77 |
| 2011-02-16 | 139.23 |
| 2011-02-15 | 136.67 |
| 2011-02-14 | 138.72 |
| 2011-02-11 | 136.15 |
| 2011-02-10 | 134.61 |
| 2011-02-09 | 139.23 |
| 2011-02-08 | 142.31 |
| 2011-02-07 | 143.34 |
| 2011-02-02 | 146.94 |
| 2011-02-01 | 142.83 |
| 2011-01-31 | 142.83 |
| 2011-01-28 | 143.85 |
| 2011-01-27 | 145.91 |
| 2011-01-26 | 146.42 |
| 2011-01-25 | 145.91 |
| 2011-01-24 | 145.91 |
| 2011-01-21 | 146.94 |
| 2011-01-20 | 147.96 |
| 2011-01-19 | 152.07 |
| 2011-01-18 | 150.02 |
| 2011-01-17 | 150.02 |
| 2011-01-14 | 151.04 |
| 2011-01-13 | 150.53 |
| 2011-01-12 | 149.50 |
| 2011-01-11 | 145.91 |
| 2011-01-10 | 143.34 |
| 2011-01-07 | 144.88 |
| 2011-01-06 | 145.91 |
| 2011-01-05 | 145.40 |
| 2011-01-04 | 144.37 |
| 2011-01-03 | 142.31 |
| 2010-12-31 | 138.21 |
| 2010-12-30 | 137.69 |
| 2010-12-29 | 137.69 |
| 2010-12-28 | 134.10 |
| 2010-12-24 | 136.15 |
| 2010-12-23 | 136.67 |
| 2010-12-22 | 138.21 |
| 2010-12-21 | 138.21 |
| 2010-12-20 | 134.10 |
| 2010-12-17 | 134.61 |
| 2010-12-16 | 134.10 |
| 2010-12-15 | 136.67 |
| 2010-12-14 | 142.31 |
| 2010-12-13 | 141.29 |
| 2010-12-10 | 139.75 |
| 2010-12-09 | 139.23 |
| 2010-12-08 | 138.21 |
| 2010-12-07 | 142.31 |
| 2010-12-06 | 139.75 |
| 2010-12-03 | 141.80 |
| 2010-12-02 | 142.31 |
| 2010-12-01 | 140.26 |
| 2010-11-30 | 138.21 |
| 2010-11-29 | 139.75 |
| 2010-11-26 | 136.15 |
| 2010-11-25 | 138.21 |
| 2010-11-24 | 138.21 |
| 2010-11-23 | 136.67 |
| 2010-11-22 | 143.34 |
| 2010-11-19 | 143.85 |
| 2010-11-18 | 143.85 |
| 2010-11-17 | 139.75 |
| 2010-11-16 | 144.37 |
| 2010-11-15 | 147.96 |
| 2010-11-12 | 150.02 |
| 2010-11-11 | 155.15 |
| 2010-11-10 | 153.10 |
| 2010-11-09 | 155.66 |
| 2010-11-08 | 157.72 |
| 2010-11-05 | 156.69 |
| 2010-11-04 | 152.58 |
| 2010-11-03 | 148.99 |
| 2010-11-02 | 143.85 |
| 2010-11-01 | 144.37 |
| 2010-10-29 | 137.69 |
| 2010-10-28 | 139.65 |
| 2010-10-27 | 139.14 |
| 2010-10-26 | 143.17 |
| 2010-10-25 | 143.67 |
| 2010-10-22 | 142.16 |
| 2010-10-21 | 144.18 |
| 2010-10-20 | 143.17 |
| 2010-10-19 | 145.18 |
| 2010-10-18 | 142.16 |
| 2010-10-15 | 145.18 |
| 2010-10-14 | 145.69 |
| 2010-10-13 | 142.16 |
| 2010-10-12 | 138.64 |
| 2010-10-11 | 139.65 |
| 2010-10-08 | 136.62 |
| 2010-10-07 | 136.12 |
| 2010-10-06 | 136.62 |
| 2010-10-05 | 133.10 |
| 2010-10-04 | 133.10 |
| 2010-09-30 | 131.09 |
| 2010-09-29 | 131.09 |
| 2010-09-28 | 128.07 |
| 2010-09-27 | 130.58 |
| 2010-09-24 | 128.57 |
| 2010-09-22 | 127.56 |
| 2010-09-21 | 127.56 |
| 2010-09-20 | 126.56 |
| 2010-09-17 | 126.56 |
| 2010-09-16 | 124.04 |
| 2010-09-15 | 124.54 |
| 2010-09-14 | 124.04 |
| 2010-09-13 | 124.04 |
| 2010-09-10 | 119.51 |
| 2010-09-09 | 118.50 |
| 2010-09-08 | 117.49 |
| 2010-09-07 | 121.02 |
| 2010-09-06 | 120.51 |
| 2010-09-03 | 116.49 |
| 2010-09-02 | 115.48 |
| 2010-09-01 | 111.96 |
| 2010-08-31 | 110.44 |
| 2010-08-30 | 112.96 |
| 2010-08-27 | 111.45 |
| 2010-08-26 | 112.46 |
| 2010-08-25 | 111.45 |
| 2010-08-24 | 112.46 |
| 2010-08-23 | 114.98 |
| 2010-08-20 | 115.48 |
| 2010-08-19 | 116.49 |
| 2010-08-18 | 115.98 |
| 2010-08-17 | 116.99 |
| 2010-08-16 | 116.49 |
| 2010-08-13 | 115.98 |
| 2010-08-12 | 116.49 |
| 2010-08-11 | 119.00 |
| 2010-08-10 | 120.01 |
| 2010-08-09 | 123.53 |
| 2010-08-06 | 122.53 |
| 2010-08-05 | 121.52 |
| 2010-08-04 | 121.02 |
| 2010-08-03 | 120.51 |
| 2010-08-02 | 119.51 |
| 2010-07-30 | 115.48 |
| 2010-07-29 | 116.99 |
| 2010-07-28 | 116.99 |
| 2010-07-27 | 115.48 |
| 2010-07-26 | 113.97 |
| 2010-07-23 | 113.97 |
| 2010-07-22 | 111.45 |
| 2010-07-21 | 110.95 |
| 2010-07-20 | 107.93 |
| 2010-07-19 | 105.91 |
| 2010-07-16 | 107.93 |
| 2010-07-15 | 107.93 |
| 2010-07-14 | 111.45 |
| 2010-07-13 | 109.44 |
| 2010-07-12 | 110.44 |
| 2010-07-09 | 109.44 |
| 2010-07-08 | 105.41 |
| 2010-07-07 | 103.90 |
| 2010-07-06 | 105.91 |
| 2010-07-05 | 103.40 |
| 2010-07-02 | 103.90 |
| 2010-06-30 | 106.92 |
| 2010-06-29 | 107.42 |
| 2010-06-28 | 112.96 |
| 2010-06-25 | 111.96 |
| 2010-06-24 | 111.96 |
| 2010-06-23 | 113.97 |
| 2010-06-22 | 113.97 |
| 2010-06-21 | 114.98 |
| 2010-06-18 | 107.93 |
| 2010-06-17 | 106.92 |
| 2010-06-15 | 106.42 |
| 2010-06-14 | 105.91 |
| 2010-06-11 | 103.90 |
| 2010-06-10 | 101.89 |
| 2010-06-09 | 101.89 |
| 2010-06-08 | 99.97 |
| 2010-06-07 | 98.76 |
| 2010-06-04 | 103.40 |
| 2010-06-03 | 102.89 |
| 2010-06-02 | 99.77 |
| 2010-06-01 | 99.97 |
| 2010-05-31 | 102.39 |
| 2010-05-28 | 102.39 |
| 2010-05-27 | 99.57 |
| 2010-05-26 | 96.55 |
| 2010-05-25 | 94.54 |
| 2010-05-24 | 100.98 |
| 2010-05-20 | 100.17 |
| 2010-05-19 | 100.17 |
| 2010-05-18 | 103.40 |
| 2010-05-17 | 100.58 |
| 2010-05-14 | 104.91 |
| 2010-05-13 | 107.42 |
| 2010-05-12 | 105.41 |
| 2010-05-11 | 104.91 |
| 2010-05-10 | 107.93 |
| 2010-05-07 | 102.39 |
| 2010-05-06 | 104.91 |
| 2010-05-05 | 106.42 |
| 2010-05-04 | 110.44 |
| 2010-05-03 | 110.95 |
| 2010-04-30 | 113.97 |
| 2010-04-29 | 110.44 |
| 2010-04-28 | 112.26 |
| 2010-04-27 | 114.76 |
| 2010-04-26 | 117.76 |
| 2010-04-23 | 115.26 |
| 2010-04-22 | 116.76 |
| 2010-04-21 | 117.26 |
| 2010-04-20 | 118.26 |
| 2010-04-19 | 116.76 |
| 2010-04-16 | 121.27 |
| 2010-04-15 | 123.77 |
| 2010-04-14 | 123.77 |
| 2010-04-13 | 123.77 |
| 2010-04-12 | 124.27 |
| 2010-04-09 | 124.27 |
| 2010-04-08 | 120.77 |
| 2010-04-07 | 121.27 |
| 2010-04-01 | 118.26 |
| 2010-03-31 | 114.76 |
| 2010-03-30 | 115.76 |
| 2010-03-29 | 114.76 |
| 2010-03-26 | 112.26 |
| 2010-03-25 | 109.75 |
| 2010-03-24 | 112.76 |
| 2010-03-23 | 112.26 |
| 2010-03-22 | 111.76 |
| 2010-03-19 | 115.26 |
| 2010-03-18 | 115.26 |
| 2010-03-17 | 116.26 |
| 2010-03-16 | 112.26 |
| 2010-03-15 | 113.26 |
| 2010-03-12 | 113.76 |
| 2010-03-11 | 114.26 |
| 2010-03-10 | 114.26 |
| 2010-03-09 | 114.26 |
| 2010-03-08 | 113.76 |
| 2010-03-05 | 109.75 |
| 2010-03-04 | 107.75 |
| 2010-03-03 | 110.76 |
| 2010-03-02 | 111.26 |
| 2010-03-01 | 112.26 |
| 2010-02-26 | 108.25 |
| 2010-02-25 | 105.75 |
| 2010-02-24 | 106.75 |
| 2010-02-23 | 107.75 |
| 2010-02-22 | 105.25 |
| 2010-02-19 | 100.74 |
| 2010-02-18 | 105.75 |
| 2010-02-17 | 107.25 |
| 2010-02-12 | 104.75 |
| 2010-02-11 | 104.75 |
| 2010-02-10 | 101.24 |
| 2010-02-09 | 99.44 |
| 2010-02-08 | 97.44 |
| 2010-02-05 | 98.84 |
| 2010-02-04 | 105.25 |
| 2010-02-03 | 108.75 |
| 2010-02-02 | 104.75 |
| 2010-02-01 | 104.25 |
| 2010-01-29 | 102.75 |
| 2010-01-28 | 105.25 |
| 2010-01-27 | 102.25 |
| 2010-01-26 | 103.25 |
| 2010-01-25 | 107.75 |
| 2010-01-22 | 109.75 |
| 2010-01-21 | 110.25 |
| 2010-01-20 | 114.26 |
| 2010-01-19 | 118.26 |
| 2010-01-18 | 116.26 |
| 2010-01-15 | 118.26 |
| 2010-01-14 | 118.77 |
| 2010-01-13 | 119.27 |
| 2010-01-12 | 124.27 |
| 2010-01-11 | 126.27 |
| 2010-01-08 | 125.27 |
| 2010-01-07 | 124.77 |
| 2010-01-06 | 126.27 |
| 2010-01-05 | 124.77 |
| 2010-01-04 | 119.77 |
| 2009-12-31 | 120.27 |
| 2009-12-30 | 117.26 |
| 2009-12-29 | 116.26 |
| 2009-12-28 | 116.26 |
| 2009-12-24 | 116.76 |
| 2009-12-23 | 114.26 |
| 2009-12-22 | 112.26 |
| 2009-12-21 | 111.26 |
| 2009-12-18 | 113.26 |
| 2009-12-17 | 115.26 |
| 2009-12-16 | 117.76 |
| 2009-12-15 | 119.77 |
| 2009-12-14 | 122.27 |
| 2009-12-11 | 121.27 |
| 2009-12-10 | 118.77 |
| 2009-12-09 | 119.27 |
| 2009-12-08 | 122.27 |
| 2009-12-07 | 125.27 |
| 2009-12-04 | 127.28 |
| 2009-12-03 | 126.77 |
| 2009-12-02 | 124.27 |
| 2009-12-01 | 122.77 |
| 2009-11-30 | 120.27 |
| 2009-11-27 | 113.26 |
| 2009-11-26 | 123.77 |
| 2009-11-25 | 128.28 |
| 2009-11-24 | 126.27 |
| 2009-11-23 | 129.28 |
| 2009-11-20 | 125.77 |
| 2009-11-19 | 127.28 |
| 2009-11-18 | 129.78 |
| 2009-11-17 | 130.28 |
| 2009-11-16 | 130.78 |
| 2009-11-13 | 126.77 |
| 2009-11-12 | 125.27 |
| 2009-11-11 | 127.28 |
| 2009-11-10 | 123.77 |
| 2009-11-09 | 123.77 |
| 2009-11-06 | 119.77 |
| 2009-11-05 | 115.26 |
| 2009-11-04 | 117.26 |
| 2009-11-03 | 113.26 |
| 2009-11-02 | 117.76 |
| 2009-10-30 | 118.77 |
| 2009-10-29 | 114.26 |
| 2009-10-28 | 118.97 |
| 2009-10-27 | 123.39 |
| 2009-10-23 | 126.84 |
| 2009-10-22 | 123.39 |
| 2009-10-21 | 123.89 |
| 2009-10-20 | 124.87 |
| 2009-10-19 | 122.90 |
| 2009-10-16 | 120.44 |
| 2009-10-15 | 121.43 |
| 2009-10-14 | 120.44 |
| 2009-10-13 | 116.51 |
| 2009-10-12 | 114.04 |
| 2009-10-09 | 116.51 |
| 2009-10-08 | 116.51 |
| 2009-10-07 | 114.04 |
| 2009-10-06 | 109.62 |
| 2009-10-05 | 105.19 |
| 2009-10-02 | 104.70 |
| 2009-09-30 | 110.60 |
| 2009-09-29 | 111.09 |
| 2009-09-28 | 107.16 |
| 2009-09-25 | 111.58 |
| 2009-09-24 | 112.08 |
| 2009-09-23 | 117.00 |
| 2009-09-22 | 118.47 |
| 2009-09-21 | 116.01 |
| 2009-09-18 | 117.49 |
| 2009-09-17 | 118.47 |
| 2009-09-16 | 114.54 |
| 2009-09-15 | 110.11 |
| 2009-09-14 | 110.60 |
| 2009-09-11 | 112.08 |
| 2009-09-10 | 111.09 |
| 2009-09-09 | 109.62 |
| 2009-09-08 | 111.09 |
| 2009-09-07 | 106.66 |
| 2009-09-04 | 103.71 |
| 2009-09-03 | 97.81 |
| 2009-09-02 | 95.64 |
| 2009-09-01 | 98.79 |
| 2009-08-31 | 97.81 |
| 2009-08-28 | 101.25 |
| 2009-08-27 | 102.73 |
| 2009-08-26 | 104.70 |
| 2009-08-25 | 104.70 |
| 2009-08-24 | 105.68 |
| 2009-08-21 | 102.73 |
| 2009-08-20 | 103.71 |
| 2009-08-19 | 99.78 |
| 2009-08-18 | 103.22 |
| 2009-08-17 | 101.74 |
| 2009-08-14 | 108.14 |
| 2009-08-13 | 108.63 |
| 2009-08-12 | 104.70 |
| 2009-08-11 | 110.11 |
| 2009-08-10 | 109.12 |
| 2009-08-07 | 103.71 |
| 2009-08-06 | 109.12 |
| 2009-08-05 | 104.70 |
| 2009-08-04 | 107.65 |
| 2009-08-03 | 107.65 |
| 2009-07-31 | 105.68 |
| 2009-07-30 | 102.24 |
| 2009-07-29 | 101.25 |
| 2009-07-28 | 105.68 |
| 2009-07-27 | 102.73 |
| 2009-07-24 | 100.27 |
| 2009-07-23 | 98.30 |
| 2009-07-22 | 93.08 |
| 2009-07-21 | 95.44 |
| 2009-07-20 | 95.25 |
| 2009-07-17 | 88.56 |
| 2009-07-16 | 83.64 |
| 2009-07-15 | 83.24 |
| 2009-07-14 | 79.11 |
| 2009-07-13 | 73.20 |
| 2009-07-10 | 77.14 |
| 2009-07-09 | 78.32 |
| 2009-07-08 | 77.73 |
| 2009-07-07 | 78.91 |
| 2009-07-06 | 79.70 |
| 2009-07-03 | 82.06 |
| 2009-07-02 | 81.67 |
| 2009-06-30 | 84.62 |
| 2009-06-29 | 85.60 |
| 2009-06-26 | 86.19 |
| 2009-06-25 | 83.24 |
| 2009-06-24 | 79.31 |
| 2009-06-23 | 75.96 |
| 2009-06-22 | 81.08 |
| 2009-06-19 | 79.50 |
| 2009-06-18 | 77.93 |
| 2009-06-17 | 80.49 |
| 2009-06-16 | 81.27 |
| 2009-06-15 | 84.42 |
| 2009-06-12 | 88.56 |
| 2009-06-11 | 87.57 |
| 2009-06-10 | 87.38 |
| 2009-06-09 | 80.29 |
| 2009-06-08 | 82.06 |
| 2009-06-05 | 85.80 |
| 2009-06-04 | 84.42 |
| 2009-06-03 | 85.01 |
| 2009-06-02 | 83.44 |
| 2009-06-01 | 88.16 |
| 2009-05-29 | 81.47 |
| 2009-05-27 | 78.72 |
| 2009-05-26 | 69.66 |
| 2009-05-25 | 70.45 |
| 2009-05-22 | 69.66 |
| 2009-05-21 | 70.84 |
| 2009-05-20 | 73.20 |
| 2009-05-19 | 73.99 |
| 2009-05-18 | 68.68 |
| 2009-05-15 | 66.32 |
| 2009-05-14 | 63.56 |
| 2009-05-13 | 68.87 |
| 2009-05-12 | 70.05 |
| 2009-05-11 | 69.27 |
| 2009-05-08 | 72.22 |
| 2009-05-07 | 70.25 |
| 2009-05-06 | 66.71 |
| 2009-05-05 | 62.77 |
| 2009-05-04 | 62.18 |
| 2009-04-30 | 53.32 |
| 2009-04-29 | 47.81 |
| 2009-04-28 | 43.88 |
| 2009-04-27 | 46.80 |
| 2009-04-24 | 50.89 |
| 2009-04-23 | 50.11 |
| 2009-04-22 | 46.80 |
| 2009-04-21 | 51.08 |
| 2009-04-20 | 55.17 |
| 2009-04-17 | 54.00 |
| 2009-04-16 | 53.42 |
| 2009-04-15 | 54.39 |
| 2009-04-14 | 53.22 |
| 2009-04-09 | 46.80 |
| 2009-04-08 | 42.51 |
| 2009-04-07 | 47.38 |
| 2009-04-06 | 47.97 |
| 2009-04-03 | 43.29 |
| 2009-04-02 | 43.29 |
| 2009-04-01 | 33.36 |
| 2009-03-31 | 34.34 |
| 2009-03-30 | 32.97 |
| 2009-03-27 | 39.40 |
| 2009-03-26 | 39.01 |
| 2009-03-25 | 34.53 |
| 2009-03-24 | 37.06 |
| 2009-03-23 | 32.78 |
| 2009-03-20 | 26.36 |
| 2009-03-19 | 28.89 |
| 2009-03-18 | 29.47 |
| 2009-03-17 | 26.55 |
| 2009-03-16 | 27.52 |
| 2009-03-13 | 23.43 |
| 2009-03-12 | 18.37 |
| 2009-03-11 | 17.79 |
| 2009-03-10 | 16.23 |
| 2009-03-09 | 14.09 |
| 2009-03-06 | 18.57 |
| 2009-03-05 | 20.32 |
| 2009-03-04 | 21.49 |
| 2009-03-03 | 18.76 |
| 2009-03-02 | 20.51 |
| 2009-02-27 | 26.36 |
| 2009-02-26 | 26.94 |
| 2009-02-25 | 27.72 |
| 2009-02-24 | 25.77 |
| 2009-02-23 | 29.86 |
| 2009-02-20 | 25.58 |
| 2009-02-19 | 28.30 |
| 2009-02-18 | 28.11 |
| 2009-02-17 | 27.13 |
| 2009-02-16 | 31.81 |
| 2009-02-13 | 33.17 |
| 2009-02-12 | 30.44 |
| 2009-02-11 | 33.36 |
| 2009-02-10 | 36.09 |
| 2009-02-09 | 35.31 |
| 2009-02-06 | 33.95 |
| 2009-02-05 | 29.66 |
| 2009-02-04 | 28.50 |
| 2009-02-03 | 25.77 |
| 2009-02-02 | 26.74 |
| 2009-01-30 | 30.44 |
| 2009-01-29 | 29.28 |
| 2009-01-23 | 23.82 |
| 2009-01-22 | 24.80 |
| 2009-01-21 | 23.63 |
| 2009-01-20 | 27.33 |
| 2009-01-19 | 31.22 |
| 2009-01-16 | 30.25 |
| 2009-01-15 | 30.64 |
| 2009-01-14 | 35.31 |
| 2009-01-13 | 34.92 |
| 2009-01-12 | 37.84 |
| 2009-01-09 | 41.74 |
| 2009-01-08 | 42.13 |
| 2009-01-07 | 47.77 |
| 2009-01-06 | 51.86 |
| 2009-01-05 | 53.03 |
| 2009-01-02 | 47.77 |
| 2008-12-31 | 42.13 |
| 2008-12-30 | 40.57 |
| 2008-12-29 | 40.57 |
| 2008-12-24 | 39.59 |
| 2008-12-23 | 39.98 |
| 2008-12-22 | 44.07 |
| 2008-12-19 | 49.33 |
| 2008-12-18 | 52.25 |
| 2008-12-17 | 51.67 |
| 2008-12-16 | 48.94 |
| 2008-12-15 | 48.16 |
| 2008-12-12 | 45.82 |
| 2008-12-11 | 53.42 |
| 2008-12-10 | 52.44 |
| 2008-12-09 | 46.02 |
| 2008-12-08 | 47.58 |
| 2008-12-05 | 36.09 |
| 2008-12-04 | 32.78 |
| 2008-12-03 | 34.14 |
| 2008-12-02 | 32.39 |
| 2008-12-01 | 38.23 |
| 2008-11-28 | 36.28 |
| 2008-11-27 | 32.39 |
| 2008-11-26 | 31.03 |
| 2008-11-25 | 26.94 |
| 2008-11-24 | 22.85 |
| 2008-11-21 | 24.60 |
| 2008-11-20 | 20.71 |
| 2008-11-19 | 25.77 |
| 2008-11-18 | 25.97 |
| 2008-11-17 | 32.59 |
| 2008-11-14 | 32.78 |
| 2008-11-13 | 29.28 |
| 2008-11-12 | 37.26 |
| 2008-11-11 | 37.65 |
| 2008-11-10 | 44.85 |
| 2008-11-07 | 39.79 |
| 2008-11-06 | 34.73 |
| 2008-11-05 | 45.63 |
| 2008-11-04 | 41.35 |
| 2008-11-03 | 40.57 |
| 2008-10-31 | 36.28 |
| 2008-10-30 | 39.20 |
| 2008-10-29 | 23.53 |
| 2008-10-28 | 21.46 |
| 2008-10-27 | 9.05 |
| 2008-10-24 | 22.22 |
| 2008-10-23 | 34.25 |
| 2008-10-22 | 39.14 |
| 2008-10-21 | 45.91 |
| 2008-10-20 | 48.92 |
| 2008-10-17 | 41.02 |
| 2008-10-16 | 47.60 |
| 2008-10-15 | 54.74 |
| 2008-10-14 | 62.45 |
| 2008-10-13 | 57.75 |
| 2008-10-10 | 44.03 |
| 2008-10-09 | 54.93 |
| 2008-10-08 | 50.61 |
| 2008-10-06 | 62.27 |
| 2008-10-03 | 71.48 |
| 2008-10-02 | 75.99 |
| 2008-09-30 | 73.92 |
| 2008-09-29 | 72.79 |
| 2008-09-26 | 80.50 |
| 2008-09-25 | 82.76 |
| 2008-09-24 | 83.14 |
| 2008-09-23 | 82.57 |
| 2008-09-22 | 88.96 |
| 2008-09-19 | 85.58 |
| 2008-09-18 | 71.48 |
| 2008-09-17 | 70.91 |
| 2008-09-16 | 76.18 |
| 2008-09-12 | 86.90 |
| 2008-09-11 | 86.52 |
| 2008-09-10 | 92.26 |
| 2008-09-09 | 96.49 |
| 2008-09-08 | 99.31 |
| 2008-09-05 | 91.31 |
| 2008-09-04 | 95.55 |
| 2008-09-03 | 97.43 |
| 2008-09-02 | 102.13 |
| 2008-09-01 | 100.25 |
| 2008-08-29 | 104.01 |
| 2008-08-28 | 101.66 |
| 2008-08-27 | 105.42 |
| 2008-08-26 | 102.13 |
| 2008-08-25 | 101.66 |
| 2008-08-21 | 95.55 |
| 2008-08-20 | 100.25 |
| 2008-08-19 | 96.49 |
| 2008-08-18 | 100.25 |
| 2008-08-15 | 102.13 |
| 2008-08-14 | 104.48 |
| 2008-08-13 | 104.01 |
| 2008-08-12 | 107.30 |
| 2008-08-11 | 109.18 |
| 2008-08-08 | 109.65 |
| 2008-08-07 | 111.06 |
| 2008-08-05 | 110.12 |
| 2008-08-04 | 115.76 |
| 2008-08-01 | 119.05 |
| 2008-07-31 | 117.64 |
| 2008-07-30 | 117.17 |
| 2008-07-29 | 112.94 |
| 2008-07-28 | 117.17 |
| 2008-07-25 | 117.64 |
| 2008-07-24 | 120.93 |
| 2008-07-23 | 121.40 |
| 2008-07-22 | 115.76 |
| 2008-07-21 | 115.76 |
| 2008-07-18 | 109.65 |
| 2008-07-17 | 107.77 |
| 2008-07-16 | 102.60 |
| 2008-07-15 | 102.60 |
| 2008-07-14 | 109.65 |
| 2008-07-11 | 111.53 |
| 2008-07-10 | 108.71 |
| 2008-07-09 | 108.24 |
| 2008-07-08 | 102.60 |
| 2008-07-07 | 109.65 |
| 2008-07-04 | 104.95 |
| 2008-07-03 | 103.07 |
| 2008-07-02 | 107.30 |
| 2008-06-30 | 111.06 |
| 2008-06-27 | 110.59 |
| 2008-06-26 | 115.29 |
| 2008-06-25 | 115.76 |
| 2008-06-24 | 114.35 |
| 2008-06-23 | 117.64 |
| 2008-06-20 | 117.64 |
| 2008-06-19 | 118.11 |
| 2008-06-18 | 121.87 |
| 2008-06-17 | 119.05 |
| 2008-06-16 | 119.05 |
| 2008-06-13 | 117.17 |
| 2008-06-12 | 119.99 |
| 2008-06-11 | 122.81 |
| 2008-06-10 | 123.28 |
| 2008-06-06 | 133.62 |
| 2008-06-05 | 131.74 |
| 2008-06-04 | 128.92 |
| 2008-06-03 | 131.74 |
| 2008-06-02 | 135.50 |
| 2008-05-30 | 134.09 |
| 2008-05-29 | 132.21 |
| 2008-05-28 | 131.74 |
| 2008-05-27 | 130.80 |
| 2008-05-26 | 130.80 |
| 2008-05-23 | 135.03 |
| 2008-05-22 | 137.85 |
| 2008-05-21 | 141.61 |
| 2008-05-20 | 138.32 |
| 2008-05-19 | 143.49 |
| 2008-05-16 | 143.02 |
| 2008-05-15 | 141.14 |
| 2008-05-14 | 142.55 |
| 2008-05-13 | 142.08 |
| 2008-05-09 | 136.91 |
| 2008-05-08 | 140.67 |
| 2008-05-07 | 141.61 |
| 2008-05-06 | 148.19 |
| 2008-05-05 | 146.78 |
| 2008-05-02 | 148.19 |
| 2008-04-30 | 143.49 |
| 2008-04-29 | 143.96 |
| 2008-04-28 | 142.27 |
| 2008-04-25 | 141.34 |
| 2008-04-24 | 142.27 |
| 2008-04-23 | 138.54 |
| 2008-04-22 | 135.28 |
| 2008-04-21 | 133.42 |
| 2008-04-18 | 128.29 |
| 2008-04-17 | 128.76 |
| 2008-04-16 | 124.57 |
| 2008-04-15 | 125.50 |
| 2008-04-14 | 124.57 |
| 2008-04-11 | 132.49 |
| 2008-04-10 | 127.83 |
| 2008-04-09 | 126.89 |
| 2008-04-08 | 128.76 |
| 2008-04-07 | 131.55 |
| 2008-04-03 | 127.83 |
| 2008-04-02 | 124.57 |
| 2008-04-01 | 118.51 |
| 2008-03-31 | 115.71 |
| 2008-03-28 | 118.97 |
| 2008-03-27 | 114.78 |
| 2008-03-26 | 113.38 |
| 2008-03-25 | 113.38 |
| 2008-03-20 | 100.34 |
| 2008-03-19 | 106.40 |
| 2008-03-18 | 102.67 |
| 2008-03-17 | 99.41 |
| 2008-03-14 | 109.66 |
| 2008-03-13 | 109.66 |
| 2008-03-12 | 119.91 |
| 2008-03-11 | 116.18 |
| 2008-03-10 | 114.32 |
| 2008-03-07 | 111.99 |
| 2008-03-06 | 118.51 |
| 2008-03-05 | 117.58 |
| 2008-03-04 | 117.11 |
| 2008-03-03 | 121.30 |
| 2008-02-29 | 127.83 |
| 2008-02-28 | 130.62 |
| 2008-02-27 | 130.16 |
| 2008-02-26 | 123.63 |
| 2008-02-25 | 118.97 |
| 2008-02-22 | 119.44 |
| 2008-02-21 | 122.24 |
| 2008-02-20 | 121.30 |
| 2008-02-19 | 126.89 |
| 2008-02-18 | 122.70 |
| 2008-02-15 | 126.43 |
| 2008-02-14 | 125.50 |
| 2008-02-13 | 117.11 |
| 2008-02-12 | 115.25 |
| 2008-02-11 | 111.99 |
| 2008-02-06 | 118.97 |
| 2008-02-05 | 132.95 |
| 2008-02-04 | 134.82 |
| 2008-02-01 | 126.43 |
| 2008-01-31 | 119.44 |
| 2008-01-30 | 121.77 |
| 2008-01-29 | 128.29 |
| 2008-01-28 | 125.96 |
| 2008-01-25 | 136.21 |
| 2008-01-24 | 120.84 |
| 2008-01-23 | 126.89 |
| 2008-01-22 | 104.53 |
| 2008-01-21 | 124.10 |
| 2008-01-18 | 136.21 |
| 2008-01-17 | 136.68 |
| 2008-01-16 | 129.69 |
| 2008-01-15 | 142.27 |
| 2008-01-14 | 148.79 |
| 2008-01-11 | 152.05 |
| 2008-01-10 | 155.78 |
| 2008-01-09 | 159.04 |
| 2008-01-08 | 154.38 |
| 2008-01-07 | 155.78 |
| 2008-01-04 | 158.58 |
| 2008-01-03 | 152.05 |
| 2008-01-02 | 158.11 |
| 2007-12-31 | 161.37 |
| 2007-12-28 | 156.25 |
| 2007-12-27 | 160.91 |
| 2007-12-24 | 164.63 |
| 2007-12-21 | 160.44 |
| 2007-12-20 | 154.85 |
| 2007-12-19 | 153.45 |
| 2007-12-18 | 151.59 |
| 2007-12-17 | 149.26 |
| 2007-12-14 | 158.58 |
| 2007-12-13 | 159.97 |
| 2007-12-12 | 167.43 |
| 2007-12-11 | 173.95 |
| 2007-12-10 | 166.96 |
| 2007-12-07 | 171.62 |
| 2007-12-06 | 177.21 |
| 2007-12-05 | 176.28 |
| 2007-12-04 | 171.16 |
| 2007-12-03 | 168.83 |
| 2007-11-30 | 169.29 |
| 2007-11-29 | 166.50 |
| 2007-11-28 | 157.18 |
| 2007-11-27 | 155.78 |
| 2007-11-26 | 159.97 |
| 2007-11-23 | 148.33 |
| 2007-11-22 | 143.67 |
| 2007-11-21 | 148.79 |
| 2007-11-20 | 159.51 |
| 2007-11-19 | 156.71 |
| 2007-11-16 | 157.18 |
| 2007-11-15 | 168.83 |
| 2007-11-14 | 173.49 |
| 2007-11-13 | 160.91 |
| 2007-11-12 | 158.58 |
| 2007-11-09 | 169.29 |
| 2007-11-08 | 168.36 |
| 2007-11-07 | 176.75 |
| 2007-11-06 | 175.81 |
| 2007-11-05 | 170.22 |
| 2007-11-02 | 184.20 |
| 2007-11-01 | 194.45 |
| 2007-10-31 | 192.59 |
| 2007-10-30 | 195.66 |
| 2007-10-29 | 195.66 |
| 2007-10-26 | 184.63 |
| 2007-10-25 | 179.11 |
| 2007-10-24 | 173.59 |
| 2007-10-23 | 174.51 |
| 2007-10-22 | 165.31 |
| 2007-10-18 | 175.89 |
| 2007-10-17 | 174.97 |
| 2007-10-16 | 169.91 |
| 2007-10-15 | 175.89 |
| 2007-10-12 | 169.91 |
| 2007-10-11 | 171.75 |
| 2007-10-10 | 166.69 |
| 2007-10-09 | 163.02 |
| 2007-10-08 | 160.26 |
| 2007-10-05 | 161.18 |
| 2007-10-04 | 151.98 |
| 2007-10-03 | 156.12 |
| 2007-10-02 | 164.39 |
| 2007-09-28 | 154.28 |
| 2007-09-27 | 152.90 |
| 2007-09-25 | 149.22 |
| 2007-09-24 | 149.22 |
| 2007-09-21 | 140.94 |
| 2007-09-20 | 140.48 |
| 2007-09-19 | 136.81 |
| 2007-09-18 | 129.91 |
| 2007-09-17 | 129.91 |
| 2007-09-14 | 132.21 |
| 2007-09-13 | 129.91 |
| 2007-09-12 | 127.61 |
| 2007-09-11 | 125.31 |
| 2007-09-10 | 125.77 |
| 2007-09-07 | 124.39 |
| 2007-09-06 | 125.31 |
| 2007-09-05 | 123.93 |
| 2007-09-04 | 123.47 |
| 2007-09-03 | 123.47 |
| 2007-08-31 | 123.93 |
| 2007-08-30 | 118.87 |
| 2007-08-29 | 114.73 |
| 2007-08-28 | 117.95 |
| 2007-08-27 | 119.79 |
| 2007-08-24 | 114.27 |
| 2007-08-23 | 114.73 |
| 2007-08-22 | 108.76 |
| 2007-08-21 | 102.78 |
| 2007-08-20 | 100.94 |
| 2007-08-17 | 91.28 |
| 2007-08-16 | 92.66 |
| 2007-08-15 | 99.56 |
| 2007-08-14 | 105.54 |
| 2007-08-13 | 105.08 |
| 2007-08-10 | 102.78 |
| 2007-08-09 | 108.76 |
| 2007-08-08 | 110.14 |
| 2007-08-07 | 103.70 |
| 2007-08-06 | 104.62 |
| 2007-08-03 | 110.14 |
| 2007-08-02 | 109.22 |
| 2007-08-01 | 109.68 |
| 2007-07-31 | 116.11 |
| 2007-07-30 | 111.98 |
| 2007-07-27 | 110.60 |
| 2007-07-26 | 116.11 |
| 2007-07-25 | 118.41 |
| 2007-07-24 | 118.87 |
| 2007-07-23 | 117.03 |
| 2007-07-20 | 116.57 |
| 2007-07-19 | 114.27 |
| 2007-07-18 | 112.90 |
| 2007-07-17 | 114.73 |
| 2007-07-16 | 113.35 |
| 2007-07-13 | 115.19 |
| 2007-07-12 | 112.90 |
| 2007-07-11 | 110.60 |
| 2007-07-10 | 112.44 |
| 2007-07-09 | 111.98 |
| 2007-07-06 | 110.14 |
| 2007-07-05 | 106.92 |
| 2007-07-04 | 106.92 |
| 2007-07-03 | 106.46 |
| 2007-06-29 | 102.78 |
| 2007-06-28 | 103.70 |
| 2007-06-27 | 102.78 |
| 2007-06-26 | 103.24 |
| 2007-06-25 | 104.16 |
| 2007-06-22 | 105.08 |
| 2007-06-21 | 104.62 |
| 2007-06-20 | 101.86 |
| 2007-06-18 | 100.94 |
| 2007-06-15 | 95.42 |
| 2007-06-14 | 95.42 |
| 2007-06-13 | 91.74 |
| 2007-06-12 | 91.74 |
| 2007-06-11 | 92.20 |
| 2007-06-08 | 91.74 |
| 2007-06-07 | 93.58 |
| 2007-06-06 | 94.04 |
| 2007-06-05 | 94.04 |
| 2007-06-04 | 92.66 |
| 2007-06-01 | 92.66 |
| 2007-05-31 | 92.66 |
| 2007-05-30 | 88.52 |
| 2007-05-29 | 90.82 |
| 2007-05-28 | 91.74 |
| 2007-05-25 | 91.28 |
| 2007-05-23 | 93.58 |
| 2007-05-22 | 94.04 |
| 2007-05-21 | 95.42 |
| 2007-05-18 | 94.04 |
| 2007-05-17 | 95.42 |
| 2007-05-16 | 94.04 |
| 2007-05-15 | 93.12 |
| 2007-05-14 | 94.96 |
| 2007-05-11 | 88.98 |
| 2007-05-10 | 91.74 |
| 2007-05-09 | 93.12 |
| 2007-05-08 | 91.28 |
| 2007-05-07 | 93.58 |
| 2007-05-04 | 92.20 |
| 2007-05-03 | 90.82 |
| 2007-05-02 | 88.52 |
| 2007-04-30 | 87.61 |
| 2007-04-27 | 88.98 |
| 2007-04-26 | 90.73 |
| 2007-04-25 | 88.91 |
| 2007-04-24 | 89.82 |
| 2007-04-23 | 90.28 |
| 2007-04-20 | 88.91 |
| 2007-04-19 | 87.09 |
| 2007-04-18 | 92.10 |
| 2007-04-17 | 91.19 |
| 2007-04-16 | 91.19 |
| 2007-04-13 | 87.09 |
| 2007-04-12 | 88.00 |
| 2007-04-11 | 88.91 |
| 2007-04-10 | 88.00 |
| 2007-04-04 | 86.64 |
| 2007-04-03 | 84.36 |
| 2007-04-02 | 82.08 |
| 2007-03-30 | 82.08 |
| 2007-03-29 | 82.54 |
| 2007-03-28 | 80.63 |
| 2007-03-27 | 81.90 |
| 2007-03-26 | 81.90 |
| 2007-03-23 | 81.35 |
| 2007-03-22 | 81.35 |
| 2007-03-21 | 79.90 |
| 2007-03-20 | 77.71 |
| 2007-03-19 | 76.62 |
| 2007-03-16 | 74.07 |
| 2007-03-15 | 73.71 |
| 2007-03-14 | 72.98 |
| 2007-03-13 | 76.98 |
| 2007-03-12 | 77.90 |
| 2007-03-09 | 75.71 |
| 2007-03-08 | 76.07 |
| 2007-03-07 | 73.34 |
| 2007-03-06 | 75.35 |
| 2007-03-05 | 71.52 |
| 2007-03-02 | 78.81 |
| 2007-03-01 | 78.08 |
| 2007-02-28 | 81.17 |
| 2007-02-27 | 84.36 |
| 2007-02-26 | 88.00 |
| 2007-02-23 | 89.37 |
| 2007-02-22 | 90.73 |
| 2007-02-21 | 88.91 |
| 2007-02-16 | 89.37 |
| 2007-02-15 | 88.91 |
| 2007-02-14 | 85.27 |
| 2007-02-13 | 84.81 |
| 2007-02-12 | 88.91 |
| 2007-02-09 | 89.37 |
| 2007-02-08 | 90.73 |
| 2007-02-07 | 89.82 |
| 2007-02-06 | 89.37 |
| 2007-02-05 | 87.55 |
| 2007-02-02 | 88.91 |
| 2007-02-01 | 87.55 |
| 2007-01-31 | 83.90 |
| 2007-01-30 | 87.55 |
| 2007-01-29 | 85.27 |
| 2007-01-26 | 85.72 |
| 2007-01-25 | 88.91 |
| 2007-01-24 | 90.28 |
| 2007-01-23 | 90.28 |
| 2007-01-22 | 90.28 |
| 2007-01-19 | 85.72 |
| 2007-01-18 | 85.72 |
| 2007-01-17 | 83.45 |
| 2007-01-16 | 83.45 |
| 2007-01-15 | 83.45 |
| 2007-01-12 | 80.08 |
| 2007-01-11 | 77.71 |
| 2007-01-10 | 79.35 |
| 2007-01-09 | 82.08 |
| 2007-01-08 | 83.90 |
| 2007-01-05 | 85.27 |
| 2007-01-04 | 83.45 |
| 2007-01-03 | 87.09 |
| 2007-01-02 | 86.18 |
| 2006-12-29 | 82.99 |
| 2006-12-28 | 82.99 |
| 2006-12-27 | 80.63 |
| 2006-12-22 | 77.17 |
| 2006-12-21 | 75.89 |
| 2006-12-20 | 76.44 |
| 2006-12-19 | 74.44 |
| 2006-12-18 | 75.89 |
| 2006-12-15 | 75.16 |
| 2006-12-14 | 74.07 |
| 2006-12-13 | 71.52 |
| 2006-12-12 | 73.16 |
| 2006-12-11 | 73.53 |
| 2006-12-08 | 72.25 |
| 2006-12-07 | 72.61 |
| 2006-12-06 | 74.44 |
| 2006-12-05 | 73.89 |
| 2006-12-04 | 71.52 |
| 2006-12-01 | 71.16 |
| 2006-11-30 | 73.89 |
| 2006-11-29 | 72.07 |
| 2006-11-28 | 70.98 |
| 2006-11-27 | 75.89 |
| 2006-11-24 | 75.89 |
| 2006-11-23 | 76.26 |
| 2006-11-22 | 76.26 |
| 2006-11-21 | 73.71 |
| 2006-11-20 | 72.80 |
| 2006-11-17 | 75.16 |
| 2006-11-16 | 74.80 |
| 2006-11-15 | 74.62 |
| 2006-11-14 | 72.43 |
| 2006-11-13 | 72.25 |
| 2006-11-10 | 72.25 |
| 2006-11-09 | 73.16 |
| 2006-11-08 | 71.89 |
| 2006-11-07 | 73.16 |
| 2006-11-06 | 72.80 |
| 2006-11-03 | 71.34 |
| 2006-11-02 | 70.98 |
| 2006-11-01 | 68.24 |
| 2006-10-31 | 67.33 |
| 2006-10-27 | 67.24 |
| 2006-10-26 | 67.60 |
| 2006-10-25 | 65.64 |
| 2006-10-24 | 65.46 |
| 2006-10-23 | 65.28 |
| 2006-10-20 | 65.46 |
| 2006-10-19 | 64.03 |
| 2006-10-18 | 64.57 |
| 2006-10-17 | 64.21 |
| 2006-10-16 | 64.39 |
| 2006-10-13 | 64.03 |
| 2006-10-12 | 63.14 |
| 2006-10-11 | 63.14 |
| 2006-10-10 | 62.96 |
| 2006-10-09 | 61.00 |
| 2006-10-06 | 63.32 |
| 2006-10-05 | 63.49 |
| 2006-10-04 | 60.82 |
| 2006-10-03 | 60.82 |
| 2006-09-29 | 60.28 |
| 2006-09-28 | 60.10 |
| 2006-09-27 | 60.10 |
| 2006-09-26 | 58.50 |
| 2006-09-25 | 60.28 |
| 2006-09-22 | 60.64 |
| 2006-09-21 | 60.82 |
| 2006-09-20 | 59.93 |
| 2006-09-19 | 58.50 |
| 2006-09-18 | 58.85 |
| 2006-09-15 | 57.78 |
| 2006-09-14 | 56.89 |
| 2006-09-13 | 57.07 |
| 2006-09-12 | 55.82 |
| 2006-09-11 | 54.04 |
| 2006-09-08 | 55.82 |
| 2006-09-07 | 55.46 |
| 2006-09-06 | 57.07 |
| 2006-09-05 | 58.50 |
| 2006-09-04 | 59.39 |
| 2006-09-01 | 58.32 |
| 2006-08-31 | 57.96 |
| 2006-08-30 | 56.89 |
| 2006-08-29 | 55.11 |
| 2006-08-28 | 53.86 |
| 2006-08-25 | 54.39 |
| 2006-08-24 | 53.50 |
| 2006-08-23 | 54.93 |
| 2006-08-22 | 55.46 |
| 2006-08-21 | 54.39 |
| 2006-08-18 | 57.43 |
| 2006-08-17 | 57.60 |
| 2006-08-16 | 58.32 |
| 2006-08-15 | 56.18 |
| 2006-08-14 | 56.71 |
| 2006-08-11 | 56.00 |
| 2006-08-10 | 55.64 |
| 2006-08-09 | 57.07 |
| 2006-08-08 | 54.04 |
| 2006-08-07 | 53.50 |
| 2006-08-04 | 52.61 |
| 2006-08-03 | 54.39 |
| 2006-08-02 | 54.39 |
| 2006-08-01 | 53.32 |
| 2006-07-31 | 53.50 |
| 2006-07-28 | 53.50 |
| 2006-07-27 | 52.96 |
| 2006-07-26 | 50.82 |
| 2006-07-25 | 50.11 |
| 2006-07-24 | 49.04 |
| 2006-07-21 | 49.04 |
| 2006-07-20 | 49.04 |
| 2006-07-19 | 45.47 |
| 2006-07-18 | 45.02 |
| 2006-07-17 | 45.02 |
| 2006-07-14 | 46.36 |
| 2006-07-13 | 47.70 |
| 2006-07-12 | 49.48 |
| 2006-07-11 | 49.04 |
| 2006-07-10 | 49.93 |
| 2006-07-07 | 48.59 |
| 2006-07-06 | 49.48 |
| 2006-07-05 | 47.25 |
| 2006-07-04 | 48.15 |
| 2006-07-03 | 48.15 |
| 2006-06-30 | 46.81 |
| 2006-06-29 | 43.68 |
| 2006-06-28 | 42.34 |
| 2006-06-27 | 43.24 |
| 2006-06-26 | 43.24 |
| 2006-06-23 | 43.24 |
| 2006-06-22 | 43.68 |
| 2006-06-21 | 41.45 |
| 2006-06-20 | 41.45 |
| 2006-06-19 | 43.24 |
| 2006-06-16 | 43.68 |
| 2006-06-15 | 40.11 |
| 2006-06-14 | 38.33 |
| 2006-06-13 | 37.88 |
| 2006-06-12 | 41.90 |
| 2006-06-09 | 41.45 |
| 2006-06-08 | 40.56 |
| 2006-06-07 | 43.68 |
| 2006-06-06 | 45.02 |
| 2006-06-05 | 45.47 |
| 2006-06-02 | 44.58 |
| 2006-06-01 | 41.45 |
| 2006-05-30 | 44.13 |
| 2006-05-29 | 45.02 |
| 2006-05-26 | 44.13 |
| 2006-05-25 | 42.34 |
| 2006-05-24 | 43.68 |
| 2006-05-23 | 43.68 |
| 2006-05-22 | 43.24 |
| 2006-05-19 | 47.70 |
| 2006-05-18 | 47.70 |
| 2006-05-17 | 49.93 |
| 2006-05-16 | 47.70 |
| 2006-05-15 | 48.59 |
| 2006-05-12 | 52.16 |
| 2006-05-11 | 54.39 |
| 2006-05-10 | 53.05 |
| 2006-05-09 | 53.50 |
| 2006-05-08 | 54.84 |
| 2006-05-04 | 52.61 |
| 2006-05-03 | 52.61 |
| 2006-05-02 | 51.27 |
| 2006-04-28 | 49.93 |
| 2006-04-27 | 49.48 |
| 2006-04-26 | 49.48 |
| 2006-04-25 | 48.60 |
| 2006-04-24 | 49.04 |
| 2006-04-21 | 51.25 |
| 2006-04-20 | 50.81 |
| 2006-04-19 | 50.37 |
| 2006-04-18 | 48.60 |
| 2006-04-13 | 47.28 |
| 2006-04-12 | 45.96 |
| 2006-04-11 | 47.28 |
| 2006-04-10 | 47.28 |
| 2006-04-07 | 46.40 |
| 2006-04-06 | 46.40 |
| 2006-04-04 | 43.75 |
| 2006-04-03 | 43.31 |
| 2006-03-31 | 41.11 |
| 2006-03-30 | 41.99 |
| 2006-03-29 | 40.66 |
| 2006-03-28 | 41.55 |
| 2006-03-27 | 41.99 |
| 2006-03-24 | 40.22 |
| 2006-03-23 | 40.66 |
| 2006-03-22 | 39.78 |
| 2006-03-21 | 41.55 |
| 2006-03-20 | 41.55 |
| 2006-03-17 | 40.22 |
| 2006-03-16 | 39.78 |
| 2006-03-15 | 39.78 |
| 2006-03-14 | 37.58 |
| 2006-03-13 | 38.02 |
| 2006-03-10 | 37.58 |
| 2006-03-09 | 37.58 |
| 2006-03-08 | 37.14 |
| 2006-03-07 | 38.02 |
| 2006-03-06 | 40.66 |
| 2006-03-03 | 41.11 |
| 2006-03-02 | 40.66 |
| 2006-03-01 | 40.22 |
| 2006-02-28 | 41.11 |
| 2006-02-27 | 41.55 |
| 2006-02-24 | 40.66 |
| 2006-02-23 | 40.22 |
| 2006-02-22 | 39.34 |
| 2006-02-21 | 38.46 |
| 2006-02-20 | 38.46 |
| 2006-02-17 | 37.14 |
| 2006-02-16 | 37.14 |
| 2006-02-15 | 36.70 |
| 2006-02-14 | 37.58 |
| 2006-02-13 | 36.26 |
| 2006-02-10 | 37.58 |
| 2006-02-09 | 36.70 |
| 2006-02-08 | 37.14 |
| 2006-02-07 | 38.02 |
| 2006-02-06 | 38.46 |
| 2006-02-03 | 37.14 |
| 2006-02-02 | 39.34 |
| 2006-02-01 | 39.78 |
| 2006-01-27 | 40.22 |
| 2006-01-26 | 37.58 |
| 2006-01-25 | 38.02 |
| 2006-01-24 | 38.02 |
| 2006-01-23 | 37.14 |
| 2006-01-20 | 38.90 |
| 2006-01-19 | 39.78 |
| 2006-01-18 | 37.14 |
| 2006-01-17 | 38.02 |
| 2006-01-16 | 40.22 |
| 2006-01-13 | 40.22 |
| 2006-01-12 | 39.34 |
| 2006-01-11 | 38.90 |
| 2006-01-10 | 38.46 |
| 2006-01-09 | 38.02 |
| 2006-01-06 | 35.81 |
| 2006-01-05 | 35.81 |
| 2006-01-04 | 35.37 |
| 2006-01-03 | 32.29 |
| 2005-12-30 | 32.29 |
| 2005-12-29 | 33.61 |
| 2005-12-28 | 34.49 |
| 2005-12-23 | 35.37 |
| 2005-12-22 | 35.37 |
| 2005-12-21 | 35.81 |
| 2005-12-20 | 34.93 |
| 2005-12-19 | 34.93 |
| 2005-12-16 | 34.05 |
| 2005-12-15 | 34.49 |
| 2005-12-14 | 33.17 |
| 2005-12-13 | 32.73 |
| 2005-12-12 | 33.17 |
| 2005-12-09 | 32.73 |
| 2005-12-08 | 32.29 |
| 2005-12-07 | 34.93 |
| 2005-12-06 | 33.17 |
| 2005-12-05 | 34.49 |
| 2005-12-02 | 35.37 |
| 2005-12-01 | 33.61 |
| 2005-11-30 | 33.17 |
| 2005-11-29 | 33.61 |
| 2005-11-28 | 34.05 |
| 2005-11-25 | 34.05 |
| 2005-11-24 | 34.05 |
| 2005-11-23 | 33.17 |
| 2005-11-22 | 31.85 |
| 2005-11-21 | 31.40 |
| 2005-11-18 | 31.40 |
| 2005-11-17 | 30.96 |
| 2005-11-16 | 29.20 |
| 2005-11-15 | 29.20 |
| 2005-11-14 | 29.20 |
| 2005-11-11 | 30.08 |
| 2005-11-10 | 29.20 |
| 2005-11-09 | 29.64 |
| 2005-11-08 | 27.44 |
| 2005-11-07 | 26.99 |
| 2005-11-04 | 28.32 |
| 2005-11-03 | 28.32 |
| 2005-11-02 | 28.76 |
| 2005-11-01 | 29.20 |
| 2005-10-31 | 27.44 |
| 2005-10-28 | 25.94 |
| 2005-10-27 | 27.23 |
| 2005-10-26 | 27.66 |
| 2005-10-25 | 27.23 |
| 2005-10-24 | 27.66 |
| 2005-10-21 | 28.52 |
| 2005-10-20 | 27.66 |
| 2005-10-19 | 27.23 |
| 2005-10-18 | 29.39 |
| 2005-10-17 | 28.52 |
| 2005-10-14 | 28.09 |
| 2005-10-13 | 29.39 |
| 2005-10-12 | 28.96 |
| 2005-10-10 | 31.54 |
| 2005-10-07 | 30.68 |
| 2005-10-06 | 31.11 |
| 2005-10-05 | 34.13 |
| 2005-10-04 | 35.86 |
| 2005-10-03 | 35.86 |
| 2005-09-30 | 35.86 |
| 2005-09-29 | 36.29 |
| 2005-09-28 | 34.56 |
| 2005-09-27 | 34.13 |
| 2005-09-26 | 34.56 |
| 2005-09-23 | 33.70 |
| 2005-09-22 | 33.27 |
| 2005-09-21 | 33.70 |
| 2005-09-20 | 33.70 |
| 2005-09-16 | 32.41 |
| 2005-09-15 | 32.41 |
| 2005-09-14 | 32.84 |
| 2005-09-13 | 32.41 |
| 2005-09-12 | 33.70 |
| 2005-09-09 | 33.70 |
| 2005-09-08 | 33.70 |
| 2005-09-07 | 33.70 |
| 2005-09-06 | 33.70 |
| 2005-09-05 | 33.70 |
| 2005-09-02 | 34.13 |
| 2005-09-01 | 33.27 |
| 2005-08-31 | 31.11 |
| 2005-08-30 | 31.54 |
| 2005-08-29 | 30.68 |
| 2005-08-26 | 31.54 |
| 2005-08-25 | 30.68 |
| 2005-08-24 | 30.68 |
| 2005-08-23 | 31.11 |
| 2005-08-22 | 33.70 |
| 2005-08-19 | 31.54 |
| 2005-08-18 | 32.84 |
| 2005-08-17 | 35.86 |
| 2005-08-16 | 35.43 |
| 2005-08-15 | 34.99 |
| 2005-08-12 | 35.43 |
| 2005-08-11 | 34.99 |
| 2005-08-10 | 34.13 |
| 2005-08-09 | 31.54 |
| 2005-08-08 | 31.97 |
| 2005-08-05 | 31.54 |
| 2005-08-04 | 31.97 |
| 2005-08-03 | 31.97 |
| 2005-08-02 | 32.41 |
| 2005-08-01 | 30.68 |
| 2005-07-29 | 30.25 |
| 2005-07-28 | 29.39 |
| 2005-07-27 | 29.39 |
| 2005-07-26 | 28.96 |
| 2005-07-25 | 29.39 |
| 2005-07-22 | 29.39 |
| 2005-07-21 | 27.66 |
| 2005-07-20 | 27.66 |
| 2005-07-19 | 27.23 |
| 2005-07-18 | 27.23 |
| 2005-07-15 | 26.80 |
| 2005-07-14 | 26.80 |
| 2005-07-13 | 25.51 |
| 2005-07-12 | 23.78 |
| 2005-07-11 | 23.78 |
| 2005-07-08 | 22.06 |
| 2005-07-07 | 22.92 |
| 2005-07-06 | 24.21 |
| 2005-07-05 | 23.78 |
| 2005-07-04 | 24.64 |
| 2005-06-30 | 24.64 |
| 2005-06-29 | 25.07 |
| 2005-06-28 | 24.64 |
| 2005-06-27 | 23.78 |
| 2005-06-24 | 24.21 |
| 2005-06-23 | 24.21 |
| 2005-06-22 | 23.78 |
| 2005-06-21 | 22.92 |
| 2005-06-20 | 22.49 |
| 2005-06-17 | 22.06 |
| 2005-06-16 | 21.19 |
| 2005-06-15 | 22.06 |
| 2005-06-14 | 22.06 |
| 2005-06-13 | 22.06 |
| 2005-06-10 | 22.06 |
| 2005-06-09 | 21.62 |
| 2005-06-08 | 21.62 |
| 2005-06-07 | 21.19 |
| 2005-06-06 | 21.19 |
| 2005-06-03 | 21.19 |
| 2005-06-02 | 20.76 |
| 2005-06-01 | 21.62 |
| 2005-05-31 | 21.62 |
| 2005-05-30 | 21.19 |
| 2005-05-27 | 20.33 |
| 2005-05-26 | 18.60 |
| 2005-05-25 | 19.04 |
| 2005-05-24 | 20.33 |
| 2005-05-23 | 19.47 |
| 2005-05-20 | 20.33 |
| 2005-05-19 | 19.47 |
| 2005-05-18 | 19.47 |
| 2005-05-17 | 19.04 |
| 2005-05-13 | 21.19 |
| 2005-05-12 | 22.06 |
| 2005-05-11 | 21.62 |
| 2005-05-10 | 22.06 |
| 2005-05-09 | 22.49 |
| 2005-05-06 | 22.06 |
| 2005-05-05 | 22.49 |
| 2005-05-04 | 21.62 |
| 2005-05-03 | 20.76 |
| 2005-04-29 | 20.76 |
| 2005-04-28 | 20.76 |
| 2005-04-27 | 20.07 |
| 2005-04-26 | 20.07 |
| 2005-04-25 | 19.22 |
| 2005-04-22 | 19.22 |
| 2005-04-21 | 17.94 |
| 2005-04-20 | 16.66 |
| 2005-04-19 | 16.66 |
| 2005-04-18 | 15.81 |
| 2005-04-15 | 17.52 |
| 2005-04-14 | 18.79 |
| 2005-04-13 | 19.22 |
| 2005-04-12 | 17.94 |
| 2005-04-11 | 17.94 |
| 2005-04-08 | 17.94 |
| 2005-04-07 | 17.09 |
| 2005-04-06 | 17.09 |
| 2005-04-04 | 16.66 |
| 2005-04-01 | 16.24 |
| 2005-03-31 | 17.09 |
| 2005-03-30 | 16.24 |
| 2005-03-29 | 16.24 |
| 2005-03-24 | 17.52 |
| 2005-03-23 | 17.52 |
| 2005-03-22 | 19.22 |
| 2005-03-21 | 19.65 |
| 2005-03-18 | 18.79 |
| 2005-03-17 | 19.22 |
| 2005-03-16 | 18.79 |
| 2005-03-15 | 18.37 |
| 2005-03-14 | 19.65 |
| 2005-03-11 | 18.79 |
| 2005-03-10 | 18.79 |
| 2005-03-09 | 19.65 |
| 2005-03-08 | 18.79 |
| 2005-03-07 | 18.37 |
| 2005-03-04 | 17.94 |
| 2005-03-03 | 18.79 |
| 2005-03-02 | 18.79 |
| 2005-03-01 | 20.50 |
| 2005-02-28 | 21.35 |
| 2005-02-25 | 21.35 |
| 2005-02-24 | 20.07 |
| 2005-02-23 | 19.22 |
| 2005-02-22 | 20.50 |
| 2005-02-21 | 20.92 |
| 2005-02-18 | 20.92 |
| 2005-02-17 | 19.65 |
| 2005-02-16 | 20.07 |
| 2005-02-15 | 20.07 |
| 2005-02-14 | 20.07 |
| 2005-02-08 | 18.79 |
| 2005-02-07 | 18.37 |
| 2005-02-04 | 16.24 |
| 2005-02-03 | 16.24 |
| 2005-02-02 | 16.24 |
| 2005-02-01 | 16.24 |
| 2005-01-31 | 17.94 |
| 2005-01-28 | 16.66 |
| 2005-01-27 | 16.24 |
| 2005-01-26 | 16.66 |
| 2005-01-25 | 16.24 |
| 2005-01-24 | 14.11 |
| 2005-01-21 | 15.39 |
| 2005-01-20 | 16.24 |
| 2005-01-19 | 16.66 |
| 2005-01-18 | 16.66 |
| 2005-01-17 | 16.66 |
| 2005-01-14 | 15.81 |
| 2005-01-13 | 16.66 |
| 2005-01-12 | 15.81 |
| 2005-01-11 | 15.39 |
| 2005-01-10 | 15.81 |
| 2005-01-07 | 15.81 |
| 2005-01-06 | 17.52 |
| 2005-01-05 | 17.94 |
| 2005-01-04 | 20.07 |
| 2005-01-03 | 21.35 |
| 2004-12-31 | 21.35 |
| 2004-12-30 | 20.92 |
| 2004-12-29 | 21.77 |
| 2004-12-28 | 20.92 |
| 2004-12-24 | 21.35 |
| 2004-12-23 | 22.20 |
| 2004-12-22 | 20.92 |
| 2004-12-21 | 20.92 |
| 2004-12-20 | 21.77 |
| 2004-12-17 | 20.07 |
| 2004-12-16 | 19.65 |
| 2004-12-15 | 20.92 |
| 2004-12-14 | 20.50 |
| 2004-12-13 | 18.79 |
| 2004-12-10 | 18.79 |
| 2004-12-09 | 19.65 |
| 2004-12-08 | 20.07 |
| 2004-12-07 | 21.77 |
| 2004-12-06 | 21.35 |
| 2004-12-03 | 20.92 |
| 2004-12-02 | 22.20 |
| 2004-12-01 | 20.50 |
| 2004-11-30 | 20.92 |
| 2004-11-29 | 20.07 |
| 2004-11-26 | 18.79 |
| 2004-11-25 | 18.79 |
| 2004-11-24 | 19.65 |
| 2004-11-23 | 19.65 |
| 2004-11-22 | 17.52 |
| 2004-11-19 | 17.94 |
| 2004-11-18 | 17.52 |
| 2004-11-17 | 17.94 |
| 2004-11-16 | 17.09 |
| 2004-11-15 | 18.37 |
| 2004-11-12 | 17.52 |
| 2004-11-11 | 16.24 |
| 2004-11-10 | 16.24 |
| 2004-11-09 | 15.39 |
| 2004-11-08 | 15.39 |
| 2004-11-05 | 14.96 |
| 2004-11-04 | 14.11 |
| 2004-11-03 | 14.11 |
| 2004-11-02 | 14.11 |
| 2004-11-01 | 11.98 |
| 2004-10-29 | 11.98 |
| 2004-10-28 | 12.41 |
| 2004-10-27 | 9.90 |
| 2004-10-26 | 9.48 |
| 2004-10-25 | 9.06 |
| 2004-10-21 | 11.15 |
| 2004-10-20 | 10.74 |
| 2004-10-19 | 12.41 |
| 2004-10-18 | 10.74 |
| 2004-10-15 | 11.57 |
| 2004-10-14 | 11.15 |
| 2004-10-13 | 11.99 |
| 2004-10-12 | 12.82 |
| 2004-10-11 | 12.82 |
| 2004-10-08 | 12.41 |
| 2004-10-07 | 14.08 |
| 2004-10-06 | 13.66 |
| 2004-10-05 | 13.66 |
| 2004-10-04 | 13.66 |
| 2004-09-30 | 11.99 |
| 2004-09-28 | 10.32 |
| 2004-09-27 | 10.32 |
| 2004-09-24 | 11.57 |
| 2004-09-23 | 13.24 |
| 2004-09-22 | 13.24 |
| 2004-09-21 | 13.24 |
| 2004-09-20 | 12.41 |
| 2004-09-17 | 12.82 |
| 2004-09-16 | 12.41 |
| 2004-09-15 | 11.15 |
| 2004-09-14 | 11.99 |
| 2004-09-13 | 11.57 |
| 2004-09-10 | 10.32 |
| 2004-09-09 | 9.90 |
| 2004-09-08 | 11.15 |
| 2004-09-07 | 11.57 |
| 2004-09-06 | 11.57 |
| 2004-09-03 | 10.32 |
| 2004-09-02 | 10.74 |
| 2004-09-01 | 10.32 |
| 2004-08-31 | 9.90 |
| 2004-08-30 | 9.90 |
| 2004-08-27 | 8.65 |
| 2004-08-26 | 8.65 |
| 2004-08-25 | 8.65 |
| 2004-08-24 | 7.81 |
| 2004-08-23 | 5.30 |
| 2004-08-20 | 4.89 |
| 2004-08-19 | 5.72 |
| 2004-08-18 | 3.63 |
| 2004-08-17 | 4.05 |
| 2004-08-16 | 3.63 |
| 2004-08-13 | 4.47 |
| 2004-08-12 | 5.30 |
| 2004-08-11 | 4.47 |
| 2004-08-10 | 4.89 |
| 2004-08-09 | 5.72 |
| 2004-08-06 | 5.72 |
| 2004-08-05 | 6.56 |
| 2004-08-04 | 4.05 |
| 2004-08-03 | 4.05 |
| 2004-08-02 | 3.21 |
| 2004-07-30 | 4.05 |
| 2004-07-29 | 3.21 |
| 2004-07-28 | 4.47 |
| 2004-07-27 | 4.05 |
| 2004-07-26 | 4.47 |
| 2004-07-23 | 5.30 |
| 2004-07-22 | 4.47 |
| 2004-07-21 | 4.89 |
| 2004-07-20 | 2.80 |
| 2004-07-19 | 2.80 |
| 2004-07-16 | 2.80 |
| 2004-07-15 | 1.54 |
| 2004-07-14 | 1.54 |
| 2004-07-13 | 2.80 |
| 2004-07-12 | 3.63 |
| 2004-07-09 | 3.63 |
| 2004-07-08 | 2.80 |
| 2004-07-07 | 4.47 |
| 2004-07-06 | 4.47 |
| 2004-07-05 | 3.63 |
| 2004-07-02 | 3.63 |
| 2004-06-30 | 4.05 |
| 2004-06-29 | 2.80 |
| 2004-06-28 | 3.63 |
| 2004-06-25 | 3.21 |
| 2004-06-24 | 3.21 |
| 2004-06-23 | 0.71 |
| 2004-06-21 | 0.71 |
| 2004-06-18 | 0.29 |
| 2004-06-17 | 2.80 |
| 2004-06-16 | 3.21 |
| 2004-06-15 | 2.38 |
| 2004-06-14 | 2.38 |
| 2004-06-11 | 5.30 |
| 2004-06-10 | 5.72 |
| 2004-06-09 | 4.47 |
| 2004-06-08 | 4.47 |
| 2004-06-07 | 4.89 |
| 2004-06-04 | 1.54 |
| 2004-06-03 | 0.71 |
| 2004-06-02 | 3.63 |
| 2004-06-01 | 2.80 |
| 2004-05-31 | 3.21 |
| 2004-05-28 | 2.80 |
| 2004-05-27 | 1.54 |
| 2004-05-25 | -0.96 |
| 2004-05-24 | -1.38 |
| 2004-05-21 | -1.80 |
| 2004-05-20 | -3.89 |
| 2004-05-19 | -3.05 |
| 2004-05-18 | -6.40 |
| 2004-05-17 | -7.65 |
| 2004-05-14 | -4.73 |
| 2004-05-13 | -3.47 |
| 2004-05-12 | -3.05 |
| 2004-05-11 | -2.64 |
| 2004-05-10 | -3.05 |
| 2004-05-07 | 0.29 |
| 2004-05-06 | 0.71 |
| 2004-05-05 | 0.29 |
| 2004-05-04 | 1.96 |
| 2004-05-03 | -0.13 |
| 2004-04-30 | 0.71 |
| 2004-04-29 | 0.71 |
| 2004-04-28 | 2.21 |
| 2004-04-27 | 2.62 |
| 2004-04-26 | 2.21 |
| 2004-04-23 | 4.27 |
| 2004-04-22 | 2.21 |
| 2004-04-21 | 2.62 |
| 2004-04-20 | 3.86 |
| 2004-04-19 | 4.27 |
| 2004-04-16 | 4.27 |
| 2004-04-15 | 4.68 |
| 2004-04-14 | 6.33 |
| 2004-04-13 | 9.63 |
| 2004-04-08 | 8.39 |
| 2004-04-07 | 8.39 |
| 2004-04-06 | 8.39 |
| 2004-04-02 | 6.74 |
| 2004-04-01 | 5.92 |
| 2004-03-31 | 6.33 |
| 2004-03-30 | 6.33 |
| 2004-03-29 | 4.68 |
| 2004-03-26 | 4.68 |
| 2004-03-25 | 5.10 |
| 2004-03-24 | 6.33 |
| 2004-03-23 | 5.51 |
| 2004-03-22 | 4.68 |
| 2004-03-19 | 6.33 |
| 2004-03-18 | 7.16 |
| 2004-03-17 | 8.39 |
| 2004-03-16 | 7.57 |
| 2004-03-15 | 7.16 |
| 2004-03-12 | 7.57 |
| 2004-03-11 | 8.39 |
| 2004-03-10 | 9.63 |
| 2004-03-09 | 11.28 |
| 2004-03-08 | 12.51 |
| 2004-03-05 | 11.28 |
| 2004-03-04 | 11.69 |
| 2004-03-03 | 11.69 |
| 2004-03-02 | 14.16 |
| 2004-03-01 | 15.40 |
| 2004-02-27 | 15.81 |
| 2004-02-26 | 13.34 |
| 2004-02-25 | 12.93 |
| 2004-02-24 | 14.58 |
| 2004-02-23 | 14.16 |
| 2004-02-20 | 15.40 |
| 2004-02-19 | 14.99 |
| 2004-02-18 | 15.81 |
| 2004-02-17 | 14.99 |
| 2004-02-16 | 14.99 |
| 2004-02-13 | 13.75 |
| 2004-02-12 | 13.34 |
| 2004-02-11 | 12.10 |
| 2004-02-10 | 12.10 |
| 2004-02-09 | 12.51 |
| 2004-02-06 | 10.45 |
| 2004-02-05 | 8.39 |
| 2004-02-04 | 8.39 |
| 2004-02-03 | 8.81 |
| 2004-02-02 | 7.98 |
| 2004-01-30 | 10.45 |
| 2004-01-29 | 10.45 |
| 2004-01-28 | 11.28 |
| 2004-01-27 | 14.16 |
| 2004-01-26 | 13.75 |
| 2004-01-21 | 14.16 |
| 2004-01-20 | 12.10 |
| 2004-01-19 | 10.45 |
| 2004-01-16 | 9.22 |
| 2004-01-15 | 10.04 |
| 2004-01-14 | 10.45 |
| 2004-01-13 | 11.28 |
| 2004-01-12 | 10.87 |
| 2004-01-09 | 10.87 |
| 2004-01-08 | 9.22 |
| 2004-01-07 | 8.81 |
| 2004-01-06 | 7.98 |
| 2004-01-05 | 7.98 |
| 2004-01-02 | 5.92 |
| 2003-12-31 | 5.10 |
| 2003-12-30 | 3.86 |
| 2003-12-29 | 3.04 |
| 2003-12-24 | 3.45 |
| 2003-12-23 | 3.45 |
| 2003-12-22 | 3.45 |
| 2003-12-19 | 2.62 |
| 2003-12-18 | 1.39 |
| 2003-12-17 | 0.97 |
| 2003-12-16 | 2.21 |
| 2003-12-15 | 3.45 |
| 2003-12-12 | 5.10 |
| 2003-12-11 | 4.27 |
| 2003-12-10 | 3.04 |
| 2003-12-09 | 3.04 |
| 2003-12-08 | 0.97 |
| 2003-12-05 | 2.21 |
| 2003-12-04 | 2.21 |
| 2003-12-03 | 2.62 |
| 2003-12-02 | 3.04 |
| 2003-12-01 | 3.45 |
| 2003-11-28 | 2.21 |
| 2003-11-27 | 0.97 |
| 2003-11-26 | 0.15 |
| 2003-11-25 | -0.26 |
| 2003-11-24 | -1.91 |
| 2003-11-21 | -2.32 |
| 2003-11-20 | -1.91 |
| 2003-11-19 | -1.09 |
| 2003-11-18 | -0.26 |
| 2003-11-17 | -0.67 |
| 2003-11-14 | 0.97 |
| 2003-11-13 | 0.97 |
| 2003-11-12 | -0.67 |
| 2003-11-11 | -0.67 |
| 2003-11-10 | 0.97 |
| 2003-11-07 | 1.39 |
| 2003-11-06 | 0.56 |
| 2003-11-05 | 2.62 |
| 2003-11-04 | 3.04 |
| 2003-11-03 | 2.62 |
| 2003-10-31 | 0.56 |
| 2003-10-30 | 0.56 |
| 2003-10-29 | 0.81 |
| 2003-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy