Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00172 | 1972-09-01 | 2019-06-27 | 2021-08-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0172 % |
|---|---|
| 2021-07-30 | -52.79 |
| 2021-07-29 | -52.79 |
| 2021-07-28 | -52.79 |
| 2021-07-27 | -52.79 |
| 2021-07-26 | -52.79 |
| 2021-07-23 | -52.79 |
| 2021-07-22 | -52.79 |
| 2021-07-21 | -52.79 |
| 2021-07-20 | -52.79 |
| 2021-07-19 | -52.79 |
| 2021-07-16 | -52.79 |
| 2021-07-15 | -52.79 |
| 2021-07-14 | -52.79 |
| 2021-07-13 | -52.79 |
| 2021-07-12 | -52.79 |
| 2021-07-09 | -52.79 |
| 2021-07-08 | -52.79 |
| 2021-07-07 | -52.79 |
| 2021-07-06 | -52.79 |
| 2021-07-05 | -52.79 |
| 2021-07-02 | -52.79 |
| 2021-06-30 | -52.79 |
| 2021-06-29 | -52.79 |
| 2021-06-28 | -52.79 |
| 2021-06-25 | -52.79 |
| 2021-06-24 | -52.79 |
| 2021-06-23 | -52.79 |
| 2021-06-22 | -52.79 |
| 2021-06-21 | -52.79 |
| 2021-06-18 | -52.79 |
| 2021-06-17 | -52.79 |
| 2021-06-16 | -52.79 |
| 2021-06-15 | -52.79 |
| 2021-06-11 | -52.79 |
| 2021-06-10 | -52.79 |
| 2021-06-09 | -52.79 |
| 2021-06-08 | -52.79 |
| 2021-06-07 | -52.79 |
| 2021-06-04 | -52.79 |
| 2021-06-03 | -52.79 |
| 2021-06-02 | -52.79 |
| 2021-06-01 | -52.79 |
| 2021-05-31 | -52.79 |
| 2021-05-28 | -52.79 |
| 2021-05-27 | -52.79 |
| 2021-05-26 | -52.79 |
| 2021-05-25 | -52.79 |
| 2021-05-24 | -52.79 |
| 2021-05-21 | -52.79 |
| 2021-05-20 | -52.79 |
| 2021-05-18 | -52.79 |
| 2021-05-17 | -52.79 |
| 2021-05-14 | -52.79 |
| 2021-05-13 | -52.79 |
| 2021-05-12 | -52.79 |
| 2021-05-11 | -52.79 |
| 2021-05-10 | -52.79 |
| 2021-05-07 | -52.79 |
| 2021-05-06 | -52.79 |
| 2021-05-05 | -52.79 |
| 2021-05-04 | -52.79 |
| 2021-05-03 | -52.79 |
| 2021-04-30 | -52.79 |
| 2021-04-29 | -52.79 |
| 2021-04-28 | -52.79 |
| 2021-04-27 | -52.79 |
| 2021-04-26 | -52.79 |
| 2021-04-23 | -52.79 |
| 2021-04-22 | -52.79 |
| 2021-04-21 | -52.79 |
| 2021-04-20 | -52.79 |
| 2021-04-19 | -52.79 |
| 2021-04-16 | -52.79 |
| 2021-04-15 | -52.79 |
| 2021-04-14 | -52.79 |
| 2021-04-13 | -52.79 |
| 2021-04-12 | -52.79 |
| 2021-04-09 | -52.79 |
| 2021-04-08 | -52.79 |
| 2021-04-07 | -52.79 |
| 2021-04-01 | -52.79 |
| 2021-03-31 | -52.79 |
| 2021-03-30 | -52.79 |
| 2021-03-29 | -52.79 |
| 2021-03-26 | -52.79 |
| 2021-03-25 | -52.79 |
| 2021-03-24 | -52.79 |
| 2021-03-23 | -52.79 |
| 2021-03-22 | -52.79 |
| 2021-03-19 | -52.79 |
| 2021-03-18 | -52.79 |
| 2021-03-17 | -52.79 |
| 2021-03-16 | -52.79 |
| 2021-03-15 | -52.79 |
| 2021-03-12 | -52.79 |
| 2021-03-11 | -52.79 |
| 2021-03-10 | -52.79 |
| 2021-03-09 | -52.79 |
| 2021-03-08 | -52.79 |
| 2021-03-05 | -52.79 |
| 2021-03-04 | -52.79 |
| 2021-03-03 | -52.79 |
| 2021-03-02 | -52.79 |
| 2021-03-01 | -52.79 |
| 2021-02-26 | -52.79 |
| 2021-02-25 | -52.79 |
| 2021-02-24 | -52.79 |
| 2021-02-23 | -52.79 |
| 2021-02-22 | -52.79 |
| 2021-02-19 | -52.79 |
| 2021-02-18 | -52.79 |
| 2021-02-17 | -52.79 |
| 2021-02-16 | -52.79 |
| 2021-02-11 | -52.79 |
| 2021-02-10 | -52.79 |
| 2021-02-09 | -52.79 |
| 2021-02-08 | -52.79 |
| 2021-02-05 | -52.79 |
| 2021-02-04 | -52.79 |
| 2021-02-03 | -52.79 |
| 2021-02-02 | -52.79 |
| 2021-02-01 | -52.79 |
| 2021-01-29 | -52.79 |
| 2021-01-28 | -52.79 |
| 2021-01-27 | -52.79 |
| 2021-01-26 | -52.79 |
| 2021-01-25 | -52.79 |
| 2021-01-22 | -52.79 |
| 2021-01-21 | -52.79 |
| 2021-01-20 | -52.79 |
| 2021-01-19 | -52.79 |
| 2021-01-18 | -52.79 |
| 2021-01-15 | -52.79 |
| 2021-01-14 | -52.79 |
| 2021-01-13 | -52.79 |
| 2021-01-12 | -52.79 |
| 2021-01-11 | -52.79 |
| 2021-01-08 | -52.79 |
| 2021-01-07 | -52.79 |
| 2021-01-06 | -52.79 |
| 2021-01-05 | -52.79 |
| 2021-01-04 | -52.79 |
| 2020-12-31 | -52.79 |
| 2020-12-30 | -52.79 |
| 2020-12-29 | -52.79 |
| 2020-12-28 | -52.79 |
| 2020-12-24 | -52.79 |
| 2020-12-23 | -52.79 |
| 2020-12-22 | -52.79 |
| 2020-12-21 | -52.79 |
| 2020-12-18 | -52.79 |
| 2020-12-17 | -52.79 |
| 2020-12-16 | -52.79 |
| 2020-12-15 | -52.79 |
| 2020-12-14 | -52.79 |
| 2020-12-11 | -52.79 |
| 2020-12-10 | -52.79 |
| 2020-12-09 | -52.79 |
| 2020-12-08 | -52.79 |
| 2020-12-07 | -52.79 |
| 2020-12-04 | -52.79 |
| 2020-12-03 | -52.79 |
| 2020-12-02 | -52.79 |
| 2020-12-01 | -52.79 |
| 2020-11-30 | -52.79 |
| 2020-11-27 | -52.79 |
| 2020-11-26 | -52.79 |
| 2020-11-25 | -52.79 |
| 2020-11-24 | -52.79 |
| 2020-11-23 | -52.79 |
| 2020-11-20 | -52.79 |
| 2020-11-19 | -52.79 |
| 2020-11-18 | -52.79 |
| 2020-11-17 | -52.79 |
| 2020-11-16 | -52.79 |
| 2020-11-13 | -52.79 |
| 2020-11-12 | -52.79 |
| 2020-11-11 | -52.79 |
| 2020-11-10 | -52.79 |
| 2020-11-09 | -52.79 |
| 2020-11-06 | -52.79 |
| 2020-11-05 | -52.79 |
| 2020-11-04 | -52.79 |
| 2020-11-03 | -52.79 |
| 2020-11-02 | -52.79 |
| 2020-10-30 | -52.79 |
| 2020-10-29 | -52.79 |
| 2020-10-28 | -52.79 |
| 2020-10-27 | -52.79 |
| 2020-10-23 | -52.79 |
| 2020-10-22 | -52.79 |
| 2020-10-21 | -52.79 |
| 2020-10-20 | -52.79 |
| 2020-10-19 | -52.79 |
| 2020-10-16 | -52.79 |
| 2020-10-15 | -52.79 |
| 2020-10-14 | -52.79 |
| 2020-10-12 | -52.79 |
| 2020-10-09 | -52.79 |
| 2020-10-08 | -52.79 |
| 2020-10-07 | -52.79 |
| 2020-10-06 | -52.79 |
| 2020-10-05 | -52.79 |
| 2020-09-30 | -52.79 |
| 2020-09-29 | -52.79 |
| 2020-09-28 | -52.79 |
| 2020-09-25 | -52.79 |
| 2020-09-24 | -52.79 |
| 2020-09-23 | -52.79 |
| 2020-09-22 | -52.79 |
| 2020-09-21 | -52.79 |
| 2020-09-18 | -52.79 |
| 2020-09-17 | -52.79 |
| 2020-09-16 | -52.79 |
| 2020-09-15 | -52.79 |
| 2020-09-14 | -52.79 |
| 2020-09-11 | -52.79 |
| 2020-09-10 | -52.79 |
| 2020-09-09 | -52.79 |
| 2020-09-08 | -52.79 |
| 2020-09-07 | -52.79 |
| 2020-09-04 | -52.79 |
| 2020-09-03 | -52.79 |
| 2020-09-02 | -52.79 |
| 2020-09-01 | -52.79 |
| 2020-08-31 | -52.79 |
| 2020-08-28 | -52.79 |
| 2020-08-27 | -52.79 |
| 2020-08-26 | -52.79 |
| 2020-08-25 | -52.79 |
| 2020-08-24 | -52.79 |
| 2020-08-21 | -52.79 |
| 2020-08-20 | -52.79 |
| 2020-08-19 | -52.79 |
| 2020-08-18 | -52.79 |
| 2020-08-17 | -52.79 |
| 2020-08-14 | -52.79 |
| 2020-08-13 | -52.79 |
| 2020-08-12 | -52.79 |
| 2020-08-11 | -52.79 |
| 2020-08-10 | -52.79 |
| 2020-08-07 | -52.79 |
| 2020-08-06 | -52.79 |
| 2020-08-05 | -52.79 |
| 2020-08-04 | -52.79 |
| 2020-08-03 | -52.79 |
| 2020-07-31 | -52.79 |
| 2020-07-30 | -52.79 |
| 2020-07-29 | -52.79 |
| 2020-07-28 | -52.79 |
| 2020-07-27 | -52.79 |
| 2020-07-24 | -52.79 |
| 2020-07-23 | -52.79 |
| 2020-07-22 | -52.79 |
| 2020-07-21 | -52.79 |
| 2020-07-20 | -52.79 |
| 2020-07-17 | -52.79 |
| 2020-07-16 | -52.79 |
| 2020-07-15 | -52.79 |
| 2020-07-14 | -52.79 |
| 2020-07-13 | -52.79 |
| 2020-07-10 | -52.79 |
| 2020-07-09 | -52.79 |
| 2020-07-08 | -52.79 |
| 2020-07-07 | -52.79 |
| 2020-07-06 | -52.79 |
| 2020-07-03 | -52.79 |
| 2020-07-02 | -52.79 |
| 2020-06-30 | -52.79 |
| 2020-06-29 | -52.79 |
| 2020-06-26 | -52.79 |
| 2020-06-24 | -52.79 |
| 2020-06-23 | -52.79 |
| 2020-06-22 | -52.79 |
| 2020-06-19 | -52.79 |
| 2020-06-18 | -52.79 |
| 2020-06-17 | -52.79 |
| 2020-06-16 | -52.79 |
| 2020-06-15 | -52.79 |
| 2020-06-12 | -52.79 |
| 2020-06-11 | -52.79 |
| 2020-06-10 | -52.79 |
| 2020-06-09 | -52.79 |
| 2020-06-08 | -52.79 |
| 2020-06-05 | -52.79 |
| 2020-06-04 | -52.79 |
| 2020-06-03 | -52.79 |
| 2020-06-02 | -52.79 |
| 2020-06-01 | -52.79 |
| 2020-05-29 | -52.79 |
| 2020-05-28 | -52.79 |
| 2020-05-27 | -52.79 |
| 2020-05-26 | -52.79 |
| 2020-05-25 | -52.79 |
| 2020-05-22 | -52.79 |
| 2020-05-21 | -52.79 |
| 2020-05-20 | -52.79 |
| 2020-05-19 | -52.79 |
| 2020-05-18 | -52.79 |
| 2020-05-15 | -52.79 |
| 2020-05-14 | -52.79 |
| 2020-05-13 | -52.79 |
| 2020-05-12 | -52.79 |
| 2020-05-11 | -52.79 |
| 2020-05-08 | -52.79 |
| 2020-05-07 | -52.79 |
| 2020-05-06 | -52.79 |
| 2020-05-05 | -52.79 |
| 2020-05-04 | -52.79 |
| 2020-04-29 | -52.79 |
| 2020-04-28 | -52.79 |
| 2020-04-27 | -52.79 |
| 2020-04-24 | -52.79 |
| 2020-04-23 | -52.79 |
| 2020-04-22 | -52.79 |
| 2020-04-21 | -52.79 |
| 2020-04-20 | -52.79 |
| 2020-04-17 | -52.79 |
| 2020-04-16 | -52.79 |
| 2020-04-15 | -52.79 |
| 2020-04-14 | -52.79 |
| 2020-04-09 | -52.79 |
| 2020-04-08 | -52.79 |
| 2020-04-07 | -52.79 |
| 2020-04-06 | -52.79 |
| 2020-04-03 | -52.79 |
| 2020-04-02 | -52.79 |
| 2020-04-01 | -52.79 |
| 2020-03-31 | -52.79 |
| 2020-03-30 | -52.79 |
| 2020-03-27 | -52.79 |
| 2020-03-26 | -52.79 |
| 2020-03-25 | -52.79 |
| 2020-03-24 | -52.79 |
| 2020-03-23 | -52.79 |
| 2020-03-20 | -52.79 |
| 2020-03-19 | -52.79 |
| 2020-03-18 | -52.79 |
| 2020-03-17 | -52.79 |
| 2020-03-16 | -52.79 |
| 2020-03-13 | -52.79 |
| 2020-03-12 | -52.79 |
| 2020-03-11 | -52.79 |
| 2020-03-10 | -52.79 |
| 2020-03-09 | -52.79 |
| 2020-03-06 | -52.79 |
| 2020-03-05 | -52.79 |
| 2020-03-04 | -52.79 |
| 2020-03-03 | -52.79 |
| 2020-03-02 | -52.79 |
| 2020-02-28 | -52.79 |
| 2020-02-27 | -52.79 |
| 2020-02-26 | -52.79 |
| 2020-02-25 | -52.79 |
| 2020-02-24 | -52.79 |
| 2020-02-21 | -52.79 |
| 2020-02-20 | -52.79 |
| 2020-02-19 | -52.79 |
| 2020-02-18 | -52.79 |
| 2020-02-17 | -52.79 |
| 2020-02-14 | -52.79 |
| 2020-02-13 | -52.79 |
| 2020-02-12 | -52.79 |
| 2020-02-11 | -52.79 |
| 2020-02-10 | -52.79 |
| 2020-02-07 | -52.79 |
| 2020-02-06 | -52.79 |
| 2020-02-05 | -52.79 |
| 2020-02-04 | -52.79 |
| 2020-02-03 | -52.79 |
| 2020-01-31 | -52.79 |
| 2020-01-30 | -52.79 |
| 2020-01-29 | -52.79 |
| 2020-01-24 | -52.79 |
| 2020-01-23 | -52.79 |
| 2020-01-22 | -52.79 |
| 2020-01-21 | -52.79 |
| 2020-01-20 | -52.79 |
| 2020-01-17 | -52.79 |
| 2020-01-16 | -52.79 |
| 2020-01-15 | -52.79 |
| 2020-01-14 | -52.79 |
| 2020-01-13 | -52.79 |
| 2020-01-10 | -52.79 |
| 2020-01-09 | -52.79 |
| 2020-01-08 | -52.79 |
| 2020-01-07 | -52.79 |
| 2020-01-06 | -52.79 |
| 2020-01-03 | -52.79 |
| 2020-01-02 | -52.79 |
| 2019-12-31 | -52.79 |
| 2019-12-30 | -52.79 |
| 2019-12-27 | -52.79 |
| 2019-12-24 | -52.79 |
| 2019-12-23 | -52.79 |
| 2019-12-20 | -52.79 |
| 2019-12-19 | -52.79 |
| 2019-12-18 | -52.79 |
| 2019-12-17 | -52.79 |
| 2019-12-16 | -52.79 |
| 2019-12-13 | -52.79 |
| 2019-12-12 | -52.79 |
| 2019-12-11 | -52.79 |
| 2019-12-10 | -52.79 |
| 2019-12-09 | -52.79 |
| 2019-12-06 | -52.79 |
| 2019-12-05 | -52.79 |
| 2019-12-04 | -52.79 |
| 2019-12-03 | -52.79 |
| 2019-12-02 | -52.79 |
| 2019-11-29 | -52.79 |
| 2019-11-28 | -52.79 |
| 2019-11-27 | -52.79 |
| 2019-11-26 | -52.79 |
| 2019-11-25 | -52.79 |
| 2019-11-22 | -52.79 |
| 2019-11-21 | -52.79 |
| 2019-11-20 | -52.79 |
| 2019-11-19 | -52.79 |
| 2019-11-18 | -52.79 |
| 2019-11-15 | -52.79 |
| 2019-11-14 | -52.79 |
| 2019-11-13 | -52.79 |
| 2019-11-12 | -52.79 |
| 2019-11-11 | -52.79 |
| 2019-11-08 | -52.79 |
| 2019-11-07 | -52.79 |
| 2019-11-06 | -52.79 |
| 2019-11-05 | -52.79 |
| 2019-11-04 | -52.79 |
| 2019-11-01 | -52.79 |
| 2019-10-31 | -52.79 |
| 2019-10-30 | -52.79 |
| 2019-10-29 | -52.79 |
| 2019-10-28 | -52.79 |
| 2019-10-25 | -52.79 |
| 2019-10-24 | -52.79 |
| 2019-10-23 | -52.79 |
| 2019-10-22 | -52.79 |
| 2019-10-21 | -52.79 |
| 2019-10-18 | -52.79 |
| 2019-10-17 | -52.79 |
| 2019-10-16 | -52.79 |
| 2019-10-15 | -52.79 |
| 2019-10-14 | -52.79 |
| 2019-10-11 | -52.79 |
| 2019-10-10 | -52.79 |
| 2019-10-09 | -52.79 |
| 2019-10-08 | -52.79 |
| 2019-10-04 | -52.79 |
| 2019-10-03 | -52.79 |
| 2019-10-02 | -52.79 |
| 2019-09-30 | -52.79 |
| 2019-09-27 | -52.79 |
| 2019-09-26 | -52.79 |
| 2019-09-25 | -52.79 |
| 2019-09-24 | -52.79 |
| 2019-09-23 | -52.79 |
| 2019-09-20 | -52.79 |
| 2019-09-19 | -52.79 |
| 2019-09-18 | -52.79 |
| 2019-09-17 | -52.79 |
| 2019-09-16 | -52.79 |
| 2019-09-13 | -52.79 |
| 2019-09-12 | -52.79 |
| 2019-09-11 | -52.79 |
| 2019-09-10 | -52.79 |
| 2019-09-09 | -52.79 |
| 2019-09-06 | -52.79 |
| 2019-09-05 | -52.79 |
| 2019-09-04 | -52.79 |
| 2019-09-03 | -52.79 |
| 2019-09-02 | -52.79 |
| 2019-08-30 | -52.79 |
| 2019-08-29 | -52.79 |
| 2019-08-28 | -52.79 |
| 2019-08-27 | -52.79 |
| 2019-08-26 | -52.79 |
| 2019-08-23 | -52.79 |
| 2019-08-22 | -52.79 |
| 2019-08-21 | -52.79 |
| 2019-08-20 | -52.79 |
| 2019-08-19 | -52.79 |
| 2019-08-16 | -52.79 |
| 2019-08-15 | -52.79 |
| 2019-08-14 | -52.79 |
| 2019-08-13 | -52.79 |
| 2019-08-12 | -52.79 |
| 2019-08-09 | -52.79 |
| 2019-08-08 | -52.79 |
| 2019-08-07 | -52.79 |
| 2019-08-06 | -52.79 |
| 2019-08-05 | -52.79 |
| 2019-08-02 | -52.79 |
| 2019-08-01 | -52.79 |
| 2019-07-31 | -52.79 |
| 2019-07-30 | -52.79 |
| 2019-07-29 | -52.79 |
| 2019-07-26 | -52.79 |
| 2019-07-25 | -52.79 |
| 2019-07-24 | -52.79 |
| 2019-07-23 | -52.79 |
| 2019-07-22 | -52.79 |
| 2019-07-19 | -52.79 |
| 2019-07-18 | -52.79 |
| 2019-07-17 | -52.79 |
| 2019-07-16 | -52.79 |
| 2019-07-15 | -52.79 |
| 2019-07-12 | -52.79 |
| 2019-07-11 | -52.79 |
| 2019-07-10 | -52.79 |
| 2019-07-09 | -52.79 |
| 2019-07-08 | -52.79 |
| 2019-07-05 | -52.79 |
| 2019-07-04 | -52.79 |
| 2019-07-03 | -52.79 |
| 2019-07-02 | -52.79 |
| 2019-06-28 | -52.79 |
| 2019-06-27 | -52.79 |
| 2019-06-26 | -53.38 |
| 2019-06-25 | -53.38 |
| 2019-06-24 | -52.79 |
| 2019-06-21 | -53.97 |
| 2019-06-20 | -53.97 |
| 2019-06-19 | -53.97 |
| 2019-06-18 | -53.97 |
| 2019-06-17 | -53.38 |
| 2019-06-14 | -53.38 |
| 2019-06-13 | -52.79 |
| 2019-06-12 | -53.38 |
| 2019-06-11 | -53.38 |
| 2019-06-10 | -52.79 |
| 2019-06-06 | -51.02 |
| 2019-06-05 | -52.20 |
| 2019-06-04 | -53.38 |
| 2019-06-03 | -53.38 |
| 2019-05-31 | -52.20 |
| 2019-05-30 | -53.97 |
| 2019-05-29 | -53.38 |
| 2019-05-28 | -52.79 |
| 2019-05-27 | -52.79 |
| 2019-05-24 | -52.79 |
| 2019-05-23 | -50.43 |
| 2019-05-22 | -50.43 |
| 2019-05-21 | -50.43 |
| 2019-05-20 | -52.79 |
| 2019-05-17 | -52.79 |
| 2019-05-16 | -51.61 |
| 2019-05-15 | -52.79 |
| 2019-05-14 | -52.79 |
| 2019-05-10 | -52.79 |
| 2019-05-09 | -52.79 |
| 2019-05-08 | -47.48 |
| 2019-05-07 | -52.20 |
| 2019-05-06 | -52.20 |
| 2019-05-03 | -48.07 |
| 2019-05-02 | -41.58 |
| 2019-04-30 | -43.94 |
| 2019-04-29 | -34.50 |
| 2019-04-26 | -33.91 |
| 2019-04-25 | -33.91 |
| 2019-04-24 | -33.91 |
| 2019-04-23 | -35.09 |
| 2019-04-18 | -35.09 |
| 2019-04-17 | -35.09 |
| 2019-04-16 | -35.09 |
| 2019-04-15 | -35.09 |
| 2019-04-12 | -35.09 |
| 2019-04-11 | -35.09 |
| 2019-04-10 | -35.09 |
| 2019-04-09 | -35.09 |
| 2019-04-08 | -35.09 |
| 2019-04-04 | -35.09 |
| 2019-04-03 | -35.09 |
| 2019-04-02 | -35.09 |
| 2019-04-01 | -32.73 |
| 2019-03-29 | -32.14 |
| 2019-03-28 | -32.14 |
| 2019-03-27 | -32.14 |
| 2019-03-26 | -30.96 |
| 2019-03-25 | -30.96 |
| 2019-03-22 | -30.96 |
| 2019-03-21 | -31.55 |
| 2019-03-20 | -31.55 |
| 2019-03-19 | -31.55 |
| 2019-03-18 | -33.32 |
| 2019-03-15 | -33.32 |
| 2019-03-14 | -32.14 |
| 2019-03-13 | -32.14 |
| 2019-03-12 | -35.09 |
| 2019-03-11 | -32.14 |
| 2019-03-08 | -31.55 |
| 2019-03-07 | -32.73 |
| 2019-03-06 | -31.55 |
| 2019-03-05 | -29.78 |
| 2019-03-04 | -29.78 |
| 2019-03-01 | -35.09 |
| 2019-02-28 | -38.63 |
| 2019-02-27 | -43.35 |
| 2019-02-26 | -43.35 |
| 2019-02-25 | -47.48 |
| 2019-02-22 | -48.07 |
| 2019-02-21 | -43.35 |
| 2019-02-20 | -43.94 |
| 2019-02-19 | -45.71 |
| 2019-02-18 | -47.48 |
| 2019-02-15 | -48.07 |
| 2019-02-14 | -51.02 |
| 2019-02-13 | -51.02 |
| 2019-02-12 | -51.02 |
| 2019-02-11 | -50.43 |
| 2019-02-08 | -49.25 |
| 2019-02-04 | -49.25 |
| 2019-02-01 | -49.25 |
| 2019-01-31 | -49.25 |
| 2019-01-30 | -49.25 |
| 2019-01-29 | -46.89 |
| 2019-01-28 | -52.20 |
| 2019-01-25 | -52.20 |
| 2019-01-24 | -48.66 |
| 2019-01-23 | -48.07 |
| 2019-01-22 | -51.61 |
| 2019-01-21 | -49.84 |
| 2019-01-18 | -51.02 |
| 2019-01-17 | -51.02 |
| 2019-01-16 | -51.02 |
| 2019-01-15 | -48.66 |
| 2019-01-14 | -48.66 |
| 2019-01-11 | -47.48 |
| 2019-01-10 | -48.07 |
| 2019-01-09 | -44.53 |
| 2019-01-08 | -43.94 |
| 2019-01-07 | -43.94 |
| 2019-01-04 | -43.94 |
| 2019-01-03 | -46.30 |
| 2019-01-02 | -46.30 |
| 2018-12-31 | -43.94 |
| 2018-12-28 | -43.94 |
| 2018-12-27 | -43.94 |
| 2018-12-24 | -43.94 |
| 2018-12-21 | -42.17 |
| 2018-12-20 | -42.17 |
| 2018-12-19 | -41.58 |
| 2018-12-18 | -38.04 |
| 2018-12-17 | -38.04 |
| 2018-12-14 | -38.04 |
| 2018-12-13 | -38.04 |
| 2018-12-12 | -28.60 |
| 2018-12-11 | -28.01 |
| 2018-12-10 | -26.24 |
| 2018-12-07 | -26.24 |
| 2018-12-06 | -26.24 |
| 2018-12-05 | -26.24 |
| 2018-12-04 | -26.24 |
| 2018-12-03 | -26.24 |
| 2018-11-30 | -25.65 |
| 2018-11-29 | -30.37 |
| 2018-11-28 | -28.01 |
| 2018-11-27 | -33.32 |
| 2018-11-26 | -40.99 |
| 2018-11-23 | -38.63 |
| 2018-11-22 | -38.63 |
| 2018-11-21 | -41.58 |
| 2018-11-20 | -39.81 |
| 2018-11-19 | -38.04 |
| 2018-11-16 | -37.45 |
| 2018-11-15 | -42.17 |
| 2018-11-14 | -39.81 |
| 2018-11-13 | -38.04 |
| 2018-11-12 | -39.81 |
| 2018-11-09 | -40.99 |
| 2018-11-08 | -40.99 |
| 2018-11-07 | -42.17 |
| 2018-11-06 | -40.99 |
| 2018-11-05 | -38.63 |
| 2018-11-02 | -42.76 |
| 2018-11-01 | -42.17 |
| 2018-10-31 | -40.99 |
| 2018-10-30 | -39.81 |
| 2018-10-29 | -39.81 |
| 2018-10-26 | -42.76 |
| 2018-10-25 | -42.76 |
| 2018-10-24 | -42.76 |
| 2018-10-23 | -42.76 |
| 2018-10-22 | -42.76 |
| 2018-10-19 | -42.76 |
| 2018-10-18 | -42.76 |
| 2018-10-16 | -42.17 |
| 2018-10-15 | -42.17 |
| 2018-10-12 | -41.58 |
| 2018-10-11 | -41.58 |
| 2018-10-10 | -40.99 |
| 2018-10-09 | -40.99 |
| 2018-10-08 | -40.99 |
| 2018-10-05 | -39.22 |
| 2018-10-04 | -39.22 |
| 2018-10-03 | -38.63 |
| 2018-10-02 | -39.22 |
| 2018-09-28 | -39.22 |
| 2018-09-27 | -39.22 |
| 2018-09-26 | -38.04 |
| 2018-09-24 | -35.68 |
| 2018-09-21 | -35.09 |
| 2018-09-20 | -35.09 |
| 2018-09-19 | -35.09 |
| 2018-09-18 | -35.09 |
| 2018-09-17 | -38.63 |
| 2018-09-14 | -38.63 |
| 2018-09-13 | -38.63 |
| 2018-09-12 | -39.22 |
| 2018-09-11 | -39.81 |
| 2018-09-10 | -39.81 |
| 2018-09-07 | -39.81 |
| 2018-09-06 | -40.40 |
| 2018-09-05 | -39.81 |
| 2018-09-04 | -39.81 |
| 2018-09-03 | -39.81 |
| 2018-08-31 | -39.81 |
| 2018-08-30 | -39.81 |
| 2018-08-29 | -35.09 |
| 2018-08-28 | -35.09 |
| 2018-08-27 | -39.81 |
| 2018-08-24 | -39.22 |
| 2018-08-23 | -38.04 |
| 2018-08-22 | -38.04 |
| 2018-08-21 | -38.04 |
| 2018-08-20 | -37.45 |
| 2018-08-17 | -39.81 |
| 2018-08-16 | -36.27 |
| 2018-08-15 | -35.09 |
| 2018-08-14 | -38.04 |
| 2018-08-13 | -38.04 |
| 2018-08-10 | -38.04 |
| 2018-08-09 | -35.09 |
| 2018-08-08 | -37.45 |
| 2018-08-07 | -35.68 |
| 2018-08-06 | -35.09 |
| 2018-08-03 | -37.45 |
| 2018-08-02 | -33.91 |
| 2018-08-01 | -29.19 |
| 2018-07-31 | -29.19 |
| 2018-07-30 | -24.47 |
| 2018-07-27 | -30.96 |
| 2018-07-26 | -29.19 |
| 2018-07-25 | -26.83 |
| 2018-07-24 | -25.65 |
| 2018-07-23 | -23.88 |
| 2018-07-20 | -23.88 |
| 2018-07-19 | -17.98 |
| 2018-07-18 | -21.52 |
| 2018-07-17 | -19.75 |
| 2018-07-16 | -19.75 |
| 2018-07-13 | -17.39 |
| 2018-07-12 | -17.39 |
| 2018-07-11 | -16.80 |
| 2018-07-10 | -14.44 |
| 2018-07-09 | -14.44 |
| 2018-07-06 | -9.72 |
| 2018-07-05 | -9.72 |
| 2018-07-04 | -9.72 |
| 2018-07-03 | -9.72 |
| 2018-06-29 | -8.54 |
| 2018-06-28 | -8.54 |
| 2018-06-27 | -8.54 |
| 2018-06-26 | -5.59 |
| 2018-06-25 | -5.59 |
| 2018-06-22 | -3.82 |
| 2018-06-21 | -0.87 |
| 2018-06-20 | 0.31 |
| 2018-06-19 | 0.31 |
| 2018-06-15 | 0.31 |
| 2018-06-14 | 0.31 |
| 2018-06-13 | 0.31 |
| 2018-06-12 | 1.49 |
| 2018-06-11 | -2.05 |
| 2018-06-08 | 1.49 |
| 2018-06-07 | -0.87 |
| 2018-06-06 | 1.49 |
| 2018-06-05 | 1.49 |
| 2018-06-04 | 0.31 |
| 2018-06-01 | 0.90 |
| 2018-05-31 | -2.05 |
| 2018-05-30 | -2.05 |
| 2018-05-29 | -5.59 |
| 2018-05-28 | 2.08 |
| 2018-05-25 | 0.31 |
| 2018-05-24 | 1.49 |
| 2018-05-23 | 2.08 |
| 2018-05-21 | 0.31 |
| 2018-05-18 | 0.31 |
| 2018-05-17 | 0.31 |
| 2018-05-16 | 1.49 |
| 2018-05-15 | 1.49 |
| 2018-05-14 | 1.49 |
| 2018-05-11 | 1.49 |
| 2018-05-10 | 4.44 |
| 2018-05-09 | 4.44 |
| 2018-05-08 | 5.03 |
| 2018-05-07 | -0.87 |
| 2018-05-04 | -0.87 |
| 2018-05-03 | -0.87 |
| 2018-05-02 | -0.87 |
| 2018-04-30 | 3.26 |
| 2018-04-27 | 1.49 |
| 2018-04-26 | 1.49 |
| 2018-04-25 | -2.05 |
| 2018-04-24 | -2.05 |
| 2018-04-23 | -2.05 |
| 2018-04-20 | -5.00 |
| 2018-04-19 | -3.23 |
| 2018-04-18 | -11.49 |
| 2018-04-17 | -11.49 |
| 2018-04-16 | -11.49 |
| 2018-04-13 | -11.49 |
| 2018-04-12 | -9.72 |
| 2018-04-11 | -6.18 |
| 2018-04-10 | -9.13 |
| 2018-04-09 | -9.72 |
| 2018-04-06 | -9.72 |
| 2018-04-04 | -9.72 |
| 2018-04-03 | -9.72 |
| 2018-03-29 | -9.72 |
| 2018-03-28 | -9.13 |
| 2018-03-27 | -9.13 |
| 2018-03-26 | -9.72 |
| 2018-03-23 | -10.31 |
| 2018-03-22 | -5.59 |
| 2018-03-21 | -7.36 |
| 2018-03-20 | -8.54 |
| 2018-03-19 | -9.13 |
| 2018-03-16 | -9.13 |
| 2018-03-15 | -8.54 |
| 2018-03-14 | -7.95 |
| 2018-03-13 | -3.82 |
| 2018-03-12 | -5.59 |
| 2018-03-09 | -6.18 |
| 2018-03-08 | -3.23 |
| 2018-03-07 | -5.00 |
| 2018-03-06 | -10.90 |
| 2018-03-05 | -13.85 |
| 2018-03-02 | -10.31 |
| 2018-03-01 | -8.54 |
| 2018-02-28 | -10.90 |
| 2018-02-27 | -10.31 |
| 2018-02-26 | -9.72 |
| 2018-02-23 | -9.72 |
| 2018-02-22 | -10.90 |
| 2018-02-21 | -10.90 |
| 2018-02-20 | -13.85 |
| 2018-02-15 | -13.85 |
| 2018-02-14 | -14.44 |
| 2018-02-13 | -15.03 |
| 2018-02-12 | -16.21 |
| 2018-02-09 | -14.44 |
| 2018-02-08 | -17.98 |
| 2018-02-07 | -17.98 |
| 2018-02-06 | -16.80 |
| 2018-02-05 | -12.08 |
| 2018-02-02 | -11.49 |
| 2018-02-01 | -11.49 |
| 2018-01-31 | -10.31 |
| 2018-01-30 | -10.31 |
| 2018-01-29 | -8.54 |
| 2018-01-26 | -8.54 |
| 2018-01-25 | -9.72 |
| 2018-01-24 | -10.31 |
| 2018-01-23 | -9.72 |
| 2018-01-22 | -6.18 |
| 2018-01-19 | -6.18 |
| 2018-01-18 | -10.31 |
| 2018-01-17 | -9.13 |
| 2018-01-16 | -9.72 |
| 2018-01-15 | -5.59 |
| 2018-01-12 | -10.90 |
| 2018-01-11 | -10.90 |
| 2018-01-10 | -10.31 |
| 2018-01-09 | -6.77 |
| 2018-01-08 | -8.54 |
| 2018-01-05 | -8.54 |
| 2018-01-04 | -7.95 |
| 2018-01-03 | -7.36 |
| 2018-01-02 | -7.36 |
| 2017-12-29 | -7.36 |
| 2017-12-28 | -5.00 |
| 2017-12-27 | -5.59 |
| 2017-12-22 | -5.59 |
| 2017-12-21 | -5.59 |
| 2017-12-20 | -5.59 |
| 2017-12-19 | -5.59 |
| 2017-12-18 | -5.59 |
| 2017-12-15 | -5.59 |
| 2017-12-14 | -4.41 |
| 2017-12-13 | -5.59 |
| 2017-12-12 | -5.59 |
| 2017-12-11 | -5.59 |
| 2017-12-08 | -3.82 |
| 2017-12-07 | -2.05 |
| 2017-12-06 | -5.00 |
| 2017-12-05 | -3.23 |
| 2017-12-04 | -2.05 |
| 2017-12-01 | -2.64 |
| 2017-11-30 | 1.49 |
| 2017-11-29 | 1.49 |
| 2017-11-28 | 1.49 |
| 2017-11-27 | 1.49 |
| 2017-11-24 | 1.49 |
| 2017-11-23 | -0.28 |
| 2017-11-22 | -3.82 |
| 2017-11-21 | -0.87 |
| 2017-11-20 | -0.87 |
| 2017-11-17 | 3.26 |
| 2017-11-16 | -2.05 |
| 2017-11-15 | 0.31 |
| 2017-11-14 | 0.31 |
| 2017-11-13 | 1.49 |
| 2017-11-10 | 3.26 |
| 2017-11-09 | 8.57 |
| 2017-11-08 | 5.03 |
| 2017-11-07 | 6.21 |
| 2017-11-06 | 9.16 |
| 2017-11-03 | 12.11 |
| 2017-11-02 | 8.57 |
| 2017-11-01 | 9.16 |
| 2017-10-31 | 9.16 |
| 2017-10-30 | 11.52 |
| 2017-10-27 | 11.52 |
| 2017-10-26 | 9.75 |
| 2017-10-25 | 11.52 |
| 2017-10-24 | 13.88 |
| 2017-10-23 | 10.34 |
| 2017-10-20 | 10.34 |
| 2017-10-19 | 10.93 |
| 2017-10-18 | 12.11 |
| 2017-10-17 | 12.11 |
| 2017-10-16 | 5.62 |
| 2017-10-13 | 6.80 |
| 2017-10-12 | 8.57 |
| 2017-10-11 | 8.57 |
| 2017-10-10 | 5.62 |
| 2017-10-09 | 6.21 |
| 2017-10-06 | 6.21 |
| 2017-10-04 | 6.21 |
| 2017-10-03 | 1.49 |
| 2017-09-29 | 1.49 |
| 2017-09-28 | 1.49 |
| 2017-09-27 | 0.31 |
| 2017-09-26 | 0.31 |
| 2017-09-25 | 2.67 |
| 2017-09-22 | 5.03 |
| 2017-09-21 | -0.28 |
| 2017-09-20 | 3.26 |
| 2017-09-19 | 3.85 |
| 2017-09-18 | 2.67 |
| 2017-09-15 | 3.85 |
| 2017-09-14 | -0.87 |
| 2017-09-13 | -1.46 |
| 2017-09-12 | 2.67 |
| 2017-09-11 | -2.05 |
| 2017-09-08 | 0.31 |
| 2017-09-07 | -1.46 |
| 2017-09-06 | -2.64 |
| 2017-09-05 | -2.64 |
| 2017-09-04 | 0.90 |
| 2017-09-01 | -2.05 |
| 2017-08-31 | 0.31 |
| 2017-08-30 | 0.31 |
| 2017-08-29 | -3.82 |
| 2017-08-28 | -0.28 |
| 2017-08-25 | -0.87 |
| 2017-08-24 | 0.31 |
| 2017-08-22 | -0.87 |
| 2017-08-21 | -2.05 |
| 2017-08-18 | -1.46 |
| 2017-08-17 | -0.87 |
| 2017-08-16 | 0.31 |
| 2017-08-15 | 5.03 |
| 2017-08-14 | -2.05 |
| 2017-08-11 | -0.87 |
| 2017-08-10 | 5.62 |
| 2017-08-09 | 0.90 |
| 2017-08-08 | 1.49 |
| 2017-08-07 | 11.52 |
| 2017-08-04 | 5.62 |
| 2017-08-03 | 5.62 |
| 2017-08-02 | 6.21 |
| 2017-08-01 | 6.21 |
| 2017-07-31 | 5.03 |
| 2017-07-28 | 9.75 |
| 2017-07-27 | 12.11 |
| 2017-07-26 | 7.98 |
| 2017-07-25 | 7.98 |
| 2017-07-24 | 8.57 |
| 2017-07-21 | 9.75 |
| 2017-07-20 | 9.16 |
| 2017-07-19 | 8.57 |
| 2017-07-18 | 8.57 |
| 2017-07-17 | 9.75 |
| 2017-07-14 | 9.16 |
| 2017-07-13 | 15.06 |
| 2017-07-12 | 16.24 |
| 2017-07-11 | 18.02 |
| 2017-07-10 | 18.02 |
| 2017-07-07 | 17.43 |
| 2017-07-06 | 18.02 |
| 2017-07-05 | 14.47 |
| 2017-07-04 | 18.02 |
| 2017-07-03 | 18.02 |
| 2017-06-30 | 12.11 |
| 2017-06-29 | 12.11 |
| 2017-06-28 | 7.39 |
| 2017-06-27 | 12.70 |
| 2017-06-26 | 13.88 |
| 2017-06-23 | 15.65 |
| 2017-06-22 | 15.65 |
| 2017-06-21 | 16.24 |
| 2017-06-20 | 13.29 |
| 2017-06-19 | 10.34 |
| 2017-06-16 | 18.02 |
| 2017-06-15 | 17.43 |
| 2017-06-14 | 23.33 |
| 2017-06-13 | 28.64 |
| 2017-06-12 | 37.49 |
| 2017-06-09 | 32.18 |
| 2017-06-08 | 38.08 |
| 2017-06-07 | 36.31 |
| 2017-06-06 | 34.54 |
| 2017-06-05 | 35.13 |
| 2017-06-02 | 35.13 |
| 2017-06-01 | 34.54 |
| 2017-05-31 | 40.44 |
| 2017-05-29 | 34.54 |
| 2017-05-26 | 34.54 |
| 2017-05-25 | 34.54 |
| 2017-05-24 | 34.54 |
| 2017-05-23 | 38.08 |
| 2017-05-22 | 34.54 |
| 2017-05-19 | 36.31 |
| 2017-05-18 | 36.31 |
| 2017-05-17 | 36.31 |
| 2017-05-16 | 38.08 |
| 2017-05-15 | 38.08 |
| 2017-05-12 | 36.90 |
| 2017-05-11 | 35.72 |
| 2017-05-10 | 35.72 |
| 2017-05-09 | 31.59 |
| 2017-05-08 | 29.23 |
| 2017-05-05 | 31.59 |
| 2017-05-04 | 31.59 |
| 2017-05-02 | 35.13 |
| 2017-04-28 | 35.72 |
| 2017-04-27 | 28.05 |
| 2017-04-26 | 27.46 |
| 2017-04-25 | 28.05 |
| 2017-04-24 | 28.05 |
| 2017-04-21 | 31.59 |
| 2017-04-20 | 33.95 |
| 2017-04-19 | 40.44 |
| 2017-04-18 | 35.72 |
| 2017-04-13 | 41.62 |
| 2017-04-12 | 42.80 |
| 2017-04-11 | 42.21 |
| 2017-04-10 | 47.52 |
| 2017-04-07 | 46.93 |
| 2017-04-06 | 50.47 |
| 2017-04-05 | 47.52 |
| 2017-04-03 | 47.52 |
| 2017-03-31 | 46.34 |
| 2017-03-30 | 37.49 |
| 2017-03-29 | 38.08 |
| 2017-03-28 | 39.26 |
| 2017-03-27 | 40.44 |
| 2017-03-24 | 43.98 |
| 2017-03-23 | 43.39 |
| 2017-03-22 | 46.34 |
| 2017-03-21 | 43.98 |
| 2017-03-20 | 45.16 |
| 2017-03-17 | 45.16 |
| 2017-03-16 | 45.16 |
| 2017-03-15 | 44.57 |
| 2017-03-14 | 44.57 |
| 2017-03-13 | 45.16 |
| 2017-03-10 | 46.93 |
| 2017-03-09 | 46.93 |
| 2017-03-08 | 47.52 |
| 2017-03-07 | 44.57 |
| 2017-03-06 | 46.93 |
| 2017-03-03 | 47.52 |
| 2017-03-02 | 47.52 |
| 2017-03-01 | 47.52 |
| 2017-02-28 | 47.52 |
| 2017-02-27 | 47.52 |
| 2017-02-24 | 47.52 |
| 2017-02-23 | 47.52 |
| 2017-02-22 | 47.52 |
| 2017-02-21 | 50.47 |
| 2017-02-20 | 50.47 |
| 2017-02-17 | 50.47 |
| 2017-02-16 | 50.47 |
| 2017-02-15 | 50.47 |
| 2017-02-14 | 47.52 |
| 2017-02-13 | 46.93 |
| 2017-02-10 | 50.47 |
| 2017-02-09 | 50.47 |
| 2017-02-08 | 53.42 |
| 2017-02-07 | 53.42 |
| 2017-02-06 | 53.42 |
| 2017-02-03 | 53.42 |
| 2017-02-02 | 56.37 |
| 2017-02-01 | 56.37 |
| 2017-01-27 | 56.37 |
| 2017-01-26 | 53.42 |
| 2017-01-25 | 56.37 |
| 2017-01-24 | 56.37 |
| 2017-01-23 | 56.37 |
| 2017-01-20 | 53.42 |
| 2017-01-19 | 53.42 |
| 2017-01-18 | 56.37 |
| 2017-01-17 | 56.37 |
| 2017-01-16 | 59.32 |
| 2017-01-13 | 56.37 |
| 2017-01-12 | 53.42 |
| 2017-01-11 | 53.42 |
| 2017-01-10 | 56.37 |
| 2017-01-09 | 62.27 |
| 2017-01-06 | 56.37 |
| 2017-01-05 | 59.32 |
| 2017-01-04 | 59.32 |
| 2017-01-03 | 53.42 |
| 2016-12-30 | 59.32 |
| 2016-12-29 | 59.32 |
| 2016-12-28 | 53.42 |
| 2016-12-23 | 50.47 |
| 2016-12-22 | 56.37 |
| 2016-12-21 | 56.37 |
| 2016-12-20 | 53.42 |
| 2016-12-19 | 53.42 |
| 2016-12-16 | 53.42 |
| 2016-12-15 | 50.47 |
| 2016-12-14 | 53.42 |
| 2016-12-13 | 53.42 |
| 2016-12-12 | 56.37 |
| 2016-12-09 | 56.37 |
| 2016-12-08 | 56.37 |
| 2016-12-07 | 56.37 |
| 2016-12-06 | 56.37 |
| 2016-12-05 | 56.37 |
| 2016-12-02 | 65.22 |
| 2016-12-01 | 65.22 |
| 2016-11-30 | 59.32 |
| 2016-11-29 | 62.27 |
| 2016-11-28 | 62.27 |
| 2016-11-25 | 65.22 |
| 2016-11-24 | 65.22 |
| 2016-11-23 | 68.17 |
| 2016-11-22 | 68.17 |
| 2016-11-21 | 68.17 |
| 2016-11-18 | 65.22 |
| 2016-11-17 | 68.17 |
| 2016-11-16 | 85.87 |
| 2016-11-15 | 85.87 |
| 2016-11-14 | 88.82 |
| 2016-11-11 | 91.77 |
| 2016-11-10 | 85.87 |
| 2016-11-09 | 79.97 |
| 2016-11-08 | 85.87 |
| 2016-11-07 | 91.77 |
| 2016-11-04 | 91.77 |
| 2016-11-03 | 94.73 |
| 2016-11-02 | 97.68 |
| 2016-11-01 | 103.58 |
| 2016-10-31 | 94.73 |
| 2016-10-28 | 74.07 |
| 2016-10-27 | 77.02 |
| 2016-10-26 | 74.07 |
| 2016-10-25 | 79.97 |
| 2016-10-24 | 77.02 |
| 2016-10-20 | 79.97 |
| 2016-10-19 | 79.97 |
| 2016-10-18 | 74.07 |
| 2016-10-17 | 71.12 |
| 2016-10-14 | 77.02 |
| 2016-10-13 | 74.07 |
| 2016-10-12 | 68.17 |
| 2016-10-11 | 68.17 |
| 2016-10-07 | 68.17 |
| 2016-10-06 | 71.12 |
| 2016-10-05 | 62.27 |
| 2016-10-04 | 62.27 |
| 2016-10-03 | 59.32 |
| 2016-09-30 | 59.32 |
| 2016-09-29 | 62.27 |
| 2016-09-28 | 59.32 |
| 2016-09-27 | 59.32 |
| 2016-09-26 | 59.32 |
| 2016-09-23 | 59.32 |
| 2016-09-22 | 62.27 |
| 2016-09-21 | 59.32 |
| 2016-09-20 | 62.27 |
| 2016-09-19 | 59.32 |
| 2016-09-15 | 59.32 |
| 2016-09-14 | 59.32 |
| 2016-09-13 | 59.32 |
| 2016-09-12 | 59.32 |
| 2016-09-09 | 65.22 |
| 2016-09-08 | 65.22 |
| 2016-09-07 | 59.32 |
| 2016-09-06 | 59.32 |
| 2016-09-05 | 56.37 |
| 2016-09-02 | 56.37 |
| 2016-09-01 | 56.37 |
| 2016-08-31 | 59.32 |
| 2016-08-30 | 56.37 |
| 2016-08-29 | 56.37 |
| 2016-08-26 | 59.32 |
| 2016-08-25 | 56.37 |
| 2016-08-24 | 56.37 |
| 2016-08-23 | 61.95 |
| 2016-08-22 | 59.16 |
| 2016-08-19 | 59.16 |
| 2016-08-18 | 59.16 |
| 2016-08-17 | 59.16 |
| 2016-08-16 | 59.16 |
| 2016-08-15 | 61.95 |
| 2016-08-12 | 56.37 |
| 2016-08-11 | 53.58 |
| 2016-08-10 | 53.58 |
| 2016-08-09 | 50.79 |
| 2016-08-08 | 53.58 |
| 2016-08-05 | 53.58 |
| 2016-08-04 | 50.79 |
| 2016-08-03 | 53.58 |
| 2016-08-01 | 50.79 |
| 2016-07-29 | 53.58 |
| 2016-07-28 | 53.58 |
| 2016-07-27 | 53.58 |
| 2016-07-26 | 56.37 |
| 2016-07-25 | 50.79 |
| 2016-07-22 | 53.58 |
| 2016-07-21 | 50.79 |
| 2016-07-20 | 53.58 |
| 2016-07-19 | 53.58 |
| 2016-07-18 | 50.79 |
| 2016-07-15 | 50.79 |
| 2016-07-14 | 53.58 |
| 2016-07-13 | 53.58 |
| 2016-07-12 | 56.37 |
| 2016-07-11 | 53.58 |
| 2016-07-08 | 56.37 |
| 2016-07-07 | 53.58 |
| 2016-07-06 | 56.37 |
| 2016-07-05 | 59.16 |
| 2016-07-04 | 56.37 |
| 2016-06-30 | 56.37 |
| 2016-06-29 | 56.37 |
| 2016-06-28 | 53.58 |
| 2016-06-27 | 56.37 |
| 2016-06-24 | 59.16 |
| 2016-06-23 | 61.95 |
| 2016-06-22 | 64.75 |
| 2016-06-21 | 59.16 |
| 2016-06-20 | 64.75 |
| 2016-06-17 | 50.79 |
| 2016-06-16 | 50.79 |
| 2016-06-15 | 50.79 |
| 2016-06-14 | 50.79 |
| 2016-06-13 | 50.79 |
| 2016-06-10 | 53.58 |
| 2016-06-08 | 53.58 |
| 2016-06-07 | 56.37 |
| 2016-06-06 | 56.37 |
| 2016-06-03 | 53.58 |
| 2016-06-02 | 56.37 |
| 2016-06-01 | 59.16 |
| 2016-05-31 | 56.37 |
| 2016-05-30 | 56.37 |
| 2016-05-27 | 56.37 |
| 2016-05-26 | 50.79 |
| 2016-05-25 | 50.79 |
| 2016-05-24 | 45.20 |
| 2016-05-23 | 45.20 |
| 2016-05-20 | 47.99 |
| 2016-05-19 | 47.99 |
| 2016-05-18 | 47.99 |
| 2016-05-17 | 47.99 |
| 2016-05-16 | 45.20 |
| 2016-05-13 | 50.79 |
| 2016-05-12 | 53.58 |
| 2016-05-11 | 53.58 |
| 2016-05-10 | 53.58 |
| 2016-05-09 | 53.58 |
| 2016-05-06 | 59.16 |
| 2016-05-05 | 61.95 |
| 2016-05-04 | 61.95 |
| 2016-05-03 | 64.75 |
| 2016-04-29 | 64.75 |
| 2016-04-28 | 64.75 |
| 2016-04-27 | 73.12 |
| 2016-04-26 | 75.92 |
| 2016-04-25 | 75.92 |
| 2016-04-22 | 67.54 |
| 2016-04-21 | 64.75 |
| 2016-04-20 | 64.75 |
| 2016-04-19 | 64.75 |
| 2016-04-18 | 64.75 |
| 2016-04-15 | 64.75 |
| 2016-04-14 | 64.75 |
| 2016-04-13 | 61.95 |
| 2016-04-12 | 64.75 |
| 2016-04-11 | 59.16 |
| 2016-04-08 | 61.95 |
| 2016-04-07 | 61.95 |
| 2016-04-06 | 61.95 |
| 2016-04-05 | 61.95 |
| 2016-04-01 | 61.95 |
| 2016-03-31 | 64.75 |
| 2016-03-30 | 61.95 |
| 2016-03-29 | 53.58 |
| 2016-03-24 | 50.79 |
| 2016-03-23 | 50.79 |
| 2016-03-22 | 50.79 |
| 2016-03-21 | 50.79 |
| 2016-03-18 | 50.79 |
| 2016-03-17 | 50.79 |
| 2016-03-16 | 47.99 |
| 2016-03-15 | 50.79 |
| 2016-03-14 | 50.79 |
| 2016-03-11 | 47.99 |
| 2016-03-10 | 45.20 |
| 2016-03-09 | 50.79 |
| 2016-03-08 | 47.99 |
| 2016-03-07 | 47.99 |
| 2016-03-04 | 50.79 |
| 2016-03-03 | 50.79 |
| 2016-03-02 | 56.37 |
| 2016-03-01 | 56.37 |
| 2016-02-29 | 50.79 |
| 2016-02-26 | 56.37 |
| 2016-02-25 | 53.58 |
| 2016-02-24 | 50.79 |
| 2016-02-23 | 56.37 |
| 2016-02-22 | 59.16 |
| 2016-02-19 | 59.16 |
| 2016-02-18 | 59.16 |
| 2016-02-17 | 47.99 |
| 2016-02-16 | 47.99 |
| 2016-02-15 | 39.62 |
| 2016-02-12 | 36.82 |
| 2016-02-11 | 39.62 |
| 2016-02-05 | 42.41 |
| 2016-02-04 | 42.41 |
| 2016-02-03 | 39.62 |
| 2016-02-02 | 39.62 |
| 2016-02-01 | 38.50 |
| 2016-01-29 | 42.41 |
| 2016-01-28 | 42.41 |
| 2016-01-27 | 45.20 |
| 2016-01-26 | 42.41 |
| 2016-01-25 | 42.41 |
| 2016-01-22 | 42.41 |
| 2016-01-21 | 36.27 |
| 2016-01-20 | 39.06 |
| 2016-01-19 | 45.20 |
| 2016-01-18 | 45.20 |
| 2016-01-15 | 39.62 |
| 2016-01-14 | 70.33 |
| 2016-01-13 | 70.33 |
| 2016-01-12 | 70.33 |
| 2016-01-11 | 67.54 |
| 2016-01-08 | 78.71 |
| 2016-01-07 | 78.71 |
| 2016-01-06 | 92.67 |
| 2016-01-05 | 92.67 |
| 2016-01-04 | 87.09 |
| 2015-12-31 | 87.09 |
| 2015-12-30 | 87.09 |
| 2015-12-29 | 89.88 |
| 2015-12-28 | 89.88 |
| 2015-12-24 | 89.88 |
| 2015-12-23 | 89.88 |
| 2015-12-22 | 89.88 |
| 2015-12-21 | 89.88 |
| 2015-12-18 | 89.88 |
| 2015-12-17 | 95.46 |
| 2015-12-16 | 92.67 |
| 2015-12-15 | 89.88 |
| 2015-12-14 | 92.67 |
| 2015-12-11 | 89.88 |
| 2015-12-10 | 95.46 |
| 2015-12-09 | 95.46 |
| 2015-12-08 | 95.46 |
| 2015-12-07 | 98.25 |
| 2015-12-04 | 98.25 |
| 2015-12-03 | 87.09 |
| 2015-12-02 | 95.46 |
| 2015-12-01 | 95.46 |
| 2015-11-30 | 92.67 |
| 2015-11-27 | 95.46 |
| 2015-11-26 | 95.46 |
| 2015-11-25 | 98.25 |
| 2015-11-24 | 98.25 |
| 2015-11-23 | 101.05 |
| 2015-11-20 | 109.42 |
| 2015-11-19 | 109.42 |
| 2015-11-18 | 106.63 |
| 2015-11-17 | 103.84 |
| 2015-11-16 | 101.05 |
| 2015-11-13 | 103.84 |
| 2015-11-12 | 106.63 |
| 2015-11-11 | 103.84 |
| 2015-11-10 | 103.84 |
| 2015-11-09 | 103.84 |
| 2015-11-06 | 103.84 |
| 2015-11-05 | 103.84 |
| 2015-11-04 | 103.84 |
| 2015-11-03 | 103.84 |
| 2015-11-02 | 101.05 |
| 2015-10-30 | 112.22 |
| 2015-10-29 | 106.63 |
| 2015-10-28 | 103.84 |
| 2015-10-27 | 106.63 |
| 2015-10-26 | 109.42 |
| 2015-10-23 | 115.01 |
| 2015-10-22 | 106.63 |
| 2015-10-20 | 103.84 |
| 2015-10-19 | 103.84 |
| 2015-10-16 | 109.42 |
| 2015-10-15 | 106.63 |
| 2015-10-14 | 98.25 |
| 2015-10-13 | 101.05 |
| 2015-10-12 | 101.05 |
| 2015-10-09 | 101.05 |
| 2015-10-08 | 98.25 |
| 2015-10-07 | 101.05 |
| 2015-10-06 | 92.67 |
| 2015-10-05 | 87.09 |
| 2015-10-02 | 84.29 |
| 2015-09-30 | 78.71 |
| 2015-09-29 | 78.71 |
| 2015-09-25 | 78.71 |
| 2015-09-24 | 75.92 |
| 2015-09-23 | 73.12 |
| 2015-09-22 | 78.71 |
| 2015-09-21 | 84.29 |
| 2015-09-18 | 84.29 |
| 2015-09-17 | 78.71 |
| 2015-09-16 | 75.92 |
| 2015-09-15 | 75.92 |
| 2015-09-14 | 81.50 |
| 2015-09-11 | 78.71 |
| 2015-09-10 | 78.71 |
| 2015-09-09 | 87.09 |
| 2015-09-08 | 81.50 |
| 2015-09-07 | 70.33 |
| 2015-09-04 | 70.33 |
| 2015-09-02 | 73.12 |
| 2015-09-01 | 81.50 |
| 2015-08-31 | 81.50 |
| 2015-08-28 | 89.88 |
| 2015-08-27 | 89.88 |
| 2015-08-26 | 81.85 |
| 2015-08-25 | 79.18 |
| 2015-08-24 | 71.16 |
| 2015-08-21 | 95.23 |
| 2015-08-20 | 100.58 |
| 2015-08-19 | 103.25 |
| 2015-08-18 | 105.92 |
| 2015-08-17 | 111.27 |
| 2015-08-14 | 116.62 |
| 2015-08-13 | 119.30 |
| 2015-08-12 | 113.95 |
| 2015-08-11 | 121.97 |
| 2015-08-10 | 119.30 |
| 2015-08-07 | 119.30 |
| 2015-08-06 | 113.95 |
| 2015-08-05 | 116.62 |
| 2015-08-04 | 119.30 |
| 2015-08-03 | 116.62 |
| 2015-07-31 | 129.99 |
| 2015-07-30 | 132.67 |
| 2015-07-29 | 138.02 |
| 2015-07-28 | 138.02 |
| 2015-07-27 | 127.32 |
| 2015-07-24 | 159.41 |
| 2015-07-23 | 167.43 |
| 2015-07-22 | 167.43 |
| 2015-07-21 | 140.69 |
| 2015-07-20 | 140.69 |
| 2015-07-17 | 148.71 |
| 2015-07-16 | 143.36 |
| 2015-07-15 | 143.36 |
| 2015-07-14 | 154.06 |
| 2015-07-13 | 156.74 |
| 2015-07-10 | 132.67 |
| 2015-07-09 | 121.97 |
| 2015-07-08 | 73.83 |
| 2015-07-07 | 105.92 |
| 2015-07-06 | 135.34 |
| 2015-07-03 | 183.48 |
| 2015-07-02 | 220.92 |
| 2015-06-30 | 194.18 |
| 2015-06-29 | 204.87 |
| 2015-06-26 | 220.92 |
| 2015-06-25 | 231.62 |
| 2015-06-24 | 247.66 |
| 2015-06-23 | 253.01 |
| 2015-06-22 | 242.32 |
| 2015-06-19 | 188.83 |
| 2015-06-18 | 183.48 |
| 2015-06-17 | 199.53 |
| 2015-06-16 | 188.83 |
| 2015-06-15 | 194.18 |
| 2015-06-12 | 204.87 |
| 2015-06-11 | 194.18 |
| 2015-06-10 | 183.48 |
| 2015-06-09 | 199.53 |
| 2015-06-08 | 231.62 |
| 2015-06-05 | 231.62 |
| 2015-06-04 | 247.66 |
| 2015-06-03 | 263.71 |
| 2015-06-02 | 279.76 |
| 2015-06-01 | 253.01 |
| 2015-05-29 | 247.66 |
| 2015-05-28 | 258.36 |
| 2015-05-27 | 285.10 |
| 2015-05-26 | 274.41 |
| 2015-05-22 | 301.15 |
| 2015-05-21 | 285.10 |
| 2015-05-20 | 258.36 |
| 2015-05-19 | 274.41 |
| 2015-05-18 | 295.80 |
| 2015-05-15 | 215.57 |
| 2015-05-14 | 210.22 |
| 2015-05-13 | 210.22 |
| 2015-05-12 | 215.57 |
| 2015-05-11 | 199.53 |
| 2015-05-08 | 204.87 |
| 2015-05-07 | 210.22 |
| 2015-05-06 | 236.97 |
| 2015-05-05 | 167.43 |
| 2015-05-04 | 172.78 |
| 2015-04-30 | 159.41 |
| 2015-04-29 | 154.06 |
| 2015-04-28 | 138.02 |
| 2015-04-27 | 143.36 |
| 2015-04-24 | 143.36 |
| 2015-04-23 | 151.39 |
| 2015-04-22 | 127.32 |
| 2015-04-21 | 124.64 |
| 2015-04-20 | 119.30 |
| 2015-04-17 | 116.62 |
| 2015-04-16 | 113.95 |
| 2015-04-15 | 111.27 |
| 2015-04-14 | 111.27 |
| 2015-04-13 | 121.97 |
| 2015-04-10 | 108.60 |
| 2015-04-09 | 84.53 |
| 2015-04-08 | 84.53 |
| 2015-04-02 | 81.85 |
| 2015-04-01 | 79.18 |
| 2015-03-31 | 65.81 |
| 2015-03-30 | 63.13 |
| 2015-03-27 | 55.11 |
| 2015-03-26 | 55.11 |
| 2015-03-25 | 55.11 |
| 2015-03-24 | 57.79 |
| 2015-03-23 | 55.11 |
| 2015-03-20 | 60.46 |
| 2015-03-19 | 68.48 |
| 2015-03-18 | 68.48 |
| 2015-03-17 | 68.48 |
| 2015-03-16 | 68.48 |
| 2015-03-13 | 49.76 |
| 2015-03-12 | 52.44 |
| 2015-03-11 | 49.76 |
| 2015-03-10 | 52.44 |
| 2015-03-09 | 52.44 |
| 2015-03-06 | 55.11 |
| 2015-03-05 | 57.79 |
| 2015-03-04 | 60.46 |
| 2015-03-03 | 60.46 |
| 2015-03-02 | 57.79 |
| 2015-02-27 | 60.46 |
| 2015-02-26 | 63.13 |
| 2015-02-25 | 60.46 |
| 2015-02-24 | 60.46 |
| 2015-02-23 | 57.79 |
| 2015-02-18 | 60.46 |
| 2015-02-17 | 60.46 |
| 2015-02-16 | 55.11 |
| 2015-02-13 | 60.46 |
| 2015-02-12 | 60.46 |
| 2015-02-11 | 60.46 |
| 2015-02-10 | 65.81 |
| 2015-02-09 | 63.13 |
| 2015-02-06 | 63.13 |
| 2015-02-05 | 63.13 |
| 2015-02-04 | 63.13 |
| 2015-02-03 | 65.81 |
| 2015-02-02 | 57.79 |
| 2015-01-30 | 60.46 |
| 2015-01-29 | 63.13 |
| 2015-01-28 | 63.13 |
| 2015-01-27 | 63.13 |
| 2015-01-26 | 63.13 |
| 2015-01-23 | 68.48 |
| 2015-01-22 | 63.13 |
| 2015-01-21 | 60.46 |
| 2015-01-20 | 63.13 |
| 2015-01-19 | 60.46 |
| 2015-01-16 | 65.81 |
| 2015-01-15 | 65.81 |
| 2015-01-14 | 68.48 |
| 2015-01-13 | 65.81 |
| 2015-01-12 | 65.81 |
| 2015-01-09 | 65.81 |
| 2015-01-08 | 65.81 |
| 2015-01-07 | 68.48 |
| 2015-01-06 | 68.48 |
| 2015-01-05 | 68.48 |
| 2015-01-02 | 65.81 |
| 2014-12-31 | 60.46 |
| 2014-12-30 | 63.13 |
| 2014-12-29 | 60.46 |
| 2014-12-24 | 57.79 |
| 2014-12-23 | 57.79 |
| 2014-12-22 | 57.79 |
| 2014-12-19 | 65.81 |
| 2014-12-18 | 73.83 |
| 2014-12-17 | 76.51 |
| 2014-12-16 | 73.83 |
| 2014-12-15 | 76.51 |
| 2014-12-12 | 79.18 |
| 2014-12-11 | 81.85 |
| 2014-12-10 | 81.85 |
| 2014-12-09 | 79.18 |
| 2014-12-08 | 84.53 |
| 2014-12-05 | 76.51 |
| 2014-12-04 | 76.51 |
| 2014-12-03 | 76.51 |
| 2014-12-02 | 79.18 |
| 2014-12-01 | 76.51 |
| 2014-11-28 | 84.53 |
| 2014-11-27 | 95.23 |
| 2014-11-26 | 89.88 |
| 2014-11-25 | 84.53 |
| 2014-11-24 | 81.85 |
| 2014-11-21 | 84.53 |
| 2014-11-20 | 79.18 |
| 2014-11-19 | 79.18 |
| 2014-11-18 | 81.85 |
| 2014-11-17 | 81.85 |
| 2014-11-14 | 84.53 |
| 2014-11-13 | 84.53 |
| 2014-11-12 | 76.51 |
| 2014-11-11 | 79.18 |
| 2014-11-10 | 73.83 |
| 2014-11-07 | 76.51 |
| 2014-11-06 | 76.51 |
| 2014-11-05 | 79.18 |
| 2014-11-04 | 79.18 |
| 2014-11-03 | 84.53 |
| 2014-10-31 | 76.51 |
| 2014-10-30 | 76.51 |
| 2014-10-29 | 76.51 |
| 2014-10-28 | 87.20 |
| 2014-10-27 | 87.20 |
| 2014-10-24 | 89.88 |
| 2014-10-23 | 89.88 |
| 2014-10-22 | 89.88 |
| 2014-10-21 | 89.88 |
| 2014-10-20 | 84.53 |
| 2014-10-17 | 81.85 |
| 2014-10-16 | 89.88 |
| 2014-10-15 | 89.88 |
| 2014-10-14 | 92.55 |
| 2014-10-13 | 89.88 |
| 2014-10-10 | 89.88 |
| 2014-10-09 | 92.55 |
| 2014-10-08 | 95.23 |
| 2014-10-07 | 87.20 |
| 2014-10-06 | 87.20 |
| 2014-10-03 | 92.55 |
| 2014-09-30 | 95.23 |
| 2014-09-29 | 92.55 |
| 2014-09-26 | 100.58 |
| 2014-09-25 | 100.58 |
| 2014-09-24 | 103.25 |
| 2014-09-23 | 100.58 |
| 2014-09-22 | 100.58 |
| 2014-09-19 | 103.25 |
| 2014-09-18 | 103.25 |
| 2014-09-17 | 103.25 |
| 2014-09-16 | 100.58 |
| 2014-09-15 | 103.25 |
| 2014-09-12 | 103.25 |
| 2014-09-11 | 103.25 |
| 2014-09-10 | 105.92 |
| 2014-09-08 | 108.60 |
| 2014-09-05 | 108.60 |
| 2014-09-04 | 105.92 |
| 2014-09-03 | 105.92 |
| 2014-09-02 | 108.60 |
| 2014-09-01 | 100.58 |
| 2014-08-29 | 103.25 |
| 2014-08-28 | 105.92 |
| 2014-08-27 | 105.92 |
| 2014-08-26 | 105.92 |
| 2014-08-25 | 108.50 |
| 2014-08-22 | 108.50 |
| 2014-08-21 | 103.35 |
| 2014-08-20 | 108.50 |
| 2014-08-19 | 108.50 |
| 2014-08-18 | 105.92 |
| 2014-08-15 | 108.50 |
| 2014-08-14 | 105.92 |
| 2014-08-13 | 108.50 |
| 2014-08-12 | 113.65 |
| 2014-08-11 | 105.92 |
| 2014-08-08 | 108.50 |
| 2014-08-07 | 108.50 |
| 2014-08-06 | 103.35 |
| 2014-08-05 | 100.78 |
| 2014-08-04 | 103.35 |
| 2014-08-01 | 100.78 |
| 2014-07-31 | 103.35 |
| 2014-07-30 | 103.35 |
| 2014-07-29 | 105.92 |
| 2014-07-28 | 111.07 |
| 2014-07-25 | 105.92 |
| 2014-07-24 | 103.35 |
| 2014-07-23 | 103.35 |
| 2014-07-22 | 103.35 |
| 2014-07-21 | 105.92 |
| 2014-07-18 | 98.20 |
| 2014-07-17 | 103.35 |
| 2014-07-16 | 100.78 |
| 2014-07-15 | 103.35 |
| 2014-07-14 | 105.92 |
| 2014-07-11 | 108.50 |
| 2014-07-10 | 113.65 |
| 2014-07-09 | 113.65 |
| 2014-07-08 | 116.22 |
| 2014-07-07 | 111.07 |
| 2014-07-04 | 111.07 |
| 2014-07-03 | 111.07 |
| 2014-07-02 | 108.50 |
| 2014-06-30 | 108.50 |
| 2014-06-27 | 116.22 |
| 2014-06-26 | 111.07 |
| 2014-06-25 | 111.07 |
| 2014-06-24 | 113.65 |
| 2014-06-23 | 105.92 |
| 2014-06-20 | 108.50 |
| 2014-06-19 | 116.22 |
| 2014-06-18 | 108.50 |
| 2014-06-17 | 103.35 |
| 2014-06-16 | 111.07 |
| 2014-06-13 | 103.35 |
| 2014-06-12 | 105.92 |
| 2014-06-11 | 108.50 |
| 2014-06-10 | 98.20 |
| 2014-06-09 | 100.78 |
| 2014-06-06 | 98.20 |
| 2014-06-05 | 98.20 |
| 2014-06-04 | 93.05 |
| 2014-06-03 | 93.05 |
| 2014-05-30 | 95.63 |
| 2014-05-29 | 95.63 |
| 2014-05-28 | 95.63 |
| 2014-05-27 | 95.63 |
| 2014-05-26 | 95.63 |
| 2014-05-23 | 93.05 |
| 2014-05-22 | 95.63 |
| 2014-05-21 | 95.63 |
| 2014-05-20 | 93.05 |
| 2014-05-19 | 90.48 |
| 2014-05-16 | 90.48 |
| 2014-05-15 | 90.48 |
| 2014-05-14 | 93.05 |
| 2014-05-13 | 93.05 |
| 2014-05-12 | 90.48 |
| 2014-05-09 | 90.48 |
| 2014-05-08 | 93.05 |
| 2014-05-07 | 93.05 |
| 2014-05-05 | 98.20 |
| 2014-05-02 | 90.48 |
| 2014-04-30 | 93.05 |
| 2014-04-29 | 90.48 |
| 2014-04-28 | 93.05 |
| 2014-04-25 | 100.78 |
| 2014-04-24 | 105.92 |
| 2014-04-23 | 105.92 |
| 2014-04-22 | 103.35 |
| 2014-04-17 | 113.65 |
| 2014-04-16 | 103.35 |
| 2014-04-15 | 98.20 |
| 2014-04-14 | 100.78 |
| 2014-04-11 | 93.05 |
| 2014-04-10 | 93.05 |
| 2014-04-09 | 87.91 |
| 2014-04-08 | 93.05 |
| 2014-04-07 | 87.91 |
| 2014-04-04 | 93.05 |
| 2014-04-03 | 90.48 |
| 2014-04-02 | 87.91 |
| 2014-04-01 | 90.48 |
| 2014-03-31 | 90.48 |
| 2014-03-28 | 93.05 |
| 2014-03-27 | 90.48 |
| 2014-03-26 | 100.78 |
| 2014-03-25 | 103.35 |
| 2014-03-24 | 105.92 |
| 2014-03-21 | 105.92 |
| 2014-03-20 | 108.50 |
| 2014-03-19 | 111.07 |
| 2014-03-18 | 87.91 |
| 2014-03-17 | 90.48 |
| 2014-03-14 | 93.05 |
| 2014-03-13 | 90.48 |
| 2014-03-12 | 90.48 |
| 2014-03-11 | 100.78 |
| 2014-03-10 | 100.78 |
| 2014-03-07 | 100.78 |
| 2014-03-06 | 93.05 |
| 2014-03-05 | 90.48 |
| 2014-03-04 | 87.91 |
| 2014-03-03 | 87.91 |
| 2014-02-28 | 93.05 |
| 2014-02-27 | 98.20 |
| 2014-02-26 | 98.20 |
| 2014-02-25 | 93.05 |
| 2014-02-24 | 103.35 |
| 2014-02-21 | 108.50 |
| 2014-02-20 | 105.92 |
| 2014-02-19 | 108.50 |
| 2014-02-18 | 111.07 |
| 2014-02-17 | 111.07 |
| 2014-02-14 | 108.50 |
| 2014-02-13 | 108.50 |
| 2014-02-12 | 105.92 |
| 2014-02-11 | 111.07 |
| 2014-02-10 | 103.35 |
| 2014-02-07 | 100.78 |
| 2014-02-06 | 103.35 |
| 2014-02-05 | 103.35 |
| 2014-02-04 | 113.65 |
| 2014-01-30 | 111.07 |
| 2014-01-29 | 113.65 |
| 2014-01-28 | 111.07 |
| 2014-01-27 | 105.92 |
| 2014-01-24 | 105.92 |
| 2014-01-23 | 108.50 |
| 2014-01-22 | 116.22 |
| 2014-01-21 | 87.91 |
| 2014-01-20 | 85.33 |
| 2014-01-17 | 93.05 |
| 2014-01-16 | 98.20 |
| 2014-01-15 | 98.20 |
| 2014-01-14 | 100.78 |
| 2014-01-13 | 100.78 |
| 2014-01-10 | 105.92 |
| 2014-01-09 | 108.50 |
| 2014-01-08 | 116.22 |
| 2014-01-07 | 123.94 |
| 2014-01-06 | 116.22 |
| 2014-01-03 | 105.92 |
| 2014-01-02 | 111.07 |
| 2013-12-31 | 98.20 |
| 2013-12-30 | 77.61 |
| 2013-12-27 | 95.63 |
| 2013-12-24 | 98.20 |
| 2013-12-23 | 95.63 |
| 2013-12-20 | 95.63 |
| 2013-12-19 | 108.50 |
| 2013-12-18 | 113.65 |
| 2013-12-17 | 113.65 |
| 2013-12-16 | 116.22 |
| 2013-12-13 | 121.37 |
| 2013-12-12 | 118.79 |
| 2013-12-11 | 116.22 |
| 2013-12-10 | 126.52 |
| 2013-12-09 | 103.35 |
| 2013-12-06 | 103.35 |
| 2013-12-05 | 105.92 |
| 2013-12-04 | 111.07 |
| 2013-12-03 | 116.22 |
| 2013-12-02 | 98.20 |
| 2013-11-29 | 85.33 |
| 2013-11-28 | 75.04 |
| 2013-11-27 | 80.18 |
| 2013-11-26 | 82.76 |
| 2013-11-25 | 80.18 |
| 2013-11-22 | 85.33 |
| 2013-11-21 | 80.18 |
| 2013-11-20 | 77.61 |
| 2013-11-19 | 80.18 |
| 2013-11-18 | 82.76 |
| 2013-11-15 | 77.61 |
| 2013-11-14 | 75.04 |
| 2013-11-13 | 75.04 |
| 2013-11-12 | 69.89 |
| 2013-11-11 | 80.18 |
| 2013-11-08 | 62.17 |
| 2013-11-07 | 64.74 |
| 2013-11-06 | 64.74 |
| 2013-11-05 | 67.31 |
| 2013-11-04 | 69.89 |
| 2013-11-01 | 69.89 |
| 2013-10-31 | 64.74 |
| 2013-10-30 | 64.74 |
| 2013-10-29 | 62.17 |
| 2013-10-28 | 67.31 |
| 2013-10-25 | 77.61 |
| 2013-10-24 | 77.61 |
| 2013-10-23 | 80.18 |
| 2013-10-22 | 87.91 |
| 2013-10-21 | 82.76 |
| 2013-10-18 | 69.89 |
| 2013-10-17 | 69.89 |
| 2013-10-16 | 59.59 |
| 2013-10-15 | 64.74 |
| 2013-10-11 | 54.44 |
| 2013-10-10 | 51.87 |
| 2013-10-09 | 54.44 |
| 2013-10-08 | 44.15 |
| 2013-10-07 | 44.15 |
| 2013-10-04 | 46.72 |
| 2013-10-03 | 41.57 |
| 2013-10-02 | 41.57 |
| 2013-09-30 | 44.15 |
| 2013-09-27 | 44.15 |
| 2013-09-26 | 39.00 |
| 2013-09-25 | 39.00 |
| 2013-09-24 | 36.42 |
| 2013-09-23 | 39.00 |
| 2013-09-19 | 41.57 |
| 2013-09-18 | 39.00 |
| 2013-09-17 | 39.00 |
| 2013-09-16 | 41.57 |
| 2013-09-13 | 41.57 |
| 2013-09-12 | 44.15 |
| 2013-09-11 | 41.57 |
| 2013-09-10 | 39.00 |
| 2013-09-09 | 39.00 |
| 2013-09-06 | 39.00 |
| 2013-09-05 | 39.00 |
| 2013-09-04 | 39.00 |
| 2013-09-03 | 36.42 |
| 2013-09-02 | 33.85 |
| 2013-08-30 | 36.28 |
| 2013-08-29 | 36.28 |
| 2013-08-28 | 38.72 |
| 2013-08-27 | 41.15 |
| 2013-08-26 | 36.28 |
| 2013-08-23 | 38.72 |
| 2013-08-22 | 36.28 |
| 2013-08-21 | 36.28 |
| 2013-08-20 | 36.28 |
| 2013-08-19 | 36.28 |
| 2013-08-16 | 38.72 |
| 2013-08-15 | 41.15 |
| 2013-08-13 | 36.28 |
| 2013-08-12 | 33.85 |
| 2013-08-09 | 33.85 |
| 2013-08-08 | 36.28 |
| 2013-08-07 | 36.28 |
| 2013-08-06 | 36.28 |
| 2013-08-05 | 36.28 |
| 2013-08-02 | 36.28 |
| 2013-08-01 | 33.85 |
| 2013-07-31 | 36.28 |
| 2013-07-30 | 36.28 |
| 2013-07-29 | 33.85 |
| 2013-07-26 | 38.72 |
| 2013-07-25 | 36.28 |
| 2013-07-24 | 38.72 |
| 2013-07-23 | 36.28 |
| 2013-07-22 | 38.72 |
| 2013-07-19 | 36.28 |
| 2013-07-18 | 38.72 |
| 2013-07-17 | 38.72 |
| 2013-07-16 | 38.72 |
| 2013-07-15 | 38.72 |
| 2013-07-12 | 41.15 |
| 2013-07-11 | 41.15 |
| 2013-07-10 | 41.15 |
| 2013-07-09 | 43.59 |
| 2013-07-08 | 33.85 |
| 2013-07-05 | 36.28 |
| 2013-07-04 | 33.85 |
| 2013-07-03 | 41.15 |
| 2013-07-02 | 41.15 |
| 2013-06-28 | 43.59 |
| 2013-06-27 | 31.42 |
| 2013-06-26 | 26.55 |
| 2013-06-25 | 24.12 |
| 2013-06-24 | 28.98 |
| 2013-06-21 | 33.85 |
| 2013-06-20 | 33.85 |
| 2013-06-19 | 41.15 |
| 2013-06-18 | 41.15 |
| 2013-06-17 | 41.15 |
| 2013-06-14 | 43.59 |
| 2013-06-13 | 41.15 |
| 2013-06-11 | 46.02 |
| 2013-06-10 | 46.02 |
| 2013-06-07 | 46.02 |
| 2013-06-06 | 41.15 |
| 2013-06-05 | 38.72 |
| 2013-06-04 | 36.28 |
| 2013-06-03 | 36.28 |
| 2013-05-31 | 36.28 |
| 2013-05-30 | 36.28 |
| 2013-05-29 | 36.28 |
| 2013-05-28 | 38.72 |
| 2013-05-27 | 36.28 |
| 2013-05-24 | 28.98 |
| 2013-05-23 | 28.98 |
| 2013-05-22 | 26.55 |
| 2013-05-21 | 28.98 |
| 2013-05-20 | 26.55 |
| 2013-05-16 | 33.85 |
| 2013-05-15 | 31.42 |
| 2013-05-14 | 31.42 |
| 2013-05-13 | 33.85 |
| 2013-05-10 | 33.85 |
| 2013-05-09 | 33.85 |
| 2013-05-08 | 36.28 |
| 2013-05-07 | 38.72 |
| 2013-05-06 | 38.72 |
| 2013-05-03 | 36.28 |
| 2013-05-02 | 31.42 |
| 2013-04-30 | 33.85 |
| 2013-04-29 | 36.28 |
| 2013-04-26 | 33.85 |
| 2013-04-25 | 31.42 |
| 2013-04-24 | 31.42 |
| 2013-04-23 | 31.42 |
| 2013-04-22 | 31.42 |
| 2013-04-19 | 31.42 |
| 2013-04-18 | 28.98 |
| 2013-04-17 | 28.98 |
| 2013-04-16 | 26.55 |
| 2013-04-15 | 24.12 |
| 2013-04-12 | 26.55 |
| 2013-04-11 | 28.98 |
| 2013-04-10 | 26.55 |
| 2013-04-09 | 26.55 |
| 2013-04-08 | 28.98 |
| 2013-04-05 | 28.98 |
| 2013-04-03 | 28.98 |
| 2013-04-02 | 31.42 |
| 2013-03-28 | 33.85 |
| 2013-03-27 | 36.28 |
| 2013-03-26 | 36.28 |
| 2013-03-25 | 36.28 |
| 2013-03-22 | 38.72 |
| 2013-03-21 | 41.15 |
| 2013-03-20 | 41.15 |
| 2013-03-19 | 41.15 |
| 2013-03-18 | 36.28 |
| 2013-03-15 | 41.15 |
| 2013-03-14 | 43.59 |
| 2013-03-13 | 38.72 |
| 2013-03-12 | 46.02 |
| 2013-03-11 | 50.89 |
| 2013-03-08 | 55.75 |
| 2013-03-07 | 58.19 |
| 2013-03-06 | 53.32 |
| 2013-03-05 | 50.89 |
| 2013-03-04 | 48.45 |
| 2013-03-01 | 50.89 |
| 2013-02-28 | 50.89 |
| 2013-02-27 | 50.89 |
| 2013-02-26 | 48.45 |
| 2013-02-25 | 48.45 |
| 2013-02-22 | 48.45 |
| 2013-02-21 | 53.32 |
| 2013-02-20 | 53.32 |
| 2013-02-19 | 50.89 |
| 2013-02-18 | 53.32 |
| 2013-02-15 | 50.89 |
| 2013-02-14 | 58.19 |
| 2013-02-08 | 50.89 |
| 2013-02-07 | 46.02 |
| 2013-02-06 | 46.02 |
| 2013-02-05 | 58.19 |
| 2013-02-04 | 65.49 |
| 2013-02-01 | 58.19 |
| 2013-01-31 | 60.62 |
| 2013-01-30 | 65.49 |
| 2013-01-29 | 58.19 |
| 2013-01-28 | 63.05 |
| 2013-01-25 | 75.22 |
| 2013-01-24 | 82.52 |
| 2013-01-23 | 80.09 |
| 2013-01-22 | 82.52 |
| 2013-01-21 | 80.09 |
| 2013-01-18 | 82.52 |
| 2013-01-17 | 87.39 |
| 2013-01-16 | 89.82 |
| 2013-01-15 | 80.09 |
| 2013-01-14 | 82.52 |
| 2013-01-11 | 92.26 |
| 2013-01-10 | 58.19 |
| 2013-01-09 | 58.19 |
| 2013-01-08 | 58.19 |
| 2013-01-07 | 58.19 |
| 2013-01-04 | 38.72 |
| 2013-01-03 | 38.72 |
| 2013-01-02 | 41.15 |
| 2012-12-31 | 46.02 |
| 2012-12-28 | 46.02 |
| 2012-12-27 | 46.02 |
| 2012-12-24 | 46.02 |
| 2012-12-21 | 46.02 |
| 2012-12-20 | 48.45 |
| 2012-12-19 | 46.02 |
| 2012-12-18 | 53.32 |
| 2012-12-17 | 46.02 |
| 2012-12-14 | 48.45 |
| 2012-12-13 | 41.15 |
| 2012-12-12 | 33.85 |
| 2012-12-11 | 33.85 |
| 2012-12-10 | 36.28 |
| 2012-12-07 | 33.85 |
| 2012-12-06 | 33.85 |
| 2012-12-05 | 33.85 |
| 2012-12-04 | 31.42 |
| 2012-12-03 | 33.85 |
| 2012-11-30 | 31.42 |
| 2012-11-29 | 33.85 |
| 2012-11-28 | 38.72 |
| 2012-11-27 | 38.72 |
| 2012-11-26 | 38.72 |
| 2012-11-23 | 43.59 |
| 2012-11-22 | 43.59 |
| 2012-11-21 | 41.15 |
| 2012-11-20 | 41.15 |
| 2012-11-19 | 43.59 |
| 2012-11-16 | 38.72 |
| 2012-11-15 | 38.72 |
| 2012-11-14 | 41.15 |
| 2012-11-13 | 38.72 |
| 2012-11-12 | 43.59 |
| 2012-11-09 | 43.59 |
| 2012-11-08 | 48.45 |
| 2012-11-07 | 50.89 |
| 2012-11-06 | 46.02 |
| 2012-11-05 | 50.89 |
| 2012-11-02 | 41.15 |
| 2012-11-01 | 38.72 |
| 2012-10-31 | 41.15 |
| 2012-10-30 | 41.15 |
| 2012-10-29 | 38.72 |
| 2012-10-26 | 38.72 |
| 2012-10-25 | 41.15 |
| 2012-10-24 | 41.15 |
| 2012-10-22 | 43.59 |
| 2012-10-19 | 43.59 |
| 2012-10-18 | 43.59 |
| 2012-10-17 | 41.15 |
| 2012-10-16 | 36.28 |
| 2012-10-15 | 38.72 |
| 2012-10-12 | 43.59 |
| 2012-10-11 | 33.85 |
| 2012-10-10 | 33.85 |
| 2012-10-09 | 36.28 |
| 2012-10-08 | 33.85 |
| 2012-10-05 | 36.28 |
| 2012-10-04 | 38.72 |
| 2012-10-03 | 41.15 |
| 2012-09-28 | 33.85 |
| 2012-09-27 | 33.85 |
| 2012-09-26 | 33.85 |
| 2012-09-25 | 33.85 |
| 2012-09-24 | 36.28 |
| 2012-09-21 | 36.28 |
| 2012-09-20 | 28.98 |
| 2012-09-19 | 36.28 |
| 2012-09-18 | 36.28 |
| 2012-09-17 | 33.85 |
| 2012-09-14 | 33.85 |
| 2012-09-13 | 31.42 |
| 2012-09-12 | 31.42 |
| 2012-09-11 | 31.42 |
| 2012-09-10 | 31.42 |
| 2012-09-07 | 33.85 |
| 2012-09-06 | 33.85 |
| 2012-09-05 | 28.98 |
| 2012-09-04 | 31.42 |
| 2012-09-03 | 31.42 |
| 2012-08-31 | 31.42 |
| 2012-08-30 | 33.85 |
| 2012-08-29 | 36.28 |
| 2012-08-28 | 31.42 |
| 2012-08-27 | 31.42 |
| 2012-08-24 | 33.85 |
| 2012-08-23 | 43.59 |
| 2012-08-22 | 38.72 |
| 2012-08-21 | 36.28 |
| 2012-08-20 | 36.28 |
| 2012-08-17 | 38.72 |
| 2012-08-16 | 33.85 |
| 2012-08-15 | 38.72 |
| 2012-08-14 | 38.72 |
| 2012-08-13 | 33.85 |
| 2012-08-10 | 33.85 |
| 2012-08-09 | 38.72 |
| 2012-08-08 | 36.28 |
| 2012-08-07 | 38.72 |
| 2012-08-06 | 36.28 |
| 2012-08-03 | 36.28 |
| 2012-08-02 | 36.28 |
| 2012-08-01 | 36.28 |
| 2012-07-31 | 36.28 |
| 2012-07-30 | 36.28 |
| 2012-07-27 | 36.28 |
| 2012-07-26 | 33.85 |
| 2012-07-25 | 38.72 |
| 2012-07-24 | 36.28 |
| 2012-07-23 | 36.28 |
| 2012-07-20 | 38.72 |
| 2012-07-19 | 38.72 |
| 2012-07-18 | 41.15 |
| 2012-07-17 | 43.59 |
| 2012-07-16 | 38.72 |
| 2012-07-13 | 41.15 |
| 2012-07-12 | 43.59 |
| 2012-07-11 | 43.59 |
| 2012-07-10 | 46.02 |
| 2012-07-09 | 46.02 |
| 2012-07-06 | 48.45 |
| 2012-07-05 | 50.89 |
| 2012-07-04 | 48.45 |
| 2012-07-03 | 43.59 |
| 2012-06-29 | 46.02 |
| 2012-06-28 | 43.59 |
| 2012-06-27 | 53.32 |
| 2012-06-26 | 55.75 |
| 2012-06-25 | 55.75 |
| 2012-06-22 | 55.75 |
| 2012-06-21 | 55.75 |
| 2012-06-20 | 55.75 |
| 2012-06-19 | 58.19 |
| 2012-06-18 | 63.05 |
| 2012-06-15 | 55.75 |
| 2012-06-14 | 67.92 |
| 2012-06-13 | 89.82 |
| 2012-06-12 | 94.69 |
| 2012-06-11 | 87.39 |
| 2012-06-08 | 72.79 |
| 2012-06-07 | 70.36 |
| 2012-06-06 | 70.36 |
| 2012-06-05 | 67.92 |
| 2012-06-04 | 67.92 |
| 2012-06-01 | 72.79 |
| 2012-05-31 | 70.36 |
| 2012-05-30 | 70.36 |
| 2012-05-29 | 58.19 |
| 2012-05-28 | 55.75 |
| 2012-05-25 | 55.75 |
| 2012-05-24 | 55.75 |
| 2012-05-23 | 50.89 |
| 2012-05-22 | 55.75 |
| 2012-05-21 | 55.75 |
| 2012-05-18 | 53.32 |
| 2012-05-17 | 58.19 |
| 2012-05-16 | 63.05 |
| 2012-05-15 | 65.49 |
| 2012-05-14 | 63.05 |
| 2012-05-11 | 65.49 |
| 2012-05-10 | 70.36 |
| 2012-05-09 | 70.36 |
| 2012-05-08 | 72.79 |
| 2012-05-07 | 67.92 |
| 2012-05-04 | 72.79 |
| 2012-05-03 | 72.79 |
| 2012-05-02 | 72.79 |
| 2012-04-30 | 67.92 |
| 2012-04-27 | 70.36 |
| 2012-04-26 | 70.36 |
| 2012-04-25 | 67.92 |
| 2012-04-24 | 70.36 |
| 2012-04-23 | 67.92 |
| 2012-04-20 | 67.92 |
| 2012-04-19 | 67.92 |
| 2012-04-18 | 67.92 |
| 2012-04-17 | 67.92 |
| 2012-04-16 | 70.36 |
| 2012-04-13 | 75.22 |
| 2012-04-12 | 72.79 |
| 2012-04-11 | 72.79 |
| 2012-04-10 | 72.79 |
| 2012-04-05 | 80.09 |
| 2012-04-03 | 77.66 |
| 2012-04-02 | 75.22 |
| 2012-03-30 | 80.09 |
| 2012-03-29 | 82.52 |
| 2012-03-28 | 80.09 |
| 2012-03-27 | 84.96 |
| 2012-03-26 | 84.96 |
| 2012-03-23 | 80.09 |
| 2012-03-22 | 80.09 |
| 2012-03-21 | 75.22 |
| 2012-03-20 | 82.52 |
| 2012-03-19 | 92.26 |
| 2012-03-16 | 99.56 |
| 2012-03-15 | 97.13 |
| 2012-03-14 | 99.56 |
| 2012-03-13 | 99.56 |
| 2012-03-12 | 104.43 |
| 2012-03-09 | 106.86 |
| 2012-03-08 | 106.86 |
| 2012-03-07 | 106.86 |
| 2012-03-06 | 104.43 |
| 2012-03-05 | 109.29 |
| 2012-03-02 | 109.29 |
| 2012-03-01 | 109.29 |
| 2012-02-29 | 106.86 |
| 2012-02-28 | 104.43 |
| 2012-02-27 | 101.99 |
| 2012-02-24 | 106.86 |
| 2012-02-23 | 99.56 |
| 2012-02-22 | 92.26 |
| 2012-02-21 | 84.96 |
| 2012-02-20 | 82.52 |
| 2012-02-17 | 77.66 |
| 2012-02-16 | 77.66 |
| 2012-02-15 | 77.66 |
| 2012-02-14 | 70.36 |
| 2012-02-13 | 70.36 |
| 2012-02-10 | 70.36 |
| 2012-02-09 | 63.05 |
| 2012-02-08 | 63.05 |
| 2012-02-07 | 65.49 |
| 2012-02-06 | 67.92 |
| 2012-02-03 | 65.49 |
| 2012-02-02 | 70.36 |
| 2012-02-01 | 65.49 |
| 2012-01-31 | 50.89 |
| 2012-01-30 | 48.45 |
| 2012-01-27 | 53.32 |
| 2012-01-26 | 43.59 |
| 2012-01-20 | 46.02 |
| 2012-01-19 | 41.15 |
| 2012-01-18 | 43.59 |
| 2012-01-17 | 31.42 |
| 2012-01-16 | 24.12 |
| 2012-01-13 | 21.68 |
| 2012-01-12 | 21.68 |
| 2012-01-11 | 21.68 |
| 2012-01-10 | 21.68 |
| 2012-01-09 | 24.12 |
| 2012-01-06 | 18.76 |
| 2012-01-05 | 19.25 |
| 2012-01-04 | 19.74 |
| 2012-01-03 | 21.68 |
| 2011-12-30 | 24.12 |
| 2011-12-29 | 21.68 |
| 2011-12-28 | 24.12 |
| 2011-12-23 | 21.68 |
| 2011-12-22 | 21.68 |
| 2011-12-21 | 21.68 |
| 2011-12-20 | 21.68 |
| 2011-12-19 | 21.20 |
| 2011-12-16 | 21.68 |
| 2011-12-15 | 8.05 |
| 2011-12-14 | 9.51 |
| 2011-12-13 | 12.92 |
| 2011-12-12 | 10.00 |
| 2011-12-09 | 11.95 |
| 2011-12-08 | 13.41 |
| 2011-12-07 | 14.38 |
| 2011-12-06 | 12.43 |
| 2011-12-05 | 11.95 |
| 2011-12-02 | 11.95 |
| 2011-12-01 | 15.35 |
| 2011-11-30 | 7.57 |
| 2011-11-29 | 28.98 |
| 2011-11-28 | 43.59 |
| 2011-11-25 | 43.59 |
| 2011-11-24 | 46.02 |
| 2011-11-23 | 46.02 |
| 2011-11-22 | 46.02 |
| 2011-11-21 | 43.59 |
| 2011-11-18 | 31.42 |
| 2011-11-17 | 26.55 |
| 2011-11-16 | 28.98 |
| 2011-11-15 | 28.98 |
| 2011-11-14 | 26.55 |
| 2011-11-11 | 26.55 |
| 2011-11-10 | 28.98 |
| 2011-11-09 | 31.42 |
| 2011-11-08 | 28.98 |
| 2011-11-07 | 31.42 |
| 2011-11-04 | 36.28 |
| 2011-11-03 | 28.98 |
| 2011-11-02 | 31.42 |
| 2011-11-01 | 38.72 |
| 2011-10-31 | 33.85 |
| 2011-10-28 | 43.59 |
| 2011-10-27 | 46.02 |
| 2011-10-26 | 48.45 |
| 2011-10-25 | 41.15 |
| 2011-10-24 | 41.15 |
| 2011-10-21 | 43.59 |
| 2011-10-20 | 38.72 |
| 2011-10-19 | 33.85 |
| 2011-10-18 | 38.72 |
| 2011-10-17 | 43.59 |
| 2011-10-14 | 41.15 |
| 2011-10-13 | 41.15 |
| 2011-10-12 | 43.59 |
| 2011-10-11 | 38.72 |
| 2011-10-10 | 38.72 |
| 2011-10-07 | 38.72 |
| 2011-10-06 | 41.15 |
| 2011-10-04 | 36.28 |
| 2011-10-03 | 26.55 |
| 2011-09-30 | 28.98 |
| 2011-09-28 | 24.12 |
| 2011-09-27 | 31.42 |
| 2011-09-26 | 16.82 |
| 2011-09-23 | 36.28 |
| 2011-09-22 | 43.59 |
| 2011-09-21 | 46.02 |
| 2011-09-20 | 46.02 |
| 2011-09-19 | 48.45 |
| 2011-09-16 | 48.45 |
| 2011-09-15 | 58.19 |
| 2011-09-14 | 60.62 |
| 2011-09-12 | 67.92 |
| 2011-09-09 | 72.79 |
| 2011-09-08 | 72.79 |
| 2011-09-07 | 75.22 |
| 2011-09-06 | 75.22 |
| 2011-09-05 | 80.09 |
| 2011-09-02 | 84.96 |
| 2011-09-01 | 89.82 |
| 2011-08-31 | 94.69 |
| 2011-08-30 | 97.13 |
| 2011-08-29 | 87.39 |
| 2011-08-26 | 87.39 |
| 2011-08-25 | 87.39 |
| 2011-08-24 | 87.39 |
| 2011-08-23 | 87.39 |
| 2011-08-22 | 87.39 |
| 2011-08-19 | 84.96 |
| 2011-08-18 | 94.69 |
| 2011-08-17 | 106.86 |
| 2011-08-16 | 106.86 |
| 2011-08-15 | 104.54 |
| 2011-08-12 | 97.56 |
| 2011-08-11 | 95.24 |
| 2011-08-10 | 97.56 |
| 2011-08-09 | 95.24 |
| 2011-08-08 | 104.54 |
| 2011-08-05 | 111.51 |
| 2011-08-04 | 120.81 |
| 2011-08-03 | 118.48 |
| 2011-08-02 | 116.16 |
| 2011-08-01 | 113.83 |
| 2011-07-29 | 104.54 |
| 2011-07-28 | 104.54 |
| 2011-07-27 | 111.51 |
| 2011-07-26 | 111.51 |
| 2011-07-25 | 106.86 |
| 2011-07-22 | 111.51 |
| 2011-07-21 | 111.51 |
| 2011-07-20 | 106.86 |
| 2011-07-19 | 106.86 |
| 2011-07-18 | 106.86 |
| 2011-07-15 | 106.86 |
| 2011-07-14 | 106.86 |
| 2011-07-13 | 109.18 |
| 2011-07-12 | 104.54 |
| 2011-07-11 | 113.83 |
| 2011-07-08 | 113.83 |
| 2011-07-07 | 116.16 |
| 2011-07-06 | 113.83 |
| 2011-07-05 | 116.16 |
| 2011-07-04 | 118.48 |
| 2011-06-30 | 118.48 |
| 2011-06-29 | 118.48 |
| 2011-06-28 | 116.16 |
| 2011-06-27 | 118.48 |
| 2011-06-24 | 120.81 |
| 2011-06-23 | 104.54 |
| 2011-06-22 | 109.18 |
| 2011-06-21 | 109.18 |
| 2011-06-20 | 106.86 |
| 2011-06-17 | 106.86 |
| 2011-06-16 | 111.51 |
| 2011-06-15 | 113.83 |
| 2011-06-14 | 109.18 |
| 2011-06-13 | 106.86 |
| 2011-06-10 | 113.83 |
| 2011-06-09 | 111.51 |
| 2011-06-08 | 113.83 |
| 2011-06-07 | 116.16 |
| 2011-06-03 | 118.48 |
| 2011-06-02 | 118.48 |
| 2011-06-01 | 123.13 |
| 2011-05-31 | 125.45 |
| 2011-05-30 | 127.78 |
| 2011-05-27 | 123.13 |
| 2011-05-26 | 125.45 |
| 2011-05-25 | 141.72 |
| 2011-05-24 | 151.02 |
| 2011-05-23 | 141.72 |
| 2011-05-20 | 127.78 |
| 2011-05-19 | 120.81 |
| 2011-05-18 | 123.13 |
| 2011-05-17 | 120.81 |
| 2011-05-16 | 116.16 |
| 2011-05-13 | 116.16 |
| 2011-05-12 | 120.81 |
| 2011-05-11 | 120.81 |
| 2011-05-09 | 113.83 |
| 2011-05-06 | 111.51 |
| 2011-05-05 | 116.16 |
| 2011-05-04 | 118.48 |
| 2011-05-03 | 116.16 |
| 2011-04-29 | 104.54 |
| 2011-04-28 | 102.21 |
| 2011-04-27 | 106.86 |
| 2011-04-26 | 102.21 |
| 2011-04-21 | 106.86 |
| 2011-04-20 | 104.54 |
| 2011-04-19 | 109.18 |
| 2011-04-18 | 104.54 |
| 2011-04-15 | 106.86 |
| 2011-04-14 | 104.54 |
| 2011-04-13 | 104.54 |
| 2011-04-12 | 104.54 |
| 2011-04-11 | 104.54 |
| 2011-04-08 | 106.86 |
| 2011-04-07 | 109.18 |
| 2011-04-06 | 106.86 |
| 2011-04-04 | 106.86 |
| 2011-04-01 | 104.54 |
| 2011-03-31 | 102.21 |
| 2011-03-30 | 99.89 |
| 2011-03-29 | 99.89 |
| 2011-03-28 | 97.56 |
| 2011-03-25 | 97.56 |
| 2011-03-24 | 99.89 |
| 2011-03-23 | 109.18 |
| 2011-03-22 | 85.94 |
| 2011-03-21 | 81.29 |
| 2011-03-18 | 83.62 |
| 2011-03-17 | 76.64 |
| 2011-03-16 | 83.62 |
| 2011-03-15 | 88.27 |
| 2011-03-14 | 78.97 |
| 2011-03-11 | 81.29 |
| 2011-03-10 | 83.62 |
| 2011-03-09 | 88.27 |
| 2011-03-08 | 85.94 |
| 2011-03-07 | 83.62 |
| 2011-03-04 | 85.94 |
| 2011-03-03 | 83.62 |
| 2011-03-02 | 78.97 |
| 2011-03-01 | 83.62 |
| 2011-02-28 | 85.94 |
| 2011-02-25 | 78.97 |
| 2011-02-24 | 83.62 |
| 2011-02-23 | 85.94 |
| 2011-02-22 | 81.29 |
| 2011-02-21 | 85.94 |
| 2011-02-18 | 85.94 |
| 2011-02-17 | 85.94 |
| 2011-02-16 | 88.27 |
| 2011-02-15 | 88.27 |
| 2011-02-14 | 88.27 |
| 2011-02-11 | 88.27 |
| 2011-02-10 | 85.94 |
| 2011-02-09 | 88.27 |
| 2011-02-08 | 83.62 |
| 2011-02-07 | 88.27 |
| 2011-02-02 | 90.59 |
| 2011-02-01 | 90.59 |
| 2011-01-31 | 90.59 |
| 2011-01-28 | 92.91 |
| 2011-01-27 | 88.27 |
| 2011-01-26 | 88.27 |
| 2011-01-25 | 90.59 |
| 2011-01-24 | 95.24 |
| 2011-01-21 | 92.91 |
| 2011-01-20 | 92.91 |
| 2011-01-19 | 97.56 |
| 2011-01-18 | 90.59 |
| 2011-01-17 | 92.91 |
| 2011-01-14 | 92.91 |
| 2011-01-13 | 95.24 |
| 2011-01-12 | 104.54 |
| 2011-01-11 | 104.54 |
| 2011-01-10 | 102.21 |
| 2011-01-07 | 97.56 |
| 2011-01-06 | 99.89 |
| 2011-01-05 | 99.89 |
| 2011-01-04 | 99.89 |
| 2011-01-03 | 95.24 |
| 2010-12-31 | 95.24 |
| 2010-12-30 | 95.24 |
| 2010-12-29 | 95.24 |
| 2010-12-28 | 88.27 |
| 2010-12-24 | 85.94 |
| 2010-12-23 | 88.27 |
| 2010-12-22 | 88.27 |
| 2010-12-21 | 88.27 |
| 2010-12-20 | 88.27 |
| 2010-12-17 | 92.91 |
| 2010-12-16 | 92.91 |
| 2010-12-15 | 95.24 |
| 2010-12-14 | 97.56 |
| 2010-12-13 | 102.21 |
| 2010-12-10 | 102.21 |
| 2010-12-09 | 97.56 |
| 2010-12-08 | 104.54 |
| 2010-12-07 | 104.54 |
| 2010-12-06 | 104.54 |
| 2010-12-03 | 104.54 |
| 2010-12-02 | 104.54 |
| 2010-12-01 | 106.86 |
| 2010-11-30 | 102.21 |
| 2010-11-29 | 120.81 |
| 2010-11-26 | 116.16 |
| 2010-11-25 | 116.16 |
| 2010-11-24 | 118.48 |
| 2010-11-23 | 113.83 |
| 2010-11-22 | 123.13 |
| 2010-11-19 | 118.48 |
| 2010-11-18 | 113.83 |
| 2010-11-17 | 113.83 |
| 2010-11-16 | 120.81 |
| 2010-11-15 | 118.48 |
| 2010-11-12 | 118.48 |
| 2010-11-11 | 127.78 |
| 2010-11-10 | 125.45 |
| 2010-11-09 | 127.78 |
| 2010-11-08 | 141.72 |
| 2010-11-05 | 137.08 |
| 2010-11-04 | 111.51 |
| 2010-11-03 | 109.18 |
| 2010-11-02 | 102.21 |
| 2010-11-01 | 106.86 |
| 2010-10-29 | 111.51 |
| 2010-10-28 | 113.83 |
| 2010-10-27 | 113.83 |
| 2010-10-26 | 116.16 |
| 2010-10-25 | 118.48 |
| 2010-10-22 | 120.81 |
| 2010-10-21 | 120.81 |
| 2010-10-20 | 120.81 |
| 2010-10-19 | 123.13 |
| 2010-10-18 | 123.13 |
| 2010-10-15 | 123.13 |
| 2010-10-14 | 120.81 |
| 2010-10-13 | 118.48 |
| 2010-10-12 | 120.81 |
| 2010-10-11 | 123.13 |
| 2010-10-08 | 123.13 |
| 2010-10-07 | 123.13 |
| 2010-10-06 | 127.78 |
| 2010-10-05 | 125.45 |
| 2010-10-04 | 125.45 |
| 2010-09-30 | 125.45 |
| 2010-09-29 | 123.13 |
| 2010-09-28 | 127.78 |
| 2010-09-27 | 125.45 |
| 2010-09-24 | 130.10 |
| 2010-09-22 | 127.78 |
| 2010-09-21 | 123.13 |
| 2010-09-20 | 123.13 |
| 2010-09-17 | 127.78 |
| 2010-09-16 | 123.13 |
| 2010-09-15 | 125.45 |
| 2010-09-14 | 132.43 |
| 2010-09-13 | 125.45 |
| 2010-09-10 | 125.45 |
| 2010-09-09 | 130.10 |
| 2010-09-08 | 127.78 |
| 2010-09-07 | 125.45 |
| 2010-09-06 | 120.81 |
| 2010-09-03 | 123.13 |
| 2010-09-02 | 123.13 |
| 2010-09-01 | 132.43 |
| 2010-08-31 | 116.16 |
| 2010-08-30 | 118.48 |
| 2010-08-27 | 123.13 |
| 2010-08-26 | 118.48 |
| 2010-08-25 | 120.81 |
| 2010-08-24 | 127.78 |
| 2010-08-23 | 123.13 |
| 2010-08-20 | 132.43 |
| 2010-08-19 | 127.96 |
| 2010-08-18 | 127.96 |
| 2010-08-17 | 127.96 |
| 2010-08-16 | 127.96 |
| 2010-08-13 | 127.96 |
| 2010-08-12 | 123.49 |
| 2010-08-11 | 123.49 |
| 2010-08-10 | 123.49 |
| 2010-08-09 | 127.96 |
| 2010-08-06 | 127.96 |
| 2010-08-05 | 127.96 |
| 2010-08-04 | 123.49 |
| 2010-08-03 | 127.96 |
| 2010-08-02 | 123.49 |
| 2010-07-30 | 127.96 |
| 2010-07-29 | 123.49 |
| 2010-07-28 | 119.02 |
| 2010-07-27 | 123.49 |
| 2010-07-26 | 121.25 |
| 2010-07-23 | 123.49 |
| 2010-07-22 | 121.25 |
| 2010-07-21 | 123.49 |
| 2010-07-20 | 119.02 |
| 2010-07-19 | 119.02 |
| 2010-07-16 | 116.78 |
| 2010-07-15 | 119.02 |
| 2010-07-14 | 119.02 |
| 2010-07-13 | 121.25 |
| 2010-07-12 | 119.02 |
| 2010-07-09 | 114.55 |
| 2010-07-08 | 119.02 |
| 2010-07-07 | 114.55 |
| 2010-07-06 | 119.02 |
| 2010-07-05 | 116.78 |
| 2010-07-02 | 116.78 |
| 2010-06-30 | 121.25 |
| 2010-06-29 | 123.49 |
| 2010-06-28 | 123.49 |
| 2010-06-25 | 127.96 |
| 2010-06-24 | 132.43 |
| 2010-06-23 | 123.49 |
| 2010-06-22 | 127.96 |
| 2010-06-21 | 127.96 |
| 2010-06-18 | 127.96 |
| 2010-06-17 | 119.02 |
| 2010-06-15 | 121.25 |
| 2010-06-14 | 123.49 |
| 2010-06-11 | 114.55 |
| 2010-06-10 | 119.02 |
| 2010-06-09 | 123.49 |
| 2010-06-08 | 123.49 |
| 2010-06-07 | 123.49 |
| 2010-06-04 | 123.49 |
| 2010-06-03 | 121.25 |
| 2010-06-02 | 121.25 |
| 2010-06-01 | 127.96 |
| 2010-05-31 | 132.43 |
| 2010-05-28 | 132.43 |
| 2010-05-27 | 123.49 |
| 2010-05-26 | 123.49 |
| 2010-05-25 | 112.31 |
| 2010-05-24 | 116.78 |
| 2010-05-20 | 119.02 |
| 2010-05-19 | 121.25 |
| 2010-05-18 | 132.43 |
| 2010-05-17 | 127.96 |
| 2010-05-14 | 132.43 |
| 2010-05-13 | 123.49 |
| 2010-05-12 | 123.49 |
| 2010-05-11 | 127.96 |
| 2010-05-10 | 132.43 |
| 2010-05-07 | 121.25 |
| 2010-05-06 | 123.49 |
| 2010-05-05 | 132.43 |
| 2010-05-04 | 136.90 |
| 2010-05-03 | 136.90 |
| 2010-04-30 | 141.37 |
| 2010-04-29 | 141.37 |
| 2010-04-28 | 141.37 |
| 2010-04-27 | 145.84 |
| 2010-04-26 | 145.84 |
| 2010-04-23 | 145.84 |
| 2010-04-22 | 145.84 |
| 2010-04-21 | 150.31 |
| 2010-04-20 | 145.84 |
| 2010-04-19 | 145.84 |
| 2010-04-16 | 150.31 |
| 2010-04-15 | 150.31 |
| 2010-04-14 | 150.31 |
| 2010-04-13 | 154.78 |
| 2010-04-12 | 159.25 |
| 2010-04-09 | 154.78 |
| 2010-04-08 | 159.25 |
| 2010-04-07 | 159.25 |
| 2010-04-01 | 150.31 |
| 2010-03-31 | 154.78 |
| 2010-03-30 | 150.31 |
| 2010-03-29 | 150.31 |
| 2010-03-26 | 145.84 |
| 2010-03-25 | 159.25 |
| 2010-03-24 | 154.78 |
| 2010-03-23 | 159.25 |
| 2010-03-22 | 159.25 |
| 2010-03-19 | 168.18 |
| 2010-03-18 | 168.18 |
| 2010-03-17 | 168.18 |
| 2010-03-16 | 168.18 |
| 2010-03-15 | 172.65 |
| 2010-03-12 | 150.31 |
| 2010-03-11 | 154.78 |
| 2010-03-10 | 154.78 |
| 2010-03-09 | 159.25 |
| 2010-03-08 | 163.72 |
| 2010-03-05 | 159.25 |
| 2010-03-04 | 163.72 |
| 2010-03-03 | 168.18 |
| 2010-03-02 | 159.25 |
| 2010-03-01 | 163.72 |
| 2010-02-26 | 168.18 |
| 2010-02-25 | 154.78 |
| 2010-02-24 | 154.78 |
| 2010-02-23 | 150.31 |
| 2010-02-22 | 145.84 |
| 2010-02-19 | 145.84 |
| 2010-02-18 | 145.84 |
| 2010-02-17 | 150.31 |
| 2010-02-12 | 145.84 |
| 2010-02-11 | 150.31 |
| 2010-02-10 | 141.37 |
| 2010-02-09 | 141.37 |
| 2010-02-08 | 141.37 |
| 2010-02-05 | 145.84 |
| 2010-02-04 | 154.78 |
| 2010-02-03 | 154.78 |
| 2010-02-02 | 154.78 |
| 2010-02-01 | 150.31 |
| 2010-01-29 | 154.78 |
| 2010-01-28 | 154.78 |
| 2010-01-27 | 154.78 |
| 2010-01-26 | 168.18 |
| 2010-01-25 | 177.12 |
| 2010-01-22 | 181.59 |
| 2010-01-21 | 186.06 |
| 2010-01-20 | 199.47 |
| 2010-01-19 | 212.88 |
| 2010-01-18 | 177.12 |
| 2010-01-15 | 172.65 |
| 2010-01-14 | 172.65 |
| 2010-01-13 | 172.65 |
| 2010-01-12 | 181.59 |
| 2010-01-11 | 186.06 |
| 2010-01-08 | 181.59 |
| 2010-01-07 | 190.53 |
| 2010-01-06 | 181.59 |
| 2010-01-05 | 177.12 |
| 2010-01-04 | 168.18 |
| 2009-12-31 | 172.65 |
| 2009-12-30 | 177.12 |
| 2009-12-29 | 163.72 |
| 2009-12-28 | 163.72 |
| 2009-12-24 | 163.72 |
| 2009-12-23 | 163.72 |
| 2009-12-22 | 168.18 |
| 2009-12-21 | 163.72 |
| 2009-12-18 | 168.18 |
| 2009-12-17 | 168.18 |
| 2009-12-16 | 181.59 |
| 2009-12-15 | 190.53 |
| 2009-12-14 | 190.53 |
| 2009-12-11 | 168.18 |
| 2009-12-10 | 186.06 |
| 2009-12-09 | 226.29 |
| 2009-12-08 | 239.70 |
| 2009-12-07 | 212.88 |
| 2009-12-04 | 221.82 |
| 2009-12-03 | 181.59 |
| 2009-12-02 | 181.59 |
| 2009-12-01 | 186.06 |
| 2009-11-30 | 181.59 |
| 2009-11-27 | 163.72 |
| 2009-11-26 | 177.12 |
| 2009-11-25 | 190.53 |
| 2009-11-24 | 177.12 |
| 2009-11-23 | 177.12 |
| 2009-11-20 | 177.12 |
| 2009-11-19 | 163.72 |
| 2009-11-18 | 150.31 |
| 2009-11-17 | 150.31 |
| 2009-11-16 | 150.31 |
| 2009-11-13 | 136.90 |
| 2009-11-12 | 132.43 |
| 2009-11-11 | 141.37 |
| 2009-11-10 | 141.37 |
| 2009-11-09 | 141.37 |
| 2009-11-06 | 145.84 |
| 2009-11-05 | 121.25 |
| 2009-11-04 | 119.02 |
| 2009-11-03 | 116.78 |
| 2009-11-02 | 119.02 |
| 2009-10-30 | 123.49 |
| 2009-10-29 | 121.25 |
| 2009-10-28 | 123.49 |
| 2009-10-27 | 123.49 |
| 2009-10-23 | 132.43 |
| 2009-10-22 | 123.49 |
| 2009-10-21 | 127.96 |
| 2009-10-20 | 123.49 |
| 2009-10-19 | 123.49 |
| 2009-10-16 | 127.96 |
| 2009-10-15 | 127.96 |
| 2009-10-14 | 132.43 |
| 2009-10-13 | 123.49 |
| 2009-10-12 | 127.96 |
| 2009-10-09 | 121.25 |
| 2009-10-08 | 119.02 |
| 2009-10-07 | 121.25 |
| 2009-10-06 | 121.25 |
| 2009-10-05 | 121.25 |
| 2009-10-02 | 116.78 |
| 2009-09-30 | 119.02 |
| 2009-09-29 | 119.02 |
| 2009-09-28 | 119.02 |
| 2009-09-25 | 119.02 |
| 2009-09-24 | 119.02 |
| 2009-09-23 | 123.49 |
| 2009-09-22 | 127.96 |
| 2009-09-21 | 123.49 |
| 2009-09-18 | 132.43 |
| 2009-09-17 | 136.90 |
| 2009-09-16 | 132.43 |
| 2009-09-15 | 132.43 |
| 2009-09-14 | 132.43 |
| 2009-09-11 | 136.90 |
| 2009-09-10 | 132.43 |
| 2009-09-09 | 132.43 |
| 2009-09-08 | 136.90 |
| 2009-09-07 | 141.37 |
| 2009-09-04 | 136.90 |
| 2009-09-03 | 127.96 |
| 2009-09-02 | 127.96 |
| 2009-09-01 | 132.43 |
| 2009-08-31 | 132.43 |
| 2009-08-28 | 136.90 |
| 2009-08-27 | 141.37 |
| 2009-08-26 | 145.84 |
| 2009-08-25 | 154.78 |
| 2009-08-24 | 159.25 |
| 2009-08-21 | 159.25 |
| 2009-08-20 | 168.18 |
| 2009-08-19 | 163.72 |
| 2009-08-18 | 168.18 |
| 2009-08-17 | 181.59 |
| 2009-08-14 | 190.00 |
| 2009-08-13 | 185.80 |
| 2009-08-12 | 185.80 |
| 2009-08-11 | 190.00 |
| 2009-08-10 | 194.20 |
| 2009-08-07 | 181.59 |
| 2009-08-06 | 198.41 |
| 2009-08-05 | 185.80 |
| 2009-08-04 | 185.80 |
| 2009-08-03 | 190.00 |
| 2009-07-31 | 185.80 |
| 2009-07-30 | 198.41 |
| 2009-07-29 | 168.99 |
| 2009-07-28 | 160.58 |
| 2009-07-27 | 156.38 |
| 2009-07-24 | 156.38 |
| 2009-07-23 | 156.38 |
| 2009-07-22 | 152.17 |
| 2009-07-21 | 152.17 |
| 2009-07-20 | 147.97 |
| 2009-07-17 | 147.97 |
| 2009-07-16 | 152.17 |
| 2009-07-15 | 152.17 |
| 2009-07-14 | 143.77 |
| 2009-07-13 | 139.57 |
| 2009-07-10 | 139.57 |
| 2009-07-09 | 143.77 |
| 2009-07-08 | 135.36 |
| 2009-07-07 | 143.77 |
| 2009-07-06 | 122.75 |
| 2009-07-03 | 118.55 |
| 2009-07-02 | 110.14 |
| 2009-06-30 | 114.35 |
| 2009-06-29 | 122.75 |
| 2009-06-26 | 114.35 |
| 2009-06-25 | 108.04 |
| 2009-06-24 | 103.84 |
| 2009-06-23 | 105.94 |
| 2009-06-22 | 105.94 |
| 2009-06-19 | 105.94 |
| 2009-06-18 | 101.74 |
| 2009-06-17 | 110.14 |
| 2009-06-16 | 114.35 |
| 2009-06-15 | 122.75 |
| 2009-06-12 | 122.75 |
| 2009-06-11 | 126.96 |
| 2009-06-10 | 131.16 |
| 2009-06-09 | 126.96 |
| 2009-06-08 | 126.96 |
| 2009-06-05 | 135.36 |
| 2009-06-04 | 110.14 |
| 2009-06-03 | 114.35 |
| 2009-06-02 | 118.55 |
| 2009-06-01 | 122.75 |
| 2009-05-29 | 122.75 |
| 2009-05-27 | 126.96 |
| 2009-05-26 | 122.75 |
| 2009-05-25 | 118.55 |
| 2009-05-22 | 110.14 |
| 2009-05-21 | 131.16 |
| 2009-05-20 | 131.16 |
| 2009-05-19 | 108.04 |
| 2009-05-18 | 101.74 |
| 2009-05-15 | 91.23 |
| 2009-05-14 | 84.93 |
| 2009-05-13 | 82.83 |
| 2009-05-12 | 80.72 |
| 2009-05-11 | 91.23 |
| 2009-05-08 | 82.83 |
| 2009-05-07 | 72.32 |
| 2009-05-06 | 80.72 |
| 2009-05-05 | 72.32 |
| 2009-05-04 | 68.12 |
| 2009-04-30 | 63.91 |
| 2009-04-29 | 59.71 |
| 2009-04-28 | 59.71 |
| 2009-04-27 | 59.71 |
| 2009-04-24 | 72.32 |
| 2009-04-23 | 74.42 |
| 2009-04-22 | 70.22 |
| 2009-04-21 | 84.93 |
| 2009-04-20 | 91.23 |
| 2009-04-17 | 84.93 |
| 2009-04-16 | 91.23 |
| 2009-04-15 | 70.22 |
| 2009-04-14 | 61.81 |
| 2009-04-09 | 61.81 |
| 2009-04-08 | 55.51 |
| 2009-04-07 | 59.71 |
| 2009-04-06 | 57.61 |
| 2009-04-03 | 51.30 |
| 2009-04-02 | 53.41 |
| 2009-04-01 | 47.10 |
| 2009-03-31 | 47.10 |
| 2009-03-30 | 47.10 |
| 2009-03-27 | 51.30 |
| 2009-03-26 | 53.41 |
| 2009-03-25 | 49.20 |
| 2009-03-24 | 49.20 |
| 2009-03-23 | 51.30 |
| 2009-03-20 | 49.20 |
| 2009-03-19 | 49.20 |
| 2009-03-18 | 47.10 |
| 2009-03-17 | 49.20 |
| 2009-03-16 | 49.20 |
| 2009-03-13 | 45.00 |
| 2009-03-12 | 45.00 |
| 2009-03-11 | 45.00 |
| 2009-03-10 | 45.00 |
| 2009-03-09 | 45.00 |
| 2009-03-06 | 45.00 |
| 2009-03-05 | 47.10 |
| 2009-03-04 | 51.30 |
| 2009-03-03 | 47.10 |
| 2009-03-02 | 47.10 |
| 2009-02-27 | 53.41 |
| 2009-02-26 | 53.41 |
| 2009-02-25 | 53.41 |
| 2009-02-24 | 55.51 |
| 2009-02-23 | 55.51 |
| 2009-02-20 | 53.41 |
| 2009-02-19 | 57.61 |
| 2009-02-18 | 59.71 |
| 2009-02-17 | 57.61 |
| 2009-02-16 | 53.41 |
| 2009-02-13 | 57.61 |
| 2009-02-12 | 61.81 |
| 2009-02-11 | 51.30 |
| 2009-02-10 | 49.20 |
| 2009-02-09 | 51.30 |
| 2009-02-06 | 49.20 |
| 2009-02-05 | 49.20 |
| 2009-02-04 | 49.20 |
| 2009-02-03 | 47.10 |
| 2009-02-02 | 45.00 |
| 2009-01-30 | 45.00 |
| 2009-01-29 | 47.10 |
| 2009-01-23 | 45.00 |
| 2009-01-22 | 42.90 |
| 2009-01-21 | 45.00 |
| 2009-01-20 | 45.00 |
| 2009-01-19 | 40.80 |
| 2009-01-16 | 42.90 |
| 2009-01-15 | 40.80 |
| 2009-01-14 | 49.20 |
| 2009-01-13 | 45.00 |
| 2009-01-12 | 42.90 |
| 2009-01-09 | 49.20 |
| 2009-01-08 | 47.10 |
| 2009-01-07 | 51.30 |
| 2009-01-06 | 53.41 |
| 2009-01-05 | 57.61 |
| 2009-01-02 | 47.10 |
| 2008-12-31 | 45.00 |
| 2008-12-30 | 38.70 |
| 2008-12-29 | 40.80 |
| 2008-12-24 | 45.00 |
| 2008-12-23 | 38.70 |
| 2008-12-22 | 42.90 |
| 2008-12-19 | 49.20 |
| 2008-12-18 | 51.30 |
| 2008-12-17 | 49.20 |
| 2008-12-16 | 47.10 |
| 2008-12-15 | 49.20 |
| 2008-12-12 | 53.41 |
| 2008-12-11 | 57.61 |
| 2008-12-10 | 61.81 |
| 2008-12-09 | 47.10 |
| 2008-12-08 | 47.10 |
| 2008-12-05 | 49.20 |
| 2008-12-04 | 45.00 |
| 2008-12-03 | 47.10 |
| 2008-12-02 | 36.59 |
| 2008-12-01 | 42.90 |
| 2008-11-28 | 34.49 |
| 2008-11-27 | 36.59 |
| 2008-11-26 | 38.70 |
| 2008-11-25 | 32.39 |
| 2008-11-24 | 32.39 |
| 2008-11-21 | 36.59 |
| 2008-11-20 | 49.20 |
| 2008-11-19 | 34.49 |
| 2008-11-18 | 42.90 |
| 2008-11-17 | 47.10 |
| 2008-11-14 | 47.10 |
| 2008-11-13 | 42.90 |
| 2008-11-12 | 47.10 |
| 2008-11-11 | 51.30 |
| 2008-11-10 | 59.71 |
| 2008-11-07 | 66.01 |
| 2008-11-06 | 59.71 |
| 2008-11-05 | 61.81 |
| 2008-11-04 | 59.71 |
| 2008-11-03 | 57.61 |
| 2008-10-31 | 57.61 |
| 2008-10-30 | 47.10 |
| 2008-10-29 | 45.00 |
| 2008-10-28 | 42.90 |
| 2008-10-27 | 38.70 |
| 2008-10-24 | 51.30 |
| 2008-10-23 | 59.71 |
| 2008-10-22 | 66.01 |
| 2008-10-21 | 68.12 |
| 2008-10-20 | 68.12 |
| 2008-10-17 | 42.90 |
| 2008-10-16 | 26.09 |
| 2008-10-15 | 28.19 |
| 2008-10-14 | 30.29 |
| 2008-10-13 | 34.49 |
| 2008-10-10 | 34.49 |
| 2008-10-09 | 47.10 |
| 2008-10-08 | 47.10 |
| 2008-10-06 | 61.81 |
| 2008-10-03 | 68.12 |
| 2008-10-02 | 66.01 |
| 2008-09-30 | 70.22 |
| 2008-09-29 | 61.81 |
| 2008-09-26 | 61.81 |
| 2008-09-25 | 61.81 |
| 2008-09-24 | 63.91 |
| 2008-09-23 | 63.91 |
| 2008-09-22 | 68.12 |
| 2008-09-19 | 61.81 |
| 2008-09-18 | 63.91 |
| 2008-09-17 | 76.52 |
| 2008-09-16 | 89.13 |
| 2008-09-12 | 122.75 |
| 2008-09-11 | 108.04 |
| 2008-09-10 | 135.36 |
| 2008-09-09 | 135.36 |
| 2008-09-08 | 143.77 |
| 2008-09-05 | 147.97 |
| 2008-09-04 | 152.17 |
| 2008-09-03 | 135.36 |
| 2008-09-02 | 122.75 |
| 2008-09-01 | 126.96 |
| 2008-08-29 | 139.57 |
| 2008-08-28 | 143.77 |
| 2008-08-27 | 147.97 |
| 2008-08-26 | 139.57 |
| 2008-08-25 | 135.36 |
| 2008-08-21 | 135.36 |
| 2008-08-20 | 135.36 |
| 2008-08-19 | 135.36 |
| 2008-08-18 | 139.57 |
| 2008-08-15 | 143.77 |
| 2008-08-14 | 143.77 |
| 2008-08-13 | 143.77 |
| 2008-08-12 | 147.97 |
| 2008-08-11 | 147.97 |
| 2008-08-08 | 156.38 |
| 2008-08-07 | 160.58 |
| 2008-08-05 | 156.38 |
| 2008-08-04 | 160.58 |
| 2008-08-01 | 164.78 |
| 2008-07-31 | 177.39 |
| 2008-07-30 | 160.58 |
| 2008-07-29 | 164.78 |
| 2008-07-28 | 164.78 |
| 2008-07-25 | 160.58 |
| 2008-07-24 | 168.99 |
| 2008-07-23 | 164.78 |
| 2008-07-22 | 164.78 |
| 2008-07-21 | 168.99 |
| 2008-07-18 | 164.78 |
| 2008-07-17 | 168.99 |
| 2008-07-16 | 173.19 |
| 2008-07-15 | 177.39 |
| 2008-07-14 | 190.00 |
| 2008-07-11 | 181.59 |
| 2008-07-10 | 181.59 |
| 2008-07-09 | 168.99 |
| 2008-07-08 | 168.99 |
| 2008-07-07 | 181.59 |
| 2008-07-04 | 181.59 |
| 2008-07-03 | 168.99 |
| 2008-07-02 | 173.19 |
| 2008-06-30 | 177.39 |
| 2008-06-27 | 168.99 |
| 2008-06-26 | 168.99 |
| 2008-06-25 | 164.78 |
| 2008-06-24 | 160.58 |
| 2008-06-23 | 177.39 |
| 2008-06-20 | 160.58 |
| 2008-06-19 | 160.58 |
| 2008-06-18 | 164.78 |
| 2008-06-17 | 160.58 |
| 2008-06-16 | 168.99 |
| 2008-06-13 | 168.99 |
| 2008-06-12 | 168.99 |
| 2008-06-11 | 181.59 |
| 2008-06-10 | 198.41 |
| 2008-06-06 | 215.22 |
| 2008-06-05 | 219.42 |
| 2008-06-04 | 232.03 |
| 2008-06-03 | 190.00 |
| 2008-06-02 | 190.00 |
| 2008-05-30 | 190.00 |
| 2008-05-29 | 190.00 |
| 2008-05-28 | 190.00 |
| 2008-05-27 | 190.00 |
| 2008-05-26 | 190.00 |
| 2008-05-23 | 190.00 |
| 2008-05-22 | 190.00 |
| 2008-05-21 | 190.00 |
| 2008-05-20 | 190.00 |
| 2008-05-19 | 194.20 |
| 2008-05-16 | 190.00 |
| 2008-05-15 | 194.20 |
| 2008-05-14 | 185.80 |
| 2008-05-13 | 194.20 |
| 2008-05-09 | 194.20 |
| 2008-05-08 | 194.20 |
| 2008-05-07 | 194.20 |
| 2008-05-06 | 190.00 |
| 2008-05-05 | 190.00 |
| 2008-05-02 | 194.20 |
| 2008-04-30 | 194.20 |
| 2008-04-29 | 190.00 |
| 2008-04-28 | 194.20 |
| 2008-04-25 | 190.00 |
| 2008-04-24 | 190.00 |
| 2008-04-23 | 190.00 |
| 2008-04-22 | 190.00 |
| 2008-04-21 | 190.00 |
| 2008-04-18 | 185.80 |
| 2008-04-17 | 185.80 |
| 2008-04-16 | 185.80 |
| 2008-04-15 | 181.59 |
| 2008-04-14 | 181.59 |
| 2008-04-11 | 181.59 |
| 2008-04-10 | 185.80 |
| 2008-04-09 | 185.80 |
| 2008-04-08 | 181.59 |
| 2008-04-07 | 181.59 |
| 2008-04-03 | 181.59 |
| 2008-04-02 | 181.59 |
| 2008-04-01 | 118.55 |
| 2008-03-31 | 118.55 |
| 2008-03-28 | 118.55 |
| 2008-03-27 | 118.55 |
| 2008-03-26 | 118.55 |
| 2008-03-25 | 103.84 |
| 2008-03-20 | 95.43 |
| 2008-03-19 | 89.13 |
| 2008-03-18 | 82.83 |
| 2008-03-17 | 93.33 |
| 2008-03-14 | 105.94 |
| 2008-03-13 | 114.35 |
| 2008-03-12 | 122.75 |
| 2008-03-11 | 126.96 |
| 2008-03-10 | 131.16 |
| 2008-03-07 | 131.16 |
| 2008-03-06 | 143.77 |
| 2008-03-05 | 139.57 |
| 2008-03-04 | 139.57 |
| 2008-03-03 | 156.38 |
| 2008-02-29 | 139.57 |
| 2008-02-28 | 139.57 |
| 2008-02-27 | 143.77 |
| 2008-02-26 | 135.36 |
| 2008-02-25 | 139.57 |
| 2008-02-22 | 139.57 |
| 2008-02-21 | 143.77 |
| 2008-02-20 | 143.77 |
| 2008-02-19 | 156.38 |
| 2008-02-18 | 126.96 |
| 2008-02-15 | 114.35 |
| 2008-02-14 | 97.54 |
| 2008-02-13 | 93.33 |
| 2008-02-12 | 91.23 |
| 2008-02-11 | 89.13 |
| 2008-02-06 | 84.93 |
| 2008-02-05 | 95.43 |
| 2008-02-04 | 91.23 |
| 2008-02-01 | 91.23 |
| 2008-01-31 | 82.83 |
| 2008-01-30 | 91.23 |
| 2008-01-29 | 99.64 |
| 2008-01-28 | 72.32 |
| 2008-01-25 | 82.83 |
| 2008-01-24 | 76.52 |
| 2008-01-23 | 74.42 |
| 2008-01-22 | 63.91 |
| 2008-01-21 | 108.04 |
| 2008-01-18 | 114.35 |
| 2008-01-17 | 122.75 |
| 2008-01-16 | 122.75 |
| 2008-01-15 | 143.77 |
| 2008-01-14 | 143.77 |
| 2008-01-11 | 152.17 |
| 2008-01-10 | 143.77 |
| 2008-01-09 | 143.77 |
| 2008-01-08 | 143.77 |
| 2008-01-07 | 156.38 |
| 2008-01-04 | 164.78 |
| 2008-01-03 | 152.17 |
| 2008-01-02 | 164.78 |
| 2007-12-31 | 173.19 |
| 2007-12-28 | 160.58 |
| 2007-12-27 | 173.19 |
| 2007-12-24 | 181.59 |
| 2007-12-21 | 177.39 |
| 2007-12-20 | 185.80 |
| 2007-12-19 | 143.77 |
| 2007-12-18 | 147.97 |
| 2007-12-17 | 135.36 |
| 2007-12-14 | 147.97 |
| 2007-12-13 | 160.58 |
| 2007-12-12 | 160.58 |
| 2007-12-11 | 177.39 |
| 2007-12-10 | 160.58 |
| 2007-12-07 | 160.58 |
| 2007-12-06 | 156.38 |
| 2007-12-05 | 168.99 |
| 2007-12-04 | 177.39 |
| 2007-12-03 | 190.00 |
| 2007-11-30 | 177.39 |
| 2007-11-29 | 118.55 |
| 2007-11-28 | 110.14 |
| 2007-11-27 | 114.35 |
| 2007-11-26 | 110.14 |
| 2007-11-23 | 105.94 |
| 2007-11-22 | 118.55 |
| 2007-11-21 | 126.96 |
| 2007-11-20 | 139.57 |
| 2007-11-19 | 143.77 |
| 2007-11-16 | 143.77 |
| 2007-11-15 | 152.17 |
| 2007-11-14 | 160.58 |
| 2007-11-13 | 143.77 |
| 2007-11-12 | 156.38 |
| 2007-11-09 | 164.78 |
| 2007-11-08 | 168.99 |
| 2007-11-07 | 177.39 |
| 2007-11-06 | 173.19 |
| 2007-11-05 | 168.99 |
| 2007-11-02 | 185.80 |
| 2007-11-01 | 185.80 |
| 2007-10-31 | 190.00 |
| 2007-10-30 | 185.80 |
| 2007-10-29 | 198.41 |
| 2007-10-26 | 202.61 |
| 2007-10-25 | 211.01 |
| 2007-10-24 | 194.20 |
| 2007-10-23 | 177.39 |
| 2007-10-22 | 173.19 |
| 2007-10-18 | 164.78 |
| 2007-10-17 | 173.19 |
| 2007-10-16 | 164.78 |
| 2007-10-15 | 185.80 |
| 2007-10-12 | 198.41 |
| 2007-10-11 | 211.01 |
| 2007-10-10 | 219.42 |
| 2007-10-09 | 219.42 |
| 2007-10-08 | 211.01 |
| 2007-10-05 | 223.62 |
| 2007-10-04 | 202.61 |
| 2007-10-03 | 211.01 |
| 2007-10-02 | 202.61 |
| 2007-09-28 | 219.42 |
| 2007-09-27 | 185.80 |
| 2007-09-25 | 185.80 |
| 2007-09-24 | 198.41 |
| 2007-09-21 | 223.62 |
| 2007-09-20 | 248.84 |
| 2007-09-19 | 257.25 |
| 2007-09-18 | 261.45 |
| 2007-09-17 | 257.25 |
| 2007-09-14 | 257.25 |
| 2007-09-13 | 261.45 |
| 2007-09-12 | 274.06 |
| 2007-09-11 | 274.06 |
| 2007-09-10 | 278.26 |
| 2007-09-07 | 286.67 |
| 2007-09-06 | 286.67 |
| 2007-09-05 | 286.67 |
| 2007-09-04 | 265.65 |
| 2007-09-03 | 265.65 |
| 2007-08-31 | 261.45 |
| 2007-08-30 | 261.45 |
| 2007-08-29 | 257.25 |
| 2007-08-28 | 265.65 |
| 2007-08-27 | 290.87 |
| 2007-08-24 | 269.86 |
| 2007-08-23 | 253.04 |
| 2007-08-22 | 232.03 |
| 2007-08-21 | 223.62 |
| 2007-08-20 | 223.62 |
| 2007-08-17 | 244.64 |
| 2007-08-16 | 316.09 |
| 2007-08-15 | 316.09 |
| 2007-08-14 | 345.51 |
| 2007-08-13 | 328.70 |
| 2007-08-10 | 307.68 |
| 2007-08-09 | 332.90 |
| 2007-08-08 | 295.07 |
| 2007-08-07 | 278.26 |
| 2007-08-06 | 412.75 |
| 2007-08-03 | 463.19 |
| 2007-08-02 | 421.16 |
| 2007-08-01 | 421.16 |
| 2007-07-31 | 463.19 |
| 2007-07-30 | 454.78 |
| 2007-07-27 | 463.19 |
| 2007-07-26 | 496.81 |
| 2007-07-25 | 454.78 |
| 2007-07-24 | 433.77 |
| 2007-07-23 | 425.36 |
| 2007-07-20 | 425.36 |
| 2007-07-19 | 425.36 |
| 2007-07-18 | 425.36 |
| 2007-07-17 | 429.57 |
| 2007-07-16 | 446.38 |
| 2007-07-13 | 416.96 |
| 2007-07-12 | 416.96 |
| 2007-07-11 | 412.75 |
| 2007-07-10 | 429.57 |
| 2007-07-09 | 458.99 |
| 2007-07-06 | 412.75 |
| 2007-07-05 | 412.75 |
| 2007-07-04 | 412.75 |
| 2007-07-03 | 412.75 |
| 2007-06-29 | 395.94 |
| 2007-06-28 | 404.35 |
| 2007-06-27 | 412.75 |
| 2007-06-26 | 429.57 |
| 2007-06-25 | 408.55 |
| 2007-06-22 | 412.75 |
| 2007-06-21 | 412.75 |
| 2007-06-20 | 429.57 |
| 2007-06-18 | 404.35 |
| 2007-06-15 | 425.36 |
| 2007-06-14 | 505.22 |
| 2007-06-13 | 387.54 |
| 2007-06-12 | 374.93 |
| 2007-06-11 | 383.33 |
| 2007-06-08 | 370.72 |
| 2007-06-07 | 374.93 |
| 2007-06-06 | 370.72 |
| 2007-06-05 | 374.93 |
| 2007-06-04 | 374.93 |
| 2007-06-01 | 370.72 |
| 2007-05-31 | 395.94 |
| 2007-05-30 | 332.90 |
| 2007-05-29 | 345.51 |
| 2007-05-28 | 337.10 |
| 2007-05-25 | 311.88 |
| 2007-05-23 | 328.70 |
| 2007-05-22 | 320.29 |
| 2007-05-21 | 316.09 |
| 2007-05-18 | 320.29 |
| 2007-05-17 | 332.90 |
| 2007-05-16 | 362.32 |
| 2007-05-15 | 328.70 |
| 2007-05-14 | 316.09 |
| 2007-05-11 | 324.49 |
| 2007-05-10 | 286.67 |
| 2007-05-09 | 278.26 |
| 2007-05-08 | 269.86 |
| 2007-05-07 | 278.26 |
| 2007-05-04 | 295.07 |
| 2007-05-03 | 307.68 |
| 2007-05-02 | 274.06 |
| 2007-04-30 | 265.65 |
| 2007-04-27 | 265.65 |
| 2007-04-26 | 257.25 |
| 2007-04-25 | 248.84 |
| 2007-04-24 | 282.46 |
| 2007-04-23 | 269.86 |
| 2007-04-20 | 290.87 |
| 2007-04-19 | 299.28 |
| 2007-04-18 | 253.04 |
| 2007-04-17 | 244.64 |
| 2007-04-16 | 240.43 |
| 2007-04-13 | 253.04 |
| 2007-04-12 | 299.28 |
| 2007-04-11 | 202.61 |
| 2007-04-10 | 274.06 |
| 2007-04-04 | 290.87 |
| 2007-04-03 | 206.81 |
| 2007-04-02 | 17.68 |
| 2007-03-30 | 15.58 |
| 2007-03-29 | 2.13 |
| 2007-03-28 | 4.65 |
| 2007-03-27 | 4.65 |
| 2007-03-26 | 4.65 |
| 2007-03-23 | 4.65 |
| 2007-03-22 | 4.65 |
| 2007-03-21 | 4.65 |
| 2007-03-20 | 4.65 |
| 2007-03-19 | 4.65 |
| 2007-03-16 | 4.65 |
| 2007-03-15 | 5.07 |
| 2007-03-14 | 7.17 |
| 2007-03-13 | 13.48 |
| 2007-03-12 | 7.17 |
| 2007-03-09 | 30.29 |
| 2007-03-08 | -18.46 |
| 2007-03-07 | -18.46 |
| 2007-03-06 | -18.46 |
| 2007-03-05 | -18.46 |
| 2007-03-02 | -18.46 |
| 2007-03-01 | -18.46 |
| 2007-02-28 | -18.46 |
| 2007-02-27 | -18.46 |
| 2007-02-26 | -18.46 |
| 2007-02-23 | -15.52 |
| 2007-02-22 | -8.80 |
| 2007-02-21 | -7.96 |
| 2007-02-16 | -13.42 |
| 2007-02-15 | -19.30 |
| 2007-02-14 | -24.77 |
| 2007-02-13 | -20.99 |
| 2007-02-12 | -18.04 |
| 2007-02-09 | -24.77 |
| 2007-02-08 | -24.77 |
| 2007-02-07 | -24.77 |
| 2007-02-06 | -26.87 |
| 2007-02-05 | -26.45 |
| 2007-02-02 | -27.29 |
| 2007-02-01 | -27.71 |
| 2007-01-31 | -31.07 |
| 2007-01-30 | -26.87 |
| 2007-01-29 | -30.23 |
| 2007-01-26 | -30.23 |
| 2007-01-25 | -27.71 |
| 2007-01-24 | -27.71 |
| 2007-01-23 | -27.71 |
| 2007-01-22 | -26.03 |
| 2007-01-19 | -24.35 |
| 2007-01-18 | -27.29 |
| 2007-01-17 | -31.07 |
| 2007-01-16 | -31.91 |
| 2007-01-15 | -32.75 |
| 2007-01-12 | -32.75 |
| 2007-01-11 | -31.07 |
| 2007-01-10 | -31.07 |
| 2007-01-09 | -31.49 |
| 2007-01-08 | -29.81 |
| 2007-01-05 | -29.81 |
| 2007-01-04 | -28.55 |
| 2007-01-03 | -27.29 |
| 2007-01-02 | -29.81 |
| 2006-12-29 | -28.97 |
| 2006-12-28 | -29.39 |
| 2006-12-27 | -28.55 |
| 2006-12-22 | -28.55 |
| 2006-12-21 | -30.23 |
| 2006-12-20 | -28.55 |
| 2006-12-19 | -29.39 |
| 2006-12-18 | -28.55 |
| 2006-12-15 | -27.71 |
| 2006-12-14 | -28.55 |
| 2006-12-13 | -27.29 |
| 2006-12-12 | -24.77 |
| 2006-12-11 | -23.09 |
| 2006-12-08 | -30.65 |
| 2006-12-07 | -27.71 |
| 2006-12-06 | -28.55 |
| 2006-12-05 | -27.71 |
| 2006-12-04 | -26.87 |
| 2006-12-01 | -25.61 |
| 2006-11-30 | -24.77 |
| 2006-11-29 | -22.25 |
| 2006-11-28 | -28.55 |
| 2006-11-27 | -25.19 |
| 2006-11-24 | -23.51 |
| 2006-11-23 | -24.35 |
| 2006-11-22 | -18.88 |
| 2006-11-21 | -21.41 |
| 2006-11-20 | -20.14 |
| 2006-11-17 | -23.09 |
| 2006-11-16 | -22.67 |
| 2006-11-15 | -20.57 |
| 2006-11-14 | -22.67 |
| 2006-11-13 | -21.83 |
| 2006-11-10 | -20.57 |
| 2006-11-09 | -17.62 |
| 2006-11-08 | -18.88 |
| 2006-11-07 | -23.51 |
| 2006-11-06 | -10.90 |
| 2006-11-03 | -24.77 |
| 2006-11-02 | -28.55 |
| 2006-11-01 | -28.55 |
| 2006-10-31 | -27.71 |
| 2006-10-27 | -28.13 |
| 2006-10-26 | -25.61 |
| 2006-10-25 | -26.03 |
| 2006-10-24 | -26.45 |
| 2006-10-23 | -25.19 |
| 2006-10-20 | -26.03 |
| 2006-10-19 | -29.39 |
| 2006-10-18 | -26.45 |
| 2006-10-17 | -24.35 |
| 2006-10-16 | -23.93 |
| 2006-10-13 | -20.14 |
| 2006-10-12 | -20.14 |
| 2006-10-11 | -15.94 |
| 2006-10-10 | -24.77 |
| 2006-10-09 | -23.09 |
| 2006-10-06 | -21.83 |
| 2006-10-05 | -21.83 |
| 2006-10-04 | -21.83 |
| 2006-10-03 | -19.30 |
| 2006-09-29 | -21.83 |
| 2006-09-28 | -20.57 |
| 2006-09-27 | -27.29 |
| 2006-09-26 | -26.45 |
| 2006-09-25 | -23.51 |
| 2006-09-22 | -20.99 |
| 2006-09-21 | -20.14 |
| 2006-09-20 | -16.78 |
| 2006-09-19 | -15.94 |
| 2006-09-18 | -19.30 |
| 2006-09-15 | -13.42 |
| 2006-09-14 | -11.74 |
| 2006-09-13 | -8.80 |
| 2006-09-12 | -5.86 |
| 2006-09-11 | -1.23 |
| 2006-09-08 | -4.59 |
| 2006-09-07 | -2.49 |
| 2006-09-06 | -1.23 |
| 2006-09-05 | 0.87 |
| 2006-09-04 | 2.55 |
| 2006-09-01 | 2.55 |
| 2006-08-31 | -1.65 |
| 2006-08-30 | -1.23 |
| 2006-08-29 | -7.96 |
| 2006-08-28 | -6.28 |
| 2006-08-25 | -4.17 |
| 2006-08-24 | -1.23 |
| 2006-08-23 | -5.43 |
| 2006-08-22 | -3.75 |
| 2006-08-21 | 5.07 |
| 2006-08-18 | 4.65 |
| 2006-08-17 | -23.09 |
| 2006-08-16 | -35.70 |
| 2006-08-15 | -39.06 |
| 2006-08-14 | -36.96 |
| 2006-08-11 | -39.48 |
| 2006-08-10 | -39.06 |
| 2006-08-09 | -36.96 |
| 2006-08-08 | -39.06 |
| 2006-08-07 | -34.01 |
| 2006-08-04 | -34.86 |
| 2006-08-03 | -34.86 |
| 2006-08-02 | -35.28 |
| 2006-08-01 | -34.86 |
| 2006-07-31 | -32.75 |
| 2006-07-28 | -30.65 |
| 2006-07-27 | -31.49 |
| 2006-07-26 | -31.49 |
| 2006-07-25 | -30.23 |
| 2006-07-24 | -28.55 |
| 2006-07-21 | -28.13 |
| 2006-07-20 | -28.13 |
| 2006-07-19 | -26.45 |
| 2006-07-18 | -27.71 |
| 2006-07-17 | -27.71 |
| 2006-07-14 | -24.35 |
| 2006-07-13 | -26.45 |
| 2006-07-12 | -18.04 |
| 2006-07-11 | -18.04 |
| 2006-07-10 | -18.04 |
| 2006-07-07 | -18.04 |
| 2006-07-06 | -18.04 |
| 2006-07-05 | -15.94 |
| 2006-07-04 | -15.94 |
| 2006-07-03 | -13.84 |
| 2006-06-30 | -11.32 |
| 2006-06-29 | -18.88 |
| 2006-06-28 | -20.14 |
| 2006-06-27 | -21.83 |
| 2006-06-26 | -18.04 |
| 2006-06-23 | -20.14 |
| 2006-06-22 | -20.14 |
| 2006-06-21 | -18.46 |
| 2006-06-20 | -18.46 |
| 2006-06-19 | -15.94 |
| 2006-06-16 | -15.94 |
| 2006-06-15 | -20.14 |
| 2006-06-14 | -21.41 |
| 2006-06-13 | -15.94 |
| 2006-06-12 | -9.64 |
| 2006-06-09 | -9.22 |
| 2006-06-08 | -7.54 |
| 2006-06-07 | -3.33 |
| 2006-06-06 | -4.59 |
| 2006-06-05 | -3.33 |
| 2006-06-02 | -1.23 |
| 2006-06-01 | -3.33 |
| 2006-05-30 | -0.81 |
| 2006-05-29 | 3.39 |
| 2006-05-26 | 2.55 |
| 2006-05-25 | -3.75 |
| 2006-05-24 | -1.23 |
| 2006-05-23 | 4.23 |
| 2006-05-22 | 7.17 |
| 2006-05-19 | 9.28 |
| 2006-05-18 | 11.38 |
| 2006-05-17 | 15.58 |
| 2006-05-16 | 11.38 |
| 2006-05-15 | 13.48 |
| 2006-05-12 | 19.78 |
| 2006-05-11 | 21.88 |
| 2006-05-10 | 26.09 |
| 2006-05-09 | 28.19 |
| 2006-05-08 | 30.29 |
| 2006-05-04 | 28.19 |
| 2006-05-03 | 36.59 |
| 2006-05-02 | 32.39 |
| 2006-04-28 | 26.09 |
| 2006-04-27 | 21.88 |
| 2006-04-26 | 13.48 |
| 2006-04-25 | 11.38 |
| 2006-04-24 | 23.99 |
| 2006-04-21 | 23.99 |
| 2006-04-20 | 21.88 |
| 2006-04-19 | 23.99 |
| 2006-04-18 | 30.29 |
| 2006-04-13 | 0.03 |
| 2006-04-12 | -13.00 |
| 2006-04-11 | -13.00 |
| 2006-04-10 | -14.26 |
| 2006-04-07 | -23.93 |
| 2006-04-06 | -24.35 |
| 2006-04-04 | -26.87 |
| 2006-04-03 | -24.35 |
| 2006-03-31 | -26.03 |
| 2006-03-30 | -24.77 |
| 2006-03-29 | -24.35 |
| 2006-03-28 | -23.09 |
| 2006-03-27 | -26.03 |
| 2006-03-24 | -23.93 |
| 2006-03-23 | -20.57 |
| 2006-03-22 | -34.86 |
| 2006-03-21 | -39.06 |
| 2006-03-20 | -37.80 |
| 2006-03-17 | -43.26 |
| 2006-03-16 | -47.46 |
| 2006-03-15 | -47.46 |
| 2006-03-14 | -47.46 |
| 2006-03-13 | -47.04 |
| 2006-03-10 | -47.04 |
| 2006-03-09 | -47.04 |
| 2006-03-08 | -47.46 |
| 2006-03-07 | -48.30 |
| 2006-03-06 | -46.62 |
| 2006-03-03 | -49.57 |
| 2006-03-02 | -51.67 |
| 2006-03-01 | -51.67 |
| 2006-02-28 | -50.83 |
| 2006-02-27 | -50.41 |
| 2006-02-24 | -48.30 |
| 2006-02-23 | -48.30 |
| 2006-02-22 | -48.72 |
| 2006-02-21 | -48.72 |
| 2006-02-20 | -48.72 |
| 2006-02-17 | -48.72 |
| 2006-02-16 | -48.72 |
| 2006-02-15 | -48.72 |
| 2006-02-14 | -49.57 |
| 2006-02-13 | -48.30 |
| 2006-02-10 | -51.25 |
| 2006-02-09 | -51.25 |
| 2006-02-08 | -49.99 |
| 2006-02-07 | -49.99 |
| 2006-02-06 | -52.09 |
| 2006-02-03 | -52.09 |
| 2006-02-02 | -51.67 |
| 2006-02-01 | -51.25 |
| 2006-01-27 | -51.25 |
| 2006-01-26 | -51.25 |
| 2006-01-25 | -54.19 |
| 2006-01-24 | -55.45 |
| 2006-01-23 | -54.19 |
| 2006-01-20 | -55.03 |
| 2006-01-19 | -53.77 |
| 2006-01-18 | -56.29 |
| 2006-01-17 | -55.45 |
| 2006-01-16 | -55.03 |
| 2006-01-13 | -57.13 |
| 2006-01-12 | -53.77 |
| 2006-01-11 | -53.77 |
| 2006-01-10 | -53.77 |
| 2006-01-09 | -53.77 |
| 2006-01-06 | -53.77 |
| 2006-01-05 | -52.51 |
| 2006-01-04 | -52.51 |
| 2006-01-03 | -50.41 |
| 2005-12-30 | -49.99 |
| 2005-12-29 | -48.30 |
| 2005-12-28 | -52.09 |
| 2005-12-23 | -52.09 |
| 2005-12-22 | -52.09 |
| 2005-12-21 | -52.09 |
| 2005-12-20 | -52.09 |
| 2005-12-19 | -50.83 |
| 2005-12-16 | -50.41 |
| 2005-12-15 | -50.41 |
| 2005-12-14 | -51.67 |
| 2005-12-13 | -49.57 |
| 2005-12-12 | -49.57 |
| 2005-12-09 | -49.57 |
| 2005-12-08 | -49.57 |
| 2005-12-07 | -49.57 |
| 2005-12-06 | -49.57 |
| 2005-12-05 | -51.67 |
| 2005-12-02 | -51.67 |
| 2005-12-01 | -50.41 |
| 2005-11-30 | -49.57 |
| 2005-11-29 | -48.30 |
| 2005-11-28 | -47.46 |
| 2005-11-25 | -47.46 |
| 2005-11-24 | -47.46 |
| 2005-11-23 | -47.46 |
| 2005-11-22 | -52.93 |
| 2005-11-21 | -52.93 |
| 2005-11-18 | -50.83 |
| 2005-11-17 | -52.09 |
| 2005-11-16 | -51.67 |
| 2005-11-15 | -51.67 |
| 2005-11-14 | -51.25 |
| 2005-11-11 | -51.25 |
| 2005-11-10 | -53.77 |
| 2005-11-09 | -55.87 |
| 2005-11-08 | -52.51 |
| 2005-11-07 | -53.77 |
| 2005-11-04 | -52.51 |
| 2005-11-03 | -53.77 |
| 2005-11-02 | -53.77 |
| 2005-11-01 | -53.77 |
| 2005-10-31 | -53.77 |
| 2005-10-28 | -51.67 |
| 2005-10-27 | -53.77 |
| 2005-10-26 | -53.77 |
| 2005-10-25 | -53.77 |
| 2005-10-24 | -49.57 |
| 2005-10-21 | -49.57 |
| 2005-10-20 | -49.57 |
| 2005-10-19 | -49.57 |
| 2005-10-18 | -48.30 |
| 2005-10-17 | -48.72 |
| 2005-10-14 | -48.72 |
| 2005-10-13 | -48.72 |
| 2005-10-12 | -48.72 |
| 2005-10-10 | -48.72 |
| 2005-10-07 | -48.72 |
| 2005-10-06 | -48.72 |
| 2005-10-05 | -48.72 |
| 2005-10-04 | -47.88 |
| 2005-10-03 | -48.72 |
| 2005-09-30 | -48.72 |
| 2005-09-29 | -47.46 |
| 2005-09-28 | -47.46 |
| 2005-09-27 | -45.36 |
| 2005-09-26 | -45.36 |
| 2005-09-23 | -45.36 |
| 2005-09-22 | -45.36 |
| 2005-09-21 | -48.30 |
| 2005-09-20 | -47.46 |
| 2005-09-16 | -47.46 |
| 2005-09-15 | -48.72 |
| 2005-09-14 | -48.72 |
| 2005-09-13 | -48.72 |
| 2005-09-12 | -48.72 |
| 2005-09-09 | -48.30 |
| 2005-09-08 | -47.88 |
| 2005-09-07 | -47.88 |
| 2005-09-06 | -48.72 |
| 2005-09-05 | -47.46 |
| 2005-09-02 | -47.46 |
| 2005-09-01 | -49.14 |
| 2005-08-31 | -49.14 |
| 2005-08-30 | -49.14 |
| 2005-08-29 | -49.14 |
| 2005-08-26 | -49.14 |
| 2005-08-25 | -49.57 |
| 2005-08-24 | -47.88 |
| 2005-08-23 | -47.46 |
| 2005-08-22 | -47.88 |
| 2005-08-19 | -47.88 |
| 2005-08-18 | -47.46 |
| 2005-08-17 | -46.62 |
| 2005-08-16 | -46.62 |
| 2005-08-15 | -46.62 |
| 2005-08-12 | -46.62 |
| 2005-08-11 | -46.62 |
| 2005-08-10 | -46.62 |
| 2005-08-09 | -47.04 |
| 2005-08-08 | -45.36 |
| 2005-08-05 | -45.36 |
| 2005-08-04 | -45.36 |
| 2005-08-03 | -45.36 |
| 2005-08-02 | -45.78 |
| 2005-08-01 | -47.04 |
| 2005-07-29 | -44.94 |
| 2005-07-28 | -44.52 |
| 2005-07-27 | -43.68 |
| 2005-07-26 | -45.36 |
| 2005-07-25 | -44.94 |
| 2005-07-22 | -44.94 |
| 2005-07-21 | -44.94 |
| 2005-07-20 | -43.68 |
| 2005-07-19 | -46.20 |
| 2005-07-18 | -44.10 |
| 2005-07-15 | -43.68 |
| 2005-07-14 | -43.68 |
| 2005-07-13 | -43.26 |
| 2005-07-12 | -42.42 |
| 2005-07-11 | -44.10 |
| 2005-07-08 | -44.10 |
| 2005-07-07 | -43.26 |
| 2005-07-06 | -44.10 |
| 2005-07-05 | -42.84 |
| 2005-07-04 | -42.00 |
| 2005-06-30 | -41.58 |
| 2005-06-29 | -41.16 |
| 2005-06-28 | -41.16 |
| 2005-06-27 | -41.16 |
| 2005-06-24 | -41.58 |
| 2005-06-23 | -42.84 |
| 2005-06-22 | -42.00 |
| 2005-06-21 | -42.00 |
| 2005-06-20 | -42.00 |
| 2005-06-17 | -47.04 |
| 2005-06-16 | -47.46 |
| 2005-06-15 | -46.62 |
| 2005-06-14 | -46.20 |
| 2005-06-13 | -46.62 |
| 2005-06-10 | -46.62 |
| 2005-06-09 | -45.78 |
| 2005-06-08 | -46.20 |
| 2005-06-07 | -46.20 |
| 2005-06-06 | -45.78 |
| 2005-06-03 | -45.78 |
| 2005-06-02 | -45.36 |
| 2005-06-01 | -45.78 |
| 2005-05-31 | -46.20 |
| 2005-05-30 | -44.52 |
| 2005-05-27 | -42.00 |
| 2005-05-26 | -42.00 |
| 2005-05-25 | -42.84 |
| 2005-05-24 | -44.52 |
| 2005-05-23 | -44.10 |
| 2005-05-20 | -43.68 |
| 2005-05-19 | -43.68 |
| 2005-05-18 | -43.26 |
| 2005-05-17 | -42.00 |
| 2005-05-13 | -42.00 |
| 2005-05-12 | -42.00 |
| 2005-05-11 | -42.00 |
| 2005-05-10 | -41.58 |
| 2005-05-09 | -41.58 |
| 2005-05-06 | -41.58 |
| 2005-05-05 | -41.16 |
| 2005-05-04 | -41.58 |
| 2005-05-03 | -42.00 |
| 2005-04-29 | -42.00 |
| 2005-04-28 | -42.00 |
| 2005-04-27 | -42.00 |
| 2005-04-26 | -42.00 |
| 2005-04-25 | -42.00 |
| 2005-04-22 | -41.16 |
| 2005-04-21 | -41.16 |
| 2005-04-20 | -40.74 |
| 2005-04-19 | -39.90 |
| 2005-04-18 | -39.90 |
| 2005-04-15 | -40.32 |
| 2005-04-14 | -40.32 |
| 2005-04-13 | -40.32 |
| 2005-04-12 | -39.90 |
| 2005-04-11 | -39.06 |
| 2005-04-08 | -39.06 |
| 2005-04-07 | -39.06 |
| 2005-04-06 | -41.58 |
| 2005-04-04 | -41.58 |
| 2005-04-01 | -41.58 |
| 2005-03-31 | -43.68 |
| 2005-03-30 | -41.58 |
| 2005-03-29 | -41.16 |
| 2005-03-24 | -44.10 |
| 2005-03-23 | -44.10 |
| 2005-03-22 | -43.26 |
| 2005-03-21 | -42.42 |
| 2005-03-18 | -42.42 |
| 2005-03-17 | -42.00 |
| 2005-03-16 | -42.00 |
| 2005-03-15 | -42.00 |
| 2005-03-14 | -42.00 |
| 2005-03-11 | -43.26 |
| 2005-03-10 | -43.26 |
| 2005-03-09 | -43.26 |
| 2005-03-08 | -43.26 |
| 2005-03-07 | -43.26 |
| 2005-03-04 | -43.26 |
| 2005-03-03 | -42.84 |
| 2005-03-02 | -42.42 |
| 2005-03-01 | -42.42 |
| 2005-02-28 | -42.42 |
| 2005-02-25 | -42.42 |
| 2005-02-24 | -42.42 |
| 2005-02-23 | -43.68 |
| 2005-02-22 | -42.84 |
| 2005-02-21 | -42.84 |
| 2005-02-18 | -42.84 |
| 2005-02-17 | -42.00 |
| 2005-02-16 | -41.58 |
| 2005-02-15 | -44.10 |
| 2005-02-14 | -44.10 |
| 2005-02-08 | -42.00 |
| 2005-02-07 | -52.51 |
| 2005-02-04 | -47.46 |
| 2005-02-03 | -47.46 |
| 2005-02-02 | -47.46 |
| 2005-02-01 | -47.46 |
| 2005-01-31 | -45.78 |
| 2005-01-28 | -45.78 |
| 2005-01-27 | -45.78 |
| 2005-01-26 | -47.04 |
| 2005-01-25 | -45.78 |
| 2005-01-24 | -45.78 |
| 2005-01-21 | -45.78 |
| 2005-01-20 | -44.10 |
| 2005-01-19 | -42.00 |
| 2005-01-18 | -42.00 |
| 2005-01-17 | -42.00 |
| 2005-01-14 | -44.52 |
| 2005-01-13 | -44.52 |
| 2005-01-12 | -44.94 |
| 2005-01-11 | -44.10 |
| 2005-01-10 | -44.10 |
| 2005-01-07 | -42.84 |
| 2005-01-06 | -39.48 |
| 2005-01-05 | -40.32 |
| 2005-01-04 | -39.06 |
| 2005-01-03 | -39.06 |
| 2004-12-31 | -39.06 |
| 2004-12-30 | -37.38 |
| 2004-12-29 | -38.64 |
| 2004-12-28 | -38.64 |
| 2004-12-24 | -38.64 |
| 2004-12-23 | -39.06 |
| 2004-12-22 | -38.64 |
| 2004-12-21 | -37.38 |
| 2004-12-20 | -36.96 |
| 2004-12-17 | -36.54 |
| 2004-12-16 | -40.74 |
| 2004-12-15 | -37.80 |
| 2004-12-14 | -38.64 |
| 2004-12-13 | -38.64 |
| 2004-12-10 | -38.22 |
| 2004-12-09 | -36.96 |
| 2004-12-08 | -36.96 |
| 2004-12-07 | -36.12 |
| 2004-12-06 | -36.96 |
| 2004-12-03 | -37.80 |
| 2004-12-02 | -36.96 |
| 2004-12-01 | -35.70 |
| 2004-11-30 | -35.70 |
| 2004-11-29 | -36.96 |
| 2004-11-26 | -36.96 |
| 2004-11-25 | -35.28 |
| 2004-11-24 | -36.12 |
| 2004-11-23 | -36.54 |
| 2004-11-22 | -36.96 |
| 2004-11-19 | -36.54 |
| 2004-11-18 | -37.80 |
| 2004-11-17 | -41.58 |
| 2004-11-16 | -41.16 |
| 2004-11-15 | -39.06 |
| 2004-11-12 | -42.00 |
| 2004-11-11 | -40.74 |
| 2004-11-10 | -39.48 |
| 2004-11-09 | -38.22 |
| 2004-11-08 | -37.80 |
| 2004-11-05 | -38.64 |
| 2004-11-04 | -43.68 |
| 2004-11-03 | -46.62 |
| 2004-11-02 | -49.57 |
| 2004-11-01 | -48.72 |
| 2004-10-29 | -48.72 |
| 2004-10-28 | -45.36 |
| 2004-10-27 | -47.46 |
| 2004-10-26 | -47.46 |
| 2004-10-25 | -47.46 |
| 2004-10-21 | -48.72 |
| 2004-10-20 | -46.20 |
| 2004-10-19 | -46.20 |
| 2004-10-18 | -46.20 |
| 2004-10-15 | -47.04 |
| 2004-10-14 | -46.62 |
| 2004-10-13 | -46.62 |
| 2004-10-12 | -45.36 |
| 2004-10-11 | -46.62 |
| 2004-10-08 | -46.20 |
| 2004-10-07 | -45.78 |
| 2004-10-06 | -45.36 |
| 2004-10-05 | -45.36 |
| 2004-10-04 | -45.36 |
| 2004-09-30 | -45.36 |
| 2004-09-28 | -45.36 |
| 2004-09-27 | -45.78 |
| 2004-09-24 | -45.78 |
| 2004-09-23 | -44.94 |
| 2004-09-22 | -45.36 |
| 2004-09-21 | -44.94 |
| 2004-09-20 | -44.52 |
| 2004-09-17 | -44.52 |
| 2004-09-16 | -44.52 |
| 2004-09-15 | -54.61 |
| 2004-09-14 | -53.35 |
| 2004-09-13 | -55.87 |
| 2004-09-10 | -55.87 |
| 2004-09-09 | -55.87 |
| 2004-09-08 | -58.81 |
| 2004-09-07 | -57.97 |
| 2004-09-06 | -57.97 |
| 2004-09-03 | -57.97 |
| 2004-09-02 | -60.07 |
| 2004-09-01 | -60.07 |
| 2004-08-31 | -60.07 |
| 2004-08-30 | -59.65 |
| 2004-08-27 | -59.65 |
| 2004-08-26 | -58.81 |
| 2004-08-25 | -58.39 |
| 2004-08-24 | -58.39 |
| 2004-08-23 | -58.81 |
| 2004-08-20 | -58.39 |
| 2004-08-19 | -57.13 |
| 2004-08-18 | -57.13 |
| 2004-08-17 | -56.71 |
| 2004-08-16 | -55.87 |
| 2004-08-13 | -55.87 |
| 2004-08-12 | -55.03 |
| 2004-08-11 | -54.61 |
| 2004-08-10 | -55.87 |
| 2004-08-09 | -55.87 |
| 2004-08-06 | -55.03 |
| 2004-08-05 | -55.03 |
| 2004-08-04 | -54.61 |
| 2004-08-03 | -53.77 |
| 2004-08-02 | -53.77 |
| 2004-07-30 | -52.93 |
| 2004-07-29 | -53.77 |
| 2004-07-28 | -53.77 |
| 2004-07-27 | -52.09 |
| 2004-07-26 | -52.09 |
| 2004-07-23 | -51.67 |
| 2004-07-22 | -51.67 |
| 2004-07-21 | -51.67 |
| 2004-07-20 | -49.57 |
| 2004-07-19 | -50.41 |
| 2004-07-16 | -49.99 |
| 2004-07-15 | -49.99 |
| 2004-07-14 | -51.67 |
| 2004-07-13 | -49.99 |
| 2004-07-12 | -48.72 |
| 2004-07-09 | -48.72 |
| 2004-07-08 | -51.25 |
| 2004-07-07 | -48.30 |
| 2004-07-06 | -47.88 |
| 2004-07-05 | -47.88 |
| 2004-07-02 | -47.88 |
| 2004-06-30 | -47.88 |
| 2004-06-29 | -46.20 |
| 2004-06-28 | -47.88 |
| 2004-06-25 | -48.30 |
| 2004-06-24 | -48.30 |
| 2004-06-23 | -45.78 |
| 2004-06-21 | -45.78 |
| 2004-06-18 | -44.52 |
| 2004-06-17 | -43.68 |
| 2004-06-16 | -43.68 |
| 2004-06-15 | -43.26 |
| 2004-06-14 | -43.26 |
| 2004-06-11 | -43.26 |
| 2004-06-10 | -43.26 |
| 2004-06-09 | -43.26 |
| 2004-06-08 | -43.68 |
| 2004-06-07 | -41.58 |
| 2004-06-04 | -42.00 |
| 2004-06-03 | -42.42 |
| 2004-06-02 | -41.16 |
| 2004-06-01 | -40.74 |
| 2004-05-31 | -40.74 |
| 2004-05-28 | -41.16 |
| 2004-05-27 | -41.16 |
| 2004-05-25 | -41.16 |
| 2004-05-24 | -39.90 |
| 2004-05-21 | -39.90 |
| 2004-05-20 | -39.90 |
| 2004-05-19 | -39.48 |
| 2004-05-18 | -41.58 |
| 2004-05-17 | -41.16 |
| 2004-05-14 | -38.64 |
| 2004-05-13 | -36.96 |
| 2004-05-12 | -35.28 |
| 2004-05-11 | -39.48 |
| 2004-05-10 | -41.16 |
| 2004-05-07 | -38.22 |
| 2004-05-06 | -37.38 |
| 2004-05-05 | -39.06 |
| 2004-05-04 | -38.22 |
| 2004-05-03 | -37.80 |
| 2004-04-30 | -36.96 |
| 2004-04-29 | -36.96 |
| 2004-04-28 | -36.96 |
| 2004-04-27 | -34.86 |
| 2004-04-26 | -35.70 |
| 2004-04-23 | -34.01 |
| 2004-04-22 | -34.86 |
| 2004-04-21 | -34.86 |
| 2004-04-20 | -32.75 |
| 2004-04-19 | -31.49 |
| 2004-04-16 | -32.33 |
| 2004-04-15 | -30.65 |
| 2004-04-14 | -30.65 |
| 2004-04-13 | -27.29 |
| 2004-04-08 | -27.71 |
| 2004-04-07 | -27.71 |
| 2004-04-06 | -24.77 |
| 2004-04-02 | -26.87 |
| 2004-04-01 | -26.03 |
| 2004-03-31 | -26.03 |
| 2004-03-30 | -26.03 |
| 2004-03-29 | -26.03 |
| 2004-03-26 | -26.03 |
| 2004-03-25 | -26.03 |
| 2004-03-24 | -26.03 |
| 2004-03-23 | -26.03 |
| 2004-03-22 | -26.03 |
| 2004-03-19 | -26.03 |
| 2004-03-18 | -26.45 |
| 2004-03-17 | -27.71 |
| 2004-03-16 | -28.55 |
| 2004-03-15 | -27.71 |
| 2004-03-12 | -27.71 |
| 2004-03-11 | -26.03 |
| 2004-03-10 | -23.93 |
| 2004-03-09 | -24.35 |
| 2004-03-08 | -22.25 |
| 2004-03-05 | -24.35 |
| 2004-03-04 | -25.61 |
| 2004-03-03 | -25.19 |
| 2004-03-02 | -24.35 |
| 2004-03-01 | -26.45 |
| 2004-02-27 | -24.77 |
| 2004-02-26 | -23.09 |
| 2004-02-25 | -23.51 |
| 2004-02-24 | -22.67 |
| 2004-02-23 | -20.99 |
| 2004-02-20 | -28.55 |
| 2004-02-19 | -27.71 |
| 2004-02-18 | -28.13 |
| 2004-02-17 | -26.45 |
| 2004-02-16 | -25.61 |
| 2004-02-13 | -27.29 |
| 2004-02-12 | -36.96 |
| 2004-02-11 | -35.70 |
| 2004-02-10 | -37.38 |
| 2004-02-09 | -33.59 |
| 2004-02-06 | -34.86 |
| 2004-02-05 | -32.75 |
| 2004-02-04 | -32.75 |
| 2004-02-03 | -31.07 |
| 2004-02-02 | -30.23 |
| 2004-01-30 | -28.55 |
| 2004-01-29 | -30.65 |
| 2004-01-28 | -28.13 |
| 2004-01-27 | -25.19 |
| 2004-01-26 | -23.51 |
| 2004-01-21 | -25.19 |
| 2004-01-20 | -26.87 |
| 2004-01-19 | -24.35 |
| 2004-01-16 | -26.45 |
| 2004-01-15 | -25.61 |
| 2004-01-14 | -27.71 |
| 2004-01-13 | -29.39 |
| 2004-01-12 | -25.61 |
| 2004-01-09 | -21.83 |
| 2004-01-08 | -25.19 |
| 2004-01-07 | -22.25 |
| 2004-01-06 | -14.68 |
| 2004-01-05 | -4.17 |
| 2004-01-02 | -4.17 |
| 2003-12-31 | -1.23 |
| 2003-12-30 | -0.39 |
| 2003-12-29 | -7.54 |
| 2003-12-24 | -33.17 |
| 2003-12-23 | -32.75 |
| 2003-12-22 | -24.35 |
| 2003-12-19 | -20.99 |
| 2003-12-18 | -17.62 |
| 2003-12-17 | -19.30 |
| 2003-12-16 | -19.30 |
| 2003-12-15 | -15.94 |
| 2003-12-12 | -23.09 |
| 2003-12-11 | -24.35 |
| 2003-12-10 | -25.19 |
| 2003-12-09 | -19.72 |
| 2003-12-08 | -18.88 |
| 2003-12-05 | -15.94 |
| 2003-12-04 | -22.67 |
| 2003-12-03 | -15.94 |
| 2003-12-02 | -15.94 |
| 2003-12-01 | -15.94 |
| 2003-11-28 | -15.94 |
| 2003-11-27 | -15.94 |
| 2003-11-26 | -16.78 |
| 2003-11-25 | -6.70 |
| 2003-11-24 | -24.35 |
| 2003-11-21 | -42.00 |
| 2003-11-20 | -41.00 |
| 2003-11-19 | -43.00 |
| 2003-11-18 | -40.00 |
| 2003-11-17 | -32.00 |
| 2003-11-14 | -32.00 |
| 2003-11-13 | -25.00 |
| 2003-11-12 | -19.00 |
| 2003-11-11 | -25.00 |
| 2003-11-10 | -22.00 |
| 2003-11-07 | -23.00 |
| 2003-11-06 | -15.00 |
| 2003-11-05 | -6.00 |
| 2003-11-04 | -1.00 |
| 2003-11-03 | -3.00 |
| 2003-10-31 | -8.00 |
| 2003-10-30 | -5.00 |
| 2003-10-29 | -6.00 |
| 2003-10-28 | -2.00 |
| 2003-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy