Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2026-02-20 | 39.75 |
| 2026-02-16 | 43.49 |
| 2026-02-13 | 43.49 |
| 2026-02-12 | 50.21 |
| 2026-02-11 | 47.97 |
| 2026-02-10 | 40.50 |
| 2026-02-09 | 39.00 |
| 2026-02-06 | 35.27 |
| 2026-02-05 | 38.26 |
| 2026-02-04 | 33.77 |
| 2026-02-03 | 28.54 |
| 2026-02-02 | 24.06 |
| 2026-01-30 | 27.79 |
| 2026-01-29 | 31.53 |
| 2026-01-28 | 27.05 |
| 2026-01-27 | 24.80 |
| 2026-01-26 | 25.55 |
| 2026-01-23 | 24.80 |
| 2026-01-22 | 26.30 |
| 2026-01-21 | 20.32 |
| 2026-01-20 | 19.57 |
| 2026-01-19 | 18.08 |
| 2026-01-16 | 18.08 |
| 2026-01-15 | 21.07 |
| 2026-01-14 | 20.32 |
| 2026-01-13 | 19.57 |
| 2026-01-12 | 19.57 |
| 2026-01-09 | 19.57 |
| 2026-01-08 | 19.57 |
| 2026-01-07 | 18.83 |
| 2026-01-06 | 19.57 |
| 2026-01-05 | 20.32 |
| 2026-01-02 | 19.57 |
| 2025-12-31 | 15.84 |
| 2025-12-30 | 16.58 |
| 2025-12-29 | 18.08 |
| 2025-12-24 | 19.57 |
| 2025-12-23 | 18.08 |
| 2025-12-22 | 17.33 |
| 2025-12-19 | 16.58 |
| 2025-12-18 | 16.58 |
| 2025-12-17 | 15.09 |
| 2025-12-16 | 15.09 |
| 2025-12-15 | 18.08 |
| 2025-12-12 | 17.33 |
| 2025-12-11 | 15.84 |
| 2025-12-10 | 17.33 |
| 2025-12-09 | 16.58 |
| 2025-12-08 | 18.83 |
| 2025-12-05 | 21.07 |
| 2025-12-04 | 21.07 |
| 2025-12-03 | 21.81 |
| 2025-12-02 | 22.56 |
| 2025-12-01 | 22.56 |
| 2025-11-28 | 21.07 |
| 2025-11-27 | 21.81 |
| 2025-11-26 | 21.81 |
| 2025-11-25 | 21.81 |
| 2025-11-24 | 21.81 |
| 2025-11-21 | 20.32 |
| 2025-11-20 | 24.80 |
| 2025-11-19 | 22.56 |
| 2025-11-18 | 22.56 |
| 2025-11-17 | 27.05 |
| 2025-11-14 | 27.05 |
| 2025-11-13 | 29.29 |
| 2025-11-12 | 29.29 |
| 2025-11-11 | 28.54 |
| 2025-11-10 | 27.05 |
| 2025-11-07 | 24.80 |
| 2025-11-06 | 24.06 |
| 2025-11-05 | 23.31 |
| 2025-11-04 | 22.56 |
| 2025-11-03 | 26.30 |
| 2025-10-31 | 26.30 |
| 2025-10-30 | 27.05 |
| 2025-10-28 | 27.79 |
| 2025-10-27 | 30.78 |
| 2025-10-24 | 33.02 |
| 2025-10-23 | 36.01 |
| 2025-10-22 | 37.51 |
| 2025-10-21 | 36.01 |
| 2025-10-20 | 35.27 |
| 2025-10-17 | 34.52 |
| 2025-10-16 | 39.75 |
| 2025-10-15 | 39.75 |
| 2025-10-14 | 34.52 |
| 2025-10-13 | 36.76 |
| 2025-10-10 | 39.00 |
| 2025-10-09 | 37.51 |
| 2025-10-08 | 32.28 |
| 2025-10-06 | 33.77 |
| 2025-10-03 | 34.52 |
| 2025-10-02 | 34.52 |
| 2025-09-30 | 35.27 |
| 2025-09-29 | 34.52 |
| 2025-09-26 | 33.02 |
| 2025-09-25 | 33.77 |
| 2025-09-24 | 33.02 |
| 2025-09-23 | 34.52 |
| 2025-09-22 | 36.76 |
| 2025-09-19 | 36.76 |
| 2025-09-18 | 33.77 |
| 2025-09-17 | 37.51 |
| 2025-09-16 | 38.26 |
| 2025-09-15 | 40.50 |
| 2025-09-12 | 41.99 |
| 2025-09-11 | 39.75 |
| 2025-09-10 | 37.96 |
| 2025-09-09 | 37.96 |
| 2025-09-08 | 37.22 |
| 2025-09-05 | 34.25 |
| 2025-09-04 | 33.51 |
| 2025-09-03 | 33.51 |
| 2025-09-02 | 33.51 |
| 2025-09-01 | 37.22 |
| 2025-08-29 | 37.22 |
| 2025-08-28 | 36.47 |
| 2025-08-27 | 37.96 |
| 2025-08-26 | 41.67 |
| 2025-08-25 | 42.41 |
| 2025-08-22 | 40.18 |
| 2025-08-21 | 40.92 |
| 2025-08-20 | 46.12 |
| 2025-08-19 | 46.86 |
| 2025-08-18 | 45.37 |
| 2025-08-15 | 42.41 |
| 2025-08-14 | 43.15 |
| 2025-08-13 | 46.12 |
| 2025-08-12 | 44.63 |
| 2025-08-11 | 45.37 |
| 2025-08-08 | 41.67 |
| 2025-08-07 | 39.44 |
| 2025-08-06 | 38.70 |
| 2025-08-05 | 40.92 |
| 2025-08-04 | 39.44 |
| 2025-08-01 | 40.92 |
| 2025-07-31 | 42.41 |
| 2025-07-30 | 46.12 |
| 2025-07-29 | 47.60 |
| 2025-07-28 | 49.08 |
| 2025-07-25 | 52.79 |
| 2025-07-24 | 54.27 |
| 2025-07-23 | 54.27 |
| 2025-07-22 | 57.24 |
| 2025-07-21 | 57.98 |
| 2025-07-18 | 39.44 |
| 2025-07-17 | 38.70 |
| 2025-07-16 | 38.70 |
| 2025-07-15 | 43.15 |
| 2025-07-14 | 44.63 |
| 2025-07-11 | 38.70 |
| 2025-07-10 | 40.92 |
| 2025-07-09 | 33.51 |
| 2025-07-08 | 32.77 |
| 2025-07-07 | 32.77 |
| 2025-07-04 | 34.25 |
| 2025-07-03 | 32.02 |
| 2025-07-02 | 31.28 |
| 2025-06-30 | 24.61 |
| 2025-06-27 | 24.61 |
| 2025-06-26 | 24.61 |
| 2025-06-25 | 22.38 |
| 2025-06-24 | 20.90 |
| 2025-06-23 | 16.45 |
| 2025-06-20 | 18.67 |
| 2025-06-19 | 18.67 |
| 2025-06-18 | 22.38 |
| 2025-06-17 | 24.61 |
| 2025-06-16 | 24.61 |
| 2025-06-13 | 23.12 |
| 2025-06-12 | 24.61 |
| 2025-06-11 | 24.61 |
| 2025-06-10 | 23.12 |
| 2025-06-09 | 22.38 |
| 2025-06-06 | 21.64 |
| 2025-06-05 | 21.64 |
| 2025-06-04 | 21.64 |
| 2025-06-03 | 21.64 |
| 2025-06-02 | 17.22 |
| 2025-05-30 | 21.64 |
| 2025-05-29 | 21.64 |
| 2025-05-28 | 22.38 |
| 2025-05-27 | 20.90 |
| 2025-05-26 | 19.43 |
| 2025-05-23 | 21.64 |
| 2025-05-22 | 21.64 |
| 2025-05-21 | 26.06 |
| 2025-05-20 | 23.11 |
| 2025-05-19 | 24.59 |
| 2025-05-16 | 23.85 |
| 2025-05-15 | 22.38 |
| 2025-05-14 | 23.11 |
| 2025-05-13 | 20.90 |
| 2025-05-12 | 22.38 |
| 2025-05-09 | 20.90 |
| 2025-05-08 | 18.69 |
| 2025-05-07 | 18.69 |
| 2025-05-06 | 18.69 |
| 2025-05-02 | 20.17 |
| 2025-04-30 | 20.90 |
| 2025-04-29 | 21.64 |
| 2025-04-28 | 24.59 |
| 2025-04-25 | 24.59 |
| 2025-04-24 | 27.54 |
| 2025-04-23 | 29.75 |
| 2025-04-22 | 27.54 |
| 2025-04-17 | 24.59 |
| 2025-04-16 | 22.38 |
| 2025-04-15 | 25.33 |
| 2025-04-14 | 28.27 |
| 2025-04-11 | 27.54 |
| 2025-04-10 | 26.06 |
| 2025-04-09 | 29.01 |
| 2025-04-08 | 25.33 |
| 2025-04-07 | 19.43 |
| 2025-04-03 | 34.17 |
| 2025-04-02 | 32.70 |
| 2025-04-01 | 27.54 |
| 2025-03-31 | 27.54 |
| 2025-03-28 | 31.22 |
| 2025-03-27 | 34.91 |
| 2025-03-26 | 33.43 |
| 2025-03-25 | 33.43 |
| 2025-03-24 | 35.65 |
| 2025-03-21 | 37.12 |
| 2025-03-20 | 35.65 |
| 2025-03-19 | 36.38 |
| 2025-03-18 | 39.33 |
| 2025-03-17 | 38.60 |
| 2025-03-14 | 28.27 |
| 2025-03-13 | 23.85 |
| 2025-03-12 | 25.33 |
| 2025-03-11 | 26.06 |
| 2025-03-10 | 26.06 |
| 2025-03-07 | 26.06 |
| 2025-03-06 | 20.90 |
| 2025-03-05 | 20.17 |
| 2025-03-04 | 12.79 |
| 2025-03-03 | 12.06 |
| 2025-02-28 | 12.06 |
| 2025-02-27 | 17.22 |
| 2025-02-26 | 14.27 |
| 2025-02-25 | 7.63 |
| 2025-02-24 | 6.90 |
| 2025-02-21 | 5.42 |
| 2025-02-20 | 7.63 |
| 2025-02-19 | 11.32 |
| 2025-02-18 | 12.79 |
| 2025-02-17 | 16.48 |
| 2025-02-14 | 15.00 |
| 2025-02-13 | 15.74 |
| 2025-02-12 | 21.64 |
| 2025-02-11 | 17.22 |
| 2025-02-10 | 16.48 |
| 2025-02-07 | 12.06 |
| 2025-02-06 | 9.84 |
| 2025-02-05 | 6.16 |
| 2025-02-04 | 9.84 |
| 2025-02-03 | 8.37 |
| 2025-01-28 | 10.58 |
| 2025-01-27 | 12.79 |
| 2025-01-24 | 8.37 |
| 2025-01-23 | 7.63 |
| 2025-01-22 | 7.63 |
| 2025-01-21 | 9.84 |
| 2025-01-20 | 7.63 |
| 2025-01-17 | 9.11 |
| 2025-01-16 | 9.11 |
| 2025-01-15 | 3.95 |
| 2025-01-14 | 5.42 |
| 2025-01-13 | 3.95 |
| 2025-01-10 | 6.16 |
| 2025-01-09 | 8.37 |
| 2025-01-08 | 6.90 |
| 2025-01-07 | 9.84 |
| 2025-01-06 | 10.58 |
| 2025-01-03 | 12.79 |
| 2025-01-02 | 15.00 |
| 2024-12-31 | 17.22 |
| 2024-12-30 | 17.95 |
| 2024-12-27 | 17.22 |
| 2024-12-24 | 19.43 |
| 2024-12-23 | 17.95 |
| 2024-12-20 | 16.48 |
| 2024-12-19 | 18.69 |
| 2024-12-18 | 22.38 |
| 2024-12-17 | 20.17 |
| 2024-12-16 | 19.43 |
| 2024-12-13 | 20.90 |
| 2024-12-12 | 26.80 |
| 2024-12-11 | 29.01 |
| 2024-12-10 | 30.49 |
| 2024-12-09 | 32.70 |
| 2024-12-06 | 26.80 |
| 2024-12-05 | 26.80 |
| 2024-12-04 | 28.27 |
| 2024-12-03 | 33.43 |
| 2024-12-02 | 32.70 |
| 2024-11-29 | 31.22 |
| 2024-11-28 | 30.49 |
| 2024-11-27 | 33.43 |
| 2024-11-26 | 31.96 |
| 2024-11-25 | 34.17 |
| 2024-11-22 | 34.91 |
| 2024-11-21 | 38.60 |
| 2024-11-20 | 40.07 |
| 2024-11-19 | 41.54 |
| 2024-11-18 | 40.81 |
| 2024-11-15 | 39.33 |
| 2024-11-14 | 40.07 |
| 2024-11-13 | 44.49 |
| 2024-11-12 | 46.70 |
| 2024-11-11 | 54.81 |
| 2024-11-08 | 56.29 |
| 2024-11-07 | 57.03 |
| 2024-11-06 | 50.39 |
| 2024-11-05 | 53.34 |
| 2024-11-04 | 47.44 |
| 2024-11-01 | 46.70 |
| 2024-10-31 | 48.18 |
| 2024-10-30 | 46.70 |
| 2024-10-29 | 43.76 |
| 2024-10-28 | 48.92 |
| 2024-10-25 | 47.44 |
| 2024-10-24 | 45.23 |
| 2024-10-23 | 50.39 |
| 2024-10-22 | 48.18 |
| 2024-10-21 | 45.23 |
| 2024-10-18 | 44.49 |
| 2024-10-17 | 37.86 |
| 2024-10-16 | 42.28 |
| 2024-10-15 | 38.60 |
| 2024-10-14 | 45.23 |
| 2024-10-10 | 42.28 |
| 2024-10-09 | 37.12 |
| 2024-10-08 | 45.97 |
| 2024-10-07 | 64.40 |
| 2024-10-04 | 54.08 |
| 2024-10-03 | 51.87 |
| 2024-10-02 | 61.45 |
| 2024-09-30 | 62.19 |
| 2024-09-27 | 42.28 |
| 2024-09-26 | 34.91 |
| 2024-09-25 | 17.95 |
| 2024-09-24 | 14.27 |
| 2024-09-23 | 6.90 |
| 2024-09-20 | 9.11 |
| 2024-09-19 | 9.11 |
| 2024-09-17 | 9.84 |
| 2024-09-16 | 6.90 |
| 2024-09-13 | 6.16 |
| 2024-09-12 | 7.63 |
| 2024-09-11 | 5.42 |
| 2024-09-10 | 5.42 |
| 2024-09-09 | 7.60 |
| 2024-09-05 | 12.69 |
| 2024-09-04 | 11.96 |
| 2024-09-03 | 12.69 |
| 2024-09-02 | 11.96 |
| 2024-08-30 | 11.96 |
| 2024-08-29 | 10.51 |
| 2024-08-28 | 11.24 |
| 2024-08-27 | 13.42 |
| 2024-08-26 | 18.51 |
| 2024-08-23 | 18.51 |
| 2024-08-22 | 19.23 |
| 2024-08-21 | 14.15 |
| 2024-08-20 | 13.42 |
| 2024-08-19 | 14.15 |
| 2024-08-16 | 19.23 |
| 2024-08-15 | 17.05 |
| 2024-08-14 | 19.23 |
| 2024-08-13 | 21.42 |
| 2024-08-12 | 21.42 |
| 2024-08-09 | 19.96 |
| 2024-08-08 | 17.05 |
| 2024-08-07 | 18.51 |
| 2024-08-06 | 19.23 |
| 2024-08-05 | 21.42 |
| 2024-08-02 | 27.23 |
| 2024-08-01 | 27.96 |
| 2024-07-31 | 30.87 |
| 2024-07-30 | 27.23 |
| 2024-07-29 | 29.41 |
| 2024-07-26 | 29.41 |
| 2024-07-25 | 27.23 |
| 2024-07-24 | 35.23 |
| 2024-07-23 | 39.59 |
| 2024-07-22 | 39.59 |
| 2024-07-19 | 37.41 |
| 2024-07-18 | 38.86 |
| 2024-07-17 | 36.68 |
| 2024-07-16 | 32.32 |
| 2024-07-15 | 35.96 |
| 2024-07-12 | 30.87 |
| 2024-07-11 | 30.14 |
| 2024-07-10 | 20.69 |
| 2024-07-09 | 17.78 |
| 2024-07-08 | 22.14 |
| 2024-07-05 | 22.14 |
| 2024-07-04 | 14.87 |
| 2024-07-03 | 11.96 |
| 2024-07-02 | 4.69 |
| 2024-06-28 | 0.33 |
| 2024-06-27 | 0.33 |
| 2024-06-26 | 4.69 |
| 2024-06-25 | 0.33 |
| 2024-06-24 | 1.06 |
| 2024-06-21 | 2.51 |
| 2024-06-20 | 4.69 |
| 2024-06-19 | -2.58 |
| 2024-06-18 | -9.85 |
| 2024-06-17 | -7.67 |
| 2024-06-14 | -3.30 |
| 2024-06-13 | -1.12 |
| 2024-06-12 | -1.85 |
| 2024-06-11 | -2.58 |
| 2024-06-07 | 1.06 |
| 2024-06-06 | -0.40 |
| 2024-06-05 | -1.12 |
| 2024-06-04 | 2.51 |
| 2024-06-03 | 2.51 |
| 2024-05-31 | 1.79 |
| 2024-05-30 | 9.06 |
| 2024-05-29 | 8.62 |
| 2024-05-28 | 10.07 |
| 2024-05-27 | 11.52 |
| 2024-05-24 | 7.17 |
| 2024-05-23 | 10.79 |
| 2024-05-22 | 17.31 |
| 2024-05-21 | 17.31 |
| 2024-05-20 | 20.21 |
| 2024-05-17 | 18.76 |
| 2024-05-16 | 11.52 |
| 2024-05-14 | 4.28 |
| 2024-05-13 | 7.17 |
| 2024-05-10 | 7.90 |
| 2024-05-09 | -0.07 |
| 2024-05-08 | -5.14 |
| 2024-05-07 | -0.79 |
| 2024-05-06 | -0.79 |
| 2024-05-03 | -0.07 |
| 2024-05-02 | -1.52 |
| 2024-04-30 | -3.69 |
| 2024-04-29 | -2.97 |
| 2024-04-26 | -10.21 |
| 2024-04-25 | -16.00 |
| 2024-04-24 | -16.72 |
| 2024-04-23 | -20.35 |
| 2024-04-22 | -22.52 |
| 2024-04-19 | -23.97 |
| 2024-04-18 | -21.79 |
| 2024-04-17 | -22.52 |
| 2024-04-16 | -21.07 |
| 2024-04-15 | -18.17 |
| 2024-04-12 | -14.55 |
| 2024-04-11 | -11.66 |
| 2024-04-10 | -10.93 |
| 2024-04-09 | -9.48 |
| 2024-04-08 | -11.66 |
| 2024-04-05 | -12.38 |
| 2024-04-03 | -10.21 |
| 2024-04-02 | -11.66 |
| 2024-03-28 | -13.83 |
| 2024-03-27 | -13.10 |
| 2024-03-26 | -10.93 |
| 2024-03-25 | -8.76 |
| 2024-03-22 | -6.59 |
| 2024-03-21 | -5.86 |
| 2024-03-20 | -6.59 |
| 2024-03-19 | -5.14 |
| 2024-03-18 | -1.52 |
| 2024-03-15 | -1.52 |
| 2024-03-14 | -0.79 |
| 2024-03-13 | -2.24 |
| 2024-03-12 | 0.65 |
| 2024-03-11 | -3.69 |
| 2024-03-08 | -5.86 |
| 2024-03-07 | -6.59 |
| 2024-03-06 | -6.59 |
| 2024-03-05 | -8.04 |
| 2024-03-04 | -4.41 |
| 2024-03-01 | -0.07 |
| 2024-02-29 | -1.52 |
| 2024-02-28 | -0.79 |
| 2024-02-27 | 2.83 |
| 2024-02-26 | 1.38 |
| 2024-02-23 | -0.07 |
| 2024-02-22 | 1.38 |
| 2024-02-21 | -2.24 |
| 2024-02-20 | -5.14 |
| 2024-02-19 | -7.31 |
| 2024-02-16 | -1.52 |
| 2024-02-15 | -8.04 |
| 2024-02-14 | -10.21 |
| 2024-02-09 | -9.48 |
| 2024-02-08 | -7.31 |
| 2024-02-07 | -8.04 |
| 2024-02-06 | -8.04 |
| 2024-02-05 | -13.10 |
| 2024-02-02 | -10.21 |
| 2024-02-01 | -10.21 |
| 2024-01-31 | -9.48 |
| 2024-01-30 | -7.31 |
| 2024-01-29 | -2.97 |
| 2024-01-26 | -2.97 |
| 2024-01-25 | -2.97 |
| 2024-01-24 | -4.41 |
| 2024-01-23 | -7.31 |
| 2024-01-22 | -8.76 |
| 2024-01-19 | -4.41 |
| 2024-01-18 | -0.79 |
| 2024-01-17 | -3.69 |
| 2024-01-16 | 2.83 |
| 2024-01-15 | 6.45 |
| 2024-01-12 | 5.00 |
| 2024-01-11 | 5.72 |
| 2024-01-10 | 5.72 |
| 2024-01-09 | 9.34 |
| 2024-01-08 | 10.79 |
| 2024-01-05 | 13.69 |
| 2024-01-04 | 16.59 |
| 2024-01-03 | 16.59 |
| 2024-01-02 | 18.76 |
| 2023-12-29 | 23.10 |
| 2023-12-28 | 23.10 |
| 2023-12-27 | 19.48 |
| 2023-12-22 | 20.93 |
| 2023-12-21 | 21.65 |
| 2023-12-20 | 18.76 |
| 2023-12-19 | 18.03 |
| 2023-12-18 | 20.21 |
| 2023-12-15 | 24.55 |
| 2023-12-14 | 15.86 |
| 2023-12-13 | 13.69 |
| 2023-12-12 | 18.03 |
| 2023-12-11 | 15.86 |
| 2023-12-08 | 17.31 |
| 2023-12-07 | 21.65 |
| 2023-12-06 | 25.28 |
| 2023-12-05 | 25.28 |
| 2023-12-04 | 24.55 |
| 2023-12-01 | 26.72 |
| 2023-11-30 | 30.34 |
| 2023-11-29 | 31.79 |
| 2023-11-28 | 33.96 |
| 2023-11-27 | 35.41 |
| 2023-11-24 | 39.03 |
| 2023-11-23 | 41.21 |
| 2023-11-22 | 33.96 |
| 2023-11-21 | 36.14 |
| 2023-11-20 | 36.86 |
| 2023-11-17 | 33.96 |
| 2023-11-16 | 41.21 |
| 2023-11-15 | 43.38 |
| 2023-11-14 | 42.65 |
| 2023-11-13 | 41.93 |
| 2023-11-10 | 41.21 |
| 2023-11-09 | 40.48 |
| 2023-11-08 | 42.65 |
| 2023-11-07 | 43.38 |
| 2023-11-06 | 47.72 |
| 2023-11-03 | 44.10 |
| 2023-11-02 | 41.21 |
| 2023-11-01 | 44.10 |
| 2023-10-31 | 45.55 |
| 2023-10-30 | 45.55 |
| 2023-10-27 | 38.31 |
| 2023-10-26 | 31.07 |
| 2023-10-25 | 36.86 |
| 2023-10-24 | 29.62 |
| 2023-10-20 | 28.17 |
| 2023-10-19 | 31.79 |
| 2023-10-18 | 36.14 |
| 2023-10-17 | 43.38 |
| 2023-10-16 | 49.17 |
| 2023-10-13 | 39.76 |
| 2023-10-12 | 53.52 |
| 2023-10-11 | 45.55 |
| 2023-10-10 | 40.48 |
| 2023-10-09 | 40.48 |
| 2023-10-06 | 45.55 |
| 2023-10-05 | 40.48 |
| 2023-10-04 | 38.31 |
| 2023-10-03 | 38.31 |
| 2023-09-29 | 45.55 |
| 2023-09-28 | 41.21 |
| 2023-09-27 | 45.55 |
| 2023-09-26 | 44.83 |
| 2023-09-25 | 54.24 |
| 2023-09-22 | 58.59 |
| 2023-09-21 | 52.79 |
| 2023-09-20 | 55.69 |
| 2023-09-19 | 58.59 |
| 2023-09-18 | 61.48 |
| 2023-09-15 | 63.65 |
| 2023-09-14 | 59.31 |
| 2023-09-13 | 62.13 |
| 2023-09-12 | 64.27 |
| 2023-09-11 | 69.96 |
| 2023-09-07 | 76.36 |
| 2023-09-06 | 83.47 |
| 2023-09-05 | 86.31 |
| 2023-09-04 | 94.13 |
| 2023-08-31 | 84.89 |
| 2023-08-30 | 87.73 |
| 2023-08-29 | 94.84 |
| 2023-08-28 | 87.02 |
| 2023-08-25 | 94.13 |
| 2023-08-24 | 91.29 |
| 2023-08-23 | 89.16 |
| 2023-08-22 | 89.87 |
| 2023-08-21 | 85.60 |
| 2023-08-18 | 102.67 |
| 2023-08-17 | 106.22 |
| 2023-08-16 | 106.22 |
| 2023-08-15 | 106.22 |
| 2023-08-14 | 109.07 |
| 2023-08-11 | 111.20 |
| 2023-08-10 | 115.47 |
| 2023-08-09 | 116.89 |
| 2023-08-08 | 119.73 |
| 2023-08-07 | 128.27 |
| 2023-08-04 | 134.67 |
| 2023-08-03 | 136.80 |
| 2023-08-02 | 136.80 |
| 2023-08-01 | 133.24 |
| 2023-07-31 | 140.36 |
| 2023-07-28 | 124.71 |
| 2023-07-27 | 124.71 |
| 2023-07-26 | 124.71 |
| 2023-07-25 | 121.16 |
| 2023-07-24 | 110.49 |
| 2023-07-21 | 114.76 |
| 2023-07-20 | 114.76 |
| 2023-07-19 | 113.33 |
| 2023-07-18 | 111.20 |
| 2023-07-14 | 115.47 |
| 2023-07-13 | 116.89 |
| 2023-07-12 | 114.04 |
| 2023-07-11 | 110.49 |
| 2023-07-10 | 109.78 |
| 2023-07-07 | 115.47 |
| 2023-07-06 | 119.73 |
| 2023-07-05 | 122.58 |
| 2023-07-04 | 130.40 |
| 2023-07-03 | 135.38 |
| 2023-06-30 | 129.69 |
| 2023-06-29 | 131.11 |
| 2023-06-28 | 137.51 |
| 2023-06-27 | 137.51 |
| 2023-06-26 | 126.84 |
| 2023-06-23 | 129.69 |
| 2023-06-21 | 133.24 |
| 2023-06-20 | 140.36 |
| 2023-06-19 | 144.62 |
| 2023-06-16 | 148.18 |
| 2023-06-15 | 143.20 |
| 2023-06-14 | 132.53 |
| 2023-06-13 | 127.56 |
| 2023-06-12 | 128.27 |
| 2023-06-09 | 126.13 |
| 2023-06-08 | 125.42 |
| 2023-06-07 | 116.18 |
| 2023-06-06 | 115.47 |
| 2023-06-05 | 115.47 |
| 2023-06-02 | 114.76 |
| 2023-06-01 | 101.24 |
| 2023-05-31 | 102.03 |
| 2023-05-30 | 106.99 |
| 2023-05-29 | 107.70 |
| 2023-05-25 | 111.95 |
| 2023-05-24 | 116.91 |
| 2023-05-23 | 115.50 |
| 2023-05-22 | 118.33 |
| 2023-05-19 | 119.04 |
| 2023-05-18 | 127.55 |
| 2023-05-17 | 126.84 |
| 2023-05-16 | 135.34 |
| 2023-05-15 | 140.31 |
| 2023-05-12 | 138.89 |
| 2023-05-11 | 148.81 |
| 2023-05-10 | 152.36 |
| 2023-05-09 | 153.77 |
| 2023-05-08 | 155.19 |
| 2023-05-05 | 150.94 |
| 2023-05-04 | 146.69 |
| 2023-05-03 | 143.85 |
| 2023-05-02 | 149.52 |
| 2023-04-28 | 150.94 |
| 2023-04-27 | 152.36 |
| 2023-04-26 | 151.65 |
| 2023-04-25 | 152.36 |
| 2023-04-24 | 156.61 |
| 2023-04-21 | 156.61 |
| 2023-04-20 | 160.86 |
| 2023-04-19 | 163.70 |
| 2023-04-18 | 169.37 |
| 2023-04-17 | 168.66 |
| 2023-04-14 | 174.33 |
| 2023-04-13 | 170.08 |
| 2023-04-12 | 171.50 |
| 2023-04-11 | 173.62 |
| 2023-04-06 | 167.24 |
| 2023-04-04 | 172.20 |
| 2023-04-03 | 173.62 |
| 2023-03-31 | 172.91 |
| 2023-03-30 | 177.88 |
| 2023-03-29 | 183.55 |
| 2023-03-28 | 184.96 |
| 2023-03-27 | 183.55 |
| 2023-03-24 | 203.39 |
| 2023-03-23 | 207.65 |
| 2023-03-22 | 211.19 |
| 2023-03-21 | 210.48 |
| 2023-03-20 | 207.65 |
| 2023-03-17 | 210.48 |
| 2023-03-16 | 209.07 |
| 2023-03-15 | 212.61 |
| 2023-03-14 | 206.23 |
| 2023-03-13 | 214.03 |
| 2023-03-10 | 207.65 |
| 2023-03-09 | 203.39 |
| 2023-03-08 | 214.74 |
| 2023-03-07 | 216.15 |
| 2023-03-06 | 217.57 |
| 2023-03-03 | 222.53 |
| 2023-03-02 | 217.57 |
| 2023-03-01 | 211.19 |
| 2023-02-28 | 199.14 |
| 2023-02-27 | 210.48 |
| 2023-02-24 | 219.70 |
| 2023-02-23 | 231.04 |
| 2023-02-22 | 230.33 |
| 2023-02-21 | 240.26 |
| 2023-02-20 | 230.33 |
| 2023-02-17 | 207.65 |
| 2023-02-16 | 208.36 |
| 2023-02-15 | 207.65 |
| 2023-02-14 | 211.19 |
| 2023-02-13 | 215.45 |
| 2023-02-10 | 210.48 |
| 2023-02-09 | 215.45 |
| 2023-02-08 | 212.61 |
| 2023-02-07 | 209.07 |
| 2023-02-06 | 208.36 |
| 2023-02-03 | 216.15 |
| 2023-02-02 | 223.24 |
| 2023-02-01 | 227.50 |
| 2023-01-31 | 221.12 |
| 2023-01-30 | 226.08 |
| 2023-01-27 | 249.47 |
| 2023-01-26 | 231.75 |
| 2023-01-20 | 229.62 |
| 2023-01-19 | 223.24 |
| 2023-01-18 | 215.45 |
| 2023-01-17 | 217.57 |
| 2023-01-16 | 224.66 |
| 2023-01-13 | 222.53 |
| 2023-01-12 | 216.15 |
| 2023-01-11 | 216.15 |
| 2023-01-10 | 218.28 |
| 2023-01-09 | 220.41 |
| 2023-01-06 | 215.45 |
| 2023-01-05 | 210.48 |
| 2023-01-04 | 206.23 |
| 2023-01-03 | 199.85 |
| 2022-12-30 | 193.47 |
| 2022-12-29 | 193.47 |
| 2022-12-28 | 194.89 |
| 2022-12-23 | 194.18 |
| 2022-12-22 | 194.18 |
| 2022-12-21 | 194.18 |
| 2022-12-20 | 190.64 |
| 2022-12-19 | 196.31 |
| 2022-12-16 | 202.69 |
| 2022-12-15 | 194.18 |
| 2022-12-14 | 203.39 |
| 2022-12-13 | 201.98 |
| 2022-12-12 | 208.36 |
| 2022-12-09 | 215.45 |
| 2022-12-08 | 194.18 |
| 2022-12-07 | 187.09 |
| 2022-12-06 | 199.85 |
| 2022-12-05 | 194.89 |
| 2022-12-02 | 187.09 |
| 2022-12-01 | 192.76 |
| 2022-11-30 | 198.43 |
| 2022-11-29 | 195.60 |
| 2022-11-28 | 177.17 |
| 2022-11-25 | 187.09 |
| 2022-11-24 | 180.71 |
| 2022-11-23 | 170.08 |
| 2022-11-22 | 165.82 |
| 2022-11-21 | 166.53 |
| 2022-11-18 | 173.62 |
| 2022-11-17 | 177.88 |
| 2022-11-16 | 188.51 |
| 2022-11-15 | 189.22 |
| 2022-11-14 | 175.75 |
| 2022-11-11 | 154.48 |
| 2022-11-10 | 124.00 |
| 2022-11-09 | 140.31 |
| 2022-11-08 | 136.76 |
| 2022-11-07 | 139.60 |
| 2022-11-04 | 130.38 |
| 2022-11-03 | 116.20 |
| 2022-11-02 | 115.50 |
| 2022-11-01 | 111.95 |
| 2022-10-31 | 101.32 |
| 2022-10-28 | 106.99 |
| 2022-10-27 | 121.88 |
| 2022-10-26 | 120.46 |
| 2022-10-25 | 117.62 |
| 2022-10-24 | 130.38 |
| 2022-10-21 | 147.39 |
| 2022-10-20 | 150.23 |
| 2022-10-19 | 150.94 |
| 2022-10-18 | 157.32 |
| 2022-10-17 | 148.81 |
| 2022-10-14 | 148.10 |
| 2022-10-13 | 146.69 |
| 2022-10-12 | 147.39 |
| 2022-10-11 | 145.98 |
| 2022-10-10 | 157.32 |
| 2022-10-07 | 162.99 |
| 2022-10-06 | 190.64 |
| 2022-10-05 | 190.64 |
| 2022-10-03 | 172.91 |
| 2022-09-30 | 158.03 |
| 2022-09-29 | 146.69 |
| 2022-09-28 | 150.94 |
| 2022-09-27 | 166.53 |
| 2022-09-26 | 170.79 |
| 2022-09-23 | 180.71 |
| 2022-09-22 | 181.42 |
| 2022-09-21 | 187.80 |
| 2022-09-20 | 214.03 |
| 2022-09-19 | 218.99 |
| 2022-09-16 | 231.04 |
| 2022-09-15 | 239.55 |
| 2022-09-14 | 225.37 |
| 2022-09-13 | 229.62 |
| 2022-09-09 | 227.50 |
| 2022-09-08 | 215.45 |
| 2022-09-07 | 226.08 |
| 2022-09-06 | 226.08 |
| 2022-09-05 | 226.77 |
| 2022-09-02 | 228.84 |
| 2022-09-01 | 235.06 |
| 2022-08-31 | 235.06 |
| 2022-08-30 | 231.61 |
| 2022-08-29 | 231.61 |
| 2022-08-26 | 239.90 |
| 2022-08-25 | 244.04 |
| 2022-08-24 | 237.13 |
| 2022-08-23 | 254.40 |
| 2022-08-22 | 253.71 |
| 2022-08-19 | 254.40 |
| 2022-08-18 | 246.11 |
| 2022-08-17 | 253.02 |
| 2022-08-16 | 241.97 |
| 2022-08-15 | 229.53 |
| 2022-08-12 | 228.15 |
| 2022-08-11 | 228.15 |
| 2022-08-10 | 222.62 |
| 2022-08-09 | 234.37 |
| 2022-08-08 | 229.53 |
| 2022-08-05 | 221.24 |
| 2022-08-04 | 210.88 |
| 2022-08-03 | 209.50 |
| 2022-08-02 | 211.57 |
| 2022-08-01 | 220.55 |
| 2022-07-29 | 232.99 |
| 2022-07-28 | 241.97 |
| 2022-07-27 | 239.90 |
| 2022-07-26 | 241.28 |
| 2022-07-25 | 236.44 |
| 2022-07-22 | 239.20 |
| 2022-07-21 | 255.09 |
| 2022-07-20 | 258.55 |
| 2022-07-19 | 252.33 |
| 2022-07-18 | 260.62 |
| 2022-07-15 | 246.11 |
| 2022-07-14 | 257.86 |
| 2022-07-13 | 263.38 |
| 2022-07-12 | 266.15 |
| 2022-07-11 | 265.46 |
| 2022-07-08 | 277.20 |
| 2022-07-07 | 264.77 |
| 2022-07-06 | 264.77 |
| 2022-07-05 | 268.22 |
| 2022-07-04 | 273.06 |
| 2022-06-30 | 264.07 |
| 2022-06-29 | 259.24 |
| 2022-06-28 | 264.77 |
| 2022-06-27 | 256.48 |
| 2022-06-24 | 251.64 |
| 2022-06-23 | 250.95 |
| 2022-06-22 | 245.42 |
| 2022-06-21 | 254.40 |
| 2022-06-20 | 250.95 |
| 2022-06-17 | 243.35 |
| 2022-06-16 | 246.11 |
| 2022-06-15 | 251.64 |
| 2022-06-14 | 254.40 |
| 2022-06-13 | 259.24 |
| 2022-06-10 | 265.46 |
| 2022-06-09 | 269.60 |
| 2022-06-08 | 286.18 |
| 2022-06-07 | 277.63 |
| 2022-06-06 | 275.66 |
| 2022-06-02 | 286.84 |
| 2022-06-01 | 315.13 |
| 2022-05-31 | 308.55 |
| 2022-05-30 | 305.92 |
| 2022-05-27 | 310.52 |
| 2022-05-26 | 312.50 |
| 2022-05-25 | 304.60 |
| 2022-05-24 | 298.68 |
| 2022-05-23 | 301.97 |
| 2022-05-20 | 300.00 |
| 2022-05-19 | 295.39 |
| 2022-05-18 | 297.37 |
| 2022-05-17 | 294.73 |
| 2022-05-16 | 291.44 |
| 2022-05-13 | 293.42 |
| 2022-05-12 | 286.18 |
| 2022-05-11 | 292.76 |
| 2022-05-10 | 294.73 |
| 2022-05-06 | 297.37 |
| 2022-05-05 | 307.89 |
| 2022-05-04 | 310.52 |
| 2022-05-03 | 313.16 |
| 2022-04-29 | 330.92 |
| 2022-04-28 | 326.97 |
| 2022-04-27 | 323.68 |
| 2022-04-26 | 303.94 |
| 2022-04-25 | 303.94 |
| 2022-04-22 | 313.81 |
| 2022-04-21 | 308.55 |
| 2022-04-20 | 311.18 |
| 2022-04-19 | 325.66 |
| 2022-04-14 | 338.81 |
| 2022-04-13 | 332.23 |
| 2022-04-12 | 333.55 |
| 2022-04-11 | 347.37 |
| 2022-04-08 | 355.92 |
| 2022-04-07 | 343.42 |
| 2022-04-06 | 352.63 |
| 2022-04-04 | 343.42 |
| 2022-04-01 | 336.18 |
| 2022-03-31 | 329.60 |
| 2022-03-30 | 331.58 |
| 2022-03-29 | 313.81 |
| 2022-03-28 | 317.76 |
| 2022-03-25 | 318.42 |
| 2022-03-24 | 317.10 |
| 2022-03-23 | 320.39 |
| 2022-03-22 | 317.10 |
| 2022-03-21 | 303.29 |
| 2022-03-18 | 338.81 |
| 2022-03-17 | 334.21 |
| 2022-03-16 | 293.42 |
| 2022-03-15 | 276.97 |
| 2022-03-14 | 302.63 |
| 2022-03-11 | 321.05 |
| 2022-03-10 | 330.26 |
| 2022-03-09 | 319.08 |
| 2022-03-08 | 313.81 |
| 2022-03-07 | 328.29 |
| 2022-03-04 | 339.47 |
| 2022-03-03 | 344.08 |
| 2022-03-02 | 337.50 |
| 2022-03-01 | 345.39 |
| 2022-02-28 | 339.47 |
| 2022-02-25 | 343.42 |
| 2022-02-24 | 348.68 |
| 2022-02-23 | 363.81 |
| 2022-02-22 | 367.10 |
| 2022-02-21 | 372.37 |
| 2022-02-18 | 368.42 |
| 2022-02-17 | 369.08 |
| 2022-02-16 | 368.42 |
| 2022-02-15 | 360.52 |
| 2022-02-14 | 367.10 |
| 2022-02-11 | 377.63 |
| 2022-02-10 | 377.63 |
| 2022-02-09 | 363.81 |
| 2022-02-08 | 359.21 |
| 2022-02-07 | 357.89 |
| 2022-02-04 | 348.68 |
| 2022-01-31 | 340.79 |
| 2022-01-28 | 336.18 |
| 2022-01-27 | 337.50 |
| 2022-01-26 | 340.13 |
| 2022-01-25 | 343.42 |
| 2022-01-24 | 348.02 |
| 2022-01-21 | 346.71 |
| 2022-01-20 | 342.76 |
| 2022-01-19 | 344.08 |
| 2022-01-18 | 326.31 |
| 2022-01-17 | 320.39 |
| 2022-01-14 | 331.58 |
| 2022-01-13 | 323.68 |
| 2022-01-12 | 334.87 |
| 2022-01-11 | 340.13 |
| 2022-01-10 | 323.02 |
| 2022-01-07 | 328.29 |
| 2022-01-06 | 310.52 |
| 2022-01-05 | 294.73 |
| 2022-01-04 | 294.08 |
| 2022-01-03 | 293.42 |
| 2021-12-31 | 287.50 |
| 2021-12-30 | 286.84 |
| 2021-12-29 | 293.42 |
| 2021-12-28 | 298.02 |
| 2021-12-24 | 295.39 |
| 2021-12-23 | 296.05 |
| 2021-12-22 | 284.87 |
| 2021-12-21 | 285.52 |
| 2021-12-20 | 280.92 |
| 2021-12-17 | 292.76 |
| 2021-12-16 | 292.76 |
| 2021-12-15 | 290.13 |
| 2021-12-14 | 294.73 |
| 2021-12-13 | 307.89 |
| 2021-12-10 | 294.73 |
| 2021-12-09 | 306.58 |
| 2021-12-08 | 300.00 |
| 2021-12-07 | 300.00 |
| 2021-12-06 | 289.47 |
| 2021-12-03 | 290.13 |
| 2021-12-02 | 283.55 |
| 2021-12-01 | 274.34 |
| 2021-11-30 | 275.00 |
| 2021-11-29 | 279.60 |
| 2021-11-26 | 291.44 |
| 2021-11-25 | 298.02 |
| 2021-11-24 | 301.97 |
| 2021-11-23 | 296.05 |
| 2021-11-22 | 292.10 |
| 2021-11-19 | 298.68 |
| 2021-11-18 | 298.68 |
| 2021-11-17 | 299.34 |
| 2021-11-16 | 298.68 |
| 2021-11-15 | 302.63 |
| 2021-11-12 | 311.84 |
| 2021-11-11 | 317.76 |
| 2021-11-10 | 299.34 |
| 2021-11-09 | 300.66 |
| 2021-11-08 | 299.34 |
| 2021-11-05 | 297.37 |
| 2021-11-04 | 308.55 |
| 2021-11-03 | 307.23 |
| 2021-11-02 | 311.84 |
| 2021-11-01 | 320.39 |
| 2021-10-29 | 331.58 |
| 2021-10-28 | 334.87 |
| 2021-10-27 | 337.50 |
| 2021-10-26 | 345.39 |
| 2021-10-25 | 347.37 |
| 2021-10-22 | 369.08 |
| 2021-10-21 | 367.10 |
| 2021-10-20 | 367.76 |
| 2021-10-19 | 369.08 |
| 2021-10-18 | 367.76 |
| 2021-10-15 | 366.44 |
| 2021-10-12 | 385.52 |
| 2021-10-11 | 386.84 |
| 2021-10-08 | 388.81 |
| 2021-10-07 | 401.31 |
| 2021-10-06 | 386.18 |
| 2021-10-05 | 393.42 |
| 2021-10-04 | 402.63 |
| 2021-09-30 | 394.08 |
| 2021-09-29 | 391.44 |
| 2021-09-28 | 403.29 |
| 2021-09-27 | 405.26 |
| 2021-09-24 | 421.71 |
| 2021-09-23 | 458.55 |
| 2021-09-21 | 454.60 |
| 2021-09-20 | 444.73 |
| 2021-09-17 | 458.55 |
| 2021-09-16 | 459.86 |
| 2021-09-15 | 467.10 |
| 2021-09-14 | 485.52 |
| 2021-09-13 | 489.47 |
| 2021-09-10 | 476.31 |
| 2021-09-09 | 451.31 |
| 2021-09-08 | 442.76 |
| 2021-09-07 | 442.12 |
| 2021-09-06 | 444.04 |
| 2021-09-03 | 421.02 |
| 2021-09-02 | 406.32 |
| 2021-09-01 | 403.76 |
| 2021-08-31 | 387.78 |
| 2021-08-30 | 369.88 |
| 2021-08-27 | 379.47 |
| 2021-08-26 | 380.11 |
| 2021-08-25 | 385.22 |
| 2021-08-24 | 385.86 |
| 2021-08-23 | 388.42 |
| 2021-08-20 | 383.94 |
| 2021-08-19 | 392.89 |
| 2021-08-18 | 399.29 |
| 2021-08-17 | 394.81 |
| 2021-08-16 | 388.42 |
| 2021-08-13 | 373.72 |
| 2021-08-12 | 374.99 |
| 2021-08-11 | 377.55 |
| 2021-08-10 | 382.03 |
| 2021-08-09 | 372.44 |
| 2021-08-06 | 357.73 |
| 2021-08-05 | 365.41 |
| 2021-08-04 | 367.32 |
| 2021-08-03 | 360.93 |
| 2021-08-02 | 346.87 |
| 2021-07-30 | 309.79 |
| 2021-07-29 | 316.82 |
| 2021-07-28 | 314.26 |
| 2021-07-27 | 314.90 |
| 2021-07-26 | 331.52 |
| 2021-07-23 | 343.03 |
| 2021-07-22 | 345.59 |
| 2021-07-21 | 341.11 |
| 2021-07-20 | 347.51 |
| 2021-07-19 | 351.34 |
| 2021-07-16 | 359.01 |
| 2021-07-15 | 356.46 |
| 2021-07-14 | 343.67 |
| 2021-07-13 | 352.62 |
| 2021-07-12 | 353.26 |
| 2021-07-09 | 350.06 |
| 2021-07-08 | 352.62 |
| 2021-07-07 | 359.65 |
| 2021-07-06 | 351.34 |
| 2021-07-05 | 355.18 |
| 2021-07-02 | 363.49 |
| 2021-06-30 | 371.80 |
| 2021-06-29 | 379.47 |
| 2021-06-28 | 388.42 |
| 2021-06-25 | 388.42 |
| 2021-06-24 | 385.86 |
| 2021-06-23 | 382.03 |
| 2021-06-22 | 375.63 |
| 2021-06-21 | 376.91 |
| 2021-06-18 | 381.39 |
| 2021-06-17 | 383.31 |
| 2021-06-16 | 393.53 |
| 2021-06-15 | 396.09 |
| 2021-06-11 | 402.48 |
| 2021-06-10 | 404.40 |
| 2021-06-09 | 410.16 |
| 2021-06-08 | 415.91 |
| 2021-06-07 | 421.02 |
| 2021-06-04 | 413.99 |
| 2021-06-03 | 421.66 |
| 2021-06-02 | 428.06 |
| 2021-06-01 | 426.14 |
| 2021-05-31 | 426.14 |
| 2021-05-28 | 426.14 |
| 2021-05-27 | 424.22 |
| 2021-05-26 | 407.60 |
| 2021-05-25 | 402.48 |
| 2021-05-24 | 411.43 |
| 2021-05-21 | 417.19 |
| 2021-05-20 | 418.47 |
| 2021-05-18 | 429.97 |
| 2021-05-17 | 419.53 |
| 2021-05-14 | 420.15 |
| 2021-05-13 | 416.46 |
| 2021-05-12 | 432.43 |
| 2021-05-11 | 434.27 |
| 2021-05-10 | 437.34 |
| 2021-05-07 | 426.29 |
| 2021-05-06 | 420.76 |
| 2021-05-05 | 421.38 |
| 2021-05-04 | 417.69 |
| 2021-05-03 | 417.08 |
| 2021-04-30 | 420.15 |
| 2021-04-29 | 420.15 |
| 2021-04-28 | 420.76 |
| 2021-04-27 | 420.15 |
| 2021-04-26 | 425.06 |
| 2021-04-23 | 432.43 |
| 2021-04-22 | 434.27 |
| 2021-04-21 | 439.19 |
| 2021-04-20 | 441.64 |
| 2021-04-19 | 442.87 |
| 2021-04-16 | 444.10 |
| 2021-04-15 | 434.27 |
| 2021-04-14 | 435.50 |
| 2021-04-13 | 437.34 |
| 2021-04-12 | 437.34 |
| 2021-04-09 | 444.10 |
| 2021-04-08 | 441.03 |
| 2021-04-07 | 433.66 |
| 2021-04-01 | 429.97 |
| 2021-03-31 | 436.11 |
| 2021-03-30 | 442.87 |
| 2021-03-29 | 438.57 |
| 2021-03-26 | 424.45 |
| 2021-03-25 | 428.75 |
| 2021-03-24 | 423.83 |
| 2021-03-23 | 434.27 |
| 2021-03-22 | 441.64 |
| 2021-03-19 | 437.34 |
| 2021-03-18 | 441.64 |
| 2021-03-17 | 444.71 |
| 2021-03-16 | 437.34 |
| 2021-03-15 | 447.78 |
| 2021-03-12 | 462.52 |
| 2021-03-11 | 467.43 |
| 2021-03-10 | 450.24 |
| 2021-03-09 | 448.40 |
| 2021-03-08 | 455.77 |
| 2021-03-05 | 456.38 |
| 2021-03-04 | 464.98 |
| 2021-03-03 | 478.49 |
| 2021-03-02 | 473.58 |
| 2021-03-01 | 468.05 |
| 2021-02-26 | 467.43 |
| 2021-02-25 | 489.54 |
| 2021-02-24 | 476.03 |
| 2021-02-23 | 477.26 |
| 2021-02-22 | 485.86 |
| 2021-02-19 | 481.56 |
| 2021-02-18 | 442.26 |
| 2021-02-17 | 456.99 |
| 2021-02-16 | 443.48 |
| 2021-02-11 | 436.73 |
| 2021-02-10 | 431.20 |
| 2021-02-09 | 433.66 |
| 2021-02-08 | 434.89 |
| 2021-02-05 | 436.11 |
| 2021-02-04 | 437.96 |
| 2021-02-03 | 438.57 |
| 2021-02-02 | 438.57 |
| 2021-02-01 | 432.43 |
| 2021-01-29 | 426.29 |
| 2021-01-28 | 434.27 |
| 2021-01-27 | 445.94 |
| 2021-01-26 | 436.11 |
| 2021-01-25 | 445.33 |
| 2021-01-22 | 445.33 |
| 2021-01-21 | 457.61 |
| 2021-01-20 | 458.84 |
| 2021-01-19 | 461.91 |
| 2021-01-18 | 457.61 |
| 2021-01-15 | 464.98 |
| 2021-01-14 | 464.98 |
| 2021-01-13 | 470.50 |
| 2021-01-12 | 484.63 |
| 2021-01-11 | 476.65 |
| 2021-01-08 | 476.65 |
| 2021-01-07 | 464.98 |
| 2021-01-06 | 462.52 |
| 2021-01-05 | 436.11 |
| 2021-01-04 | 425.68 |
| 2020-12-31 | 431.82 |
| 2020-12-30 | 425.68 |
| 2020-12-29 | 420.76 |
| 2020-12-28 | 420.76 |
| 2020-12-24 | 430.59 |
| 2020-12-23 | 428.13 |
| 2020-12-22 | 432.43 |
| 2020-12-21 | 441.64 |
| 2020-12-18 | 449.63 |
| 2020-12-17 | 450.85 |
| 2020-12-16 | 445.94 |
| 2020-12-15 | 439.80 |
| 2020-12-14 | 445.94 |
| 2020-12-11 | 463.14 |
| 2020-12-10 | 466.82 |
| 2020-12-09 | 471.12 |
| 2020-12-08 | 464.98 |
| 2020-12-07 | 472.35 |
| 2020-12-04 | 492.61 |
| 2020-12-03 | 500.60 |
| 2020-12-02 | 509.81 |
| 2020-12-01 | 499.98 |
| 2020-11-30 | 492.00 |
| 2020-11-27 | 519.02 |
| 2020-11-26 | 521.48 |
| 2020-11-25 | 511.65 |
| 2020-11-24 | 530.07 |
| 2020-11-23 | 546.04 |
| 2020-11-20 | 543.58 |
| 2020-11-19 | 544.81 |
| 2020-11-18 | 562.01 |
| 2020-11-17 | 575.52 |
| 2020-11-16 | 564.46 |
| 2020-11-13 | 544.81 |
| 2020-11-12 | 573.06 |
| 2020-11-11 | 589.03 |
| 2020-11-10 | 543.58 |
| 2020-11-09 | 542.36 |
| 2020-11-06 | 547.27 |
| 2020-11-05 | 544.81 |
| 2020-11-04 | 538.67 |
| 2020-11-03 | 523.93 |
| 2020-11-02 | 527.62 |
| 2020-10-30 | 521.48 |
| 2020-10-29 | 523.93 |
| 2020-10-28 | 526.39 |
| 2020-10-27 | 525.16 |
| 2020-10-23 | 515.33 |
| 2020-10-22 | 532.53 |
| 2020-10-21 | 547.27 |
| 2020-10-20 | 538.67 |
| 2020-10-19 | 528.85 |
| 2020-10-16 | 528.85 |
| 2020-10-15 | 525.16 |
| 2020-10-14 | 533.76 |
| 2020-10-12 | 546.04 |
| 2020-10-09 | 559.55 |
| 2020-10-08 | 565.69 |
| 2020-10-07 | 559.55 |
| 2020-10-06 | 562.01 |
| 2020-10-05 | 547.27 |
| 2020-09-30 | 549.72 |
| 2020-09-29 | 537.44 |
| 2020-09-28 | 539.90 |
| 2020-09-25 | 538.67 |
| 2020-09-24 | 568.15 |
| 2020-09-23 | 581.66 |
| 2020-09-22 | 580.43 |
| 2020-09-21 | 589.03 |
| 2020-09-18 | 613.59 |
| 2020-09-17 | 607.45 |
| 2020-09-16 | 614.82 |
| 2020-09-15 | 614.82 |
| 2020-09-14 | 625.87 |
| 2020-09-11 | 601.31 |
| 2020-09-10 | 613.59 |
| 2020-09-09 | 597.93 |
| 2020-09-08 | 644.70 |
| 2020-09-07 | 611.12 |
| 2020-09-04 | 625.51 |
| 2020-09-03 | 627.91 |
| 2020-09-02 | 595.53 |
| 2020-09-01 | 587.14 |
| 2020-08-31 | 577.55 |
| 2020-08-28 | 597.93 |
| 2020-08-27 | 608.72 |
| 2020-08-26 | 603.93 |
| 2020-08-25 | 585.94 |
| 2020-08-24 | 594.33 |
| 2020-08-21 | 545.17 |
| 2020-08-20 | 543.97 |
| 2020-08-19 | 551.16 |
| 2020-08-18 | 559.56 |
| 2020-08-17 | 547.57 |
| 2020-08-14 | 535.57 |
| 2020-08-13 | 536.77 |
| 2020-08-12 | 541.57 |
| 2020-08-11 | 547.57 |
| 2020-08-10 | 548.76 |
| 2020-08-07 | 555.96 |
| 2020-08-06 | 555.96 |
| 2020-08-05 | 547.57 |
| 2020-08-04 | 536.77 |
| 2020-08-03 | 541.57 |
| 2020-07-31 | 535.57 |
| 2020-07-30 | 521.18 |
| 2020-07-29 | 506.79 |
| 2020-07-28 | 502.00 |
| 2020-07-27 | 507.99 |
| 2020-07-24 | 505.59 |
| 2020-07-23 | 512.79 |
| 2020-07-22 | 511.59 |
| 2020-07-21 | 524.78 |
| 2020-07-20 | 533.18 |
| 2020-07-17 | 493.00 |
| 2020-07-16 | 474.41 |
| 2020-07-15 | 489.40 |
| 2020-07-14 | 492.40 |
| 2020-07-13 | 502.00 |
| 2020-07-10 | 488.21 |
| 2020-07-09 | 492.40 |
| 2020-07-08 | 504.39 |
| 2020-07-07 | 505.59 |
| 2020-07-06 | 509.19 |
| 2020-07-03 | 483.41 |
| 2020-07-02 | 466.02 |
| 2020-06-30 | 448.93 |
| 2020-06-29 | 444.88 |
| 2020-06-26 | 448.93 |
| 2020-06-24 | 463.39 |
| 2020-06-23 | 459.92 |
| 2020-06-22 | 459.92 |
| 2020-06-19 | 466.28 |
| 2020-06-18 | 467.44 |
| 2020-06-17 | 459.92 |
| 2020-06-16 | 458.77 |
| 2020-06-15 | 451.25 |
| 2020-06-12 | 468.60 |
| 2020-06-11 | 460.50 |
| 2020-06-10 | 478.43 |
| 2020-06-09 | 450.67 |
| 2020-06-08 | 446.62 |
| 2020-06-05 | 458.19 |
| 2020-06-04 | 459.92 |
| 2020-06-03 | 466.86 |
| 2020-06-02 | 463.97 |
| 2020-06-01 | 480.75 |
| 2020-05-29 | 462.81 |
| 2020-05-28 | 455.29 |
| 2020-05-27 | 459.92 |
| 2020-05-26 | 465.71 |
| 2020-05-25 | 458.77 |
| 2020-05-22 | 456.45 |
| 2020-05-21 | 476.12 |
| 2020-05-20 | 487.69 |
| 2020-05-19 | 490.00 |
| 2020-05-18 | 493.47 |
| 2020-05-15 | 492.31 |
| 2020-05-14 | 490.00 |
| 2020-05-13 | 510.82 |
| 2020-05-12 | 500.41 |
| 2020-05-11 | 503.88 |
| 2020-05-08 | 507.35 |
| 2020-05-07 | 494.63 |
| 2020-05-06 | 479.59 |
| 2020-05-05 | 499.26 |
| 2020-05-04 | 495.78 |
| 2020-04-29 | 507.35 |
| 2020-04-28 | 501.57 |
| 2020-04-27 | 490.00 |
| 2020-04-24 | 485.37 |
| 2020-04-23 | 493.47 |
| 2020-04-22 | 484.22 |
| 2020-04-21 | 469.76 |
| 2020-04-20 | 470.33 |
| 2020-04-17 | 461.66 |
| 2020-04-16 | 458.19 |
| 2020-04-15 | 455.29 |
| 2020-04-14 | 461.66 |
| 2020-04-09 | 447.78 |
| 2020-04-08 | 448.93 |
| 2020-04-07 | 455.29 |
| 2020-04-06 | 435.05 |
| 2020-04-03 | 425.79 |
| 2020-04-02 | 425.79 |
| 2020-04-01 | 420.59 |
| 2020-03-31 | 435.05 |
| 2020-03-30 | 415.96 |
| 2020-03-27 | 408.44 |
| 2020-03-26 | 399.19 |
| 2020-03-25 | 411.91 |
| 2020-03-24 | 392.82 |
| 2020-03-23 | 363.90 |
| 2020-03-20 | 373.16 |
| 2020-03-19 | 336.72 |
| 2020-03-18 | 362.75 |
| 2020-03-17 | 385.88 |
| 2020-03-16 | 410.18 |
| 2020-03-13 | 433.31 |
| 2020-03-12 | 439.10 |
| 2020-03-11 | 447.78 |
| 2020-03-10 | 451.82 |
| 2020-03-09 | 452.40 |
| 2020-03-06 | 470.33 |
| 2020-03-05 | 477.28 |
| 2020-03-04 | 479.59 |
| 2020-03-03 | 483.06 |
| 2020-03-02 | 490.00 |
| 2020-02-28 | 467.44 |
| 2020-02-27 | 476.12 |
| 2020-02-26 | 454.72 |
| 2020-02-25 | 450.09 |
| 2020-02-24 | 451.25 |
| 2020-02-21 | 457.03 |
| 2020-02-20 | 456.45 |
| 2020-02-19 | 466.86 |
| 2020-02-18 | 461.66 |
| 2020-02-17 | 462.24 |
| 2020-02-14 | 462.24 |
| 2020-02-13 | 461.66 |
| 2020-02-12 | 462.24 |
| 2020-02-11 | 459.92 |
| 2020-02-10 | 448.93 |
| 2020-02-07 | 435.63 |
| 2020-02-06 | 432.74 |
| 2020-02-05 | 432.16 |
| 2020-02-04 | 426.95 |
| 2020-02-03 | 409.02 |
| 2020-01-31 | 408.44 |
| 2020-01-30 | 426.37 |
| 2020-01-29 | 451.82 |
| 2020-01-24 | 462.24 |
| 2020-01-23 | 458.77 |
| 2020-01-22 | 470.91 |
| 2020-01-21 | 468.60 |
| 2020-01-20 | 490.00 |
| 2020-01-17 | 488.84 |
| 2020-01-16 | 484.22 |
| 2020-01-15 | 488.84 |
| 2020-01-14 | 485.37 |
| 2020-01-13 | 483.06 |
| 2020-01-10 | 488.84 |
| 2020-01-09 | 480.75 |
| 2020-01-08 | 473.80 |
| 2020-01-07 | 483.06 |
| 2020-01-06 | 478.43 |
| 2020-01-03 | 490.00 |
| 2020-01-02 | 493.47 |
| 2019-12-31 | 473.80 |
| 2019-12-30 | 474.96 |
| 2019-12-27 | 459.92 |
| 2019-12-24 | 450.67 |
| 2019-12-23 | 457.03 |
| 2019-12-20 | 452.40 |
| 2019-12-19 | 452.40 |
| 2019-12-18 | 463.97 |
| 2019-12-17 | 455.87 |
| 2019-12-16 | 461.08 |
| 2019-12-13 | 449.51 |
| 2019-12-12 | 436.21 |
| 2019-12-11 | 434.47 |
| 2019-12-10 | 425.22 |
| 2019-12-09 | 422.90 |
| 2019-12-06 | 436.21 |
| 2019-12-05 | 432.74 |
| 2019-12-04 | 425.79 |
| 2019-12-03 | 431.58 |
| 2019-12-02 | 441.41 |
| 2019-11-29 | 441.99 |
| 2019-11-28 | 449.51 |
| 2019-11-27 | 446.62 |
| 2019-11-26 | 439.68 |
| 2019-11-25 | 445.46 |
| 2019-11-22 | 432.16 |
| 2019-11-21 | 432.16 |
| 2019-11-20 | 429.27 |
| 2019-11-19 | 420.59 |
| 2019-11-18 | 411.91 |
| 2019-11-15 | 404.97 |
| 2019-11-14 | 407.28 |
| 2019-11-13 | 404.39 |
| 2019-11-12 | 409.02 |
| 2019-11-11 | 404.39 |
| 2019-11-08 | 420.59 |
| 2019-11-07 | 415.96 |
| 2019-11-06 | 411.91 |
| 2019-11-05 | 414.80 |
| 2019-11-04 | 410.18 |
| 2019-11-01 | 403.81 |
| 2019-10-31 | 397.45 |
| 2019-10-30 | 392.82 |
| 2019-10-29 | 391.09 |
| 2019-10-28 | 388.20 |
| 2019-10-25 | 384.73 |
| 2019-10-24 | 377.78 |
| 2019-10-23 | 377.78 |
| 2019-10-22 | 378.36 |
| 2019-10-21 | 378.36 |
| 2019-10-18 | 378.94 |
| 2019-10-17 | 380.68 |
| 2019-10-16 | 376.05 |
| 2019-10-15 | 376.63 |
| 2019-10-14 | 380.68 |
| 2019-10-11 | 378.94 |
| 2019-10-10 | 358.12 |
| 2019-10-09 | 361.01 |
| 2019-10-08 | 364.48 |
| 2019-10-04 | 354.07 |
| 2019-10-03 | 353.49 |
| 2019-10-02 | 356.38 |
| 2019-09-30 | 354.65 |
| 2019-09-27 | 356.38 |
| 2019-09-26 | 361.59 |
| 2019-09-25 | 359.85 |
| 2019-09-24 | 356.96 |
| 2019-09-23 | 361.01 |
| 2019-09-20 | 359.27 |
| 2019-09-19 | 363.90 |
| 2019-09-18 | 371.42 |
| 2019-09-17 | 376.05 |
| 2019-09-16 | 376.05 |
| 2019-09-13 | 375.47 |
| 2019-09-12 | 371.42 |
| 2019-09-11 | 362.75 |
| 2019-09-10 | 353.49 |
| 2019-09-09 | 345.39 |
| 2019-09-06 | 341.34 |
| 2019-09-05 | 333.25 |
| 2019-09-04 | 313.58 |
| 2019-09-03 | 310.11 |
| 2019-09-02 | 302.01 |
| 2019-08-30 | 302.01 |
| 2019-08-29 | 302.01 |
| 2019-08-28 | 300.85 |
| 2019-08-27 | 301.41 |
| 2019-08-26 | 299.18 |
| 2019-08-23 | 298.62 |
| 2019-08-22 | 296.95 |
| 2019-08-21 | 299.74 |
| 2019-08-20 | 295.28 |
| 2019-08-19 | 290.26 |
| 2019-08-16 | 281.90 |
| 2019-08-15 | 280.78 |
| 2019-08-14 | 275.77 |
| 2019-08-13 | 280.78 |
| 2019-08-12 | 289.70 |
| 2019-08-09 | 283.57 |
| 2019-08-08 | 284.69 |
| 2019-08-07 | 277.44 |
| 2019-08-06 | 280.78 |
| 2019-08-05 | 279.67 |
| 2019-08-02 | 291.38 |
| 2019-08-01 | 298.62 |
| 2019-07-31 | 304.20 |
| 2019-07-30 | 304.76 |
| 2019-07-29 | 305.31 |
| 2019-07-26 | 313.68 |
| 2019-07-25 | 319.25 |
| 2019-07-24 | 316.46 |
| 2019-07-23 | 319.81 |
| 2019-07-22 | 325.94 |
| 2019-07-19 | 329.84 |
| 2019-07-18 | 328.73 |
| 2019-07-17 | 323.71 |
| 2019-07-16 | 322.60 |
| 2019-07-15 | 323.15 |
| 2019-07-12 | 324.27 |
| 2019-07-11 | 330.96 |
| 2019-07-10 | 329.84 |
| 2019-07-09 | 328.17 |
| 2019-07-08 | 320.92 |
| 2019-07-05 | 329.29 |
| 2019-07-04 | 334.30 |
| 2019-07-03 | 336.53 |
| 2019-07-02 | 333.75 |
| 2019-06-28 | 322.04 |
| 2019-06-27 | 319.25 |
| 2019-06-26 | 315.35 |
| 2019-06-25 | 315.35 |
| 2019-06-24 | 305.87 |
| 2019-06-21 | 304.76 |
| 2019-06-20 | 308.66 |
| 2019-06-19 | 306.43 |
| 2019-06-18 | 293.61 |
| 2019-06-17 | 298.62 |
| 2019-06-14 | 301.97 |
| 2019-06-13 | 308.66 |
| 2019-06-12 | 310.33 |
| 2019-06-11 | 315.35 |
| 2019-06-10 | 301.41 |
| 2019-06-06 | 284.13 |
| 2019-06-05 | 284.69 |
| 2019-06-04 | 283.01 |
| 2019-06-03 | 289.15 |
| 2019-05-31 | 279.11 |
| 2019-05-30 | 279.11 |
| 2019-05-29 | 281.90 |
| 2019-05-28 | 279.67 |
| 2019-05-27 | 271.86 |
| 2019-05-24 | 282.46 |
| 2019-05-23 | 278.55 |
| 2019-05-22 | 283.57 |
| 2019-05-21 | 283.57 |
| 2019-05-20 | 277.44 |
| 2019-05-17 | 282.46 |
| 2019-05-16 | 291.38 |
| 2019-05-15 | 290.26 |
| 2019-05-14 | 285.08 |
| 2019-05-10 | 289.90 |
| 2019-05-09 | 290.44 |
| 2019-05-08 | 306.53 |
| 2019-05-07 | 318.86 |
| 2019-05-06 | 315.65 |
| 2019-05-03 | 324.76 |
| 2019-05-02 | 319.94 |
| 2019-04-30 | 321.01 |
| 2019-04-29 | 322.62 |
| 2019-04-26 | 328.52 |
| 2019-04-25 | 321.01 |
| 2019-04-24 | 331.74 |
| 2019-04-23 | 334.42 |
| 2019-04-18 | 353.72 |
| 2019-04-17 | 357.48 |
| 2019-04-16 | 366.06 |
| 2019-04-15 | 356.41 |
| 2019-04-12 | 351.04 |
| 2019-04-11 | 358.01 |
| 2019-04-10 | 364.45 |
| 2019-04-09 | 360.16 |
| 2019-04-08 | 361.23 |
| 2019-04-04 | 348.36 |
| 2019-04-03 | 361.23 |
| 2019-04-02 | 356.94 |
| 2019-04-01 | 353.19 |
| 2019-03-29 | 334.42 |
| 2019-03-28 | 333.88 |
| 2019-03-27 | 327.98 |
| 2019-03-26 | 323.69 |
| 2019-03-25 | 329.05 |
| 2019-03-22 | 334.95 |
| 2019-03-21 | 319.94 |
| 2019-03-20 | 318.33 |
| 2019-03-19 | 305.99 |
| 2019-03-18 | 304.38 |
| 2019-03-15 | 322.08 |
| 2019-03-14 | 324.23 |
| 2019-03-13 | 327.98 |
| 2019-03-12 | 323.15 |
| 2019-03-11 | 327.44 |
| 2019-03-08 | 349.97 |
| 2019-03-07 | 367.67 |
| 2019-03-06 | 362.84 |
| 2019-03-05 | 360.16 |
| 2019-03-04 | 366.60 |
| 2019-03-01 | 361.77 |
| 2019-02-28 | 348.36 |
| 2019-02-27 | 346.75 |
| 2019-02-26 | 361.23 |
| 2019-02-25 | 358.01 |
| 2019-02-22 | 358.55 |
| 2019-02-21 | 361.23 |
| 2019-02-20 | 355.87 |
| 2019-02-19 | 354.26 |
| 2019-02-18 | 351.04 |
| 2019-02-15 | 338.71 |
| 2019-02-14 | 346.75 |
| 2019-02-13 | 354.26 |
| 2019-02-12 | 326.91 |
| 2019-02-11 | 333.34 |
| 2019-02-08 | 324.76 |
| 2019-02-04 | 331.20 |
| 2019-02-01 | 330.13 |
| 2019-01-31 | 325.30 |
| 2019-01-30 | 318.33 |
| 2019-01-29 | 314.04 |
| 2019-01-28 | 307.60 |
| 2019-01-25 | 305.99 |
| 2019-01-24 | 290.44 |
| 2019-01-23 | 291.51 |
| 2019-01-22 | 285.61 |
| 2019-01-21 | 293.12 |
| 2019-01-18 | 290.44 |
| 2019-01-17 | 289.90 |
| 2019-01-16 | 287.22 |
| 2019-01-15 | 288.83 |
| 2019-01-14 | 274.89 |
| 2019-01-11 | 278.64 |
| 2019-01-10 | 277.03 |
| 2019-01-09 | 274.89 |
| 2019-01-08 | 270.06 |
| 2019-01-07 | 267.91 |
| 2019-01-04 | 262.55 |
| 2019-01-03 | 263.62 |
| 2019-01-02 | 273.28 |
| 2018-12-31 | 278.10 |
| 2018-12-28 | 280.79 |
| 2018-12-27 | 275.42 |
| 2018-12-24 | 275.42 |
| 2018-12-21 | 273.28 |
| 2018-12-20 | 271.67 |
| 2018-12-19 | 279.18 |
| 2018-12-18 | 281.86 |
| 2018-12-17 | 286.68 |
| 2018-12-14 | 294.19 |
| 2018-12-13 | 300.09 |
| 2018-12-12 | 278.10 |
| 2018-12-11 | 280.25 |
| 2018-12-10 | 284.54 |
| 2018-12-07 | 286.15 |
| 2018-12-06 | 282.39 |
| 2018-12-05 | 290.98 |
| 2018-12-04 | 300.63 |
| 2018-12-03 | 323.69 |
| 2018-11-30 | 309.75 |
| 2018-11-29 | 307.60 |
| 2018-11-28 | 304.92 |
| 2018-11-27 | 287.76 |
| 2018-11-26 | 285.08 |
| 2018-11-23 | 280.25 |
| 2018-11-22 | 286.15 |
| 2018-11-21 | 288.29 |
| 2018-11-20 | 280.79 |
| 2018-11-19 | 281.86 |
| 2018-11-16 | 283.47 |
| 2018-11-15 | 297.95 |
| 2018-11-14 | 293.12 |
| 2018-11-13 | 295.80 |
| 2018-11-12 | 288.29 |
| 2018-11-09 | 286.15 |
| 2018-11-08 | 305.46 |
| 2018-11-07 | 312.96 |
| 2018-11-06 | 311.89 |
| 2018-11-05 | 301.70 |
| 2018-11-02 | 322.08 |
| 2018-11-01 | 299.02 |
| 2018-10-31 | 270.60 |
| 2018-10-30 | 254.51 |
| 2018-10-29 | 277.03 |
| 2018-10-26 | 276.49 |
| 2018-10-25 | 284.00 |
| 2018-10-24 | 296.34 |
| 2018-10-23 | 328.52 |
| 2018-10-22 | 357.48 |
| 2018-10-19 | 337.63 |
| 2018-10-18 | 332.81 |
| 2018-10-16 | 339.78 |
| 2018-10-15 | 345.14 |
| 2018-10-12 | 346.22 |
| 2018-10-11 | 325.30 |
| 2018-10-10 | 346.75 |
| 2018-10-09 | 354.80 |
| 2018-10-08 | 345.68 |
| 2018-10-05 | 364.99 |
| 2018-10-04 | 356.41 |
| 2018-10-03 | 376.79 |
| 2018-10-02 | 364.99 |
| 2018-09-28 | 388.58 |
| 2018-09-27 | 393.41 |
| 2018-09-26 | 384.29 |
| 2018-09-24 | 382.69 |
| 2018-09-21 | 398.77 |
| 2018-09-20 | 400.92 |
| 2018-09-19 | 390.19 |
| 2018-09-18 | 395.56 |
| 2018-09-17 | 361.77 |
| 2018-09-14 | 367.67 |
| 2018-09-13 | 357.48 |
| 2018-09-12 | 338.71 |
| 2018-09-11 | 352.65 |
| 2018-09-10 | 360.70 |
| 2018-09-07 | 392.34 |
| 2018-09-06 | 382.69 |
| 2018-09-05 | 372.50 |
| 2018-09-04 | 395.02 |
| 2018-09-03 | 387.51 |
| 2018-08-31 | 391.27 |
| 2018-08-30 | 399.85 |
| 2018-08-29 | 400.65 |
| 2018-08-28 | 393.88 |
| 2018-08-27 | 400.13 |
| 2018-08-24 | 384.50 |
| 2018-08-23 | 383.98 |
| 2018-08-22 | 381.38 |
| 2018-08-21 | 379.29 |
| 2018-08-20 | 365.75 |
| 2018-08-17 | 345.95 |
| 2018-08-16 | 366.79 |
| 2018-08-15 | 361.58 |
| 2018-08-14 | 383.46 |
| 2018-08-13 | 386.06 |
| 2018-08-10 | 374.08 |
| 2018-08-09 | 382.42 |
| 2018-08-08 | 381.38 |
| 2018-08-07 | 361.58 |
| 2018-08-06 | 349.08 |
| 2018-08-03 | 340.22 |
| 2018-08-02 | 351.16 |
| 2018-08-01 | 359.50 |
| 2018-07-31 | 365.75 |
| 2018-07-30 | 385.54 |
| 2018-07-27 | 379.29 |
| 2018-07-26 | 363.14 |
| 2018-07-25 | 355.85 |
| 2018-07-24 | 361.06 |
| 2018-07-23 | 331.88 |
| 2018-07-20 | 305.31 |
| 2018-07-19 | 304.79 |
| 2018-07-18 | 304.79 |
| 2018-07-17 | 311.57 |
| 2018-07-16 | 305.31 |
| 2018-07-13 | 326.15 |
| 2018-07-12 | 317.82 |
| 2018-07-11 | 301.15 |
| 2018-07-10 | 321.46 |
| 2018-07-09 | 302.71 |
| 2018-07-06 | 282.91 |
| 2018-07-05 | 265.20 |
| 2018-07-04 | 267.28 |
| 2018-07-03 | 292.29 |
| 2018-06-29 | 314.17 |
| 2018-06-28 | 280.83 |
| 2018-06-27 | 291.25 |
| 2018-06-26 | 300.10 |
| 2018-06-25 | 338.66 |
| 2018-06-22 | 362.10 |
| 2018-06-21 | 349.60 |
| 2018-06-20 | 340.74 |
| 2018-06-19 | 345.43 |
| 2018-06-15 | 356.89 |
| 2018-06-14 | 357.41 |
| 2018-06-13 | 347.51 |
| 2018-06-12 | 368.87 |
| 2018-06-11 | 437.64 |
| 2018-06-08 | 409.51 |
| 2018-06-07 | 411.59 |
| 2018-06-06 | 410.03 |
| 2018-06-05 | 414.20 |
| 2018-06-04 | 428.26 |
| 2018-06-01 | 375.12 |
| 2018-05-31 | 381.38 |
| 2018-05-30 | 390.75 |
| 2018-05-29 | 376.17 |
| 2018-05-28 | 390.75 |
| 2018-05-25 | 377.73 |
| 2018-05-24 | 372.00 |
| 2018-05-23 | 376.69 |
| 2018-05-21 | 357.41 |
| 2018-05-18 | 350.12 |
| 2018-05-17 | 343.35 |
| 2018-05-16 | 342.82 |
| 2018-05-15 | 331.36 |
| 2018-05-14 | 332.14 |
| 2018-05-11 | 329.59 |
| 2018-05-10 | 322.43 |
| 2018-05-09 | 323.45 |
| 2018-05-08 | 313.22 |
| 2018-05-07 | 302.99 |
| 2018-05-04 | 307.09 |
| 2018-05-03 | 306.57 |
| 2018-05-02 | 315.78 |
| 2018-04-30 | 325.50 |
| 2018-04-27 | 319.36 |
| 2018-04-26 | 311.69 |
| 2018-04-25 | 308.62 |
| 2018-04-24 | 300.95 |
| 2018-04-23 | 271.29 |
| 2018-04-20 | 264.64 |
| 2018-04-19 | 275.38 |
| 2018-04-18 | 261.57 |
| 2018-04-17 | 259.01 |
| 2018-04-16 | 255.94 |
| 2018-04-13 | 264.64 |
| 2018-04-12 | 259.52 |
| 2018-04-11 | 266.17 |
| 2018-04-10 | 283.56 |
| 2018-04-09 | 274.87 |
| 2018-04-06 | 275.89 |
| 2018-04-04 | 255.43 |
| 2018-04-03 | 255.43 |
| 2018-03-29 | 246.74 |
| 2018-03-28 | 242.14 |
| 2018-03-27 | 247.25 |
| 2018-03-26 | 242.65 |
| 2018-03-23 | 231.91 |
| 2018-03-22 | 246.74 |
| 2018-03-21 | 241.62 |
| 2018-03-20 | 255.94 |
| 2018-03-19 | 250.83 |
| 2018-03-16 | 250.32 |
| 2018-03-15 | 242.14 |
| 2018-03-14 | 232.93 |
| 2018-03-13 | 218.61 |
| 2018-03-12 | 216.57 |
| 2018-03-09 | 201.73 |
| 2018-03-08 | 190.48 |
| 2018-03-07 | 189.46 |
| 2018-03-06 | 189.97 |
| 2018-03-05 | 182.81 |
| 2018-03-02 | 200.20 |
| 2018-03-01 | 205.83 |
| 2018-02-28 | 209.41 |
| 2018-02-27 | 214.52 |
| 2018-02-26 | 215.03 |
| 2018-02-23 | 211.45 |
| 2018-02-22 | 206.85 |
| 2018-02-21 | 208.89 |
| 2018-02-20 | 194.57 |
| 2018-02-15 | 189.46 |
| 2018-02-14 | 183.32 |
| 2018-02-13 | 181.28 |
| 2018-02-12 | 185.37 |
| 2018-02-09 | 173.09 |
| 2018-02-08 | 186.39 |
| 2018-02-07 | 189.97 |
| 2018-02-06 | 195.09 |
| 2018-02-05 | 205.83 |
| 2018-02-02 | 210.94 |
| 2018-02-01 | 201.22 |
| 2018-01-31 | 201.22 |
| 2018-01-30 | 206.85 |
| 2018-01-29 | 212.99 |
| 2018-01-26 | 211.45 |
| 2018-01-25 | 205.31 |
| 2018-01-24 | 202.25 |
| 2018-01-23 | 207.87 |
| 2018-01-22 | 203.78 |
| 2018-01-19 | 194.57 |
| 2018-01-18 | 188.44 |
| 2018-01-17 | 194.06 |
| 2018-01-16 | 191.51 |
| 2018-01-15 | 181.28 |
| 2018-01-12 | 194.06 |
| 2018-01-11 | 181.28 |
| 2018-01-10 | 199.18 |
| 2018-01-09 | 191.51 |
| 2018-01-08 | 195.60 |
| 2018-01-05 | 189.46 |
| 2018-01-04 | 182.81 |
| 2018-01-03 | 186.39 |
| 2018-01-02 | 174.12 |
| 2017-12-29 | 162.87 |
| 2017-12-28 | 163.89 |
| 2017-12-27 | 159.29 |
| 2017-12-22 | 152.64 |
| 2017-12-21 | 152.13 |
| 2017-12-20 | 151.10 |
| 2017-12-19 | 155.71 |
| 2017-12-18 | 151.62 |
| 2017-12-15 | 149.57 |
| 2017-12-14 | 156.73 |
| 2017-12-13 | 155.71 |
| 2017-12-12 | 154.68 |
| 2017-12-11 | 155.20 |
| 2017-12-08 | 148.55 |
| 2017-12-07 | 142.92 |
| 2017-12-06 | 150.08 |
| 2017-12-05 | 161.33 |
| 2017-12-04 | 164.91 |
| 2017-12-01 | 163.38 |
| 2017-11-30 | 163.89 |
| 2017-11-29 | 164.40 |
| 2017-11-28 | 157.24 |
| 2017-11-27 | 155.71 |
| 2017-11-24 | 161.33 |
| 2017-11-23 | 157.24 |
| 2017-11-22 | 154.17 |
| 2017-11-21 | 152.64 |
| 2017-11-20 | 153.66 |
| 2017-11-17 | 158.78 |
| 2017-11-16 | 154.68 |
| 2017-11-15 | 154.68 |
| 2017-11-14 | 158.26 |
| 2017-11-13 | 150.59 |
| 2017-11-10 | 152.13 |
| 2017-11-09 | 152.64 |
| 2017-11-08 | 154.68 |
| 2017-11-07 | 154.68 |
| 2017-11-06 | 155.71 |
| 2017-11-03 | 157.75 |
| 2017-11-02 | 160.31 |
| 2017-11-01 | 163.38 |
| 2017-10-31 | 169.51 |
| 2017-10-30 | 166.96 |
| 2017-10-27 | 164.91 |
| 2017-10-26 | 165.42 |
| 2017-10-25 | 166.96 |
| 2017-10-24 | 164.91 |
| 2017-10-23 | 173.61 |
| 2017-10-20 | 170.54 |
| 2017-10-19 | 156.22 |
| 2017-10-18 | 159.29 |
| 2017-10-17 | 155.20 |
| 2017-10-16 | 154.68 |
| 2017-10-13 | 153.66 |
| 2017-10-12 | 149.57 |
| 2017-10-11 | 152.64 |
| 2017-10-10 | 152.64 |
| 2017-10-09 | 157.24 |
| 2017-10-06 | 156.73 |
| 2017-10-04 | 154.68 |
| 2017-10-03 | 153.15 |
| 2017-09-29 | 145.48 |
| 2017-09-28 | 147.52 |
| 2017-09-27 | 148.55 |
| 2017-09-26 | 148.04 |
| 2017-09-25 | 151.62 |
| 2017-09-22 | 158.26 |
| 2017-09-21 | 158.26 |
| 2017-09-20 | 161.33 |
| 2017-09-19 | 150.08 |
| 2017-09-18 | 153.66 |
| 2017-09-15 | 154.17 |
| 2017-09-14 | 160.31 |
| 2017-09-13 | 148.55 |
| 2017-09-12 | 135.25 |
| 2017-09-11 | 133.72 |
| 2017-09-08 | 133.72 |
| 2017-09-07 | 133.20 |
| 2017-09-06 | 125.02 |
| 2017-09-05 | 124.00 |
| 2017-09-04 | 125.02 |
| 2017-09-01 | 129.11 |
| 2017-08-31 | 119.91 |
| 2017-08-30 | 121.44 |
| 2017-08-29 | 118.89 |
| 2017-08-28 | 119.40 |
| 2017-08-25 | 124.00 |
| 2017-08-24 | 120.93 |
| 2017-08-22 | 125.28 |
| 2017-08-21 | 125.78 |
| 2017-08-18 | 127.27 |
| 2017-08-17 | 129.26 |
| 2017-08-16 | 127.77 |
| 2017-08-15 | 127.77 |
| 2017-08-14 | 133.25 |
| 2017-08-11 | 129.26 |
| 2017-08-10 | 141.23 |
| 2017-08-09 | 142.72 |
| 2017-08-08 | 142.22 |
| 2017-08-07 | 143.72 |
| 2017-08-04 | 133.75 |
| 2017-08-03 | 127.27 |
| 2017-08-02 | 130.76 |
| 2017-08-01 | 130.26 |
| 2017-07-31 | 131.76 |
| 2017-07-28 | 127.27 |
| 2017-07-27 | 129.26 |
| 2017-07-26 | 129.26 |
| 2017-07-25 | 124.28 |
| 2017-07-24 | 122.79 |
| 2017-07-21 | 129.26 |
| 2017-07-20 | 132.75 |
| 2017-07-19 | 132.75 |
| 2017-07-18 | 121.79 |
| 2017-07-17 | 119.30 |
| 2017-07-14 | 120.79 |
| 2017-07-13 | 119.30 |
| 2017-07-12 | 105.84 |
| 2017-07-11 | 104.84 |
| 2017-07-10 | 105.84 |
| 2017-07-07 | 101.85 |
| 2017-07-06 | 97.37 |
| 2017-07-05 | 98.36 |
| 2017-07-04 | 99.36 |
| 2017-07-03 | 100.36 |
| 2017-06-30 | 93.38 |
| 2017-06-29 | 93.38 |
| 2017-06-28 | 90.89 |
| 2017-06-27 | 93.38 |
| 2017-06-26 | 93.38 |
| 2017-06-23 | 92.88 |
| 2017-06-22 | 91.88 |
| 2017-06-21 | 92.88 |
| 2017-06-20 | 94.88 |
| 2017-06-19 | 93.38 |
| 2017-06-16 | 94.88 |
| 2017-06-15 | 96.37 |
| 2017-06-14 | 101.85 |
| 2017-06-13 | 101.85 |
| 2017-06-12 | 96.37 |
| 2017-06-09 | 102.35 |
| 2017-06-08 | 104.84 |
| 2017-06-07 | 106.84 |
| 2017-06-06 | 94.88 |
| 2017-06-05 | 92.88 |
| 2017-06-02 | 94.88 |
| 2017-06-01 | 89.39 |
| 2017-05-31 | 92.38 |
| 2017-05-29 | 94.38 |
| 2017-05-26 | 94.38 |
| 2017-05-25 | 96.87 |
| 2017-05-24 | 97.37 |
| 2017-05-23 | 95.87 |
| 2017-05-22 | 93.88 |
| 2017-05-19 | 92.88 |
| 2017-05-18 | 86.90 |
| 2017-05-17 | 90.89 |
| 2017-05-16 | 95.87 |
| 2017-05-15 | 94.13 |
| 2017-05-12 | 89.24 |
| 2017-05-11 | 87.77 |
| 2017-05-10 | 92.17 |
| 2017-05-09 | 101.46 |
| 2017-05-08 | 91.68 |
| 2017-05-05 | 91.19 |
| 2017-05-04 | 100.97 |
| 2017-05-02 | 110.26 |
| 2017-04-28 | 108.31 |
| 2017-04-27 | 107.82 |
| 2017-04-26 | 112.22 |
| 2017-04-25 | 110.75 |
| 2017-04-24 | 108.31 |
| 2017-04-21 | 121.51 |
| 2017-04-20 | 119.07 |
| 2017-04-19 | 113.20 |
| 2017-04-18 | 109.78 |
| 2017-04-13 | 115.15 |
| 2017-04-12 | 118.58 |
| 2017-04-11 | 119.07 |
| 2017-04-10 | 120.53 |
| 2017-04-07 | 119.55 |
| 2017-04-06 | 118.58 |
| 2017-04-05 | 121.02 |
| 2017-04-03 | 114.18 |
| 2017-03-31 | 112.71 |
| 2017-03-30 | 114.18 |
| 2017-03-29 | 117.60 |
| 2017-03-28 | 111.73 |
| 2017-03-27 | 114.18 |
| 2017-03-24 | 119.55 |
| 2017-03-23 | 121.02 |
| 2017-03-22 | 119.07 |
| 2017-03-21 | 126.40 |
| 2017-03-20 | 119.55 |
| 2017-03-17 | 114.66 |
| 2017-03-16 | 119.07 |
| 2017-03-15 | 117.11 |
| 2017-03-14 | 110.26 |
| 2017-03-13 | 108.31 |
| 2017-03-10 | 90.70 |
| 2017-03-09 | 88.26 |
| 2017-03-08 | 97.06 |
| 2017-03-07 | 93.15 |
| 2017-03-06 | 90.22 |
| 2017-03-03 | 93.15 |
| 2017-03-02 | 95.11 |
| 2017-03-01 | 93.64 |
| 2017-02-28 | 97.55 |
| 2017-02-27 | 97.06 |
| 2017-02-24 | 96.08 |
| 2017-02-23 | 103.91 |
| 2017-02-22 | 102.93 |
| 2017-02-21 | 91.19 |
| 2017-02-20 | 84.35 |
| 2017-02-17 | 82.39 |
| 2017-02-16 | 81.90 |
| 2017-02-15 | 80.92 |
| 2017-02-14 | 87.77 |
| 2017-02-13 | 87.77 |
| 2017-02-10 | 85.81 |
| 2017-02-09 | 87.28 |
| 2017-02-08 | 87.28 |
| 2017-02-07 | 77.01 |
| 2017-02-06 | 72.61 |
| 2017-02-03 | 77.99 |
| 2017-02-02 | 77.01 |
| 2017-02-01 | 79.95 |
| 2017-01-27 | 76.52 |
| 2017-01-26 | 76.52 |
| 2017-01-25 | 75.55 |
| 2017-01-24 | 72.12 |
| 2017-01-23 | 62.34 |
| 2017-01-20 | 56.96 |
| 2017-01-19 | 59.41 |
| 2017-01-18 | 56.96 |
| 2017-01-17 | 53.54 |
| 2017-01-16 | 55.01 |
| 2017-01-13 | 56.48 |
| 2017-01-12 | 54.52 |
| 2017-01-11 | 58.92 |
| 2017-01-10 | 48.65 |
| 2017-01-09 | 45.23 |
| 2017-01-06 | 47.67 |
| 2017-01-05 | 51.59 |
| 2017-01-04 | 47.67 |
| 2017-01-03 | 49.14 |
| 2016-12-30 | 47.18 |
| 2016-12-29 | 47.18 |
| 2016-12-28 | 48.65 |
| 2016-12-23 | 50.61 |
| 2016-12-22 | 51.59 |
| 2016-12-21 | 54.52 |
| 2016-12-20 | 52.07 |
| 2016-12-19 | 53.05 |
| 2016-12-16 | 57.94 |
| 2016-12-15 | 54.03 |
| 2016-12-14 | 60.88 |
| 2016-12-13 | 63.32 |
| 2016-12-12 | 64.30 |
| 2016-12-09 | 63.81 |
| 2016-12-08 | 63.32 |
| 2016-12-07 | 60.88 |
| 2016-12-06 | 60.88 |
| 2016-12-05 | 59.41 |
| 2016-12-02 | 63.32 |
| 2016-12-01 | 63.81 |
| 2016-11-30 | 62.83 |
| 2016-11-29 | 68.21 |
| 2016-11-28 | 65.28 |
| 2016-11-25 | 66.74 |
| 2016-11-24 | 62.34 |
| 2016-11-23 | 61.37 |
| 2016-11-22 | 60.88 |
| 2016-11-21 | 63.81 |
| 2016-11-18 | 61.85 |
| 2016-11-17 | 62.34 |
| 2016-11-16 | 63.32 |
| 2016-11-15 | 65.77 |
| 2016-11-14 | 66.74 |
| 2016-11-11 | 71.63 |
| 2016-11-10 | 65.28 |
| 2016-11-09 | 55.01 |
| 2016-11-08 | 59.41 |
| 2016-11-07 | 60.88 |
| 2016-11-04 | 57.94 |
| 2016-11-03 | 55.50 |
| 2016-11-02 | 54.52 |
| 2016-11-01 | 55.99 |
| 2016-10-31 | 53.54 |
| 2016-10-28 | 52.56 |
| 2016-10-27 | 57.94 |
| 2016-10-26 | 54.52 |
| 2016-10-25 | 60.39 |
| 2016-10-24 | 57.94 |
| 2016-10-20 | 47.67 |
| 2016-10-19 | 50.61 |
| 2016-10-18 | 51.59 |
| 2016-10-17 | 48.65 |
| 2016-10-14 | 49.14 |
| 2016-10-13 | 49.14 |
| 2016-10-12 | 48.65 |
| 2016-10-11 | 52.07 |
| 2016-10-07 | 56.48 |
| 2016-10-06 | 62.83 |
| 2016-10-05 | 54.52 |
| 2016-10-04 | 51.59 |
| 2016-10-03 | 51.59 |
| 2016-09-30 | 51.59 |
| 2016-09-29 | 53.54 |
| 2016-09-28 | 47.18 |
| 2016-09-27 | 50.12 |
| 2016-09-26 | 46.70 |
| 2016-09-23 | 52.07 |
| 2016-09-22 | 51.59 |
| 2016-09-21 | 52.07 |
| 2016-09-20 | 49.14 |
| 2016-09-19 | 48.16 |
| 2016-09-15 | 42.30 |
| 2016-09-14 | 45.72 |
| 2016-09-13 | 50.12 |
| 2016-09-12 | 49.63 |
| 2016-09-09 | 57.94 |
| 2016-09-08 | 55.99 |
| 2016-09-07 | 55.99 |
| 2016-09-06 | 53.54 |
| 2016-09-05 | 52.56 |
| 2016-09-02 | 49.14 |
| 2016-09-01 | 49.63 |
| 2016-08-31 | 48.65 |
| 2016-08-30 | 50.61 |
| 2016-08-29 | 53.05 |
| 2016-08-26 | 54.52 |
| 2016-08-25 | 54.03 |
| 2016-08-24 | 53.30 |
| 2016-08-23 | 52.32 |
| 2016-08-22 | 52.81 |
| 2016-08-19 | 56.22 |
| 2016-08-18 | 54.27 |
| 2016-08-17 | 52.32 |
| 2016-08-16 | 53.30 |
| 2016-08-15 | 50.86 |
| 2016-08-12 | 50.38 |
| 2016-08-11 | 47.46 |
| 2016-08-10 | 46.00 |
| 2016-08-09 | 46.00 |
| 2016-08-08 | 51.35 |
| 2016-08-05 | 41.62 |
| 2016-08-04 | 38.70 |
| 2016-08-03 | 38.70 |
| 2016-08-01 | 37.72 |
| 2016-07-29 | 37.24 |
| 2016-07-28 | 36.26 |
| 2016-07-27 | 36.26 |
| 2016-07-26 | 38.21 |
| 2016-07-25 | 36.26 |
| 2016-07-22 | 33.83 |
| 2016-07-21 | 33.83 |
| 2016-07-20 | 34.80 |
| 2016-07-19 | 28.48 |
| 2016-07-18 | 30.91 |
| 2016-07-15 | 30.42 |
| 2016-07-14 | 26.04 |
| 2016-07-13 | 26.04 |
| 2016-07-12 | 25.56 |
| 2016-07-11 | 17.77 |
| 2016-07-08 | 18.74 |
| 2016-07-07 | 18.74 |
| 2016-07-06 | 18.74 |
| 2016-07-05 | 18.74 |
| 2016-07-04 | 20.69 |
| 2016-06-30 | 20.69 |
| 2016-06-29 | 16.31 |
| 2016-06-28 | 12.90 |
| 2016-06-27 | 14.36 |
| 2016-06-24 | 15.34 |
| 2016-06-23 | 18.26 |
| 2016-06-22 | 19.72 |
| 2016-06-21 | 17.77 |
| 2016-06-20 | 17.28 |
| 2016-06-17 | 13.39 |
| 2016-06-16 | 8.52 |
| 2016-06-15 | 12.90 |
| 2016-06-14 | 9.50 |
| 2016-06-13 | 13.88 |
| 2016-06-10 | 18.74 |
| 2016-06-08 | 24.10 |
| 2016-06-07 | 24.10 |
| 2016-06-06 | 23.12 |
| 2016-06-03 | 24.10 |
| 2016-06-02 | 20.20 |
| 2016-06-01 | 21.18 |
| 2016-05-31 | 24.10 |
| 2016-05-30 | 23.61 |
| 2016-05-27 | 23.61 |
| 2016-05-26 | 19.72 |
| 2016-05-25 | 15.82 |
| 2016-05-24 | 11.93 |
| 2016-05-23 | 12.42 |
| 2016-05-20 | 10.47 |
| 2016-05-19 | 10.47 |
| 2016-05-18 | 13.88 |
| 2016-05-17 | 14.85 |
| 2016-05-16 | 14.36 |
| 2016-05-13 | 11.95 |
| 2016-05-12 | 14.36 |
| 2016-05-11 | 14.85 |
| 2016-05-10 | 10.50 |
| 2016-05-09 | 9.06 |
| 2016-05-06 | 12.92 |
| 2016-05-05 | 18.71 |
| 2016-05-04 | 18.22 |
| 2016-05-03 | 20.16 |
| 2016-04-29 | 23.53 |
| 2016-04-28 | 24.02 |
| 2016-04-27 | 25.46 |
| 2016-04-26 | 24.98 |
| 2016-04-25 | 26.43 |
| 2016-04-22 | 28.84 |
| 2016-04-21 | 30.29 |
| 2016-04-20 | 31.74 |
| 2016-04-19 | 33.18 |
| 2016-04-18 | 33.18 |
| 2016-04-15 | 36.08 |
| 2016-04-14 | 39.94 |
| 2016-04-13 | 34.63 |
| 2016-04-12 | 27.88 |
| 2016-04-11 | 21.12 |
| 2016-04-08 | 12.92 |
| 2016-04-07 | 13.88 |
| 2016-04-06 | 13.40 |
| 2016-04-05 | 17.26 |
| 2016-04-01 | 19.19 |
| 2016-03-31 | 14.36 |
| 2016-03-30 | 15.33 |
| 2016-03-29 | 10.02 |
| 2016-03-24 | 12.43 |
| 2016-03-23 | 14.85 |
| 2016-03-22 | 12.92 |
| 2016-03-21 | 14.85 |
| 2016-03-18 | 19.19 |
| 2016-03-17 | 16.78 |
| 2016-03-16 | 9.54 |
| 2016-03-15 | 10.02 |
| 2016-03-14 | 13.88 |
| 2016-03-11 | 9.06 |
| 2016-03-10 | 8.09 |
| 2016-03-09 | 9.06 |
| 2016-03-08 | 13.88 |
| 2016-03-07 | 13.88 |
| 2016-03-04 | 17.26 |
| 2016-03-03 | 10.02 |
| 2016-03-02 | 10.50 |
| 2016-03-01 | -2.52 |
| 2016-02-29 | -6.87 |
| 2016-02-26 | -2.04 |
| 2016-02-25 | -9.76 |
| 2016-02-24 | -3.01 |
| 2016-02-23 | -1.56 |
| 2016-02-22 | -2.52 |
| 2016-02-19 | -0.59 |
| 2016-02-18 | -0.11 |
| 2016-02-17 | -5.90 |
| 2016-02-16 | -10.25 |
| 2016-02-15 | -11.69 |
| 2016-02-12 | -15.55 |
| 2016-02-11 | -14.11 |
| 2016-02-05 | -8.80 |
| 2016-02-04 | -9.76 |
| 2016-02-03 | -8.80 |
| 2016-02-02 | -8.32 |
| 2016-02-01 | -8.80 |
| 2016-01-29 | -10.25 |
| 2016-01-28 | -10.25 |
| 2016-01-27 | -9.76 |
| 2016-01-26 | -9.76 |
| 2016-01-25 | -4.45 |
| 2016-01-22 | -5.42 |
| 2016-01-21 | -6.39 |
| 2016-01-20 | -4.45 |
| 2016-01-19 | 0.37 |
| 2016-01-18 | -1.56 |
| 2016-01-15 | -2.52 |
| 2016-01-14 | 2.30 |
| 2016-01-13 | 2.78 |
| 2016-01-12 | 0.37 |
| 2016-01-11 | 1.34 |
| 2016-01-08 | 5.20 |
| 2016-01-07 | 6.16 |
| 2016-01-06 | 6.16 |
| 2016-01-05 | 7.61 |
| 2016-01-04 | 8.57 |
| 2015-12-31 | 14.85 |
| 2015-12-30 | 15.81 |
| 2015-12-29 | 16.29 |
| 2015-12-28 | 15.81 |
| 2015-12-24 | 15.81 |
| 2015-12-23 | 17.26 |
| 2015-12-22 | 17.26 |
| 2015-12-21 | 14.36 |
| 2015-12-18 | 11.95 |
| 2015-12-17 | 13.40 |
| 2015-12-16 | 13.88 |
| 2015-12-15 | 12.92 |
| 2015-12-14 | 15.33 |
| 2015-12-11 | 14.36 |
| 2015-12-10 | 17.26 |
| 2015-12-09 | 17.26 |
| 2015-12-08 | 17.26 |
| 2015-12-07 | 22.57 |
| 2015-12-04 | 22.57 |
| 2015-12-03 | 23.53 |
| 2015-12-02 | 28.36 |
| 2015-12-01 | 23.53 |
| 2015-11-30 | 22.09 |
| 2015-11-27 | 23.05 |
| 2015-11-26 | 25.95 |
| 2015-11-25 | 26.43 |
| 2015-11-24 | 26.43 |
| 2015-11-23 | 29.32 |
| 2015-11-20 | 31.25 |
| 2015-11-19 | 31.25 |
| 2015-11-18 | 31.25 |
| 2015-11-17 | 33.18 |
| 2015-11-16 | 33.18 |
| 2015-11-13 | 35.11 |
| 2015-11-12 | 41.39 |
| 2015-11-11 | 39.94 |
| 2015-11-10 | 42.35 |
| 2015-11-09 | 46.21 |
| 2015-11-06 | 49.11 |
| 2015-11-05 | 47.66 |
| 2015-11-04 | 51.52 |
| 2015-11-03 | 52.00 |
| 2015-11-02 | 48.63 |
| 2015-10-30 | 51.04 |
| 2015-10-29 | 53.45 |
| 2015-10-28 | 53.45 |
| 2015-10-27 | 60.69 |
| 2015-10-26 | 64.55 |
| 2015-10-23 | 66.48 |
| 2015-10-22 | 66.00 |
| 2015-10-20 | 66.00 |
| 2015-10-19 | 69.86 |
| 2015-10-16 | 72.27 |
| 2015-10-15 | 75.65 |
| 2015-10-14 | 73.72 |
| 2015-10-13 | 80.47 |
| 2015-10-12 | 82.89 |
| 2015-10-09 | 79.03 |
| 2015-10-08 | 76.61 |
| 2015-10-07 | 75.17 |
| 2015-10-06 | 79.51 |
| 2015-10-05 | 80.96 |
| 2015-10-02 | 81.44 |
| 2015-09-30 | 70.34 |
| 2015-09-29 | 68.89 |
| 2015-09-25 | 74.68 |
| 2015-09-24 | 78.06 |
| 2015-09-23 | 80.47 |
| 2015-09-22 | 86.75 |
| 2015-09-21 | 87.23 |
| 2015-09-18 | 84.33 |
| 2015-09-17 | 79.03 |
| 2015-09-16 | 77.58 |
| 2015-09-15 | 76.61 |
| 2015-09-14 | 78.06 |
| 2015-09-11 | 79.99 |
| 2015-09-10 | 83.85 |
| 2015-09-09 | 85.78 |
| 2015-09-08 | 77.58 |
| 2015-09-07 | 73.72 |
| 2015-09-04 | 73.72 |
| 2015-09-02 | 74.68 |
| 2015-09-01 | 77.58 |
| 2015-08-31 | 83.85 |
| 2015-08-28 | 85.78 |
| 2015-08-27 | 88.68 |
| 2015-08-26 | 76.13 |
| 2015-08-25 | 75.66 |
| 2015-08-24 | 85.63 |
| 2015-08-21 | 92.75 |
| 2015-08-20 | 89.90 |
| 2015-08-19 | 96.55 |
| 2015-08-18 | 101.77 |
| 2015-08-17 | 102.24 |
| 2015-08-14 | 102.24 |
| 2015-08-13 | 106.99 |
| 2015-08-12 | 106.04 |
| 2015-08-11 | 112.21 |
| 2015-08-10 | 112.69 |
| 2015-08-07 | 106.04 |
| 2015-08-06 | 104.14 |
| 2015-08-05 | 96.55 |
| 2015-08-04 | 90.37 |
| 2015-08-03 | 90.85 |
| 2015-07-31 | 91.80 |
| 2015-07-30 | 90.37 |
| 2015-07-29 | 94.17 |
| 2015-07-28 | 89.90 |
| 2015-07-27 | 93.70 |
| 2015-07-24 | 106.04 |
| 2015-07-23 | 105.09 |
| 2015-07-22 | 97.97 |
| 2015-07-21 | 98.44 |
| 2015-07-20 | 101.77 |
| 2015-07-17 | 102.24 |
| 2015-07-16 | 97.02 |
| 2015-07-15 | 95.60 |
| 2015-07-14 | 98.44 |
| 2015-07-13 | 101.77 |
| 2015-07-10 | 99.87 |
| 2015-07-09 | 93.70 |
| 2015-07-08 | 77.56 |
| 2015-07-07 | 85.63 |
| 2015-07-06 | 86.58 |
| 2015-07-03 | 97.97 |
| 2015-07-02 | 101.77 |
| 2015-06-30 | 105.57 |
| 2015-06-29 | 103.67 |
| 2015-06-26 | 109.84 |
| 2015-06-25 | 115.06 |
| 2015-06-24 | 120.76 |
| 2015-06-23 | 118.86 |
| 2015-06-22 | 114.59 |
| 2015-06-19 | 108.41 |
| 2015-06-18 | 109.84 |
| 2015-06-17 | 110.31 |
| 2015-06-16 | 109.84 |
| 2015-06-15 | 114.59 |
| 2015-06-12 | 117.91 |
| 2015-06-11 | 116.96 |
| 2015-06-10 | 115.54 |
| 2015-06-09 | 116.01 |
| 2015-06-08 | 123.13 |
| 2015-06-05 | 122.66 |
| 2015-06-04 | 125.03 |
| 2015-06-03 | 125.50 |
| 2015-06-02 | 127.40 |
| 2015-06-01 | 128.83 |
| 2015-05-29 | 126.45 |
| 2015-05-28 | 125.98 |
| 2015-05-27 | 131.68 |
| 2015-05-26 | 133.10 |
| 2015-05-22 | 128.35 |
| 2015-05-21 | 126.93 |
| 2015-05-20 | 126.93 |
| 2015-05-19 | 129.78 |
| 2015-05-18 | 128.35 |
| 2015-05-15 | 130.25 |
| 2015-05-14 | 128.83 |
| 2015-05-13 | 125.98 |
| 2015-05-12 | 127.88 |
| 2015-05-11 | 128.83 |
| 2015-05-08 | 126.97 |
| 2015-05-07 | 124.18 |
| 2015-05-06 | 125.57 |
| 2015-05-05 | 130.69 |
| 2015-05-04 | 135.34 |
| 2015-04-30 | 130.22 |
| 2015-04-29 | 128.36 |
| 2015-04-28 | 132.08 |
| 2015-04-27 | 133.94 |
| 2015-04-24 | 138.13 |
| 2015-04-23 | 137.20 |
| 2015-04-22 | 139.99 |
| 2015-04-21 | 133.94 |
| 2015-04-20 | 130.22 |
| 2015-04-17 | 137.66 |
| 2015-04-16 | 137.20 |
| 2015-04-15 | 135.34 |
| 2015-04-14 | 134.41 |
| 2015-04-13 | 143.71 |
| 2015-04-10 | 130.22 |
| 2015-04-09 | 127.90 |
| 2015-04-08 | 123.25 |
| 2015-04-02 | 113.01 |
| 2015-04-01 | 111.62 |
| 2015-03-31 | 104.18 |
| 2015-03-30 | 106.97 |
| 2015-03-27 | 100.46 |
| 2015-03-26 | 95.81 |
| 2015-03-25 | 98.60 |
| 2015-03-24 | 99.53 |
| 2015-03-23 | 103.71 |
| 2015-03-20 | 102.78 |
| 2015-03-19 | 102.78 |
| 2015-03-18 | 99.99 |
| 2015-03-17 | 97.67 |
| 2015-03-16 | 95.81 |
| 2015-03-13 | 99.06 |
| 2015-03-12 | 101.85 |
| 2015-03-11 | 101.39 |
| 2015-03-10 | 109.29 |
| 2015-03-09 | 117.20 |
| 2015-03-06 | 118.60 |
| 2015-03-05 | 116.27 |
| 2015-03-04 | 115.81 |
| 2015-03-03 | 115.34 |
| 2015-03-02 | 115.81 |
| 2015-02-27 | 113.94 |
| 2015-02-26 | 115.34 |
| 2015-02-25 | 114.41 |
| 2015-02-24 | 113.01 |
| 2015-02-23 | 113.94 |
| 2015-02-18 | 116.74 |
| 2015-02-17 | 116.27 |
| 2015-02-16 | 117.20 |
| 2015-02-13 | 117.20 |
| 2015-02-12 | 117.20 |
| 2015-02-11 | 115.34 |
| 2015-02-10 | 114.88 |
| 2015-02-09 | 111.62 |
| 2015-02-06 | 113.48 |
| 2015-02-05 | 118.13 |
| 2015-02-04 | 118.60 |
| 2015-02-03 | 116.27 |
| 2015-02-02 | 111.15 |
| 2015-01-30 | 114.88 |
| 2015-01-29 | 115.34 |
| 2015-01-28 | 113.94 |
| 2015-01-27 | 118.13 |
| 2015-01-26 | 119.06 |
| 2015-01-23 | 120.92 |
| 2015-01-22 | 120.92 |
| 2015-01-21 | 124.18 |
| 2015-01-20 | 122.78 |
| 2015-01-19 | 118.13 |
| 2015-01-16 | 127.43 |
| 2015-01-15 | 128.36 |
| 2015-01-14 | 130.22 |
| 2015-01-13 | 130.22 |
| 2015-01-12 | 133.01 |
| 2015-01-09 | 137.66 |
| 2015-01-08 | 139.53 |
| 2015-01-07 | 139.99 |
| 2015-01-06 | 141.85 |
| 2015-01-05 | 145.57 |
| 2015-01-02 | 143.25 |
| 2014-12-31 | 133.48 |
| 2014-12-30 | 133.94 |
| 2014-12-29 | 129.29 |
| 2014-12-24 | 129.29 |
| 2014-12-23 | 131.15 |
| 2014-12-22 | 133.94 |
| 2014-12-19 | 126.50 |
| 2014-12-18 | 128.83 |
| 2014-12-17 | 127.90 |
| 2014-12-16 | 125.57 |
| 2014-12-15 | 132.08 |
| 2014-12-12 | 135.34 |
| 2014-12-11 | 136.73 |
| 2014-12-10 | 139.53 |
| 2014-12-09 | 135.34 |
| 2014-12-08 | 139.06 |
| 2014-12-05 | 142.32 |
| 2014-12-04 | 143.71 |
| 2014-12-03 | 135.80 |
| 2014-12-02 | 139.06 |
| 2014-12-01 | 141.85 |
| 2014-11-28 | 147.43 |
| 2014-11-27 | 142.32 |
| 2014-11-26 | 143.25 |
| 2014-11-25 | 141.85 |
| 2014-11-24 | 146.50 |
| 2014-11-21 | 135.80 |
| 2014-11-20 | 130.69 |
| 2014-11-19 | 133.94 |
| 2014-11-18 | 132.55 |
| 2014-11-17 | 134.87 |
| 2014-11-14 | 139.06 |
| 2014-11-13 | 138.60 |
| 2014-11-12 | 139.06 |
| 2014-11-11 | 139.53 |
| 2014-11-10 | 143.71 |
| 2014-11-07 | 143.71 |
| 2014-11-06 | 142.78 |
| 2014-11-05 | 143.71 |
| 2014-11-04 | 144.64 |
| 2014-11-03 | 141.85 |
| 2014-10-31 | 145.11 |
| 2014-10-30 | 140.46 |
| 2014-10-29 | 139.99 |
| 2014-10-28 | 139.06 |
| 2014-10-27 | 139.99 |
| 2014-10-24 | 144.18 |
| 2014-10-23 | 141.39 |
| 2014-10-22 | 141.85 |
| 2014-10-21 | 138.13 |
| 2014-10-20 | 141.39 |
| 2014-10-17 | 142.32 |
| 2014-10-16 | 139.53 |
| 2014-10-15 | 144.64 |
| 2014-10-14 | 142.32 |
| 2014-10-13 | 144.18 |
| 2014-10-10 | 149.29 |
| 2014-10-09 | 149.76 |
| 2014-10-08 | 148.83 |
| 2014-10-07 | 152.08 |
| 2014-10-06 | 152.55 |
| 2014-10-03 | 151.15 |
| 2014-09-30 | 147.43 |
| 2014-09-29 | 155.80 |
| 2014-09-26 | 153.48 |
| 2014-09-25 | 159.52 |
| 2014-09-24 | 160.92 |
| 2014-09-23 | 152.08 |
| 2014-09-22 | 152.55 |
| 2014-09-19 | 158.13 |
| 2014-09-18 | 153.94 |
| 2014-09-17 | 156.27 |
| 2014-09-16 | 155.80 |
| 2014-09-15 | 157.66 |
| 2014-09-12 | 153.01 |
| 2014-09-11 | 154.41 |
| 2014-09-10 | 153.94 |
| 2014-09-08 | 157.20 |
| 2014-09-05 | 151.15 |
| 2014-09-04 | 153.01 |
| 2014-09-03 | 154.87 |
| 2014-09-02 | 144.18 |
| 2014-09-01 | 144.64 |
| 2014-08-29 | 147.90 |
| 2014-08-28 | 152.55 |
| 2014-08-27 | 151.62 |
| 2014-08-26 | 150.70 |
| 2014-08-25 | 153.91 |
| 2014-08-22 | 155.29 |
| 2014-08-21 | 157.59 |
| 2014-08-20 | 161.72 |
| 2014-08-19 | 160.80 |
| 2014-08-18 | 159.88 |
| 2014-08-15 | 163.56 |
| 2014-08-14 | 159.88 |
| 2014-08-13 | 167.69 |
| 2014-08-12 | 163.10 |
| 2014-08-11 | 159.42 |
| 2014-08-08 | 155.29 |
| 2014-08-07 | 160.80 |
| 2014-08-06 | 165.85 |
| 2014-08-05 | 162.64 |
| 2014-08-04 | 158.51 |
| 2014-08-01 | 153.00 |
| 2014-07-31 | 158.96 |
| 2014-07-30 | 160.80 |
| 2014-07-29 | 155.75 |
| 2014-07-28 | 161.72 |
| 2014-07-25 | 158.96 |
| 2014-07-24 | 159.42 |
| 2014-07-23 | 158.05 |
| 2014-07-22 | 152.54 |
| 2014-07-21 | 141.06 |
| 2014-07-18 | 141.52 |
| 2014-07-17 | 147.03 |
| 2014-07-16 | 147.49 |
| 2014-07-15 | 142.89 |
| 2014-07-14 | 142.89 |
| 2014-07-11 | 138.30 |
| 2014-07-10 | 140.14 |
| 2014-07-09 | 131.87 |
| 2014-07-08 | 134.17 |
| 2014-07-07 | 137.38 |
| 2014-07-04 | 138.76 |
| 2014-07-03 | 137.84 |
| 2014-07-02 | 125.91 |
| 2014-06-30 | 123.15 |
| 2014-06-27 | 123.61 |
| 2014-06-26 | 127.74 |
| 2014-06-25 | 115.34 |
| 2014-06-24 | 115.80 |
| 2014-06-23 | 117.18 |
| 2014-06-20 | 119.02 |
| 2014-06-19 | 119.02 |
| 2014-06-18 | 119.94 |
| 2014-06-17 | 122.69 |
| 2014-06-16 | 122.69 |
| 2014-06-13 | 123.61 |
| 2014-06-12 | 125.45 |
| 2014-06-11 | 126.36 |
| 2014-06-10 | 126.82 |
| 2014-06-09 | 122.69 |
| 2014-06-06 | 123.61 |
| 2014-06-05 | 127.28 |
| 2014-06-04 | 125.45 |
| 2014-06-03 | 129.12 |
| 2014-05-30 | 124.53 |
| 2014-05-29 | 124.99 |
| 2014-05-28 | 123.61 |
| 2014-05-27 | 131.41 |
| 2014-05-26 | 133.71 |
| 2014-05-23 | 131.41 |
| 2014-05-22 | 127.28 |
| 2014-05-21 | 121.31 |
| 2014-05-20 | 121.31 |
| 2014-05-19 | 123.61 |
| 2014-05-16 | 129.12 |
| 2014-05-15 | 134.17 |
| 2014-05-14 | 140.60 |
| 2014-05-13 | 130.50 |
| 2014-05-12 | 119.48 |
| 2014-05-09 | 117.21 |
| 2014-05-08 | 123.10 |
| 2014-05-07 | 126.26 |
| 2014-05-05 | 138.48 |
| 2014-05-02 | 143.46 |
| 2014-04-30 | 143.46 |
| 2014-04-29 | 146.63 |
| 2014-04-28 | 148.89 |
| 2014-04-25 | 162.47 |
| 2014-04-24 | 162.92 |
| 2014-04-23 | 161.11 |
| 2014-04-22 | 163.37 |
| 2014-04-17 | 174.69 |
| 2014-04-16 | 175.59 |
| 2014-04-15 | 181.02 |
| 2014-04-14 | 181.02 |
| 2014-04-11 | 173.33 |
| 2014-04-10 | 181.02 |
| 2014-04-09 | 167.44 |
| 2014-04-08 | 175.59 |
| 2014-04-07 | 182.83 |
| 2014-04-04 | 181.93 |
| 2014-04-03 | 185.09 |
| 2014-04-02 | 178.31 |
| 2014-04-01 | 176.95 |
| 2014-03-31 | 176.50 |
| 2014-03-28 | 166.54 |
| 2014-03-27 | 162.92 |
| 2014-03-26 | 166.99 |
| 2014-03-25 | 163.37 |
| 2014-03-24 | 162.47 |
| 2014-03-21 | 157.49 |
| 2014-03-20 | 153.87 |
| 2014-03-19 | 158.39 |
| 2014-03-18 | 158.39 |
| 2014-03-17 | 153.42 |
| 2014-03-14 | 145.72 |
| 2014-03-13 | 150.25 |
| 2014-03-12 | 143.91 |
| 2014-03-11 | 141.20 |
| 2014-03-10 | 143.01 |
| 2014-03-07 | 156.58 |
| 2014-03-06 | 161.56 |
| 2014-03-05 | 156.13 |
| 2014-03-04 | 152.96 |
| 2014-03-03 | 163.82 |
| 2014-02-28 | 159.75 |
| 2014-02-27 | 154.32 |
| 2014-02-26 | 152.51 |
| 2014-02-25 | 142.10 |
| 2014-02-24 | 146.63 |
| 2014-02-21 | 156.58 |
| 2014-02-20 | 163.82 |
| 2014-02-19 | 165.63 |
| 2014-02-18 | 156.58 |
| 2014-02-17 | 154.32 |
| 2014-02-14 | 158.39 |
| 2014-02-13 | 159.75 |
| 2014-02-12 | 163.82 |
| 2014-02-11 | 162.01 |
| 2014-02-10 | 168.35 |
| 2014-02-07 | 161.56 |
| 2014-02-06 | 153.87 |
| 2014-02-05 | 140.29 |
| 2014-02-04 | 138.48 |
| 2014-01-30 | 140.29 |
| 2014-01-29 | 142.10 |
| 2014-01-28 | 143.01 |
| 2014-01-27 | 143.46 |
| 2014-01-24 | 152.96 |
| 2014-01-23 | 155.23 |
| 2014-01-22 | 154.77 |
| 2014-01-21 | 150.25 |
| 2014-01-20 | 143.01 |
| 2014-01-17 | 147.08 |
| 2014-01-16 | 146.18 |
| 2014-01-15 | 145.72 |
| 2014-01-14 | 131.70 |
| 2014-01-13 | 128.07 |
| 2014-01-10 | 125.81 |
| 2014-01-09 | 124.00 |
| 2014-01-08 | 127.17 |
| 2014-01-07 | 124.91 |
| 2014-01-06 | 122.19 |
| 2014-01-03 | 130.79 |
| 2014-01-02 | 135.32 |
| 2013-12-31 | 135.77 |
| 2013-12-30 | 140.29 |
| 2013-12-27 | 141.20 |
| 2013-12-24 | 144.37 |
| 2013-12-23 | 140.29 |
| 2013-12-20 | 138.48 |
| 2013-12-19 | 140.75 |
| 2013-12-18 | 143.01 |
| 2013-12-17 | 140.75 |
| 2013-12-16 | 137.58 |
| 2013-12-13 | 135.77 |
| 2013-12-12 | 136.67 |
| 2013-12-11 | 135.77 |
| 2013-12-10 | 137.58 |
| 2013-12-09 | 144.37 |
| 2013-12-06 | 151.15 |
| 2013-12-05 | 157.04 |
| 2013-12-04 | 156.13 |
| 2013-12-03 | 155.23 |
| 2013-12-02 | 150.25 |
| 2013-11-29 | 151.15 |
| 2013-11-28 | 154.32 |
| 2013-11-27 | 149.34 |
| 2013-11-26 | 138.94 |
| 2013-11-25 | 136.22 |
| 2013-11-22 | 134.86 |
| 2013-11-21 | 136.22 |
| 2013-11-20 | 137.58 |
| 2013-11-19 | 139.84 |
| 2013-11-18 | 144.37 |
| 2013-11-15 | 138.94 |
| 2013-11-14 | 134.86 |
| 2013-11-13 | 133.05 |
| 2013-11-12 | 133.96 |
| 2013-11-11 | 133.96 |
| 2013-11-08 | 133.05 |
| 2013-11-07 | 137.13 |
| 2013-11-06 | 138.94 |
| 2013-11-05 | 140.29 |
| 2013-11-04 | 138.03 |
| 2013-11-01 | 135.32 |
| 2013-10-31 | 134.86 |
| 2013-10-30 | 137.13 |
| 2013-10-29 | 138.03 |
| 2013-10-28 | 131.24 |
| 2013-10-25 | 129.43 |
| 2013-10-24 | 132.15 |
| 2013-10-23 | 133.51 |
| 2013-10-22 | 135.77 |
| 2013-10-21 | 135.77 |
| 2013-10-18 | 132.15 |
| 2013-10-17 | 133.96 |
| 2013-10-16 | 138.94 |
| 2013-10-15 | 141.20 |
| 2013-10-11 | 139.84 |
| 2013-10-10 | 140.29 |
| 2013-10-09 | 142.56 |
| 2013-10-08 | 142.56 |
| 2013-10-07 | 141.20 |
| 2013-10-04 | 141.20 |
| 2013-10-03 | 141.20 |
| 2013-10-02 | 139.39 |
| 2013-09-30 | 133.05 |
| 2013-09-27 | 132.15 |
| 2013-09-26 | 137.58 |
| 2013-09-25 | 136.67 |
| 2013-09-24 | 132.60 |
| 2013-09-23 | 139.39 |
| 2013-09-19 | 138.03 |
| 2013-09-18 | 139.84 |
| 2013-09-17 | 138.94 |
| 2013-09-16 | 138.03 |
| 2013-09-13 | 141.20 |
| 2013-09-12 | 143.46 |
| 2013-09-11 | 132.60 |
| 2013-09-10 | 132.60 |
| 2013-09-09 | 129.43 |
| 2013-09-06 | 124.45 |
| 2013-09-05 | 125.36 |
| 2013-09-04 | 128.07 |
| 2013-09-03 | 128.53 |
| 2013-09-02 | 124.00 |
| 2013-08-30 | 122.64 |
| 2013-08-29 | 121.29 |
| 2013-08-28 | 120.16 |
| 2013-08-27 | 124.20 |
| 2013-08-26 | 123.30 |
| 2013-08-23 | 122.40 |
| 2013-08-22 | 123.30 |
| 2013-08-21 | 117.91 |
| 2013-08-20 | 117.91 |
| 2013-08-19 | 123.30 |
| 2013-08-16 | 124.65 |
| 2013-08-15 | 123.30 |
| 2013-08-13 | 120.16 |
| 2013-08-12 | 106.68 |
| 2013-08-09 | 100.84 |
| 2013-08-08 | 92.75 |
| 2013-08-07 | 92.75 |
| 2013-08-06 | 94.10 |
| 2013-08-05 | 94.10 |
| 2013-08-02 | 92.30 |
| 2013-08-01 | 93.20 |
| 2013-07-31 | 88.70 |
| 2013-07-30 | 93.20 |
| 2013-07-29 | 92.75 |
| 2013-07-26 | 95.89 |
| 2013-07-25 | 96.79 |
| 2013-07-24 | 94.10 |
| 2013-07-23 | 88.70 |
| 2013-07-22 | 86.01 |
| 2013-07-19 | 84.66 |
| 2013-07-18 | 90.95 |
| 2013-07-17 | 93.20 |
| 2013-07-16 | 94.10 |
| 2013-07-15 | 98.14 |
| 2013-07-12 | 96.34 |
| 2013-07-11 | 96.34 |
| 2013-07-10 | 77.47 |
| 2013-07-09 | 74.78 |
| 2013-07-08 | 75.68 |
| 2013-07-05 | 76.57 |
| 2013-07-04 | 67.59 |
| 2013-07-03 | 65.79 |
| 2013-07-02 | 72.08 |
| 2013-06-28 | 75.23 |
| 2013-06-27 | 72.53 |
| 2013-06-26 | 70.28 |
| 2013-06-25 | 66.69 |
| 2013-06-24 | 68.94 |
| 2013-06-21 | 70.28 |
| 2013-06-20 | 66.24 |
| 2013-06-19 | 67.59 |
| 2013-06-18 | 69.83 |
| 2013-06-17 | 70.28 |
| 2013-06-14 | 71.18 |
| 2013-06-13 | 75.23 |
| 2013-06-11 | 73.43 |
| 2013-06-10 | 75.23 |
| 2013-06-07 | 75.68 |
| 2013-06-06 | 78.37 |
| 2013-06-05 | 80.62 |
| 2013-06-04 | 81.52 |
| 2013-06-03 | 81.97 |
| 2013-05-31 | 84.21 |
| 2013-05-30 | 86.46 |
| 2013-05-29 | 87.36 |
| 2013-05-28 | 91.85 |
| 2013-05-27 | 90.05 |
| 2013-05-24 | 90.50 |
| 2013-05-23 | 92.75 |
| 2013-05-22 | 93.20 |
| 2013-05-21 | 93.20 |
| 2013-05-20 | 94.55 |
| 2013-05-16 | 93.65 |
| 2013-05-15 | 94.99 |
| 2013-05-14 | 94.99 |
| 2013-05-13 | 97.24 |
| 2013-05-10 | 99.04 |
| 2013-05-09 | 102.18 |
| 2013-05-08 | 102.18 |
| 2013-05-07 | 101.73 |
| 2013-05-06 | 99.04 |
| 2013-05-03 | 96.83 |
| 2013-05-02 | 95.94 |
| 2013-04-30 | 97.71 |
| 2013-04-29 | 96.83 |
| 2013-04-26 | 99.48 |
| 2013-04-25 | 98.60 |
| 2013-04-24 | 99.04 |
| 2013-04-23 | 99.48 |
| 2013-04-22 | 102.58 |
| 2013-04-19 | 99.04 |
| 2013-04-18 | 95.06 |
| 2013-04-17 | 91.52 |
| 2013-04-16 | 89.75 |
| 2013-04-15 | 89.75 |
| 2013-04-12 | 95.94 |
| 2013-04-11 | 95.06 |
| 2013-04-10 | 94.62 |
| 2013-04-09 | 91.08 |
| 2013-04-08 | 84.88 |
| 2013-04-05 | 89.75 |
| 2013-04-03 | 91.96 |
| 2013-04-02 | 92.85 |
| 2013-03-28 | 94.17 |
| 2013-03-27 | 97.27 |
| 2013-03-26 | 95.50 |
| 2013-03-25 | 94.62 |
| 2013-03-22 | 95.06 |
| 2013-03-21 | 99.48 |
| 2013-03-20 | 99.48 |
| 2013-03-19 | 96.38 |
| 2013-03-18 | 91.08 |
| 2013-03-15 | 106.12 |
| 2013-03-14 | 114.96 |
| 2013-03-13 | 114.52 |
| 2013-03-12 | 118.06 |
| 2013-03-11 | 119.38 |
| 2013-03-08 | 122.48 |
| 2013-03-07 | 121.60 |
| 2013-03-06 | 122.04 |
| 2013-03-05 | 119.38 |
| 2013-03-04 | 116.29 |
| 2013-03-01 | 121.15 |
| 2013-02-28 | 117.62 |
| 2013-02-27 | 112.75 |
| 2013-02-26 | 110.98 |
| 2013-02-25 | 113.63 |
| 2013-02-22 | 114.52 |
| 2013-02-21 | 113.63 |
| 2013-02-20 | 119.38 |
| 2013-02-19 | 117.17 |
| 2013-02-18 | 122.92 |
| 2013-02-15 | 123.81 |
| 2013-02-14 | 121.15 |
| 2013-02-08 | 121.60 |
| 2013-02-07 | 119.83 |
| 2013-02-06 | 122.92 |
| 2013-02-05 | 121.60 |
| 2013-02-04 | 123.81 |
| 2013-02-01 | 119.38 |
| 2013-01-31 | 119.83 |
| 2013-01-30 | 122.04 |
| 2013-01-29 | 123.37 |
| 2013-01-28 | 120.71 |
| 2013-01-25 | 116.29 |
| 2013-01-24 | 122.48 |
| 2013-01-23 | 122.92 |
| 2013-01-22 | 123.81 |
| 2013-01-21 | 124.25 |
| 2013-01-18 | 124.69 |
| 2013-01-17 | 122.04 |
| 2013-01-16 | 122.92 |
| 2013-01-15 | 125.13 |
| 2013-01-14 | 124.69 |
| 2013-01-11 | 126.02 |
| 2013-01-10 | 129.12 |
| 2013-01-09 | 127.35 |
| 2013-01-08 | 128.67 |
| 2013-01-07 | 135.31 |
| 2013-01-04 | 133.10 |
| 2013-01-03 | 135.31 |
| 2013-01-02 | 130.44 |
| 2012-12-31 | 124.69 |
| 2012-12-28 | 125.13 |
| 2012-12-27 | 123.81 |
| 2012-12-24 | 122.04 |
| 2012-12-21 | 123.81 |
| 2012-12-20 | 123.37 |
| 2012-12-19 | 125.13 |
| 2012-12-18 | 124.69 |
| 2012-12-17 | 126.46 |
| 2012-12-14 | 126.02 |
| 2012-12-13 | 118.94 |
| 2012-12-12 | 122.04 |
| 2012-12-11 | 120.27 |
| 2012-12-10 | 126.02 |
| 2012-12-07 | 123.81 |
| 2012-12-06 | 122.48 |
| 2012-12-05 | 118.50 |
| 2012-12-04 | 112.31 |
| 2012-12-03 | 113.19 |
| 2012-11-30 | 115.40 |
| 2012-11-29 | 108.33 |
| 2012-11-28 | 107.44 |
| 2012-11-27 | 106.56 |
| 2012-11-26 | 107.00 |
| 2012-11-23 | 110.54 |
| 2012-11-22 | 103.90 |
| 2012-11-21 | 107.00 |
| 2012-11-20 | 106.12 |
| 2012-11-19 | 109.65 |
| 2012-11-16 | 106.12 |
| 2012-11-15 | 105.23 |
| 2012-11-14 | 107.44 |
| 2012-11-13 | 102.13 |
| 2012-11-12 | 110.54 |
| 2012-11-09 | 119.38 |
| 2012-11-08 | 126.02 |
| 2012-11-07 | 133.10 |
| 2012-11-06 | 135.31 |
| 2012-11-05 | 140.62 |
| 2012-11-02 | 137.96 |
| 2012-11-01 | 139.29 |
| 2012-10-31 | 133.10 |
| 2012-10-30 | 126.90 |
| 2012-10-29 | 125.13 |
| 2012-10-26 | 116.73 |
| 2012-10-25 | 125.13 |
| 2012-10-24 | 128.23 |
| 2012-10-22 | 137.96 |
| 2012-10-19 | 131.77 |
| 2012-10-18 | 118.94 |
| 2012-10-17 | 106.12 |
| 2012-10-16 | 103.02 |
| 2012-10-15 | 102.13 |
| 2012-10-12 | 103.02 |
| 2012-10-11 | 101.25 |
| 2012-10-10 | 93.29 |
| 2012-10-09 | 92.40 |
| 2012-10-08 | 99.04 |
| 2012-10-05 | 103.90 |
| 2012-10-04 | 101.25 |
| 2012-10-03 | 103.02 |
| 2012-09-28 | 99.48 |
| 2012-09-27 | 99.04 |
| 2012-09-26 | 100.37 |
| 2012-09-25 | 108.77 |
| 2012-09-24 | 99.04 |
| 2012-09-21 | 95.50 |
| 2012-09-20 | 83.12 |
| 2012-09-19 | 87.10 |
| 2012-09-18 | 82.23 |
| 2012-09-17 | 88.87 |
| 2012-09-14 | 91.52 |
| 2012-09-13 | 83.12 |
| 2012-09-12 | 79.13 |
| 2012-09-11 | 74.27 |
| 2012-09-10 | 71.62 |
| 2012-09-07 | 72.50 |
| 2012-09-06 | 51.27 |
| 2012-09-05 | 52.60 |
| 2012-09-04 | 55.25 |
| 2012-09-03 | 52.15 |
| 2012-08-31 | 51.27 |
| 2012-08-30 | 50.83 |
| 2012-08-29 | 54.37 |
| 2012-08-28 | 59.23 |
| 2012-08-27 | 62.33 |
| 2012-08-24 | 68.96 |
| 2012-08-23 | 72.06 |
| 2012-08-22 | 71.17 |
| 2012-08-21 | 72.06 |
| 2012-08-20 | 69.85 |
| 2012-08-17 | 70.29 |
| 2012-08-16 | 70.73 |
| 2012-08-15 | 73.38 |
| 2012-08-14 | 71.62 |
| 2012-08-13 | 75.15 |
| 2012-08-10 | 86.21 |
| 2012-08-09 | 85.33 |
| 2012-08-08 | 82.23 |
| 2012-08-07 | 87.98 |
| 2012-08-06 | 86.65 |
| 2012-08-03 | 84.00 |
| 2012-08-02 | 82.23 |
| 2012-08-01 | 87.10 |
| 2012-07-31 | 80.90 |
| 2012-07-30 | 76.92 |
| 2012-07-27 | 74.27 |
| 2012-07-26 | 68.52 |
| 2012-07-25 | 68.96 |
| 2012-07-24 | 72.06 |
| 2012-07-23 | 75.15 |
| 2012-07-20 | 79.58 |
| 2012-07-19 | 78.69 |
| 2012-07-18 | 83.12 |
| 2012-07-17 | 93.29 |
| 2012-07-16 | 94.17 |
| 2012-07-13 | 96.38 |
| 2012-07-12 | 89.31 |
| 2012-07-11 | 92.40 |
| 2012-07-10 | 95.50 |
| 2012-07-09 | 100.37 |
| 2012-07-06 | 109.21 |
| 2012-07-05 | 106.56 |
| 2012-07-04 | 109.65 |
| 2012-07-03 | 98.15 |
| 2012-06-29 | 98.15 |
| 2012-06-28 | 96.83 |
| 2012-06-27 | 108.33 |
| 2012-06-26 | 107.44 |
| 2012-06-25 | 118.06 |
| 2012-06-22 | 125.13 |
| 2012-06-21 | 129.12 |
| 2012-06-20 | 134.42 |
| 2012-06-19 | 134.42 |
| 2012-06-18 | 135.75 |
| 2012-06-15 | 134.42 |
| 2012-06-14 | 131.77 |
| 2012-06-13 | 139.73 |
| 2012-06-12 | 135.75 |
| 2012-06-11 | 132.65 |
| 2012-06-08 | 127.35 |
| 2012-06-07 | 132.65 |
| 2012-06-06 | 131.33 |
| 2012-06-05 | 128.23 |
| 2012-06-04 | 128.67 |
| 2012-06-01 | 142.83 |
| 2012-05-31 | 151.23 |
| 2012-05-30 | 154.33 |
| 2012-05-29 | 156.10 |
| 2012-05-28 | 146.81 |
| 2012-05-25 | 139.29 |
| 2012-05-24 | 138.85 |
| 2012-05-23 | 130.44 |
| 2012-05-22 | 135.75 |
| 2012-05-21 | 132.65 |
| 2012-05-18 | 128.67 |
| 2012-05-17 | 127.35 |
| 2012-05-16 | 130.00 |
| 2012-05-15 | 136.19 |
| 2012-05-14 | 131.33 |
| 2012-05-11 | 138.85 |
| 2012-05-10 | 150.35 |
| 2012-05-09 | 157.87 |
| 2012-05-08 | 159.63 |
| 2012-05-07 | 157.87 |
| 2012-05-04 | 165.31 |
| 2012-05-03 | 163.56 |
| 2012-05-02 | 167.50 |
| 2012-04-30 | 169.69 |
| 2012-04-27 | 166.18 |
| 2012-04-26 | 167.94 |
| 2012-04-25 | 163.99 |
| 2012-04-24 | 162.68 |
| 2012-04-23 | 163.56 |
| 2012-04-20 | 168.37 |
| 2012-04-19 | 163.56 |
| 2012-04-18 | 163.56 |
| 2012-04-17 | 164.87 |
| 2012-04-16 | 172.31 |
| 2012-04-13 | 181.94 |
| 2012-04-12 | 175.38 |
| 2012-04-11 | 171.00 |
| 2012-04-10 | 171.00 |
| 2012-04-05 | 174.94 |
| 2012-04-03 | 170.56 |
| 2012-04-02 | 155.24 |
| 2012-03-30 | 151.30 |
| 2012-03-29 | 149.11 |
| 2012-03-28 | 148.67 |
| 2012-03-27 | 149.99 |
| 2012-03-26 | 141.67 |
| 2012-03-23 | 146.04 |
| 2012-03-22 | 149.11 |
| 2012-03-21 | 149.99 |
| 2012-03-20 | 152.17 |
| 2012-03-19 | 158.74 |
| 2012-03-16 | 164.87 |
| 2012-03-15 | 164.87 |
| 2012-03-14 | 174.06 |
| 2012-03-13 | 170.12 |
| 2012-03-12 | 169.25 |
| 2012-03-09 | 167.50 |
| 2012-03-08 | 168.81 |
| 2012-03-07 | 162.24 |
| 2012-03-06 | 159.62 |
| 2012-03-05 | 173.63 |
| 2012-03-02 | 187.64 |
| 2012-03-01 | 170.56 |
| 2012-02-29 | 185.89 |
| 2012-02-28 | 192.01 |
| 2012-02-27 | 197.71 |
| 2012-02-24 | 200.77 |
| 2012-02-23 | 191.14 |
| 2012-02-22 | 197.71 |
| 2012-02-21 | 198.58 |
| 2012-02-20 | 202.52 |
| 2012-02-17 | 191.14 |
| 2012-02-16 | 190.26 |
| 2012-02-15 | 192.89 |
| 2012-02-14 | 176.69 |
| 2012-02-13 | 175.38 |
| 2012-02-10 | 171.44 |
| 2012-02-09 | 173.63 |
| 2012-02-08 | 157.43 |
| 2012-02-07 | 136.85 |
| 2012-02-06 | 146.92 |
| 2012-02-03 | 151.74 |
| 2012-02-02 | 153.05 |
| 2012-02-01 | 143.86 |
| 2012-01-31 | 145.17 |
| 2012-01-30 | 146.04 |
| 2012-01-27 | 156.11 |
| 2012-01-26 | 152.61 |
| 2012-01-20 | 149.55 |
| 2012-01-19 | 152.17 |
| 2012-01-18 | 143.86 |
| 2012-01-17 | 141.23 |
| 2012-01-16 | 122.40 |
| 2012-01-13 | 130.28 |
| 2012-01-12 | 131.60 |
| 2012-01-11 | 135.98 |
| 2012-01-10 | 138.60 |
| 2012-01-09 | 135.10 |
| 2012-01-06 | 134.66 |
| 2012-01-05 | 147.80 |
| 2012-01-04 | 149.55 |
| 2012-01-03 | 153.93 |
| 2011-12-30 | 153.49 |
| 2011-12-29 | 153.93 |
| 2011-12-28 | 149.99 |
| 2011-12-23 | 153.49 |
| 2011-12-22 | 154.80 |
| 2011-12-21 | 153.49 |
| 2011-12-20 | 149.55 |
| 2011-12-19 | 151.74 |
| 2011-12-16 | 154.36 |
| 2011-12-15 | 143.86 |
| 2011-12-14 | 140.35 |
| 2011-12-13 | 141.23 |
| 2011-12-12 | 148.23 |
| 2011-12-09 | 149.99 |
| 2011-12-08 | 155.24 |
| 2011-12-07 | 159.62 |
| 2011-12-06 | 159.62 |
| 2011-12-05 | 167.06 |
| 2011-12-02 | 167.06 |
| 2011-12-01 | 166.18 |
| 2011-11-30 | 140.79 |
| 2011-11-29 | 158.30 |
| 2011-11-28 | 155.68 |
| 2011-11-25 | 148.23 |
| 2011-11-24 | 158.74 |
| 2011-11-23 | 144.73 |
| 2011-11-22 | 157.43 |
| 2011-11-21 | 150.86 |
| 2011-11-18 | 157.87 |
| 2011-11-17 | 162.68 |
| 2011-11-16 | 165.31 |
| 2011-11-15 | 171.44 |
| 2011-11-14 | 174.94 |
| 2011-11-11 | 168.37 |
| 2011-11-10 | 168.37 |
| 2011-11-09 | 183.26 |
| 2011-11-08 | 174.50 |
| 2011-11-07 | 182.82 |
| 2011-11-04 | 177.13 |
| 2011-11-03 | 178.88 |
| 2011-11-02 | 178.00 |
| 2011-11-01 | 165.75 |
| 2011-10-31 | 175.82 |
| 2011-10-28 | 176.69 |
| 2011-10-27 | 179.76 |
| 2011-10-26 | 156.55 |
| 2011-10-25 | 149.55 |
| 2011-10-24 | 142.54 |
| 2011-10-21 | 135.98 |
| 2011-10-20 | 125.47 |
| 2011-10-19 | 134.22 |
| 2011-10-18 | 133.35 |
| 2011-10-17 | 154.36 |
| 2011-10-14 | 148.23 |
| 2011-10-13 | 166.62 |
| 2011-10-12 | 147.80 |
| 2011-10-11 | 142.10 |
| 2011-10-10 | 128.53 |
| 2011-10-07 | 125.03 |
| 2011-10-06 | 103.14 |
| 2011-10-04 | 83.00 |
| 2011-10-03 | 100.95 |
| 2011-09-30 | 128.97 |
| 2011-09-28 | 149.11 |
| 2011-09-27 | 137.29 |
| 2011-09-26 | 117.15 |
| 2011-09-23 | 131.60 |
| 2011-09-22 | 126.34 |
| 2011-09-21 | 150.86 |
| 2011-09-20 | 146.48 |
| 2011-09-19 | 162.24 |
| 2011-09-16 | 176.25 |
| 2011-09-15 | 162.68 |
| 2011-09-14 | 169.69 |
| 2011-09-12 | 172.75 |
| 2011-09-09 | 193.33 |
| 2011-09-08 | 194.20 |
| 2011-09-07 | 183.26 |
| 2011-09-06 | 175.82 |
| 2011-09-05 | 197.71 |
| 2011-09-02 | 219.16 |
| 2011-09-01 | 223.97 |
| 2011-08-31 | 217.84 |
| 2011-08-30 | 203.06 |
| 2011-08-29 | 191.32 |
| 2011-08-26 | 186.54 |
| 2011-08-25 | 191.32 |
| 2011-08-24 | 183.93 |
| 2011-08-23 | 192.63 |
| 2011-08-22 | 180.89 |
| 2011-08-19 | 183.06 |
| 2011-08-18 | 202.63 |
| 2011-08-17 | 220.45 |
| 2011-08-16 | 225.24 |
| 2011-08-15 | 211.76 |
| 2011-08-12 | 186.97 |
| 2011-08-11 | 187.41 |
| 2011-08-10 | 206.10 |
| 2011-08-09 | 198.71 |
| 2011-08-08 | 201.32 |
| 2011-08-05 | 213.06 |
| 2011-08-04 | 228.28 |
| 2011-08-03 | 224.37 |
| 2011-08-02 | 227.85 |
| 2011-08-01 | 232.63 |
| 2011-07-29 | 225.67 |
| 2011-07-28 | 232.63 |
| 2011-07-27 | 242.63 |
| 2011-07-26 | 245.67 |
| 2011-07-25 | 235.24 |
| 2011-07-22 | 232.19 |
| 2011-07-21 | 223.06 |
| 2011-07-20 | 228.71 |
| 2011-07-19 | 226.98 |
| 2011-07-18 | 234.37 |
| 2011-07-15 | 238.72 |
| 2011-07-14 | 242.19 |
| 2011-07-13 | 242.63 |
| 2011-07-12 | 228.71 |
| 2011-07-11 | 242.63 |
| 2011-07-08 | 241.32 |
| 2011-07-07 | 238.72 |
| 2011-07-06 | 233.93 |
| 2011-07-05 | 236.54 |
| 2011-07-04 | 225.67 |
| 2011-06-30 | 218.28 |
| 2011-06-29 | 213.50 |
| 2011-06-28 | 219.15 |
| 2011-06-27 | 222.63 |
| 2011-06-24 | 214.80 |
| 2011-06-23 | 210.89 |
| 2011-06-22 | 205.24 |
| 2011-06-21 | 198.28 |
| 2011-06-20 | 188.71 |
| 2011-06-17 | 197.41 |
| 2011-06-16 | 199.58 |
| 2011-06-15 | 199.58 |
| 2011-06-14 | 203.93 |
| 2011-06-13 | 194.36 |
| 2011-06-10 | 196.97 |
| 2011-06-09 | 200.45 |
| 2011-06-08 | 205.67 |
| 2011-06-07 | 213.06 |
| 2011-06-03 | 216.97 |
| 2011-06-02 | 221.32 |
| 2011-06-01 | 231.32 |
| 2011-05-31 | 233.50 |
| 2011-05-30 | 228.28 |
| 2011-05-27 | 222.19 |
| 2011-05-26 | 207.84 |
| 2011-05-25 | 209.58 |
| 2011-05-24 | 213.50 |
| 2011-05-23 | 202.19 |
| 2011-05-20 | 200.89 |
| 2011-05-19 | 207.41 |
| 2011-05-18 | 213.93 |
| 2011-05-17 | 214.37 |
| 2011-05-16 | 208.71 |
| 2011-05-13 | 219.15 |
| 2011-05-12 | 221.32 |
| 2011-05-11 | 230.45 |
| 2011-05-09 | 229.15 |
| 2011-05-06 | 217.41 |
| 2011-05-05 | 221.32 |
| 2011-05-04 | 222.19 |
| 2011-05-03 | 236.11 |
| 2011-04-29 | 243.50 |
| 2011-04-28 | 242.19 |
| 2011-04-27 | 247.19 |
| 2011-04-26 | 247.63 |
| 2011-04-21 | 246.33 |
| 2011-04-20 | 239.41 |
| 2011-04-19 | 234.66 |
| 2011-04-18 | 234.22 |
| 2011-04-15 | 241.14 |
| 2011-04-14 | 238.11 |
| 2011-04-13 | 239.84 |
| 2011-04-12 | 239.84 |
| 2011-04-11 | 238.55 |
| 2011-04-08 | 240.71 |
| 2011-04-07 | 233.36 |
| 2011-04-06 | 224.28 |
| 2011-04-04 | 224.28 |
| 2011-04-01 | 232.49 |
| 2011-03-31 | 233.36 |
| 2011-03-30 | 219.09 |
| 2011-03-29 | 214.33 |
| 2011-03-28 | 212.60 |
| 2011-03-25 | 215.63 |
| 2011-03-24 | 219.52 |
| 2011-03-23 | 207.85 |
| 2011-03-22 | 205.25 |
| 2011-03-21 | 201.36 |
| 2011-03-18 | 191.85 |
| 2011-03-17 | 195.74 |
| 2011-03-16 | 202.23 |
| 2011-03-15 | 198.77 |
| 2011-03-14 | 189.69 |
| 2011-03-11 | 186.23 |
| 2011-03-10 | 184.93 |
| 2011-03-09 | 191.85 |
| 2011-03-08 | 182.34 |
| 2011-03-07 | 184.93 |
| 2011-03-04 | 186.23 |
| 2011-03-03 | 182.34 |
| 2011-03-02 | 176.29 |
| 2011-03-01 | 174.99 |
| 2011-02-28 | 156.83 |
| 2011-02-25 | 150.78 |
| 2011-02-24 | 146.88 |
| 2011-02-23 | 149.91 |
| 2011-02-22 | 148.18 |
| 2011-02-21 | 152.94 |
| 2011-02-18 | 160.29 |
| 2011-02-17 | 162.02 |
| 2011-02-16 | 165.48 |
| 2011-02-15 | 160.29 |
| 2011-02-14 | 153.80 |
| 2011-02-11 | 134.78 |
| 2011-02-10 | 134.35 |
| 2011-02-09 | 147.32 |
| 2011-02-08 | 150.78 |
| 2011-02-07 | 152.94 |
| 2011-02-02 | 154.67 |
| 2011-02-01 | 155.53 |
| 2011-01-31 | 155.96 |
| 2011-01-28 | 152.50 |
| 2011-01-27 | 157.26 |
| 2011-01-26 | 156.40 |
| 2011-01-25 | 156.40 |
| 2011-01-24 | 150.78 |
| 2011-01-21 | 153.37 |
| 2011-01-20 | 156.40 |
| 2011-01-19 | 163.31 |
| 2011-01-18 | 160.72 |
| 2011-01-17 | 156.83 |
| 2011-01-14 | 158.13 |
| 2011-01-13 | 161.58 |
| 2011-01-12 | 165.48 |
| 2011-01-11 | 164.61 |
| 2011-01-10 | 164.61 |
| 2011-01-07 | 177.58 |
| 2011-01-06 | 173.26 |
| 2011-01-05 | 167.64 |
| 2011-01-04 | 167.64 |
| 2011-01-03 | 151.64 |
| 2010-12-31 | 155.10 |
| 2010-12-30 | 146.45 |
| 2010-12-29 | 140.40 |
| 2010-12-28 | 142.99 |
| 2010-12-24 | 146.45 |
| 2010-12-23 | 144.72 |
| 2010-12-22 | 148.18 |
| 2010-12-21 | 144.29 |
| 2010-12-20 | 146.88 |
| 2010-12-17 | 158.56 |
| 2010-12-16 | 158.13 |
| 2010-12-15 | 170.23 |
| 2010-12-14 | 170.23 |
| 2010-12-13 | 160.72 |
| 2010-12-10 | 159.86 |
| 2010-12-09 | 158.99 |
| 2010-12-08 | 173.26 |
| 2010-12-07 | 173.69 |
| 2010-12-06 | 170.66 |
| 2010-12-03 | 164.18 |
| 2010-12-02 | 154.67 |
| 2010-12-01 | 154.23 |
| 2010-11-30 | 167.64 |
| 2010-11-29 | 151.21 |
| 2010-11-26 | 147.75 |
| 2010-11-25 | 149.91 |
| 2010-11-24 | 144.29 |
| 2010-11-23 | 140.83 |
| 2010-11-22 | 150.34 |
| 2010-11-19 | 156.40 |
| 2010-11-18 | 149.48 |
| 2010-11-17 | 141.70 |
| 2010-11-16 | 140.40 |
| 2010-11-15 | 140.40 |
| 2010-11-12 | 145.59 |
| 2010-11-11 | 158.99 |
| 2010-11-10 | 154.23 |
| 2010-11-09 | 153.80 |
| 2010-11-08 | 159.42 |
| 2010-11-05 | 161.58 |
| 2010-11-04 | 153.37 |
| 2010-11-03 | 150.78 |
| 2010-11-02 | 150.34 |
| 2010-11-01 | 144.72 |
| 2010-10-29 | 136.94 |
| 2010-10-28 | 135.21 |
| 2010-10-27 | 135.64 |
| 2010-10-26 | 147.75 |
| 2010-10-25 | 144.29 |
| 2010-10-22 | 134.78 |
| 2010-10-21 | 136.51 |
| 2010-10-20 | 133.48 |
| 2010-10-19 | 138.67 |
| 2010-10-18 | 126.13 |
| 2010-10-15 | 128.72 |
| 2010-10-14 | 128.72 |
| 2010-10-13 | 123.10 |
| 2010-10-12 | 107.54 |
| 2010-10-11 | 101.05 |
| 2010-10-08 | 106.24 |
| 2010-10-07 | 112.73 |
| 2010-10-06 | 111.00 |
| 2010-10-05 | 109.70 |
| 2010-10-04 | 102.35 |
| 2010-09-30 | 97.59 |
| 2010-09-29 | 93.27 |
| 2010-09-28 | 92.41 |
| 2010-09-27 | 97.16 |
| 2010-09-24 | 91.54 |
| 2010-09-22 | 89.38 |
| 2010-09-21 | 91.97 |
| 2010-09-20 | 92.41 |
| 2010-09-17 | 91.11 |
| 2010-09-16 | 85.92 |
| 2010-09-15 | 87.65 |
| 2010-09-14 | 86.78 |
| 2010-09-13 | 89.38 |
| 2010-09-10 | 85.05 |
| 2010-09-09 | 87.65 |
| 2010-09-08 | 82.46 |
| 2010-09-07 | 80.30 |
| 2010-09-06 | 82.03 |
| 2010-09-03 | 69.92 |
| 2010-09-02 | 68.62 |
| 2010-09-01 | 65.60 |
| 2010-08-31 | 66.46 |
| 2010-08-30 | 65.17 |
| 2010-08-27 | 57.38 |
| 2010-08-26 | 60.41 |
| 2010-08-25 | 58.25 |
| 2010-08-24 | 64.30 |
| 2010-08-23 | 63.00 |
| 2010-08-20 | 64.73 |
| 2010-08-19 | 66.46 |
| 2010-08-18 | 63.87 |
| 2010-08-17 | 65.60 |
| 2010-08-16 | 64.73 |
| 2010-08-13 | 60.41 |
| 2010-08-12 | 60.41 |
| 2010-08-11 | 59.11 |
| 2010-08-10 | 61.27 |
| 2010-08-09 | 65.60 |
| 2010-08-06 | 62.14 |
| 2010-08-05 | 64.30 |
| 2010-08-04 | 66.46 |
| 2010-08-03 | 65.60 |
| 2010-08-02 | 68.62 |
| 2010-07-30 | 63.00 |
| 2010-07-29 | 66.90 |
| 2010-07-28 | 63.00 |
| 2010-07-27 | 53.06 |
| 2010-07-26 | 56.09 |
| 2010-07-23 | 61.71 |
| 2010-07-22 | 56.95 |
| 2010-07-21 | 50.90 |
| 2010-07-20 | 46.57 |
| 2010-07-19 | 43.11 |
| 2010-07-16 | 44.41 |
| 2010-07-15 | 46.57 |
| 2010-07-14 | 49.17 |
| 2010-07-13 | 47.01 |
| 2010-07-12 | 49.17 |
| 2010-07-09 | 47.44 |
| 2010-07-08 | 43.55 |
| 2010-07-07 | 42.25 |
| 2010-07-06 | 40.95 |
| 2010-07-05 | 40.95 |
| 2010-07-02 | 40.95 |
| 2010-06-30 | 41.82 |
| 2010-06-29 | 40.52 |
| 2010-06-28 | 42.25 |
| 2010-06-25 | 45.71 |
| 2010-06-24 | 47.87 |
| 2010-06-23 | 46.57 |
| 2010-06-22 | 48.74 |
| 2010-06-21 | 51.33 |
| 2010-06-18 | 46.57 |
| 2010-06-17 | 45.28 |
| 2010-06-15 | 40.09 |
| 2010-06-14 | 38.36 |
| 2010-06-11 | 38.36 |
| 2010-06-10 | 37.49 |
| 2010-06-09 | 37.49 |
| 2010-06-08 | 37.49 |
| 2010-06-07 | 36.63 |
| 2010-06-04 | 43.11 |
| 2010-06-03 | 43.98 |
| 2010-06-02 | 43.11 |
| 2010-06-01 | 46.57 |
| 2010-05-31 | 47.44 |
| 2010-05-28 | 50.90 |
| 2010-05-27 | 42.25 |
| 2010-05-26 | 37.93 |
| 2010-05-25 | 37.49 |
| 2010-05-24 | 40.09 |
| 2010-05-20 | 35.33 |
| 2010-05-19 | 32.74 |
| 2010-05-18 | 36.20 |
| 2010-05-17 | 31.87 |
| 2010-05-14 | 38.79 |
| 2010-05-13 | 41.82 |
| 2010-05-12 | 40.52 |
| 2010-05-11 | 41.39 |
| 2010-05-10 | 46.57 |
| 2010-05-07 | 44.84 |
| 2010-05-06 | 37.49 |
| 2010-05-05 | 42.68 |
| 2010-05-04 | 43.98 |
| 2010-05-03 | 50.90 |
| 2010-04-30 | 55.22 |
| 2010-04-29 | 53.92 |
| 2010-04-28 | 56.09 |
| 2010-04-27 | 59.11 |
| 2010-04-26 | 56.09 |
| 2010-04-23 | 57.38 |
| 2010-04-22 | 56.09 |
| 2010-04-21 | 57.82 |
| 2010-04-20 | 59.98 |
| 2010-04-19 | 60.84 |
| 2010-04-16 | 65.60 |
| 2010-04-15 | 67.33 |
| 2010-04-14 | 67.33 |
| 2010-04-13 | 67.76 |
| 2010-04-12 | 70.35 |
| 2010-04-09 | 67.76 |
| 2010-04-08 | 68.62 |
| 2010-04-07 | 70.35 |
| 2010-04-01 | 65.17 |
| 2010-03-31 | 62.14 |
| 2010-03-30 | 63.87 |
| 2010-03-29 | 61.27 |
| 2010-03-26 | 62.14 |
| 2010-03-25 | 59.98 |
| 2010-03-24 | 57.82 |
| 2010-03-23 | 56.52 |
| 2010-03-22 | 60.84 |
| 2010-03-19 | 65.60 |
| 2010-03-18 | 63.87 |
| 2010-03-17 | 63.87 |
| 2010-03-16 | 61.27 |
| 2010-03-15 | 63.00 |
| 2010-03-12 | 64.73 |
| 2010-03-11 | 61.71 |
| 2010-03-10 | 64.30 |
| 2010-03-09 | 61.71 |
| 2010-03-08 | 55.65 |
| 2010-03-05 | 53.92 |
| 2010-03-04 | 52.19 |
| 2010-03-03 | 56.95 |
| 2010-03-02 | 55.65 |
| 2010-03-01 | 53.06 |
| 2010-02-26 | 46.57 |
| 2010-02-25 | 47.01 |
| 2010-02-24 | 45.71 |
| 2010-02-23 | 42.25 |
| 2010-02-22 | 40.95 |
| 2010-02-19 | 38.79 |
| 2010-02-18 | 41.82 |
| 2010-02-17 | 42.25 |
| 2010-02-12 | 45.28 |
| 2010-02-11 | 40.52 |
| 2010-02-10 | 40.95 |
| 2010-02-09 | 32.74 |
| 2010-02-08 | 31.44 |
| 2010-02-05 | 33.17 |
| 2010-02-04 | 41.39 |
| 2010-02-03 | 47.44 |
| 2010-02-02 | 48.74 |
| 2010-02-01 | 46.57 |
| 2010-01-29 | 42.25 |
| 2010-01-28 | 43.98 |
| 2010-01-27 | 46.57 |
| 2010-01-26 | 53.06 |
| 2010-01-25 | 58.25 |
| 2010-01-22 | 58.68 |
| 2010-01-21 | 59.54 |
| 2010-01-20 | 61.71 |
| 2010-01-19 | 64.30 |
| 2010-01-18 | 65.17 |
| 2010-01-15 | 65.60 |
| 2010-01-14 | 65.17 |
| 2010-01-13 | 67.33 |
| 2010-01-12 | 70.79 |
| 2010-01-11 | 69.49 |
| 2010-01-08 | 68.62 |
| 2010-01-07 | 72.95 |
| 2010-01-06 | 66.03 |
| 2010-01-05 | 67.76 |
| 2010-01-04 | 65.17 |
| 2009-12-31 | 66.46 |
| 2009-12-30 | 66.03 |
| 2009-12-29 | 66.03 |
| 2009-12-28 | 68.19 |
| 2009-12-24 | 67.76 |
| 2009-12-23 | 69.49 |
| 2009-12-22 | 68.62 |
| 2009-12-21 | 65.17 |
| 2009-12-18 | 66.03 |
| 2009-12-17 | 65.60 |
| 2009-12-16 | 67.76 |
| 2009-12-15 | 71.22 |
| 2009-12-14 | 72.08 |
| 2009-12-11 | 72.95 |
| 2009-12-10 | 71.65 |
| 2009-12-09 | 73.38 |
| 2009-12-08 | 72.52 |
| 2009-12-07 | 70.35 |
| 2009-12-04 | 71.22 |
| 2009-12-03 | 72.08 |
| 2009-12-02 | 75.11 |
| 2009-12-01 | 74.68 |
| 2009-11-30 | 56.09 |
| 2009-11-27 | 55.65 |
| 2009-11-26 | 62.57 |
| 2009-11-25 | 66.46 |
| 2009-11-24 | 65.60 |
| 2009-11-23 | 66.90 |
| 2009-11-20 | 65.17 |
| 2009-11-19 | 66.90 |
| 2009-11-18 | 65.60 |
| 2009-11-17 | 67.76 |
| 2009-11-16 | 71.22 |
| 2009-11-13 | 69.92 |
| 2009-11-12 | 68.19 |
| 2009-11-11 | 70.35 |
| 2009-11-10 | 77.27 |
| 2009-11-09 | 75.11 |
| 2009-11-06 | 79.00 |
| 2009-11-05 | 65.60 |
| 2009-11-04 | 62.14 |
| 2009-11-03 | 61.27 |
| 2009-11-02 | 61.71 |
| 2009-10-30 | 61.27 |
| 2009-10-29 | 54.36 |
| 2009-10-28 | 56.09 |
| 2009-10-27 | 59.98 |
| 2009-10-23 | 64.30 |
| 2009-10-22 | 63.44 |
| 2009-10-21 | 64.73 |
| 2009-10-20 | 65.60 |
| 2009-10-19 | 67.33 |
| 2009-10-16 | 64.73 |
| 2009-10-15 | 67.33 |
| 2009-10-14 | 69.49 |
| 2009-10-13 | 70.35 |
| 2009-10-12 | 66.03 |
| 2009-10-09 | 69.06 |
| 2009-10-08 | 66.46 |
| 2009-10-07 | 64.30 |
| 2009-10-06 | 68.62 |
| 2006-07-25 | 4.85 |
| 2006-07-24 | 4.85 |
| 2006-07-21 | 4.85 |
| 2006-07-20 | 4.85 |
| 2006-07-19 | 4.85 |
| 2006-07-18 | 4.85 |
| 2006-07-17 | 4.85 |
| 2006-07-14 | 4.85 |
| 2006-07-13 | 4.85 |
| 2006-07-12 | 4.85 |
| 2006-07-11 | 4.85 |
| 2006-07-10 | 4.85 |
| 2006-07-07 | 4.85 |
| 2006-07-06 | 4.85 |
| 2006-07-05 | 4.85 |
| 2006-07-04 | 4.85 |
| 2006-07-03 | 4.85 |
| 2006-06-30 | 4.85 |
| 2006-06-29 | 4.85 |
| 2006-06-28 | 4.85 |
| 2006-06-27 | 4.85 |
| 2006-06-26 | 4.85 |
| 2006-06-23 | 4.85 |
| 2006-06-22 | 4.85 |
| 2006-06-21 | 4.85 |
| 2006-06-20 | 4.85 |
| 2006-06-19 | 4.85 |
| 2006-06-16 | 4.85 |
| 2006-06-15 | 3.77 |
| 2006-06-14 | 3.77 |
| 2006-06-13 | 3.77 |
| 2006-06-12 | 4.85 |
| 2006-06-09 | 3.77 |
| 2006-06-08 | 3.77 |
| 2006-06-07 | 3.77 |
| 2006-06-06 | 3.77 |
| 2006-06-05 | 3.77 |
| 2006-06-02 | 3.77 |
| 2006-06-01 | 3.77 |
| 2006-05-30 | 3.77 |
| 2006-05-29 | 3.77 |
| 2006-05-26 | 3.77 |
| 2006-05-25 | 2.69 |
| 2006-05-24 | 2.69 |
| 2006-05-23 | 2.69 |
| 2006-05-22 | 2.69 |
| 2006-05-19 | 2.69 |
| 2006-05-18 | 2.69 |
| 2006-05-17 | 2.69 |
| 2006-05-16 | 2.69 |
| 2006-05-15 | 2.69 |
| 2006-05-12 | 2.69 |
| 2006-05-11 | 2.69 |
| 2006-05-10 | 2.69 |
| 2006-05-09 | 2.69 |
| 2006-05-08 | 2.69 |
| 2006-05-04 | 2.69 |
| 2006-05-03 | 2.69 |
| 2006-05-02 | 2.69 |
| 2006-04-28 | 2.69 |
| 2006-04-27 | 1.61 |
| 2006-04-26 | 1.61 |
| 2006-04-25 | 1.61 |
| 2006-04-24 | 1.61 |
| 2006-04-21 | 1.61 |
| 2006-04-20 | 1.61 |
| 2006-04-19 | 1.61 |
| 2006-04-18 | 1.61 |
| 2006-04-13 | 2.69 |
| 2006-04-12 | 1.61 |
| 2006-04-11 | 1.61 |
| 2006-04-10 | 1.61 |
| 2006-04-07 | 2.69 |
| 2006-04-06 | 1.61 |
| 2006-04-04 | 1.61 |
| 2006-04-03 | 1.61 |
| 2006-03-31 | -21.74 |
| 2006-03-30 | -21.74 |
| 2006-03-29 | -21.74 |
| 2006-03-28 | -21.74 |
| 2006-03-27 | -25.63 |
| 2006-03-24 | -28.66 |
| 2006-03-23 | -29.09 |
| 2006-03-22 | -26.06 |
| 2006-03-21 | -26.50 |
| 2006-03-20 | -27.79 |
| 2006-03-17 | -31.69 |
| 2006-03-16 | -37.74 |
| 2006-03-15 | -38.17 |
| 2006-03-14 | -40.33 |
| 2006-03-13 | -42.49 |
| 2006-03-10 | -42.06 |
| 2006-03-09 | -39.47 |
| 2006-03-08 | -39.90 |
| 2006-03-07 | -38.60 |
| 2006-03-06 | -38.17 |
| 2006-03-03 | -39.47 |
| 2006-03-02 | -41.63 |
| 2006-03-01 | -44.66 |
| 2006-02-28 | -45.09 |
| 2006-02-27 | -43.79 |
| 2006-02-24 | -43.36 |
| 2006-02-23 | -42.93 |
| 2006-02-22 | -42.49 |
| 2006-02-21 | -42.93 |
| 2006-02-20 | -42.93 |
| 2006-02-17 | -42.49 |
| 2006-02-16 | -42.49 |
| 2006-02-15 | -42.49 |
| 2006-02-14 | -42.49 |
| 2006-02-13 | -42.49 |
| 2006-02-10 | -42.93 |
| 2006-02-09 | -42.49 |
| 2006-02-08 | -41.20 |
| 2006-02-07 | -40.77 |
| 2006-02-06 | -42.06 |
| 2006-02-03 | -42.93 |
| 2006-02-02 | -42.49 |
| 2006-02-01 | -44.22 |
| 2006-01-27 | -45.09 |
| 2006-01-26 | -44.66 |
| 2006-01-25 | -45.52 |
| 2006-01-24 | -43.79 |
| 2006-01-23 | -47.68 |
| 2006-01-20 | -46.82 |
| 2006-01-19 | -46.39 |
| 2006-01-18 | -46.82 |
| 2006-01-17 | -46.82 |
| 2006-01-16 | -45.95 |
| 2006-01-13 | -45.95 |
| 2006-01-12 | -47.68 |
| 2006-01-11 | -45.52 |
| 2006-01-10 | -45.09 |
| 2006-01-09 | -45.09 |
| 2006-01-06 | -45.09 |
| 2006-01-05 | -45.09 |
| 2006-01-04 | -46.82 |
| 2006-01-03 | -48.12 |
| 2005-12-30 | -47.68 |
| 2005-12-29 | -47.68 |
| 2005-12-28 | -48.98 |
| 2005-12-23 | -48.55 |
| 2005-12-22 | -53.30 |
| 2005-12-21 | -50.28 |
| 2005-12-20 | -49.84 |
| 2005-12-19 | -49.84 |
| 2005-12-16 | -49.84 |
| 2005-12-15 | -50.28 |
| 2005-12-14 | -49.84 |
| 2005-12-13 | -48.12 |
| 2005-12-12 | -46.39 |
| 2005-12-09 | -49.84 |
| 2005-12-08 | -51.57 |
| 2005-12-07 | -51.57 |
| 2005-12-06 | -51.14 |
| 2005-12-05 | -51.14 |
| 2005-12-02 | -51.14 |
| 2005-12-01 | -51.14 |
| 2005-11-30 | -51.57 |
| 2005-11-29 | -51.14 |
| 2005-11-28 | -50.71 |
| 2005-11-25 | -52.44 |
| 2005-11-24 | -52.87 |
| 2005-11-23 | -52.87 |
| 2005-11-22 | -52.87 |
| 2005-11-21 | -52.87 |
| 2005-11-18 | -53.74 |
| 2005-11-17 | -52.87 |
| 2005-11-16 | -52.44 |
| 2005-11-15 | -52.44 |
| 2005-11-14 | -53.74 |
| 2005-11-11 | -53.74 |
| 2005-11-10 | -54.17 |
| 2005-11-09 | -54.17 |
| 2005-11-08 | -54.17 |
| 2005-11-07 | -55.47 |
| 2005-11-04 | -53.74 |
| 2005-11-03 | -51.14 |
| 2005-11-02 | -50.71 |
| 2005-11-01 | -50.71 |
| 2005-10-31 | -52.01 |
| 2005-10-28 | -52.01 |
| 2005-10-27 | -51.14 |
| 2005-10-26 | -50.71 |
| 2005-10-25 | -52.44 |
| 2005-10-24 | -52.44 |
| 2005-10-21 | -49.84 |
| 2005-10-20 | -49.84 |
| 2005-10-19 | -50.71 |
| 2005-10-18 | -48.55 |
| 2005-10-17 | -48.55 |
| 2005-10-14 | -52.44 |
| 2005-10-13 | -48.98 |
| 2005-10-12 | -48.98 |
| 2005-10-10 | -48.98 |
| 2005-10-07 | -48.98 |
| 2005-10-06 | -48.98 |
| 2005-10-05 | -48.12 |
| 2005-10-04 | -48.12 |
| 2005-10-03 | -45.95 |
| 2005-09-30 | -45.52 |
| 2005-09-29 | -48.12 |
| 2005-09-28 | -52.01 |
| 2005-09-27 | -53.74 |
| 2005-09-26 | -54.60 |
| 2005-09-23 | -54.17 |
| 2005-09-22 | -51.57 |
| 2005-09-21 | -51.57 |
| 2005-09-20 | -51.14 |
| 2005-09-16 | -51.14 |
| 2005-09-15 | -50.71 |
| 2005-09-14 | -51.14 |
| 2005-09-13 | -52.01 |
| 2005-09-12 | -50.71 |
| 2005-09-09 | -52.01 |
| 2005-09-08 | -52.44 |
| 2005-09-07 | -53.30 |
| 2005-09-06 | -51.14 |
| 2005-09-05 | -49.41 |
| 2005-09-02 | -43.36 |
| 2005-09-01 | -43.36 |
| 2005-08-31 | -43.36 |
| 2005-08-30 | -43.36 |
| 2005-08-29 | -42.49 |
| 2005-08-26 | -43.36 |
| 2005-08-25 | -43.36 |
| 2005-08-24 | -41.20 |
| 2005-08-23 | -41.20 |
| 2005-08-22 | -42.49 |
| 2005-08-19 | -41.63 |
| 2005-08-18 | -41.20 |
| 2005-08-17 | -41.63 |
| 2005-08-16 | -41.63 |
| 2005-08-15 | -40.33 |
| 2005-08-12 | -41.20 |
| 2005-08-11 | -40.77 |
| 2005-08-10 | -40.77 |
| 2005-08-09 | -40.77 |
| 2005-08-08 | -40.77 |
| 2005-08-05 | -42.49 |
| 2005-08-04 | -43.79 |
| 2005-08-03 | -41.63 |
| 2005-08-02 | -37.31 |
| 2005-08-01 | -35.58 |
| 2005-07-29 | -32.55 |
| 2005-07-28 | -28.23 |
| 2005-07-27 | -29.52 |
| 2005-07-26 | -27.79 |
| 2005-07-25 | -27.79 |
| 2005-07-22 | -28.66 |
| 2005-07-21 | -28.23 |
| 2005-07-20 | -28.66 |
| 2005-07-19 | -28.66 |
| 2005-07-18 | -29.52 |
| 2005-07-15 | -29.96 |
| 2005-07-14 | -28.23 |
| 2005-07-13 | -27.79 |
| 2005-07-12 | -27.79 |
| 2005-07-11 | -29.09 |
| 2005-07-08 | -29.96 |
| 2005-07-07 | -28.66 |
| 2005-07-06 | -29.09 |
| 2005-07-05 | -27.36 |
| 2005-07-04 | -27.36 |
| 2005-06-30 | -27.79 |
| 2005-06-29 | -26.50 |
| 2005-06-28 | -26.50 |
| 2005-06-27 | -27.79 |
| 2005-06-24 | -28.66 |
| 2005-06-23 | -27.79 |
| 2005-06-22 | -28.23 |
| 2005-06-21 | -28.23 |
| 2005-06-20 | -24.34 |
| 2005-06-17 | -26.93 |
| 2005-06-16 | -29.52 |
| 2005-06-15 | -29.09 |
| 2005-06-14 | -26.50 |
| 2005-06-13 | -28.66 |
| 2005-06-10 | -28.66 |
| 2005-06-09 | -26.50 |
| 2005-06-08 | -26.50 |
| 2005-06-07 | -23.47 |
| 2005-06-06 | -23.47 |
| 2005-06-03 | -26.50 |
| 2005-06-02 | -27.79 |
| 2005-06-01 | -29.96 |
| 2005-05-31 | -29.96 |
| 2005-05-30 | -29.96 |
| 2005-05-27 | -28.23 |
| 2005-05-26 | -29.96 |
| 2005-05-25 | -27.36 |
| 2005-05-24 | -29.09 |
| 2005-05-23 | -27.36 |
| 2005-05-20 | -27.36 |
| 2005-05-19 | -28.23 |
| 2005-05-18 | -26.93 |
| 2005-05-17 | -26.50 |
| 2005-05-13 | -25.20 |
| 2005-05-12 | -24.77 |
| 2005-05-11 | -24.77 |
| 2005-05-10 | -25.20 |
| 2005-05-09 | -24.34 |
| 2005-05-06 | -22.17 |
| 2005-05-05 | -22.17 |
| 2005-05-04 | -23.90 |
| 2005-05-03 | -22.17 |
| 2005-04-29 | -22.17 |
| 2005-04-28 | -21.31 |
| 2005-04-27 | -20.01 |
| 2005-04-26 | -23.47 |
| 2005-04-25 | -23.90 |
| 2005-04-22 | -24.34 |
| 2005-04-21 | -22.61 |
| 2005-04-20 | -23.47 |
| 2005-04-19 | -23.47 |
| 2005-04-18 | -22.61 |
| 2005-04-15 | -20.88 |
| 2005-04-14 | -20.44 |
| 2005-04-13 | -20.44 |
| 2005-04-12 | -20.01 |
| 2005-04-11 | -20.01 |
| 2005-04-08 | -20.01 |
| 2005-04-07 | -19.58 |
| 2005-04-06 | -20.01 |
| 2005-04-04 | -19.15 |
| 2005-04-01 | -20.88 |
| 2005-03-31 | -20.01 |
| 2005-03-30 | -19.58 |
| 2005-03-29 | -20.42 |
| 2005-03-24 | -19.16 |
| 2005-03-23 | -20.00 |
| 2005-03-22 | -17.89 |
| 2005-03-21 | -17.47 |
| 2005-03-18 | -16.63 |
| 2005-03-17 | -15.79 |
| 2005-03-16 | -16.63 |
| 2005-03-15 | -16.63 |
| 2005-03-14 | -14.74 |
| 2005-03-11 | -13.68 |
| 2005-03-10 | -16.63 |
| 2005-03-09 | -16.21 |
| 2005-03-08 | -17.47 |
| 2005-03-07 | -17.89 |
| 2005-03-04 | -17.05 |
| 2005-03-03 | -16.21 |
| 2005-03-02 | -13.68 |
| 2005-03-01 | -17.05 |
| 2005-02-28 | -22.95 |
| 2005-02-25 | -22.95 |
| 2005-02-24 | -22.95 |
| 2005-02-23 | -22.95 |
| 2005-02-22 | -22.95 |
| 2005-02-21 | -22.95 |
| 2005-02-18 | -22.53 |
| 2005-02-17 | -22.53 |
| 2005-02-16 | -22.11 |
| 2005-02-15 | -24.21 |
| 2005-02-14 | -25.47 |
| 2005-02-08 | -26.32 |
| 2005-02-07 | -26.32 |
| 2005-02-04 | -25.47 |
| 2005-02-03 | -24.63 |
| 2005-02-02 | -24.63 |
| 2005-02-01 | -24.21 |
| 2005-01-31 | -24.21 |
| 2005-01-28 | -22.95 |
| 2005-01-27 | -22.53 |
| 2005-01-26 | -23.37 |
| 2005-01-25 | -24.21 |
| 2005-01-24 | -22.95 |
| 2005-01-21 | -22.95 |
| 2005-01-20 | -22.11 |
| 2005-01-19 | -22.11 |
| 2005-01-18 | -21.68 |
| 2005-01-17 | -21.68 |
| 2005-01-14 | -23.79 |
| 2005-01-13 | -23.79 |
| 2005-01-12 | -23.79 |
| 2005-01-11 | -25.47 |
| 2005-01-10 | -26.74 |
| 2005-01-07 | -25.89 |
| 2005-01-06 | -26.32 |
| 2005-01-05 | -29.26 |
| 2005-01-04 | -28.00 |
| 2005-01-03 | -28.42 |
| 2004-12-31 | -29.26 |
| 2004-12-30 | -27.58 |
| 2004-12-29 | -27.58 |
| 2004-12-28 | -27.58 |
| 2004-12-24 | -27.16 |
| 2004-12-23 | -28.00 |
| 2004-12-22 | -27.58 |
| 2004-12-21 | -28.42 |
| 2004-12-20 | -28.84 |
| 2004-12-17 | -30.11 |
| 2004-12-16 | -30.11 |
| 2004-12-15 | -30.95 |
| 2004-12-14 | -31.37 |
| 2004-12-13 | -30.95 |
| 2004-12-10 | -30.11 |
| 2004-12-09 | -27.58 |
| 2004-12-08 | -26.32 |
| 2004-12-07 | -25.47 |
| 2004-12-06 | -24.21 |
| 2004-12-03 | -23.79 |
| 2004-12-02 | -20.84 |
| 2004-12-01 | -20.84 |
| 2004-11-30 | -20.84 |
| 2004-11-29 | -20.84 |
| 2004-11-26 | -21.68 |
| 2004-11-25 | -22.53 |
| 2004-11-24 | -20.84 |
| 2004-11-23 | -20.42 |
| 2004-11-22 | -20.84 |
| 2004-11-19 | -20.42 |
| 2004-11-18 | -18.74 |
| 2004-11-17 | -19.16 |
| 2004-11-16 | -21.68 |
| 2004-11-15 | -22.53 |
| 2004-11-12 | -22.53 |
| 2004-11-11 | -22.95 |
| 2004-11-10 | -22.53 |
| 2004-11-09 | -23.79 |
| 2004-11-08 | -22.53 |
| 2004-11-05 | -22.53 |
| 2004-11-04 | -23.79 |
| 2004-11-03 | -22.95 |
| 2004-11-02 | -23.37 |
| 2004-11-01 | -23.37 |
| 2004-10-29 | -23.37 |
| 2004-10-28 | -21.68 |
| 2004-10-27 | -21.26 |
| 2004-10-26 | -22.53 |
| 2004-10-25 | -23.37 |
| 2004-10-21 | -22.11 |
| 2004-10-20 | -22.95 |
| 2004-10-19 | -22.11 |
| 2004-10-18 | -22.11 |
| 2004-10-15 | -20.42 |
| 2004-10-14 | -20.42 |
| 2004-10-13 | -19.16 |
| 2004-10-12 | -18.32 |
| 2004-10-11 | -17.89 |
| 2004-10-08 | -17.05 |
| 2004-10-07 | -17.05 |
| 2004-10-06 | -19.16 |
| 2004-10-05 | -20.84 |
| 2004-10-04 | -19.16 |
| 2004-09-30 | -20.00 |
| 2004-09-28 | -21.26 |
| 2004-09-27 | -22.11 |
| 2004-09-24 | -21.26 |
| 2004-09-23 | -20.42 |
| 2004-09-22 | -20.84 |
| 2004-09-21 | -18.32 |
| 2004-09-20 | -16.21 |
| 2004-09-17 | -12.63 |
| 2004-09-16 | -19.16 |
| 2004-09-15 | -24.63 |
| 2004-09-14 | -25.05 |
| 2004-09-13 | -25.47 |
| 2004-09-10 | -25.05 |
| 2004-09-09 | -25.89 |
| 2004-09-08 | -24.21 |
| 2004-09-07 | -25.89 |
| 2004-09-06 | -26.74 |
| 2004-09-03 | -29.26 |
| 2004-09-02 | -30.11 |
| 2004-09-01 | -30.11 |
| 2004-08-31 | -31.79 |
| 2004-08-30 | -31.37 |
| 2004-08-27 | -31.37 |
| 2004-08-26 | -30.53 |
| 2004-08-25 | -30.53 |
| 2004-08-24 | -32.63 |
| 2004-08-23 | -33.05 |
| 2004-08-20 | -34.32 |
| 2004-08-19 | -33.47 |
| 2004-08-18 | -34.32 |
| 2004-08-17 | -35.58 |
| 2004-08-16 | -33.47 |
| 2004-08-13 | -29.68 |
| 2004-08-12 | -28.42 |
| 2004-08-11 | -27.58 |
| 2004-08-10 | -26.32 |
| 2004-08-09 | -22.53 |
| 2004-08-06 | -20.84 |
| 2004-08-05 | -20.00 |
| 2004-08-04 | -20.00 |
| 2004-08-03 | -19.16 |
| 2004-08-02 | -19.58 |
| 2004-07-30 | -17.89 |
| 2004-07-29 | -19.16 |
| 2004-07-28 | -19.16 |
| 2004-07-27 | -17.05 |
| 2004-07-26 | -16.63 |
| 2004-07-23 | -19.16 |
| 2004-07-22 | -16.63 |
| 2004-07-21 | -15.79 |
| 2004-07-20 | -16.21 |
| 2004-07-19 | -15.79 |
| 2004-07-16 | -15.79 |
| 2004-07-15 | -15.79 |
| 2004-07-14 | -16.21 |
| 2004-07-13 | -14.74 |
| 2004-07-12 | -13.68 |
| 2004-07-09 | -13.68 |
| 2004-07-08 | -11.58 |
| 2004-07-07 | -7.37 |
| 2004-07-06 | -11.58 |
| 2004-07-05 | -13.68 |
| 2004-07-02 | -11.58 |
| 2004-06-30 | -14.74 |
| 2004-06-29 | -13.68 |
| 2004-06-28 | -15.79 |
| 2004-06-25 | -15.79 |
| 2004-06-24 | -14.74 |
| 2004-06-23 | -14.74 |
| 2004-06-21 | -14.74 |
| 2004-06-18 | -14.74 |
| 2004-06-17 | -13.68 |
| 2004-06-16 | -11.58 |
| 2004-06-15 | -12.63 |
| 2004-06-14 | -11.58 |
| 2004-06-11 | -9.47 |
| 2004-06-10 | -11.58 |
| 2004-06-09 | -6.32 |
| 2004-06-08 | -6.32 |
| 2004-06-07 | -10.53 |
| 2004-06-04 | -11.58 |
| 2004-06-03 | -10.53 |
| 2004-06-02 | -8.42 |
| 2004-06-01 | -7.37 |
| 2004-05-31 | -7.37 |
| 2004-05-28 | -7.37 |
| 2004-05-27 | -8.42 |
| 2004-05-25 | -10.53 |
| 2004-05-24 | -9.47 |
| 2004-05-21 | -12.63 |
| 2004-05-20 | -14.74 |
| 2004-05-19 | -14.74 |
| 2004-05-18 | -14.74 |
| 2004-05-17 | -22.11 |
| 2004-05-14 | -11.58 |
| 2004-05-13 | -3.16 |
| 2004-05-12 | -3.16 |
| 2004-05-11 | -4.21 |
| 2004-05-10 | -7.37 |
| 2004-05-07 | -2.11 |
| 2004-05-06 | -1.05 |
| 2004-05-05 | -1.05 |
| 2004-05-04 | -5.26 |
| 2004-05-03 | -9.47 |
| 2004-04-30 | -8.42 |
| 2004-04-29 | -3.16 |
| 2004-04-28 | 3.16 |
| 2004-04-27 | 3.16 |
| 2004-04-26 | 3.16 |
| 2004-04-23 | 3.16 |
| 2004-04-22 | 1.05 |
| 2004-04-21 | 4.21 |
| 2004-04-20 | 7.37 |
| 2004-04-19 | 9.47 |
| 2004-04-16 | 9.47 |
| 2004-04-15 | 7.37 |
| 2004-04-14 | 7.37 |
| 2004-04-13 | 14.74 |
| 2004-04-08 | 25.26 |
| 2004-04-07 | 16.84 |
| 2004-04-06 | 9.47 |
| 2004-04-02 | 2.11 |
| 2004-04-01 | 1.05 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 1.05 |
| 2004-03-26 | 1.05 |
| 2004-03-25 | 3.16 |
| 2004-03-24 | 3.16 |
| 2004-03-23 | 3.16 |
| 2004-03-22 | 1.05 |
| 2004-03-19 | 3.16 |
| 2004-03-18 | 9.47 |
| 2004-03-17 | 9.47 |
| 2004-03-16 | 7.37 |
| 2004-03-15 | 9.47 |
| 2004-03-12 | 7.37 |
| 2004-03-11 | 8.42 |
| 2004-03-10 | 9.47 |
| 2004-03-09 | 10.53 |
| 2004-03-08 | 12.63 |
| 2004-03-05 | 11.58 |
| 2004-03-04 | 10.53 |
| 2004-03-03 | 10.53 |
| 2004-03-02 | 11.58 |
| 2004-03-01 | 11.58 |
| 2004-02-27 | 11.58 |
| 2004-02-26 | 11.58 |
| 2004-02-25 | 10.53 |
| 2004-02-24 | 13.68 |
| 2004-02-23 | 13.68 |
| 2004-02-20 | 11.58 |
| 2004-02-19 | 11.58 |
| 2004-02-18 | 13.68 |
| 2004-02-17 | 16.84 |
| 2004-02-16 | 12.63 |
| 2004-02-13 | 9.47 |
| 2004-02-12 | 7.37 |
| 2004-02-11 | 6.32 |
| 2004-02-10 | 8.42 |
| 2004-02-09 | 6.32 |
| 2004-02-06 | 6.32 |
| 2004-02-05 | 4.21 |
| 2004-02-04 | 7.37 |
| 2004-02-03 | 8.42 |
| 2004-02-02 | 8.42 |
| 2004-01-30 | 12.63 |
| 2004-01-29 | 13.68 |
| 2004-01-28 | 14.74 |
| 2004-01-27 | 17.89 |
| 2004-01-26 | 20.00 |
| 2004-01-21 | 11.58 |
| 2004-01-20 | 8.42 |
| 2004-01-19 | 5.26 |
| 2004-01-16 | 3.16 |
| 2004-01-15 | 6.32 |
| 2004-01-14 | 7.37 |
| 2004-01-13 | 8.42 |
| 2004-01-12 | 12.63 |
| 2004-01-09 | 16.84 |
| 2004-01-08 | 14.74 |
| 2004-01-07 | 10.53 |
| 2004-01-06 | 12.63 |
| 2004-01-05 | 16.84 |
| 2004-01-02 | 11.58 |
| 2003-12-31 | 5.26 |
| 2003-12-30 | 7.37 |
| 2003-12-29 | 9.47 |
| 2003-12-24 | 12.63 |
| 2003-12-23 | 14.74 |
| 2003-12-22 | 13.68 |
| 2003-12-19 | 16.84 |
| 2003-12-18 | 17.89 |
| 2003-12-17 | 18.95 |
| 2003-12-16 | 16.84 |
| 2003-12-15 | 21.05 |
| 2003-12-12 | 28.42 |
| 2003-12-11 | 11.58 |
| 2003-12-10 | -2.11 |
| 2003-12-09 | -3.16 |
| 2003-12-08 | -2.11 |
| 2003-12-05 | -4.21 |
| 2003-12-04 | -4.21 |
| 2003-12-03 | -3.16 |
| 2003-12-02 | -3.16 |
| 2003-12-01 | 1.05 |
| 2003-11-28 | -1.05 |
| 2003-11-27 | -5.26 |
| 2003-11-26 | -5.26 |
| 2003-11-25 | -6.32 |
| 2003-11-24 | -3.16 |
| 2003-11-21 | -10.53 |
| 2003-11-20 | -4.21 |
| 2003-11-19 | -5.26 |
| 2003-11-18 | 1.05 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | 1.05 |
| 2003-11-13 | 2.11 |
| 2003-11-12 | 2.11 |
| 2003-11-11 | 2.11 |
| 2003-11-10 | 2.11 |
| 2003-11-07 | 4.21 |
| 2003-11-06 | 3.16 |
| 2003-11-05 | 3.16 |
| 2003-11-04 | 3.16 |
| 2003-11-03 | 4.21 |
| 2003-10-31 | 3.16 |
| 2003-10-30 | 0.00 |
| 2003-10-29 | 1.05 |
| 2003-10-28 | 1.05 |
| 2003-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy