Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 1993-07-02 | 2014-07-29 | 2014-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0302 % |
|---|---|
| 2014-10-15 | 266.06 |
| 2014-10-14 | 266.06 |
| 2014-10-13 | 266.06 |
| 2014-10-10 | 266.06 |
| 2014-10-09 | 266.06 |
| 2014-10-08 | 266.06 |
| 2014-10-07 | 266.06 |
| 2014-10-06 | 266.06 |
| 2014-10-03 | 266.06 |
| 2014-09-30 | 266.06 |
| 2014-09-29 | 266.06 |
| 2014-09-26 | 266.06 |
| 2014-09-25 | 266.06 |
| 2014-09-24 | 266.06 |
| 2014-09-23 | 266.06 |
| 2014-09-22 | 266.06 |
| 2014-09-19 | 266.06 |
| 2014-09-18 | 266.06 |
| 2014-09-17 | 266.06 |
| 2014-09-16 | 266.06 |
| 2014-09-15 | 266.06 |
| 2014-09-12 | 266.06 |
| 2014-09-11 | 266.06 |
| 2014-09-10 | 266.06 |
| 2014-09-08 | 266.06 |
| 2014-09-05 | 266.06 |
| 2014-09-04 | 266.06 |
| 2014-09-03 | 266.06 |
| 2014-09-02 | 266.06 |
| 2014-09-01 | 266.06 |
| 2014-08-29 | 266.06 |
| 2014-08-28 | 266.06 |
| 2014-08-27 | 266.06 |
| 2014-08-26 | 266.06 |
| 2014-08-25 | 266.06 |
| 2014-08-22 | 266.06 |
| 2014-08-21 | 266.06 |
| 2014-08-20 | 266.06 |
| 2014-08-19 | 266.06 |
| 2014-08-18 | 266.06 |
| 2014-08-15 | 266.06 |
| 2014-08-14 | 266.06 |
| 2014-08-13 | 266.06 |
| 2014-08-12 | 266.06 |
| 2014-08-11 | 266.06 |
| 2014-08-08 | 266.06 |
| 2014-08-07 | 266.06 |
| 2014-08-06 | 266.06 |
| 2014-08-05 | 266.06 |
| 2014-08-04 | 266.06 |
| 2014-08-01 | 266.06 |
| 2014-07-31 | 266.06 |
| 2014-07-30 | 266.06 |
| 2014-07-29 | 266.06 |
| 2014-07-28 | 272.67 |
| 2014-07-25 | 274.18 |
| 2014-07-24 | 274.78 |
| 2014-07-23 | 274.48 |
| 2014-07-22 | 275.68 |
| 2014-07-21 | 274.48 |
| 2014-07-18 | 275.08 |
| 2014-07-17 | 275.38 |
| 2014-07-16 | 275.38 |
| 2014-07-15 | 276.28 |
| 2014-07-14 | 275.98 |
| 2014-07-11 | 276.58 |
| 2014-07-10 | 277.48 |
| 2014-07-09 | 277.48 |
| 2014-07-08 | 278.08 |
| 2014-07-07 | 279.58 |
| 2014-07-04 | 278.08 |
| 2014-07-03 | 276.58 |
| 2014-07-02 | 275.68 |
| 2014-06-30 | 275.68 |
| 2014-06-27 | 273.87 |
| 2014-06-26 | 274.18 |
| 2014-06-25 | 274.18 |
| 2014-06-24 | 273.87 |
| 2014-06-23 | 273.87 |
| 2014-06-20 | 274.18 |
| 2014-06-19 | 274.18 |
| 2014-06-18 | 274.78 |
| 2014-06-17 | 273.57 |
| 2014-06-16 | 274.78 |
| 2014-06-13 | 275.08 |
| 2014-06-12 | 275.38 |
| 2014-06-11 | 275.08 |
| 2014-06-10 | 275.08 |
| 2014-06-09 | 274.78 |
| 2014-06-06 | 273.27 |
| 2014-06-05 | 272.97 |
| 2014-06-04 | 272.67 |
| 2014-06-03 | 272.07 |
| 2014-05-30 | 272.07 |
| 2014-05-29 | 271.77 |
| 2014-05-28 | 271.47 |
| 2014-05-27 | 271.77 |
| 2014-05-26 | 271.47 |
| 2014-05-23 | 272.07 |
| 2014-05-22 | 272.07 |
| 2014-05-21 | 271.17 |
| 2014-05-20 | 270.87 |
| 2014-05-19 | 272.07 |
| 2014-05-16 | 272.07 |
| 2014-05-15 | 270.87 |
| 2014-05-14 | 270.27 |
| 2014-05-13 | 270.27 |
| 2014-05-12 | 270.27 |
| 2014-05-09 | 270.57 |
| 2014-05-08 | 270.87 |
| 2014-05-07 | 271.17 |
| 2014-05-05 | 271.77 |
| 2014-05-02 | 270.81 |
| 2014-04-30 | 270.22 |
| 2014-04-29 | 270.22 |
| 2014-04-28 | 270.22 |
| 2014-04-25 | 269.62 |
| 2014-04-24 | 269.92 |
| 2014-04-23 | 269.92 |
| 2014-04-22 | 269.62 |
| 2014-04-17 | 269.62 |
| 2014-04-16 | 269.62 |
| 2014-04-15 | 269.33 |
| 2014-04-14 | 269.03 |
| 2014-04-11 | 268.44 |
| 2014-04-10 | 268.44 |
| 2014-04-09 | 268.44 |
| 2014-04-08 | 268.73 |
| 2014-04-07 | 268.44 |
| 2014-04-04 | 268.14 |
| 2014-04-03 | 267.55 |
| 2014-04-02 | 266.66 |
| 2014-04-01 | 265.47 |
| 2014-03-31 | 264.88 |
| 2014-03-28 | 264.88 |
| 2014-03-27 | 235.21 |
| 2014-03-26 | 242.92 |
| 2014-03-25 | 238.18 |
| 2014-03-24 | 236.40 |
| 2014-03-21 | 244.70 |
| 2014-03-20 | 245.30 |
| 2014-03-19 | 246.78 |
| 2014-03-18 | 246.19 |
| 2014-03-17 | 242.03 |
| 2014-03-14 | 240.85 |
| 2014-03-13 | 247.67 |
| 2014-03-12 | 249.15 |
| 2014-03-11 | 253.90 |
| 2014-03-10 | 252.42 |
| 2014-03-07 | 245.59 |
| 2014-03-06 | 225.13 |
| 2014-03-05 | 218.90 |
| 2014-03-04 | 219.19 |
| 2014-03-03 | 214.74 |
| 2014-02-28 | 214.45 |
| 2014-02-27 | 212.96 |
| 2014-02-26 | 211.78 |
| 2014-02-25 | 214.45 |
| 2014-02-24 | 218.60 |
| 2014-02-21 | 216.82 |
| 2014-02-20 | 215.04 |
| 2014-02-19 | 218.60 |
| 2014-02-18 | 218.90 |
| 2014-02-17 | 220.38 |
| 2014-02-14 | 220.68 |
| 2014-02-13 | 223.05 |
| 2014-02-12 | 220.97 |
| 2014-02-11 | 219.79 |
| 2014-02-10 | 223.05 |
| 2014-02-07 | 224.24 |
| 2014-02-06 | 226.31 |
| 2014-02-05 | 217.71 |
| 2014-02-04 | 223.94 |
| 2014-01-30 | 228.09 |
| 2014-01-29 | 223.35 |
| 2014-01-28 | 223.64 |
| 2014-01-27 | 221.27 |
| 2014-01-24 | 222.75 |
| 2014-01-23 | 219.49 |
| 2014-01-22 | 221.57 |
| 2014-01-21 | 218.60 |
| 2014-01-20 | 228.69 |
| 2014-01-17 | 240.85 |
| 2014-01-16 | 241.44 |
| 2014-01-15 | 242.92 |
| 2014-01-14 | 243.22 |
| 2014-01-13 | 242.03 |
| 2014-01-10 | 247.08 |
| 2014-01-09 | 247.97 |
| 2014-01-08 | 247.67 |
| 2014-01-07 | 247.97 |
| 2014-01-06 | 242.92 |
| 2014-01-03 | 247.67 |
| 2014-01-02 | 247.08 |
| 2013-12-31 | 247.08 |
| 2013-12-30 | 243.22 |
| 2013-12-27 | 245.00 |
| 2013-12-24 | 234.02 |
| 2013-12-23 | 230.17 |
| 2013-12-20 | 229.28 |
| 2013-12-19 | 227.20 |
| 2013-12-18 | 227.80 |
| 2013-12-17 | 231.06 |
| 2013-12-16 | 232.54 |
| 2013-12-13 | 234.91 |
| 2013-12-12 | 224.53 |
| 2013-12-11 | 229.58 |
| 2013-12-10 | 234.32 |
| 2013-12-09 | 242.63 |
| 2013-12-06 | 247.97 |
| 2013-12-05 | 251.23 |
| 2013-12-04 | 249.75 |
| 2013-12-03 | 236.99 |
| 2013-12-02 | 239.96 |
| 2013-11-29 | 240.55 |
| 2013-11-28 | 233.13 |
| 2013-11-27 | 222.46 |
| 2013-11-26 | 225.42 |
| 2013-11-25 | 216.23 |
| 2013-11-22 | 213.85 |
| 2013-11-21 | 209.11 |
| 2013-11-20 | 216.82 |
| 2013-11-19 | 208.51 |
| 2013-11-18 | 211.78 |
| 2013-11-15 | 207.03 |
| 2013-11-14 | 207.92 |
| 2013-11-13 | 211.48 |
| 2013-11-12 | 215.93 |
| 2013-11-11 | 214.74 |
| 2013-11-08 | 201.69 |
| 2013-11-07 | 209.40 |
| 2013-11-06 | 217.71 |
| 2013-11-05 | 223.35 |
| 2013-11-04 | 231.65 |
| 2013-11-01 | 227.20 |
| 2013-10-31 | 227.20 |
| 2013-10-30 | 231.35 |
| 2013-10-29 | 234.62 |
| 2013-10-28 | 235.21 |
| 2013-10-25 | 239.96 |
| 2013-10-24 | 247.37 |
| 2013-10-23 | 239.07 |
| 2013-10-22 | 238.47 |
| 2013-10-21 | 240.25 |
| 2013-10-18 | 235.51 |
| 2013-10-17 | 235.80 |
| 2013-10-16 | 235.51 |
| 2013-10-15 | 236.40 |
| 2013-10-11 | 237.88 |
| 2013-10-10 | 236.99 |
| 2013-10-09 | 239.96 |
| 2013-10-08 | 246.78 |
| 2013-10-07 | 239.07 |
| 2013-10-04 | 234.62 |
| 2013-10-03 | 239.36 |
| 2013-10-02 | 241.14 |
| 2013-09-30 | 248.86 |
| 2013-09-27 | 249.75 |
| 2013-09-26 | 249.15 |
| 2013-09-25 | 253.60 |
| 2013-09-24 | 255.68 |
| 2013-09-23 | 251.23 |
| 2013-09-19 | 252.71 |
| 2013-09-18 | 238.47 |
| 2013-09-17 | 246.48 |
| 2013-09-16 | 148.59 |
| 2013-09-13 | 145.92 |
| 2013-09-12 | 147.70 |
| 2013-09-11 | 142.36 |
| 2013-09-10 | 141.32 |
| 2013-09-09 | 140.58 |
| 2013-09-06 | 138.50 |
| 2013-09-05 | 131.68 |
| 2013-09-04 | 131.68 |
| 2013-09-03 | 129.75 |
| 2013-09-02 | 130.94 |
| 2013-08-30 | 122.19 |
| 2013-08-29 | 126.34 |
| 2013-08-28 | 126.94 |
| 2013-08-27 | 128.69 |
| 2013-08-26 | 127.36 |
| 2013-08-23 | 127.95 |
| 2013-08-22 | 124.85 |
| 2013-08-21 | 126.03 |
| 2013-08-20 | 128.39 |
| 2013-08-19 | 136.65 |
| 2013-08-16 | 131.63 |
| 2013-08-15 | 132.08 |
| 2013-08-13 | 132.08 |
| 2013-08-12 | 131.19 |
| 2013-08-09 | 130.31 |
| 2013-08-08 | 126.92 |
| 2013-08-07 | 131.93 |
| 2013-08-06 | 121.31 |
| 2013-08-05 | 125.15 |
| 2013-08-02 | 121.76 |
| 2013-08-01 | 118.66 |
| 2013-07-31 | 112.02 |
| 2013-07-30 | 111.58 |
| 2013-07-29 | 112.61 |
| 2013-07-26 | 113.50 |
| 2013-07-25 | 113.79 |
| 2013-07-24 | 115.27 |
| 2013-07-23 | 113.50 |
| 2013-07-22 | 109.22 |
| 2013-07-19 | 110.25 |
| 2013-07-18 | 109.52 |
| 2013-07-17 | 108.78 |
| 2013-07-16 | 111.14 |
| 2013-07-15 | 108.93 |
| 2013-07-12 | 110.55 |
| 2013-07-11 | 108.93 |
| 2013-07-10 | 103.91 |
| 2013-07-09 | 104.06 |
| 2013-07-08 | 101.41 |
| 2013-07-05 | 104.95 |
| 2013-07-04 | 102.00 |
| 2013-07-03 | 101.85 |
| 2013-07-02 | 104.80 |
| 2013-06-28 | 105.39 |
| 2013-06-27 | 108.34 |
| 2013-06-26 | 103.62 |
| 2013-06-25 | 101.41 |
| 2013-06-24 | 105.54 |
| 2013-06-21 | 108.04 |
| 2013-06-20 | 111.58 |
| 2013-06-19 | 116.01 |
| 2013-06-18 | 115.86 |
| 2013-06-17 | 114.53 |
| 2013-06-14 | 114.09 |
| 2013-06-13 | 105.83 |
| 2013-06-11 | 113.35 |
| 2013-06-10 | 117.04 |
| 2013-06-07 | 114.97 |
| 2013-06-06 | 117.77 |
| 2013-06-05 | 118.22 |
| 2013-06-04 | 121.76 |
| 2013-06-03 | 126.33 |
| 2013-05-31 | 119.84 |
| 2013-05-30 | 119.25 |
| 2013-05-29 | 116.45 |
| 2013-05-28 | 115.56 |
| 2013-05-27 | 116.74 |
| 2013-05-24 | 115.42 |
| 2013-05-23 | 115.27 |
| 2013-05-22 | 118.36 |
| 2013-05-21 | 121.31 |
| 2013-05-20 | 119.99 |
| 2013-05-16 | 122.35 |
| 2013-05-15 | 130.31 |
| 2013-05-14 | 131.49 |
| 2013-05-13 | 132.67 |
| 2013-05-10 | 133.49 |
| 2013-05-09 | 131.04 |
| 2013-05-08 | 131.18 |
| 2013-05-07 | 132.19 |
| 2013-05-06 | 133.78 |
| 2013-05-03 | 131.61 |
| 2013-05-02 | 132.19 |
| 2013-04-30 | 135.66 |
| 2013-04-29 | 132.19 |
| 2013-04-26 | 131.47 |
| 2013-04-25 | 131.04 |
| 2013-04-24 | 131.18 |
| 2013-04-23 | 132.48 |
| 2013-04-22 | 130.46 |
| 2013-04-19 | 133.06 |
| 2013-04-18 | 131.61 |
| 2013-04-17 | 133.78 |
| 2013-04-16 | 133.78 |
| 2013-04-15 | 133.93 |
| 2013-04-12 | 137.97 |
| 2013-04-11 | 136.53 |
| 2013-04-10 | 139.27 |
| 2013-04-09 | 136.82 |
| 2013-04-08 | 135.95 |
| 2013-04-05 | 138.69 |
| 2013-04-03 | 143.17 |
| 2013-04-02 | 145.05 |
| 2013-03-28 | 138.40 |
| 2013-03-27 | 140.43 |
| 2013-03-26 | 138.98 |
| 2013-03-25 | 139.85 |
| 2013-03-22 | 141.01 |
| 2013-03-21 | 138.12 |
| 2013-03-20 | 137.39 |
| 2013-03-19 | 138.40 |
| 2013-03-18 | 134.07 |
| 2013-03-15 | 139.56 |
| 2013-03-14 | 136.82 |
| 2013-03-13 | 138.84 |
| 2013-03-12 | 138.40 |
| 2013-03-11 | 140.14 |
| 2013-03-08 | 137.39 |
| 2013-03-07 | 141.58 |
| 2013-03-06 | 143.46 |
| 2013-03-05 | 143.46 |
| 2013-03-04 | 147.80 |
| 2013-03-01 | 150.11 |
| 2013-02-28 | 148.66 |
| 2013-02-27 | 148.23 |
| 2013-02-26 | 148.66 |
| 2013-02-25 | 149.39 |
| 2013-02-22 | 148.52 |
| 2013-02-21 | 147.07 |
| 2013-02-20 | 145.34 |
| 2013-02-19 | 139.85 |
| 2013-02-18 | 145.34 |
| 2013-02-15 | 149.82 |
| 2013-02-14 | 151.41 |
| 2013-02-08 | 145.63 |
| 2013-02-07 | 146.93 |
| 2013-02-06 | 144.76 |
| 2013-02-05 | 137.83 |
| 2013-02-04 | 144.04 |
| 2013-02-01 | 141.44 |
| 2013-01-31 | 134.94 |
| 2013-01-30 | 136.96 |
| 2013-01-29 | 136.09 |
| 2013-01-28 | 135.51 |
| 2013-01-25 | 135.80 |
| 2013-01-24 | 136.96 |
| 2013-01-23 | 134.65 |
| 2013-01-22 | 133.49 |
| 2013-01-21 | 131.61 |
| 2013-01-18 | 133.64 |
| 2013-01-17 | 131.18 |
| 2013-01-16 | 128.29 |
| 2013-01-15 | 129.01 |
| 2013-01-14 | 128.58 |
| 2013-01-11 | 131.18 |
| 2013-01-10 | 132.05 |
| 2013-01-09 | 131.04 |
| 2013-01-08 | 126.85 |
| 2013-01-07 | 130.75 |
| 2013-01-04 | 132.77 |
| 2013-01-03 | 134.07 |
| 2013-01-02 | 133.20 |
| 2012-12-31 | 133.78 |
| 2012-12-28 | 132.48 |
| 2012-12-27 | 134.21 |
| 2012-12-24 | 134.07 |
| 2012-12-21 | 131.76 |
| 2012-12-20 | 132.91 |
| 2012-12-19 | 131.18 |
| 2012-12-18 | 129.88 |
| 2012-12-17 | 128.29 |
| 2012-12-14 | 126.12 |
| 2012-12-13 | 123.67 |
| 2012-12-12 | 129.16 |
| 2012-12-11 | 126.70 |
| 2012-12-10 | 130.75 |
| 2012-12-07 | 129.88 |
| 2012-12-06 | 130.46 |
| 2012-12-05 | 131.18 |
| 2012-12-04 | 131.18 |
| 2012-12-03 | 129.16 |
| 2012-11-30 | 124.24 |
| 2012-11-29 | 123.96 |
| 2012-11-28 | 122.80 |
| 2012-11-27 | 129.01 |
| 2012-11-26 | 131.18 |
| 2012-11-23 | 130.46 |
| 2012-11-22 | 129.45 |
| 2012-11-21 | 122.37 |
| 2012-11-20 | 122.51 |
| 2012-11-19 | 125.55 |
| 2012-11-16 | 123.67 |
| 2012-11-15 | 118.03 |
| 2012-11-14 | 122.51 |
| 2012-11-13 | 123.38 |
| 2012-11-12 | 123.96 |
| 2012-11-09 | 126.85 |
| 2012-11-08 | 125.40 |
| 2012-11-07 | 128.00 |
| 2012-11-06 | 132.19 |
| 2012-11-05 | 136.24 |
| 2012-11-02 | 138.12 |
| 2012-11-01 | 137.54 |
| 2012-10-31 | 137.54 |
| 2012-10-30 | 139.42 |
| 2012-10-29 | 133.93 |
| 2012-10-26 | 132.48 |
| 2012-10-25 | 132.48 |
| 2012-10-24 | 130.46 |
| 2012-10-22 | 126.12 |
| 2012-10-19 | 126.12 |
| 2012-10-18 | 125.83 |
| 2012-10-17 | 122.66 |
| 2012-10-16 | 121.36 |
| 2012-10-15 | 120.05 |
| 2012-10-12 | 120.34 |
| 2012-10-11 | 116.73 |
| 2012-10-10 | 119.62 |
| 2012-10-09 | 119.48 |
| 2012-10-08 | 119.04 |
| 2012-10-05 | 120.05 |
| 2012-10-04 | 119.33 |
| 2012-10-03 | 120.20 |
| 2012-09-28 | 110.37 |
| 2012-09-27 | 107.34 |
| 2012-09-26 | 106.33 |
| 2012-09-25 | 108.21 |
| 2012-09-24 | 108.78 |
| 2012-09-21 | 107.48 |
| 2012-09-20 | 105.17 |
| 2012-09-19 | 109.07 |
| 2012-09-18 | 109.80 |
| 2012-09-17 | 111.24 |
| 2012-09-14 | 110.09 |
| 2012-09-13 | 108.21 |
| 2012-09-12 | 108.78 |
| 2012-09-11 | 106.62 |
| 2012-09-10 | 106.18 |
| 2012-09-07 | 102.72 |
| 2012-09-06 | 95.93 |
| 2012-09-05 | 99.97 |
| 2012-09-04 | 104.31 |
| 2012-09-03 | 104.45 |
| 2012-08-31 | 98.81 |
| 2012-08-30 | 102.14 |
| 2012-08-29 | 104.02 |
| 2012-08-28 | 104.59 |
| 2012-08-27 | 110.81 |
| 2012-08-24 | 111.24 |
| 2012-08-23 | 113.55 |
| 2012-08-22 | 112.40 |
| 2012-08-21 | 110.92 |
| 2012-08-20 | 111.07 |
| 2012-08-17 | 110.35 |
| 2012-08-16 | 109.63 |
| 2012-08-15 | 109.34 |
| 2012-08-14 | 109.77 |
| 2012-08-13 | 109.06 |
| 2012-08-10 | 107.76 |
| 2012-08-09 | 108.05 |
| 2012-08-08 | 108.48 |
| 2012-08-07 | 112.36 |
| 2012-08-06 | 112.22 |
| 2012-08-03 | 112.36 |
| 2012-08-02 | 112.36 |
| 2012-08-01 | 115.37 |
| 2012-07-31 | 104.61 |
| 2012-07-30 | 103.03 |
| 2012-07-27 | 102.60 |
| 2012-07-26 | 101.59 |
| 2012-07-25 | 105.47 |
| 2012-07-24 | 106.33 |
| 2012-07-23 | 105.90 |
| 2012-07-20 | 111.35 |
| 2012-07-19 | 111.93 |
| 2012-07-18 | 112.07 |
| 2012-07-17 | 114.51 |
| 2012-07-16 | 109.34 |
| 2012-07-13 | 107.05 |
| 2012-07-12 | 104.75 |
| 2012-07-11 | 109.63 |
| 2012-07-10 | 110.21 |
| 2012-07-09 | 111.07 |
| 2012-07-06 | 115.37 |
| 2012-07-05 | 114.08 |
| 2012-07-04 | 115.23 |
| 2012-07-03 | 115.52 |
| 2012-06-29 | 114.94 |
| 2012-06-28 | 116.24 |
| 2012-06-27 | 116.24 |
| 2012-06-26 | 113.79 |
| 2012-06-25 | 113.36 |
| 2012-06-22 | 115.37 |
| 2012-06-21 | 115.37 |
| 2012-06-20 | 120.54 |
| 2012-06-19 | 119.68 |
| 2012-06-18 | 119.97 |
| 2012-06-15 | 116.95 |
| 2012-06-14 | 114.51 |
| 2012-06-13 | 116.67 |
| 2012-06-12 | 120.11 |
| 2012-06-11 | 121.12 |
| 2012-06-08 | 118.10 |
| 2012-06-07 | 116.52 |
| 2012-06-06 | 113.22 |
| 2012-06-05 | 113.22 |
| 2012-06-04 | 112.65 |
| 2012-06-01 | 112.79 |
| 2012-05-31 | 104.75 |
| 2012-05-30 | 112.50 |
| 2012-05-29 | 112.93 |
| 2012-05-28 | 111.93 |
| 2012-05-25 | 111.50 |
| 2012-05-24 | 111.78 |
| 2012-05-23 | 112.50 |
| 2012-05-22 | 115.52 |
| 2012-05-21 | 112.22 |
| 2012-05-18 | 113.79 |
| 2012-05-17 | 121.12 |
| 2012-05-16 | 115.80 |
| 2012-05-15 | 122.84 |
| 2012-05-14 | 121.40 |
| 2012-05-11 | 127.00 |
| 2012-05-10 | 128.30 |
| 2012-05-09 | 136.34 |
| 2012-05-08 | 140.21 |
| 2012-05-07 | 133.47 |
| 2012-05-04 | 134.21 |
| 2012-05-03 | 137.46 |
| 2012-05-02 | 137.04 |
| 2012-04-30 | 133.22 |
| 2012-04-27 | 127.29 |
| 2012-04-26 | 122.91 |
| 2012-04-25 | 123.90 |
| 2012-04-24 | 124.32 |
| 2012-04-23 | 124.61 |
| 2012-04-20 | 125.45 |
| 2012-04-19 | 125.31 |
| 2012-04-18 | 125.31 |
| 2012-04-17 | 123.05 |
| 2012-04-16 | 123.90 |
| 2012-04-13 | 122.06 |
| 2012-04-12 | 120.93 |
| 2012-04-11 | 116.27 |
| 2012-04-10 | 118.11 |
| 2012-04-05 | 115.85 |
| 2012-04-03 | 119.66 |
| 2012-04-02 | 119.94 |
| 2012-03-30 | 117.97 |
| 2012-03-29 | 118.53 |
| 2012-03-28 | 120.37 |
| 2012-03-27 | 118.67 |
| 2012-03-26 | 110.76 |
| 2012-03-23 | 109.07 |
| 2012-03-22 | 108.79 |
| 2012-03-21 | 107.51 |
| 2012-03-20 | 109.63 |
| 2012-03-19 | 112.60 |
| 2012-03-16 | 115.00 |
| 2012-03-15 | 118.81 |
| 2012-03-14 | 118.39 |
| 2012-03-13 | 119.66 |
| 2012-03-12 | 116.55 |
| 2012-03-09 | 117.26 |
| 2012-03-08 | 117.54 |
| 2012-03-07 | 106.24 |
| 2012-03-06 | 109.21 |
| 2012-03-05 | 111.19 |
| 2012-03-02 | 111.33 |
| 2012-03-01 | 107.94 |
| 2012-02-29 | 108.08 |
| 2012-02-28 | 110.20 |
| 2012-02-27 | 109.77 |
| 2012-02-24 | 109.35 |
| 2012-02-23 | 107.65 |
| 2012-02-22 | 110.90 |
| 2012-02-21 | 114.72 |
| 2012-02-20 | 116.13 |
| 2012-02-17 | 110.34 |
| 2012-02-16 | 108.22 |
| 2012-02-15 | 109.92 |
| 2012-02-14 | 102.43 |
| 2012-02-13 | 103.13 |
| 2012-02-10 | 102.99 |
| 2012-02-09 | 104.83 |
| 2012-02-08 | 103.42 |
| 2012-02-07 | 102.00 |
| 2012-02-06 | 102.57 |
| 2012-02-03 | 100.59 |
| 2012-02-02 | 100.59 |
| 2012-02-01 | 99.74 |
| 2012-01-31 | 102.00 |
| 2012-01-30 | 99.74 |
| 2012-01-27 | 103.42 |
| 2012-01-26 | 103.42 |
| 2012-01-20 | 95.51 |
| 2012-01-19 | 90.99 |
| 2012-01-18 | 80.82 |
| 2012-01-17 | 78.98 |
| 2012-01-16 | 77.99 |
| 2012-01-13 | 78.70 |
| 2012-01-12 | 79.97 |
| 2012-01-11 | 80.39 |
| 2012-01-10 | 79.26 |
| 2012-01-09 | 77.99 |
| 2012-01-06 | 78.13 |
| 2012-01-05 | 78.56 |
| 2012-01-04 | 79.40 |
| 2012-01-03 | 79.83 |
| 2011-12-30 | 79.83 |
| 2011-12-29 | 77.99 |
| 2011-12-28 | 74.88 |
| 2011-12-23 | 77.14 |
| 2011-12-22 | 76.86 |
| 2011-12-21 | 76.15 |
| 2011-12-20 | 76.44 |
| 2011-12-19 | 70.08 |
| 2011-12-16 | 73.47 |
| 2011-12-15 | 69.09 |
| 2011-12-14 | 73.33 |
| 2011-12-13 | 76.72 |
| 2011-12-12 | 78.84 |
| 2011-12-09 | 75.02 |
| 2011-12-08 | 78.41 |
| 2011-12-07 | 82.23 |
| 2011-12-06 | 85.62 |
| 2011-12-05 | 88.30 |
| 2011-12-02 | 84.49 |
| 2011-12-01 | 82.93 |
| 2011-11-30 | 76.58 |
| 2011-11-29 | 75.87 |
| 2011-11-28 | 70.08 |
| 2011-11-25 | 71.49 |
| 2011-11-24 | 72.90 |
| 2011-11-23 | 72.48 |
| 2011-11-22 | 75.87 |
| 2011-11-21 | 74.60 |
| 2011-11-18 | 81.80 |
| 2011-11-17 | 86.89 |
| 2011-11-16 | 92.54 |
| 2011-11-15 | 94.94 |
| 2011-11-14 | 94.38 |
| 2011-11-11 | 93.53 |
| 2011-11-10 | 88.73 |
| 2011-11-09 | 97.06 |
| 2011-11-08 | 99.74 |
| 2011-11-07 | 101.16 |
| 2011-11-04 | 98.47 |
| 2011-11-03 | 95.79 |
| 2011-11-02 | 100.31 |
| 2011-11-01 | 100.45 |
| 2011-10-31 | 100.59 |
| 2011-10-28 | 102.85 |
| 2011-10-27 | 101.30 |
| 2011-10-26 | 95.22 |
| 2011-10-25 | 102.00 |
| 2011-10-24 | 102.15 |
| 2011-10-21 | 91.83 |
| 2011-10-20 | 88.30 |
| 2011-10-19 | 88.44 |
| 2011-10-18 | 85.76 |
| 2011-10-17 | 101.58 |
| 2011-10-14 | 96.50 |
| 2011-10-13 | 92.82 |
| 2011-10-12 | 83.92 |
| 2011-10-11 | 80.82 |
| 2011-10-10 | 80.39 |
| 2011-10-07 | 73.75 |
| 2011-10-06 | 64.01 |
| 2011-10-04 | 58.64 |
| 2011-10-03 | 72.20 |
| 2011-09-30 | 79.12 |
| 2011-09-28 | 88.73 |
| 2011-09-27 | 93.53 |
| 2011-09-26 | 90.28 |
| 2011-09-23 | 98.19 |
| 2011-09-22 | 103.42 |
| 2011-09-21 | 107.23 |
| 2011-09-20 | 106.81 |
| 2011-09-19 | 109.07 |
| 2011-09-16 | 109.07 |
| 2011-09-15 | 107.37 |
| 2011-09-14 | 105.39 |
| 2011-09-12 | 108.22 |
| 2011-09-09 | 112.03 |
| 2011-09-08 | 112.46 |
| 2011-09-07 | 110.48 |
| 2011-09-06 | 108.79 |
| 2011-09-05 | 109.92 |
| 2011-09-02 | 111.75 |
| 2011-09-01 | 111.05 |
| 2011-08-31 | 110.90 |
| 2011-08-30 | 108.79 |
| 2011-08-29 | 108.64 |
| 2011-08-26 | 107.37 |
| 2011-08-25 | 111.47 |
| 2011-08-24 | 109.07 |
| 2011-08-23 | 109.46 |
| 2011-08-22 | 107.92 |
| 2011-08-19 | 110.59 |
| 2011-08-18 | 114.24 |
| 2011-08-17 | 113.53 |
| 2011-08-16 | 115.50 |
| 2011-08-15 | 110.59 |
| 2011-08-12 | 105.39 |
| 2011-08-11 | 102.44 |
| 2011-08-10 | 103.85 |
| 2011-08-09 | 107.64 |
| 2011-08-08 | 113.25 |
| 2011-08-05 | 124.77 |
| 2011-08-04 | 132.35 |
| 2011-08-03 | 133.33 |
| 2011-08-02 | 132.77 |
| 2011-08-01 | 135.44 |
| 2011-07-29 | 135.15 |
| 2011-07-28 | 138.95 |
| 2011-07-27 | 144.70 |
| 2011-07-26 | 144.14 |
| 2011-07-25 | 142.03 |
| 2011-07-22 | 140.07 |
| 2011-07-21 | 138.38 |
| 2011-07-20 | 136.56 |
| 2011-07-19 | 140.49 |
| 2011-07-18 | 138.24 |
| 2011-07-15 | 138.66 |
| 2011-07-14 | 137.26 |
| 2011-07-13 | 136.00 |
| 2011-07-12 | 137.82 |
| 2011-07-11 | 141.47 |
| 2011-07-08 | 145.68 |
| 2011-07-07 | 147.09 |
| 2011-07-06 | 147.09 |
| 2011-07-05 | 143.72 |
| 2011-07-04 | 143.02 |
| 2011-06-30 | 139.09 |
| 2011-06-29 | 138.52 |
| 2011-06-28 | 137.82 |
| 2011-06-27 | 136.84 |
| 2011-06-24 | 138.24 |
| 2011-06-23 | 135.01 |
| 2011-06-22 | 137.40 |
| 2011-06-21 | 134.87 |
| 2011-06-20 | 130.52 |
| 2011-06-17 | 126.59 |
| 2011-06-16 | 126.17 |
| 2011-06-15 | 130.80 |
| 2011-06-14 | 129.26 |
| 2011-06-13 | 128.42 |
| 2011-06-10 | 127.01 |
| 2011-06-09 | 126.59 |
| 2011-06-08 | 128.14 |
| 2011-06-07 | 129.96 |
| 2011-06-03 | 134.03 |
| 2011-06-02 | 136.70 |
| 2011-06-01 | 139.23 |
| 2011-05-31 | 138.24 |
| 2011-05-30 | 137.82 |
| 2011-05-27 | 141.75 |
| 2011-05-26 | 145.12 |
| 2011-05-25 | 141.19 |
| 2011-05-24 | 142.17 |
| 2011-05-23 | 142.74 |
| 2011-05-20 | 147.23 |
| 2011-05-19 | 148.49 |
| 2011-05-18 | 152.42 |
| 2011-05-17 | 152.42 |
| 2011-05-16 | 147.79 |
| 2011-05-13 | 140.63 |
| 2011-05-12 | 136.00 |
| 2011-05-11 | 139.09 |
| 2011-05-09 | 139.37 |
| 2011-05-06 | 138.52 |
| 2011-05-05 | 140.35 |
| 2011-05-04 | 137.82 |
| 2011-05-03 | 144.28 |
| 2011-04-29 | 143.16 |
| 2011-04-28 | 143.86 |
| 2011-04-27 | 142.60 |
| 2011-04-26 | 145.04 |
| 2011-04-21 | 146.01 |
| 2011-04-20 | 144.76 |
| 2011-04-19 | 146.84 |
| 2011-04-18 | 150.31 |
| 2011-04-15 | 148.09 |
| 2011-04-14 | 148.09 |
| 2011-04-13 | 146.29 |
| 2011-04-12 | 148.23 |
| 2011-04-11 | 156.27 |
| 2011-04-08 | 163.34 |
| 2011-04-07 | 163.48 |
| 2011-04-06 | 161.54 |
| 2011-04-04 | 155.16 |
| 2011-04-01 | 152.67 |
| 2011-03-31 | 154.05 |
| 2011-03-30 | 154.88 |
| 2011-03-29 | 154.75 |
| 2011-03-28 | 154.61 |
| 2011-03-25 | 154.61 |
| 2011-03-24 | 149.61 |
| 2011-03-23 | 152.80 |
| 2011-03-22 | 151.83 |
| 2011-03-21 | 145.87 |
| 2011-03-18 | 152.11 |
| 2011-03-17 | 159.32 |
| 2011-03-16 | 171.52 |
| 2011-03-15 | 166.81 |
| 2011-03-14 | 170.97 |
| 2011-03-11 | 173.19 |
| 2011-03-10 | 180.68 |
| 2011-03-09 | 185.12 |
| 2011-03-08 | 183.17 |
| 2011-03-07 | 177.35 |
| 2011-03-04 | 179.01 |
| 2011-03-03 | 175.69 |
| 2011-03-02 | 177.21 |
| 2011-03-01 | 177.90 |
| 2011-02-28 | 175.82 |
| 2011-02-25 | 173.88 |
| 2011-02-24 | 166.95 |
| 2011-02-23 | 164.73 |
| 2011-02-22 | 170.14 |
| 2011-02-21 | 174.02 |
| 2011-02-18 | 175.69 |
| 2011-02-17 | 173.19 |
| 2011-02-16 | 175.96 |
| 2011-02-15 | 170.97 |
| 2011-02-14 | 173.05 |
| 2011-02-11 | 169.58 |
| 2011-02-10 | 172.08 |
| 2011-02-09 | 183.73 |
| 2011-02-08 | 185.39 |
| 2011-02-07 | 197.60 |
| 2011-02-02 | 199.26 |
| 2011-02-01 | 187.89 |
| 2011-01-31 | 190.94 |
| 2011-01-28 | 187.89 |
| 2011-01-27 | 195.65 |
| 2011-01-26 | 196.49 |
| 2011-01-25 | 199.54 |
| 2011-01-24 | 217.01 |
| 2011-01-21 | 224.50 |
| 2011-01-20 | 223.11 |
| 2011-01-19 | 225.61 |
| 2011-01-18 | 221.73 |
| 2011-01-17 | 218.40 |
| 2011-01-14 | 217.29 |
| 2011-01-13 | 209.80 |
| 2011-01-12 | 207.86 |
| 2011-01-11 | 205.36 |
| 2011-01-10 | 213.68 |
| 2011-01-07 | 213.40 |
| 2011-01-06 | 215.35 |
| 2011-01-05 | 215.62 |
| 2011-01-04 | 207.86 |
| 2011-01-03 | 198.98 |
| 2010-12-31 | 198.15 |
| 2010-12-30 | 197.60 |
| 2010-12-29 | 203.42 |
| 2010-12-28 | 203.14 |
| 2010-12-24 | 195.38 |
| 2010-12-23 | 193.71 |
| 2010-12-22 | 193.99 |
| 2010-12-21 | 196.49 |
| 2010-12-20 | 193.99 |
| 2010-12-17 | 198.98 |
| 2010-12-16 | 195.38 |
| 2010-12-15 | 198.98 |
| 2010-12-14 | 198.71 |
| 2010-12-13 | 198.15 |
| 2010-12-10 | 196.76 |
| 2010-12-09 | 194.54 |
| 2010-12-08 | 191.22 |
| 2010-12-07 | 190.66 |
| 2010-12-06 | 191.22 |
| 2010-12-03 | 188.72 |
| 2010-12-02 | 192.33 |
| 2010-12-01 | 185.67 |
| 2010-11-30 | 182.62 |
| 2010-11-29 | 180.68 |
| 2010-11-26 | 179.57 |
| 2010-11-25 | 180.12 |
| 2010-11-24 | 174.71 |
| 2010-11-23 | 169.86 |
| 2010-11-22 | 178.74 |
| 2010-11-19 | 187.89 |
| 2010-11-18 | 180.12 |
| 2010-11-17 | 180.40 |
| 2010-11-16 | 180.68 |
| 2010-11-15 | 177.90 |
| 2010-11-12 | 174.16 |
| 2010-11-11 | 173.33 |
| 2010-11-10 | 180.12 |
| 2010-11-09 | 177.21 |
| 2010-11-08 | 174.99 |
| 2010-11-05 | 173.19 |
| 2010-11-04 | 166.26 |
| 2010-11-03 | 166.26 |
| 2010-11-02 | 162.93 |
| 2010-11-01 | 157.93 |
| 2010-10-29 | 151.28 |
| 2010-10-28 | 152.39 |
| 2010-10-27 | 150.86 |
| 2010-10-26 | 155.30 |
| 2010-10-25 | 157.52 |
| 2010-10-22 | 151.83 |
| 2010-10-21 | 155.72 |
| 2010-10-20 | 155.72 |
| 2010-10-19 | 160.15 |
| 2010-10-18 | 150.72 |
| 2010-10-15 | 152.39 |
| 2010-10-14 | 156.41 |
| 2010-10-13 | 155.02 |
| 2010-10-12 | 153.77 |
| 2010-10-11 | 155.44 |
| 2010-10-08 | 152.53 |
| 2010-10-07 | 150.59 |
| 2010-10-06 | 155.58 |
| 2010-10-05 | 162.23 |
| 2010-10-04 | 167.50 |
| 2010-09-30 | 158.07 |
| 2010-09-29 | 166.67 |
| 2010-09-28 | 161.68 |
| 2010-09-27 | 158.63 |
| 2010-09-24 | 153.64 |
| 2010-09-22 | 152.94 |
| 2010-09-21 | 152.67 |
| 2010-09-20 | 153.22 |
| 2010-09-17 | 153.77 |
| 2010-09-16 | 152.53 |
| 2010-09-15 | 146.70 |
| 2010-09-14 | 138.80 |
| 2010-09-13 | 136.02 |
| 2010-09-10 | 131.73 |
| 2010-09-09 | 131.17 |
| 2010-09-08 | 134.64 |
| 2010-09-07 | 138.94 |
| 2010-09-06 | 139.35 |
| 2010-09-03 | 137.55 |
| 2010-09-02 | 137.41 |
| 2010-09-01 | 133.39 |
| 2010-08-31 | 127.17 |
| 2010-08-30 | 123.85 |
| 2010-08-27 | 121.09 |
| 2010-08-26 | 124.13 |
| 2010-08-25 | 122.61 |
| 2010-08-24 | 122.75 |
| 2010-08-23 | 121.92 |
| 2010-08-20 | 121.37 |
| 2010-08-19 | 123.30 |
| 2010-08-18 | 125.51 |
| 2010-08-17 | 123.30 |
| 2010-08-16 | 121.51 |
| 2010-08-13 | 119.02 |
| 2010-08-12 | 119.85 |
| 2010-08-11 | 119.02 |
| 2010-08-10 | 128.97 |
| 2010-08-09 | 129.38 |
| 2010-08-06 | 133.11 |
| 2010-08-05 | 128.41 |
| 2010-08-04 | 128.55 |
| 2010-08-03 | 133.80 |
| 2010-08-02 | 128.69 |
| 2010-07-30 | 131.73 |
| 2010-07-29 | 139.33 |
| 2010-07-28 | 120.95 |
| 2010-07-27 | 116.53 |
| 2010-07-26 | 106.31 |
| 2010-07-23 | 105.20 |
| 2010-07-22 | 105.48 |
| 2010-07-21 | 101.05 |
| 2010-07-20 | 102.99 |
| 2010-07-19 | 102.30 |
| 2010-07-16 | 105.48 |
| 2010-07-15 | 103.40 |
| 2010-07-14 | 104.65 |
| 2010-07-13 | 104.23 |
| 2010-07-12 | 104.37 |
| 2010-07-09 | 102.99 |
| 2010-07-08 | 104.79 |
| 2010-07-07 | 104.23 |
| 2010-07-06 | 105.48 |
| 2010-07-05 | 101.33 |
| 2010-07-02 | 102.44 |
| 2010-06-30 | 111.56 |
| 2010-06-29 | 111.42 |
| 2010-06-28 | 110.04 |
| 2010-06-25 | 109.48 |
| 2010-06-24 | 107.27 |
| 2010-06-23 | 110.59 |
| 2010-06-22 | 108.93 |
| 2010-06-21 | 106.31 |
| 2010-06-18 | 101.19 |
| 2010-06-17 | 99.12 |
| 2010-06-15 | 103.27 |
| 2010-06-14 | 104.09 |
| 2010-06-11 | 102.16 |
| 2010-06-10 | 96.22 |
| 2010-06-09 | 94.97 |
| 2010-06-08 | 95.11 |
| 2010-06-07 | 95.53 |
| 2010-06-04 | 98.57 |
| 2010-06-03 | 95.39 |
| 2010-06-02 | 92.21 |
| 2010-06-01 | 90.00 |
| 2010-05-31 | 88.48 |
| 2010-05-28 | 87.65 |
| 2010-05-27 | 82.81 |
| 2010-05-26 | 78.67 |
| 2010-05-25 | 81.71 |
| 2010-05-24 | 90.69 |
| 2010-05-20 | 90.69 |
| 2010-05-19 | 95.11 |
| 2010-05-18 | 101.88 |
| 2010-05-17 | 103.12 |
| 2010-05-14 | 105.86 |
| 2010-05-13 | 108.06 |
| 2010-05-12 | 98.04 |
| 2010-05-11 | 102.71 |
| 2010-05-10 | 104.49 |
| 2010-05-07 | 102.71 |
| 2010-05-06 | 108.47 |
| 2010-05-05 | 114.78 |
| 2010-05-04 | 119.31 |
| 2010-05-03 | 117.39 |
| 2010-04-30 | 118.22 |
| 2010-04-29 | 113.96 |
| 2010-04-28 | 113.82 |
| 2010-04-27 | 115.61 |
| 2010-04-26 | 114.10 |
| 2010-04-23 | 113.82 |
| 2010-04-22 | 116.02 |
| 2010-04-21 | 114.65 |
| 2010-04-20 | 116.29 |
| 2010-04-19 | 111.35 |
| 2010-04-16 | 115.88 |
| 2010-04-15 | 119.59 |
| 2010-04-14 | 119.59 |
| 2010-04-13 | 118.90 |
| 2010-04-12 | 118.35 |
| 2010-04-09 | 118.22 |
| 2010-04-08 | 110.12 |
| 2010-04-07 | 108.61 |
| 2010-04-01 | 99.83 |
| 2010-03-31 | 94.88 |
| 2010-03-30 | 97.63 |
| 2010-03-29 | 95.71 |
| 2010-03-26 | 94.61 |
| 2010-03-25 | 93.79 |
| 2010-03-24 | 95.57 |
| 2010-03-23 | 90.77 |
| 2010-03-22 | 96.12 |
| 2010-03-19 | 98.45 |
| 2010-03-18 | 87.34 |
| 2010-03-17 | 83.22 |
| 2010-03-16 | 79.38 |
| 2010-03-15 | 80.75 |
| 2010-03-12 | 81.71 |
| 2010-03-11 | 79.65 |
| 2010-03-10 | 81.16 |
| 2010-03-09 | 85.14 |
| 2010-03-08 | 82.53 |
| 2010-03-05 | 80.06 |
| 2010-03-04 | 77.73 |
| 2010-03-03 | 75.53 |
| 2010-03-02 | 76.22 |
| 2010-03-01 | 81.16 |
| 2010-02-26 | 78.55 |
| 2010-02-25 | 82.53 |
| 2010-02-24 | 84.45 |
| 2010-02-23 | 80.89 |
| 2010-02-22 | 78.55 |
| 2010-02-19 | 75.12 |
| 2010-02-18 | 77.18 |
| 2010-02-17 | 78.83 |
| 2010-02-12 | 75.67 |
| 2010-02-11 | 72.38 |
| 2010-02-10 | 74.30 |
| 2010-02-09 | 74.44 |
| 2010-02-08 | 75.67 |
| 2010-02-05 | 77.59 |
| 2010-02-04 | 84.59 |
| 2010-02-03 | 90.49 |
| 2010-02-02 | 85.41 |
| 2010-02-01 | 81.85 |
| 2010-01-29 | 79.79 |
| 2010-01-28 | 82.40 |
| 2010-01-27 | 80.89 |
| 2010-01-26 | 83.63 |
| 2010-01-25 | 83.36 |
| 2010-01-22 | 87.47 |
| 2010-01-21 | 89.81 |
| 2010-01-20 | 91.18 |
| 2010-01-19 | 94.61 |
| 2010-01-18 | 96.67 |
| 2010-01-15 | 97.49 |
| 2010-01-14 | 98.59 |
| 2010-01-13 | 94.34 |
| 2010-01-12 | 101.47 |
| 2010-01-11 | 103.12 |
| 2010-01-08 | 103.94 |
| 2010-01-07 | 105.18 |
| 2010-01-06 | 106.41 |
| 2010-01-05 | 104.35 |
| 2010-01-04 | 100.65 |
| 2009-12-31 | 99.00 |
| 2009-12-30 | 97.49 |
| 2009-12-29 | 99.41 |
| 2009-12-28 | 99.96 |
| 2009-12-24 | 99.83 |
| 2009-12-23 | 99.69 |
| 2009-12-22 | 99.41 |
| 2009-12-21 | 100.24 |
| 2009-12-18 | 102.16 |
| 2009-12-17 | 105.04 |
| 2009-12-16 | 108.47 |
| 2009-12-15 | 112.31 |
| 2009-12-14 | 116.02 |
| 2009-12-11 | 118.76 |
| 2009-12-10 | 117.67 |
| 2009-12-09 | 120.27 |
| 2009-12-08 | 126.31 |
| 2009-12-07 | 119.04 |
| 2009-12-04 | 120.55 |
| 2009-12-03 | 122.33 |
| 2009-12-02 | 120.27 |
| 2009-12-01 | 125.49 |
| 2009-11-30 | 120.14 |
| 2009-11-27 | 115.47 |
| 2009-11-26 | 124.39 |
| 2009-11-25 | 125.22 |
| 2009-11-24 | 128.92 |
| 2009-11-23 | 134.14 |
| 2009-11-20 | 132.49 |
| 2009-11-19 | 137.02 |
| 2009-11-18 | 131.80 |
| 2009-11-17 | 132.35 |
| 2009-11-16 | 129.61 |
| 2009-11-13 | 122.74 |
| 2009-11-12 | 124.80 |
| 2009-11-11 | 115.33 |
| 2009-11-10 | 107.92 |
| 2009-11-09 | 107.79 |
| 2009-11-06 | 107.65 |
| 2009-11-05 | 107.24 |
| 2009-11-04 | 107.24 |
| 2009-11-03 | 106.41 |
| 2009-11-02 | 106.96 |
| 2009-10-30 | 109.30 |
| 2009-10-29 | 106.28 |
| 2009-10-28 | 109.71 |
| 2009-10-27 | 113.28 |
| 2009-10-23 | 114.51 |
| 2009-10-22 | 109.71 |
| 2009-10-21 | 111.35 |
| 2009-10-20 | 109.84 |
| 2009-10-19 | 109.84 |
| 2009-10-16 | 106.55 |
| 2009-10-15 | 107.79 |
| 2009-10-14 | 108.20 |
| 2009-10-13 | 108.75 |
| 2009-10-12 | 109.02 |
| 2009-10-09 | 111.08 |
| 2009-10-08 | 109.30 |
| 2009-10-07 | 108.61 |
| 2009-10-06 | 106.00 |
| 2009-10-05 | 106.69 |
| 2009-10-02 | 107.24 |
| 2009-09-30 | 109.30 |
| 2009-09-29 | 105.59 |
| 2009-09-28 | 106.55 |
| 2009-09-25 | 103.81 |
| 2009-09-24 | 106.00 |
| 2009-09-23 | 111.77 |
| 2009-09-22 | 111.63 |
| 2009-09-21 | 110.80 |
| 2009-09-18 | 112.18 |
| 2009-09-17 | 114.51 |
| 2009-09-16 | 113.00 |
| 2009-09-15 | 106.82 |
| 2009-09-14 | 106.96 |
| 2009-09-11 | 108.47 |
| 2009-09-10 | 105.73 |
| 2009-09-09 | 100.65 |
| 2009-09-08 | 92.14 |
| 2009-09-07 | 94.88 |
| 2009-09-04 | 97.77 |
| 2009-09-03 | 97.08 |
| 2009-09-02 | 88.43 |
| 2009-09-01 | 91.17 |
| 2009-08-31 | 91.58 |
| 2009-08-28 | 95.00 |
| 2009-08-27 | 99.24 |
| 2009-08-26 | 100.48 |
| 2009-08-25 | 99.52 |
| 2009-08-24 | 101.98 |
| 2009-08-21 | 99.93 |
| 2009-08-20 | 102.26 |
| 2009-08-19 | 105.81 |
| 2009-08-18 | 107.46 |
| 2009-08-17 | 107.04 |
| 2009-08-14 | 111.83 |
| 2009-08-13 | 103.90 |
| 2009-08-12 | 105.27 |
| 2009-08-11 | 108.00 |
| 2009-08-10 | 109.23 |
| 2009-08-07 | 106.63 |
| 2009-08-06 | 103.35 |
| 2009-08-05 | 106.36 |
| 2009-08-04 | 116.08 |
| 2009-08-03 | 114.30 |
| 2009-07-31 | 103.49 |
| 2009-07-30 | 99.24 |
| 2009-07-29 | 93.77 |
| 2009-07-28 | 91.44 |
| 2009-07-27 | 91.99 |
| 2009-07-24 | 89.67 |
| 2009-07-23 | 92.68 |
| 2009-07-22 | 91.86 |
| 2009-07-21 | 97.47 |
| 2009-07-20 | 97.88 |
| 2009-07-17 | 96.51 |
| 2009-07-16 | 95.14 |
| 2009-07-15 | 97.06 |
| 2009-07-14 | 93.91 |
| 2009-07-13 | 81.18 |
| 2009-07-10 | 83.10 |
| 2009-07-09 | 83.10 |
| 2009-07-08 | 86.11 |
| 2009-07-07 | 84.19 |
| 2009-07-06 | 87.61 |
| 2009-07-03 | 82.28 |
| 2009-07-02 | 82.82 |
| 2009-06-30 | 85.83 |
| 2009-06-29 | 99.52 |
| 2009-06-26 | 102.53 |
| 2009-06-25 | 83.23 |
| 2009-06-24 | 68.04 |
| 2009-06-23 | 71.74 |
| 2009-06-22 | 74.61 |
| 2009-06-19 | 74.07 |
| 2009-06-18 | 72.29 |
| 2009-06-17 | 72.15 |
| 2009-06-16 | 76.26 |
| 2009-06-15 | 80.63 |
| 2009-06-12 | 83.23 |
| 2009-06-11 | 85.42 |
| 2009-06-10 | 85.83 |
| 2009-06-09 | 82.96 |
| 2009-06-08 | 90.76 |
| 2009-06-05 | 90.21 |
| 2009-06-04 | 93.22 |
| 2009-06-03 | 101.71 |
| 2009-06-02 | 93.09 |
| 2009-06-01 | 94.46 |
| 2009-05-29 | 90.49 |
| 2009-05-27 | 77.90 |
| 2009-05-26 | 71.47 |
| 2009-05-25 | 70.51 |
| 2009-05-22 | 66.40 |
| 2009-05-21 | 67.77 |
| 2009-05-20 | 66.54 |
| 2009-05-19 | 69.55 |
| 2009-05-18 | 69.82 |
| 2009-05-15 | 68.32 |
| 2009-05-14 | 56.82 |
| 2009-05-13 | 58.19 |
| 2009-05-12 | 52.58 |
| 2009-05-11 | 49.71 |
| 2009-05-08 | 50.53 |
| 2009-05-07 | 52.85 |
| 2009-05-06 | 51.08 |
| 2009-05-05 | 42.32 |
| 2009-05-04 | 36.84 |
| 2009-04-30 | 26.17 |
| 2009-04-29 | 20.42 |
| 2009-04-28 | 20.29 |
| 2009-04-27 | 21.79 |
| 2009-04-24 | 23.84 |
| 2009-04-23 | 23.98 |
| 2009-04-22 | 23.16 |
| 2009-04-21 | 25.75 |
| 2009-04-20 | 32.85 |
| 2009-04-17 | 26.98 |
| 2009-04-16 | 22.75 |
| 2009-04-15 | 23.16 |
| 2009-04-14 | 21.52 |
| 2009-04-09 | 14.69 |
| 2009-04-08 | 14.69 |
| 2009-04-07 | 20.70 |
| 2009-04-06 | 18.52 |
| 2009-04-03 | 15.65 |
| 2009-04-02 | 18.52 |
| 2009-04-01 | 7.87 |
| 2009-03-31 | 1.45 |
| 2009-03-30 | -1.14 |
| 2009-03-27 | -0.46 |
| 2009-03-26 | 1.59 |
| 2009-03-25 | 4.18 |
| 2009-03-24 | 7.32 |
| 2009-03-23 | 2.41 |
| 2009-03-20 | 0.90 |
| 2009-03-19 | -0.60 |
| 2009-03-18 | -1.42 |
| 2009-03-17 | -1.28 |
| 2009-03-16 | -3.60 |
| 2009-03-13 | -2.65 |
| 2009-03-12 | -8.38 |
| 2009-03-11 | -5.51 |
| 2009-03-10 | -7.02 |
| 2009-03-09 | -4.83 |
| 2009-03-06 | 2.68 |
| 2009-03-05 | 5.00 |
| 2009-03-04 | 6.50 |
| 2009-03-03 | 8.55 |
| 2009-03-02 | 10.60 |
| 2009-02-27 | 18.93 |
| 2009-02-26 | 10.60 |
| 2009-02-25 | 12.10 |
| 2009-02-24 | 9.10 |
| 2009-02-23 | 12.78 |
| 2009-02-20 | 10.05 |
| 2009-02-19 | 8.55 |
| 2009-02-18 | 9.37 |
| 2009-02-17 | 5.27 |
| 2009-02-16 | 6.09 |
| 2009-02-13 | 9.78 |
| 2009-02-12 | 9.23 |
| 2009-02-11 | 11.55 |
| 2009-02-10 | 7.46 |
| 2009-02-09 | 2.41 |
| 2009-02-06 | 3.77 |
| 2009-02-05 | 1.72 |
| 2009-02-04 | 3.63 |
| 2009-02-03 | 1.31 |
| 2009-02-02 | 0.77 |
| 2009-01-30 | 3.50 |
| 2009-01-29 | 1.04 |
| 2009-01-23 | -3.47 |
| 2009-01-22 | -1.01 |
| 2009-01-21 | -2.10 |
| 2009-01-20 | -3.33 |
| 2009-01-19 | -1.83 |
| 2009-01-16 | 1.04 |
| 2009-01-15 | 1.18 |
| 2009-01-14 | 4.73 |
| 2009-01-13 | 7.05 |
| 2009-01-12 | 11.83 |
| 2009-01-09 | 15.51 |
| 2009-01-08 | 20.84 |
| 2009-01-07 | 22.07 |
| 2009-01-06 | 25.62 |
| 2009-01-05 | 25.62 |
| 2009-01-02 | 23.43 |
| 2008-12-31 | 21.93 |
| 2008-12-30 | 21.52 |
| 2008-12-29 | 20.97 |
| 2008-12-24 | 24.52 |
| 2008-12-23 | 30.67 |
| 2008-12-22 | 33.95 |
| 2008-12-19 | 33.81 |
| 2008-12-18 | 34.77 |
| 2008-12-17 | 36.54 |
| 2008-12-16 | 34.77 |
| 2008-12-15 | 35.31 |
| 2008-12-12 | 22.89 |
| 2008-12-11 | 22.20 |
| 2008-12-10 | 20.16 |
| 2008-12-09 | 7.18 |
| 2008-12-08 | 7.32 |
| 2008-12-05 | 2.27 |
| 2008-12-04 | 1.04 |
| 2008-12-03 | 5.00 |
| 2008-12-02 | 3.22 |
| 2008-12-01 | 7.18 |
| 2008-11-28 | -1.55 |
| 2008-11-27 | -6.74 |
| 2008-11-26 | -6.06 |
| 2008-11-25 | -9.88 |
| 2008-11-24 | -10.29 |
| 2008-11-21 | -8.93 |
| 2008-11-20 | -8.52 |
| 2008-11-19 | -2.24 |
| 2008-11-18 | 2.95 |
| 2008-11-17 | 1.31 |
| 2008-11-14 | 6.09 |
| 2008-11-13 | 3.77 |
| 2008-11-12 | 10.32 |
| 2008-11-11 | 9.51 |
| 2008-11-10 | 13.19 |
| 2008-11-07 | 14.01 |
| 2008-11-06 | 13.47 |
| 2008-11-05 | 19.47 |
| 2008-11-04 | 2.82 |
| 2008-11-03 | 2.95 |
| 2008-10-31 | -1.96 |
| 2008-10-30 | -5.79 |
| 2008-10-29 | -6.33 |
| 2008-10-28 | -2.78 |
| 2008-10-27 | -2.51 |
| 2008-10-24 | 7.87 |
| 2008-10-23 | 9.37 |
| 2008-10-22 | 11.14 |
| 2008-10-21 | 21.25 |
| 2008-10-20 | 32.17 |
| 2008-10-17 | 40.64 |
| 2008-10-16 | 43.64 |
| 2008-10-15 | 53.47 |
| 2008-10-14 | 56.48 |
| 2008-10-13 | 36.13 |
| 2008-10-10 | 19.34 |
| 2008-10-09 | 19.88 |
| 2008-10-08 | 14.69 |
| 2008-10-06 | 44.73 |
| 2008-10-03 | 53.06 |
| 2008-10-02 | 63.71 |
| 2008-09-30 | 61.25 |
| 2008-09-29 | 56.61 |
| 2008-09-26 | 69.99 |
| 2008-09-25 | 71.22 |
| 2008-09-24 | 75.59 |
| 2008-09-23 | 82.96 |
| 2008-09-22 | 93.20 |
| 2008-09-19 | 93.89 |
| 2008-09-18 | 79.41 |
| 2008-09-17 | 85.42 |
| 2008-09-16 | 91.98 |
| 2008-09-12 | 99.90 |
| 2008-09-11 | 95.53 |
| 2008-09-10 | 97.03 |
| 2008-09-09 | 108.91 |
| 2008-09-08 | 118.46 |
| 2008-09-05 | 108.91 |
| 2008-09-04 | 113.00 |
| 2008-09-03 | 126.08 |
| 2008-09-02 | 126.89 |
| 2008-09-01 | 130.27 |
| 2008-08-29 | 140.53 |
| 2008-08-28 | 129.73 |
| 2008-08-27 | 128.51 |
| 2008-08-26 | 130.81 |
| 2008-08-25 | 139.45 |
| 2008-08-21 | 133.51 |
| 2008-08-20 | 144.85 |
| 2008-08-19 | 151.05 |
| 2008-08-18 | 160.50 |
| 2008-08-15 | 167.52 |
| 2008-08-14 | 177.51 |
| 2008-08-13 | 176.70 |
| 2008-08-12 | 179.67 |
| 2008-08-11 | 175.89 |
| 2008-08-08 | 178.05 |
| 2008-08-07 | 178.05 |
| 2008-08-05 | 178.05 |
| 2008-08-04 | 178.05 |
| 2008-08-01 | 181.29 |
| 2008-07-31 | 183.18 |
| 2008-07-30 | 183.99 |
| 2008-07-29 | 179.67 |
| 2008-07-28 | 182.37 |
| 2008-07-25 | 174.81 |
| 2008-07-24 | 180.75 |
| 2008-07-23 | 180.48 |
| 2008-07-22 | 171.84 |
| 2008-07-21 | 171.57 |
| 2008-07-18 | 163.47 |
| 2008-07-17 | 160.91 |
| 2008-07-16 | 152.13 |
| 2008-07-15 | 156.45 |
| 2008-07-14 | 170.22 |
| 2008-07-11 | 176.97 |
| 2008-07-10 | 178.86 |
| 2008-07-09 | 180.75 |
| 2008-07-08 | 174.54 |
| 2008-07-07 | 176.97 |
| 2008-07-04 | 169.28 |
| 2008-07-03 | 170.76 |
| 2008-07-02 | 178.86 |
| 2008-06-30 | 178.86 |
| 2008-06-27 | 173.19 |
| 2008-06-26 | 179.13 |
| 2008-06-25 | 178.05 |
| 2008-06-24 | 170.76 |
| 2008-06-23 | 174.81 |
| 2008-06-20 | 178.59 |
| 2008-06-19 | 180.75 |
| 2008-06-18 | 186.96 |
| 2008-06-17 | 184.53 |
| 2008-06-16 | 183.45 |
| 2008-06-13 | 179.94 |
| 2008-06-12 | 181.02 |
| 2008-06-11 | 185.88 |
| 2008-06-10 | 186.69 |
| 2008-06-06 | 203.69 |
| 2008-06-05 | 205.85 |
| 2008-06-04 | 203.15 |
| 2008-06-03 | 207.47 |
| 2008-06-02 | 206.39 |
| 2008-05-30 | 219.62 |
| 2008-05-29 | 213.14 |
| 2008-05-28 | 199.65 |
| 2008-05-27 | 185.07 |
| 2008-05-26 | 188.85 |
| 2008-05-23 | 201.00 |
| 2008-05-22 | 194.25 |
| 2008-05-21 | 188.58 |
| 2008-05-20 | 191.55 |
| 2008-05-19 | 188.58 |
| 2008-05-16 | 196.14 |
| 2008-05-15 | 182.64 |
| 2008-05-14 | 185.07 |
| 2008-05-13 | 185.07 |
| 2008-05-09 | 179.67 |
| 2008-05-08 | 186.69 |
| 2008-05-07 | 185.07 |
| 2008-05-06 | 182.64 |
| 2008-05-05 | 186.15 |
| 2008-05-02 | 178.05 |
| 2008-04-30 | 181.83 |
| 2008-04-29 | 175.89 |
| 2008-04-28 | 176.43 |
| 2008-04-25 | 178.59 |
| 2008-04-24 | 184.26 |
| 2008-04-23 | 179.67 |
| 2008-04-22 | 178.32 |
| 2008-04-21 | 173.54 |
| 2008-04-18 | 173.01 |
| 2008-04-17 | 179.34 |
| 2008-04-16 | 174.60 |
| 2008-04-15 | 173.01 |
| 2008-04-14 | 186.45 |
| 2008-04-11 | 193.83 |
| 2008-04-10 | 201.74 |
| 2008-04-09 | 204.11 |
| 2008-04-08 | 203.06 |
| 2008-04-07 | 202.53 |
| 2008-04-03 | 204.11 |
| 2008-04-02 | 208.33 |
| 2008-04-01 | 205.96 |
| 2008-03-31 | 211.75 |
| 2008-03-28 | 190.14 |
| 2008-03-27 | 188.30 |
| 2008-03-26 | 193.04 |
| 2008-03-25 | 190.93 |
| 2008-03-20 | 177.23 |
| 2008-03-19 | 181.97 |
| 2008-03-18 | 175.65 |
| 2008-03-17 | 177.49 |
| 2008-03-14 | 188.83 |
| 2008-03-13 | 179.34 |
| 2008-03-12 | 178.55 |
| 2008-03-11 | 173.80 |
| 2008-03-10 | 169.32 |
| 2008-03-07 | 187.24 |
| 2008-03-06 | 190.41 |
| 2008-03-05 | 193.04 |
| 2008-03-04 | 200.42 |
| 2008-03-03 | 203.58 |
| 2008-02-29 | 202.79 |
| 2008-02-28 | 198.58 |
| 2008-02-27 | 187.77 |
| 2008-02-26 | 182.50 |
| 2008-02-25 | 176.18 |
| 2008-02-22 | 171.96 |
| 2008-02-21 | 176.44 |
| 2008-02-20 | 179.34 |
| 2008-02-19 | 178.28 |
| 2008-02-18 | 179.34 |
| 2008-02-15 | 176.97 |
| 2008-02-14 | 173.54 |
| 2008-02-13 | 161.55 |
| 2008-02-12 | 154.57 |
| 2008-02-11 | 157.47 |
| 2008-02-06 | 164.32 |
| 2008-02-05 | 187.24 |
| 2008-02-04 | 181.97 |
| 2008-02-01 | 175.65 |
| 2008-01-31 | 164.84 |
| 2008-01-30 | 155.75 |
| 2008-01-29 | 155.88 |
| 2008-01-28 | 153.78 |
| 2008-01-25 | 163.53 |
| 2008-01-24 | 166.43 |
| 2008-01-23 | 166.43 |
| 2008-01-22 | 138.89 |
| 2008-01-21 | 163.40 |
| 2008-01-18 | 187.77 |
| 2008-01-17 | 176.18 |
| 2008-01-16 | 186.45 |
| 2008-01-15 | 198.31 |
| 2008-01-14 | 216.23 |
| 2008-01-11 | 207.27 |
| 2008-01-10 | 194.62 |
| 2008-01-09 | 196.20 |
| 2008-01-08 | 191.46 |
| 2008-01-07 | 188.83 |
| 2008-01-04 | 189.88 |
| 2008-01-03 | 201.48 |
| 2008-01-02 | 203.06 |
| 2007-12-31 | 207.54 |
| 2007-12-28 | 191.20 |
| 2007-12-27 | 200.16 |
| 2007-12-24 | 189.88 |
| 2007-12-21 | 186.98 |
| 2007-12-20 | 180.66 |
| 2007-12-19 | 175.12 |
| 2007-12-18 | 178.28 |
| 2007-12-17 | 190.93 |
| 2007-12-14 | 207.01 |
| 2007-12-13 | 201.48 |
| 2007-12-12 | 208.33 |
| 2007-12-11 | 205.96 |
| 2007-12-10 | 208.06 |
| 2007-12-07 | 198.58 |
| 2007-12-06 | 191.46 |
| 2007-12-05 | 174.07 |
| 2007-12-04 | 161.16 |
| 2007-12-03 | 171.17 |
| 2007-11-30 | 155.36 |
| 2007-11-29 | 158.12 |
| 2007-11-28 | 140.60 |
| 2007-11-27 | 142.97 |
| 2007-11-26 | 147.58 |
| 2007-11-23 | 145.08 |
| 2007-11-22 | 145.61 |
| 2007-11-21 | 151.40 |
| 2007-11-20 | 148.64 |
| 2007-11-19 | 150.75 |
| 2007-11-16 | 147.85 |
| 2007-11-15 | 162.60 |
| 2007-11-14 | 161.95 |
| 2007-11-13 | 143.24 |
| 2007-11-12 | 150.88 |
| 2007-11-09 | 155.09 |
| 2007-11-08 | 151.67 |
| 2007-11-07 | 157.60 |
| 2007-11-06 | 152.99 |
| 2007-11-05 | 156.02 |
| 2007-11-02 | 155.62 |
| 2007-11-01 | 147.45 |
| 2007-10-31 | 139.02 |
| 2007-10-30 | 138.23 |
| 2007-10-29 | 140.86 |
| 2007-10-26 | 134.80 |
| 2007-10-25 | 133.88 |
| 2007-10-24 | 133.09 |
| 2007-10-23 | 131.11 |
| 2007-10-22 | 130.06 |
| 2007-10-18 | 139.94 |
| 2007-10-17 | 141.13 |
| 2007-10-16 | 140.60 |
| 2007-10-15 | 138.23 |
| 2007-10-12 | 140.73 |
| 2007-10-11 | 140.07 |
| 2007-10-10 | 141.00 |
| 2007-10-09 | 134.80 |
| 2007-10-08 | 132.69 |
| 2007-10-05 | 133.75 |
| 2007-10-04 | 129.80 |
| 2007-10-03 | 133.88 |
| 2007-10-02 | 133.22 |
| 2007-09-28 | 135.59 |
| 2007-09-27 | 135.33 |
| 2007-09-25 | 138.76 |
| 2007-09-24 | 138.76 |
| 2007-09-21 | 134.80 |
| 2007-09-20 | 139.02 |
| 2007-09-19 | 139.28 |
| 2007-09-18 | 138.49 |
| 2007-09-17 | 145.08 |
| 2007-09-14 | 144.82 |
| 2007-09-13 | 142.31 |
| 2007-09-12 | 145.34 |
| 2007-09-11 | 142.31 |
| 2007-09-10 | 146.92 |
| 2007-09-07 | 145.87 |
| 2007-09-06 | 142.97 |
| 2007-09-05 | 145.45 |
| 2007-09-04 | 137.10 |
| 2007-09-03 | 137.23 |
| 2007-08-31 | 165.01 |
| 2007-08-30 | 124.58 |
| 2007-08-29 | 121.71 |
| 2007-08-28 | 120.41 |
| 2007-08-27 | 121.71 |
| 2007-08-24 | 119.89 |
| 2007-08-23 | 121.71 |
| 2007-08-22 | 127.32 |
| 2007-08-21 | 121.58 |
| 2007-08-20 | 118.19 |
| 2007-08-17 | 114.02 |
| 2007-08-16 | 119.10 |
| 2007-08-15 | 129.28 |
| 2007-08-14 | 132.02 |
| 2007-08-13 | 129.02 |
| 2007-08-10 | 128.89 |
| 2007-08-09 | 140.88 |
| 2007-08-08 | 144.15 |
| 2007-08-07 | 147.14 |
| 2007-08-06 | 139.97 |
| 2007-08-03 | 149.36 |
| 2007-08-02 | 151.19 |
| 2007-08-01 | 146.23 |
| 2007-07-31 | 158.23 |
| 2007-07-30 | 146.49 |
| 2007-07-27 | 145.84 |
| 2007-07-26 | 157.71 |
| 2007-07-25 | 159.80 |
| 2007-07-24 | 157.71 |
| 2007-07-23 | 147.01 |
| 2007-07-20 | 142.06 |
| 2007-07-19 | 140.75 |
| 2007-07-18 | 134.75 |
| 2007-07-17 | 127.45 |
| 2007-07-16 | 122.89 |
| 2007-07-13 | 122.76 |
| 2007-07-12 | 122.50 |
| 2007-07-11 | 119.10 |
| 2007-07-10 | 120.41 |
| 2007-07-09 | 123.41 |
| 2007-07-06 | 121.58 |
| 2007-07-05 | 122.10 |
| 2007-07-04 | 123.67 |
| 2007-07-03 | 121.71 |
| 2007-06-29 | 125.50 |
| 2007-06-28 | 126.41 |
| 2007-06-27 | 118.58 |
| 2007-06-26 | 118.32 |
| 2007-06-25 | 120.15 |
| 2007-06-22 | 124.06 |
| 2007-06-21 | 125.50 |
| 2007-06-20 | 125.10 |
| 2007-06-18 | 129.67 |
| 2007-06-15 | 135.54 |
| 2007-06-14 | 135.28 |
| 2007-06-13 | 133.45 |
| 2007-06-12 | 133.97 |
| 2007-06-11 | 135.80 |
| 2007-06-08 | 130.45 |
| 2007-06-07 | 123.93 |
| 2007-06-06 | 121.71 |
| 2007-06-05 | 119.63 |
| 2007-06-04 | 121.45 |
| 2007-06-01 | 121.71 |
| 2007-05-31 | 118.58 |
| 2007-05-30 | 117.02 |
| 2007-05-29 | 119.63 |
| 2007-05-28 | 124.84 |
| 2007-05-25 | 124.84 |
| 2007-05-23 | 131.62 |
| 2007-05-22 | 133.71 |
| 2007-05-21 | 136.32 |
| 2007-05-18 | 139.32 |
| 2007-05-17 | 138.28 |
| 2007-05-16 | 138.67 |
| 2007-05-15 | 135.80 |
| 2007-05-14 | 139.97 |
| 2007-05-11 | 135.93 |
| 2007-05-10 | 132.80 |
| 2007-05-09 | 134.75 |
| 2007-05-08 | 132.80 |
| 2007-05-07 | 138.15 |
| 2007-05-04 | 138.15 |
| 2007-05-03 | 139.84 |
| 2007-05-02 | 144.01 |
| 2007-04-30 | 145.19 |
| 2007-04-27 | 139.97 |
| 2007-04-26 | 142.84 |
| 2007-04-25 | 145.19 |
| 2007-04-24 | 146.23 |
| 2007-04-23 | 146.49 |
| 2007-04-20 | 141.28 |
| 2007-04-19 | 136.06 |
| 2007-04-18 | 144.80 |
| 2007-04-17 | 139.69 |
| 2007-04-16 | 138.80 |
| 2007-04-13 | 141.22 |
| 2007-04-12 | 140.33 |
| 2007-04-11 | 144.41 |
| 2007-04-10 | 142.63 |
| 2007-04-04 | 141.35 |
| 2007-04-03 | 146.33 |
| 2007-04-02 | 139.94 |
| 2007-03-30 | 145.69 |
| 2007-03-29 | 140.58 |
| 2007-03-28 | 133.82 |
| 2007-03-27 | 131.64 |
| 2007-03-26 | 135.09 |
| 2007-03-23 | 133.56 |
| 2007-03-22 | 133.82 |
| 2007-03-21 | 130.88 |
| 2007-03-20 | 135.60 |
| 2007-03-19 | 131.39 |
| 2007-03-16 | 121.30 |
| 2007-03-15 | 124.75 |
| 2007-03-14 | 122.45 |
| 2007-03-13 | 121.81 |
| 2007-03-12 | 125.26 |
| 2007-03-09 | 127.05 |
| 2007-03-08 | 123.98 |
| 2007-03-07 | 117.09 |
| 2007-03-06 | 117.09 |
| 2007-03-05 | 112.23 |
| 2007-03-02 | 129.60 |
| 2007-03-01 | 129.60 |
| 2007-02-28 | 125.77 |
| 2007-02-27 | 133.94 |
| 2007-02-26 | 128.96 |
| 2007-02-23 | 128.45 |
| 2007-02-22 | 138.03 |
| 2007-02-21 | 146.46 |
| 2007-02-16 | 152.84 |
| 2007-02-15 | 155.40 |
| 2007-02-14 | 157.95 |
| 2007-02-13 | 163.06 |
| 2007-02-12 | 169.95 |
| 2007-02-09 | 162.04 |
| 2007-02-08 | 157.69 |
| 2007-02-07 | 158.72 |
| 2007-02-06 | 166.63 |
| 2007-02-05 | 153.99 |
| 2007-02-02 | 148.24 |
| 2007-02-01 | 146.07 |
| 2007-01-31 | 151.57 |
| 2007-01-30 | 148.24 |
| 2007-01-29 | 144.16 |
| 2007-01-26 | 146.07 |
| 2007-01-25 | 145.56 |
| 2007-01-24 | 138.16 |
| 2007-01-23 | 143.90 |
| 2007-01-22 | 146.58 |
| 2007-01-19 | 145.56 |
| 2007-01-18 | 151.05 |
| 2007-01-17 | 150.54 |
| 2007-01-16 | 140.84 |
| 2007-01-15 | 140.20 |
| 2007-01-12 | 139.43 |
| 2007-01-11 | 129.98 |
| 2007-01-10 | 126.03 |
| 2007-01-09 | 119.00 |
| 2007-01-08 | 115.94 |
| 2007-01-05 | 116.32 |
| 2007-01-04 | 116.32 |
| 2007-01-03 | 126.03 |
| 2007-01-02 | 129.86 |
| 2006-12-29 | 133.69 |
| 2006-12-28 | 118.36 |
| 2006-12-27 | 112.11 |
| 2006-12-22 | 111.98 |
| 2006-12-21 | 113.26 |
| 2006-12-20 | 113.64 |
| 2006-12-19 | 111.72 |
| 2006-12-18 | 117.21 |
| 2006-12-15 | 120.15 |
| 2006-12-14 | 122.71 |
| 2006-12-13 | 114.92 |
| 2006-12-12 | 112.87 |
| 2006-12-11 | 115.04 |
| 2006-12-08 | 111.98 |
| 2006-12-07 | 119.39 |
| 2006-12-06 | 145.18 |
| 2006-12-05 | 122.45 |
| 2006-12-04 | 113.13 |
| 2006-12-01 | 111.47 |
| 2006-11-30 | 109.68 |
| 2006-11-29 | 106.10 |
| 2006-11-28 | 101.64 |
| 2006-11-27 | 101.64 |
| 2006-11-24 | 99.46 |
| 2006-11-23 | 93.59 |
| 2006-11-22 | 93.33 |
| 2006-11-21 | 97.17 |
| 2006-11-20 | 96.65 |
| 2006-11-17 | 101.25 |
| 2006-11-16 | 95.38 |
| 2006-11-15 | 93.08 |
| 2006-11-14 | 92.06 |
| 2006-11-13 | 90.27 |
| 2006-11-10 | 91.80 |
| 2006-11-09 | 87.21 |
| 2006-11-08 | 87.33 |
| 2006-11-07 | 92.06 |
| 2006-11-06 | 91.04 |
| 2006-11-03 | 89.76 |
| 2006-11-02 | 92.82 |
| 2006-11-01 | 93.33 |
| 2006-10-31 | 93.08 |
| 2006-10-27 | 90.01 |
| 2006-10-26 | 90.14 |
| 2006-10-25 | 91.55 |
| 2006-10-24 | 88.48 |
| 2006-10-23 | 85.93 |
| 2006-10-20 | 87.72 |
| 2006-10-19 | 86.44 |
| 2006-10-18 | 83.25 |
| 2006-10-17 | 83.89 |
| 2006-10-16 | 88.74 |
| 2006-10-13 | 89.89 |
| 2006-10-12 | 91.80 |
| 2006-10-11 | 94.10 |
| 2006-10-10 | 91.29 |
| 2006-10-09 | 89.38 |
| 2006-10-06 | 92.82 |
| 2006-10-05 | 91.55 |
| 2006-10-04 | 89.38 |
| 2006-10-03 | 93.08 |
| 2006-09-29 | 94.36 |
| 2006-09-28 | 96.65 |
| 2006-09-27 | 99.72 |
| 2006-09-26 | 96.65 |
| 2006-09-25 | 96.65 |
| 2006-09-22 | 100.36 |
| 2006-09-21 | 98.06 |
| 2006-09-20 | 98.06 |
| 2006-09-19 | 102.02 |
| 2006-09-18 | 96.65 |
| 2006-09-15 | 91.55 |
| 2006-09-14 | 91.55 |
| 2006-09-13 | 91.29 |
| 2006-09-12 | 88.48 |
| 2006-09-11 | 88.48 |
| 2006-09-08 | 91.55 |
| 2006-09-07 | 91.55 |
| 2006-09-06 | 94.23 |
| 2006-09-05 | 92.31 |
| 2006-09-04 | 91.55 |
| 2006-09-01 | 90.01 |
| 2006-08-31 | 90.78 |
| 2006-08-30 | 89.84 |
| 2006-08-29 | 89.33 |
| 2006-08-28 | 87.56 |
| 2006-08-25 | 86.17 |
| 2006-08-24 | 89.46 |
| 2006-08-23 | 91.35 |
| 2006-08-22 | 89.46 |
| 2006-08-21 | 89.96 |
| 2006-08-18 | 96.91 |
| 2006-08-17 | 96.28 |
| 2006-08-16 | 100.82 |
| 2006-08-15 | 90.21 |
| 2006-08-14 | 90.72 |
| 2006-08-11 | 87.31 |
| 2006-08-10 | 89.46 |
| 2006-08-09 | 82.76 |
| 2006-08-08 | 75.69 |
| 2006-08-07 | 75.31 |
| 2006-08-04 | 75.82 |
| 2006-08-03 | 79.35 |
| 2006-08-02 | 79.10 |
| 2006-08-01 | 76.83 |
| 2006-07-31 | 79.98 |
| 2006-07-28 | 78.85 |
| 2006-07-27 | 81.12 |
| 2006-07-26 | 85.16 |
| 2006-07-25 | 77.46 |
| 2006-07-24 | 79.35 |
| 2006-07-21 | 79.48 |
| 2006-07-20 | 77.58 |
| 2006-07-19 | 75.31 |
| 2006-07-18 | 72.28 |
| 2006-07-17 | 74.55 |
| 2006-07-14 | 72.53 |
| 2006-07-13 | 77.21 |
| 2006-07-12 | 77.33 |
| 2006-07-11 | 77.84 |
| 2006-07-10 | 77.21 |
| 2006-07-07 | 77.21 |
| 2006-07-06 | 75.06 |
| 2006-07-05 | 74.81 |
| 2006-07-04 | 75.82 |
| 2006-07-03 | 79.10 |
| 2006-06-30 | 71.77 |
| 2006-06-29 | 67.23 |
| 2006-06-28 | 67.48 |
| 2006-06-27 | 72.28 |
| 2006-06-26 | 75.06 |
| 2006-06-23 | 71.77 |
| 2006-06-22 | 74.30 |
| 2006-06-21 | 74.81 |
| 2006-06-20 | 74.05 |
| 2006-06-19 | 68.74 |
| 2006-06-16 | 64.32 |
| 2006-06-15 | 61.54 |
| 2006-06-14 | 67.48 |
| 2006-06-13 | 73.54 |
| 2006-06-12 | 77.08 |
| 2006-06-09 | 75.56 |
| 2006-06-08 | 76.57 |
| 2006-06-07 | 83.14 |
| 2006-06-06 | 84.91 |
| 2006-06-05 | 76.70 |
| 2006-06-02 | 75.69 |
| 2006-06-01 | 76.32 |
| 2006-05-30 | 75.44 |
| 2006-05-29 | 69.63 |
| 2006-05-26 | 69.00 |
| 2006-05-25 | 68.49 |
| 2006-05-24 | 74.30 |
| 2006-05-23 | 70.51 |
| 2006-05-22 | 66.22 |
| 2006-05-19 | 76.70 |
| 2006-05-18 | 76.83 |
| 2006-05-17 | 72.41 |
| 2006-05-16 | 73.80 |
| 2006-05-15 | 76.70 |
| 2006-05-12 | 78.85 |
| 2006-05-11 | 78.34 |
| 2006-05-10 | 80.11 |
| 2006-05-09 | 80.49 |
| 2006-05-08 | 81.88 |
| 2006-05-04 | 81.37 |
| 2006-05-03 | 81.88 |
| 2006-05-02 | 76.07 |
| 2006-04-28 | 81.63 |
| 2006-04-27 | 73.04 |
| 2006-04-26 | 69.88 |
| 2006-04-25 | 67.86 |
| 2006-04-24 | 70.76 |
| 2006-04-21 | 71.77 |
| 2006-04-20 | 77.33 |
| 2006-04-19 | 87.94 |
| 2006-04-18 | 91.16 |
| 2006-04-13 | 83.00 |
| 2006-04-12 | 81.51 |
| 2006-04-11 | 82.01 |
| 2006-04-10 | 78.05 |
| 2006-04-07 | 78.30 |
| 2006-04-06 | 71.62 |
| 2006-04-04 | 61.48 |
| 2006-04-03 | 59.63 |
| 2006-03-31 | 61.11 |
| 2006-03-30 | 61.98 |
| 2006-03-29 | 63.95 |
| 2006-03-28 | 68.16 |
| 2006-03-27 | 68.78 |
| 2006-03-24 | 68.16 |
| 2006-03-23 | 62.22 |
| 2006-03-22 | 64.45 |
| 2006-03-21 | 55.42 |
| 2006-03-20 | 53.32 |
| 2006-03-17 | 54.93 |
| 2006-03-16 | 57.03 |
| 2006-03-15 | 58.39 |
| 2006-03-14 | 58.27 |
| 2006-03-13 | 58.39 |
| 2006-03-10 | 55.42 |
| 2006-03-09 | 54.68 |
| 2006-03-08 | 49.49 |
| 2006-03-07 | 49.61 |
| 2006-03-06 | 55.30 |
| 2006-03-03 | 53.94 |
| 2006-03-02 | 53.82 |
| 2006-03-01 | 53.82 |
| 2006-02-28 | 48.00 |
| 2006-02-27 | 48.62 |
| 2006-02-24 | 50.35 |
| 2006-02-23 | 50.60 |
| 2006-02-22 | 50.85 |
| 2006-02-21 | 52.83 |
| 2006-02-20 | 56.78 |
| 2006-02-17 | 56.54 |
| 2006-02-16 | 53.32 |
| 2006-02-15 | 54.19 |
| 2006-02-14 | 50.85 |
| 2006-02-13 | 48.37 |
| 2006-02-10 | 44.79 |
| 2006-02-09 | 44.29 |
| 2006-02-08 | 44.17 |
| 2006-02-07 | 40.46 |
| 2006-02-06 | 39.22 |
| 2006-02-03 | 37.99 |
| 2006-02-02 | 38.61 |
| 2006-02-01 | 37.86 |
| 2006-01-27 | 38.73 |
| 2006-01-26 | 38.61 |
| 2006-01-25 | 40.21 |
| 2006-01-24 | 39.72 |
| 2006-01-23 | 41.45 |
| 2006-01-20 | 42.44 |
| 2006-01-19 | 42.07 |
| 2006-01-18 | 40.34 |
| 2006-01-17 | 41.57 |
| 2006-01-16 | 42.93 |
| 2006-01-13 | 42.69 |
| 2006-01-12 | 42.56 |
| 2006-01-11 | 40.46 |
| 2006-01-10 | 40.09 |
| 2006-01-09 | 38.85 |
| 2006-01-06 | 36.01 |
| 2006-01-05 | 34.16 |
| 2006-01-04 | 34.53 |
| 2006-01-03 | 34.77 |
| 2005-12-30 | 37.99 |
| 2005-12-29 | 36.13 |
| 2005-12-28 | 36.50 |
| 2005-12-23 | 37.49 |
| 2005-12-22 | 37.12 |
| 2005-12-21 | 36.75 |
| 2005-12-20 | 34.28 |
| 2005-12-19 | 35.89 |
| 2005-12-16 | 34.77 |
| 2005-12-15 | 35.02 |
| 2005-12-14 | 33.66 |
| 2005-12-13 | 35.89 |
| 2005-12-12 | 33.78 |
| 2005-12-09 | 32.55 |
| 2005-12-08 | 30.32 |
| 2005-12-07 | 29.70 |
| 2005-12-06 | 30.69 |
| 2005-12-05 | 32.55 |
| 2005-12-02 | 32.67 |
| 2005-12-01 | 33.04 |
| 2005-11-30 | 33.04 |
| 2005-11-29 | 34.28 |
| 2005-11-28 | 35.27 |
| 2005-11-25 | 37.12 |
| 2005-11-24 | 36.26 |
| 2005-11-23 | 35.27 |
| 2005-11-22 | 36.01 |
| 2005-11-21 | 35.52 |
| 2005-11-18 | 35.76 |
| 2005-11-17 | 34.77 |
| 2005-11-16 | 33.41 |
| 2005-11-15 | 34.90 |
| 2005-11-14 | 35.52 |
| 2005-11-11 | 35.52 |
| 2005-11-10 | 33.29 |
| 2005-11-09 | 33.91 |
| 2005-11-08 | 33.41 |
| 2005-11-07 | 33.41 |
| 2005-11-04 | 35.27 |
| 2005-11-03 | 34.65 |
| 2005-11-02 | 33.04 |
| 2005-11-01 | 31.56 |
| 2005-10-31 | 30.94 |
| 2005-10-28 | 31.06 |
| 2005-10-27 | 30.69 |
| 2005-10-26 | 30.57 |
| 2005-10-25 | 31.31 |
| 2005-10-24 | 31.31 |
| 2005-10-21 | 31.06 |
| 2005-10-20 | 29.58 |
| 2005-10-19 | 30.57 |
| 2005-10-18 | 33.41 |
| 2005-10-17 | 31.31 |
| 2005-10-14 | 31.68 |
| 2005-10-13 | 33.54 |
| 2005-10-12 | 33.54 |
| 2005-10-10 | 34.28 |
| 2005-10-07 | 32.55 |
| 2005-10-06 | 32.30 |
| 2005-10-05 | 36.75 |
| 2005-10-04 | 38.24 |
| 2005-10-03 | 39.22 |
| 2005-09-30 | 41.20 |
| 2005-09-29 | 42.32 |
| 2005-09-28 | 36.75 |
| 2005-09-27 | 38.73 |
| 2005-09-26 | 39.47 |
| 2005-09-23 | 39.72 |
| 2005-09-22 | 39.72 |
| 2005-09-21 | 39.72 |
| 2005-09-20 | 40.34 |
| 2005-09-16 | 38.98 |
| 2005-09-15 | 40.09 |
| 2005-09-14 | 38.48 |
| 2005-09-13 | 38.24 |
| 2005-09-12 | 38.48 |
| 2005-09-09 | 38.24 |
| 2005-09-08 | 37.86 |
| 2005-09-07 | 38.11 |
| 2005-09-06 | 37.74 |
| 2005-09-05 | 39.72 |
| 2005-09-02 | 40.21 |
| 2005-09-01 | 41.45 |
| 2005-08-31 | 41.33 |
| 2005-08-30 | 42.69 |
| 2005-08-29 | 41.95 |
| 2005-08-26 | 41.70 |
| 2005-08-25 | 37.99 |
| 2005-08-24 | 36.75 |
| 2005-08-23 | 36.02 |
| 2005-08-22 | 37.73 |
| 2005-08-19 | 37.85 |
| 2005-08-18 | 39.93 |
| 2005-08-17 | 44.44 |
| 2005-08-16 | 42.98 |
| 2005-08-15 | 43.83 |
| 2005-08-12 | 44.32 |
| 2005-08-11 | 43.96 |
| 2005-08-10 | 38.22 |
| 2005-08-09 | 37.97 |
| 2005-08-08 | 38.46 |
| 2005-08-05 | 38.22 |
| 2005-08-04 | 40.29 |
| 2005-08-03 | 40.54 |
| 2005-08-02 | 42.37 |
| 2005-08-01 | 38.10 |
| 2005-07-29 | 35.65 |
| 2005-07-28 | 35.29 |
| 2005-07-27 | 35.29 |
| 2005-07-26 | 35.90 |
| 2005-07-25 | 35.90 |
| 2005-07-22 | 34.43 |
| 2005-07-21 | 33.70 |
| 2005-07-20 | 33.70 |
| 2005-07-19 | 30.65 |
| 2005-07-18 | 30.28 |
| 2005-07-15 | 30.89 |
| 2005-07-14 | 28.33 |
| 2005-07-13 | 29.06 |
| 2005-07-12 | 27.96 |
| 2005-07-11 | 29.30 |
| 2005-07-08 | 27.47 |
| 2005-07-07 | 27.84 |
| 2005-07-06 | 28.57 |
| 2005-07-05 | 27.35 |
| 2005-07-04 | 25.03 |
| 2005-06-30 | 23.93 |
| 2005-06-29 | 26.37 |
| 2005-06-28 | 26.98 |
| 2005-06-27 | 25.76 |
| 2005-06-24 | 26.37 |
| 2005-06-23 | 25.76 |
| 2005-06-22 | 25.76 |
| 2005-06-21 | 23.93 |
| 2005-06-20 | 26.98 |
| 2005-06-17 | 28.21 |
| 2005-06-16 | 29.43 |
| 2005-06-15 | 30.04 |
| 2005-06-14 | 30.04 |
| 2005-06-13 | 28.21 |
| 2005-06-10 | 26.37 |
| 2005-06-09 | 26.37 |
| 2005-06-08 | 26.98 |
| 2005-06-07 | 31.26 |
| 2005-06-06 | 32.48 |
| 2005-06-03 | 34.31 |
| 2005-06-02 | 32.48 |
| 2005-06-01 | 32.48 |
| 2005-05-31 | 35.53 |
| 2005-05-30 | 33.09 |
| 2005-05-27 | 29.43 |
| 2005-05-26 | 26.37 |
| 2005-05-25 | 26.37 |
| 2005-05-24 | 25.76 |
| 2005-05-23 | 25.76 |
| 2005-05-20 | 24.54 |
| 2005-05-19 | 23.32 |
| 2005-05-18 | 25.76 |
| 2005-05-17 | 26.37 |
| 2005-05-13 | 26.37 |
| 2005-05-12 | 22.10 |
| 2005-05-11 | 21.61 |
| 2005-05-10 | 22.10 |
| 2005-05-09 | 22.10 |
| 2005-05-06 | 22.10 |
| 2005-05-05 | 22.71 |
| 2005-05-04 | 20.88 |
| 2005-05-03 | 20.88 |
| 2005-04-29 | 20.15 |
| 2005-04-28 | 19.90 |
| 2005-04-27 | 19.66 |
| 2005-04-26 | 20.63 |
| 2005-04-25 | 18.19 |
| 2005-04-22 | 17.95 |
| 2005-04-21 | 17.46 |
| 2005-04-20 | 17.46 |
| 2005-04-19 | 17.46 |
| 2005-04-18 | 16.00 |
| 2005-04-15 | 17.70 |
| 2005-04-14 | 17.70 |
| 2005-04-13 | 18.36 |
| 2005-04-12 | 18.13 |
| 2005-04-11 | 17.65 |
| 2005-04-08 | 17.89 |
| 2005-04-07 | 17.18 |
| 2005-04-06 | 15.52 |
| 2005-04-04 | 13.86 |
| 2005-04-01 | 12.91 |
| 2005-03-31 | 12.67 |
| 2005-03-30 | 12.91 |
| 2005-03-29 | 12.67 |
| 2005-03-24 | 10.54 |
| 2005-03-23 | 10.30 |
| 2005-03-22 | 12.20 |
| 2005-03-21 | 15.75 |
| 2005-03-18 | 16.94 |
| 2005-03-17 | 18.13 |
| 2005-03-16 | 20.97 |
| 2005-03-15 | 18.36 |
| 2005-03-14 | 18.60 |
| 2005-03-11 | 18.36 |
| 2005-03-10 | 19.79 |
| 2005-03-09 | 20.38 |
| 2005-03-08 | 19.79 |
| 2005-03-07 | 20.97 |
| 2005-03-04 | 19.79 |
| 2005-03-03 | 20.97 |
| 2005-03-02 | 23.35 |
| 2005-03-01 | 23.94 |
| 2005-02-28 | 23.94 |
| 2005-02-25 | 20.97 |
| 2005-02-24 | 20.38 |
| 2005-02-23 | 19.79 |
| 2005-02-22 | 19.79 |
| 2005-02-21 | 20.38 |
| 2005-02-18 | 20.97 |
| 2005-02-17 | 20.97 |
| 2005-02-16 | 23.35 |
| 2005-02-15 | 20.97 |
| 2005-02-14 | 24.53 |
| 2005-02-08 | 25.72 |
| 2005-02-07 | 24.53 |
| 2005-02-04 | 23.94 |
| 2005-02-03 | 22.75 |
| 2005-02-02 | 19.79 |
| 2005-02-01 | 19.19 |
| 2005-01-31 | 18.13 |
| 2005-01-28 | 18.13 |
| 2005-01-27 | 18.36 |
| 2005-01-26 | 18.60 |
| 2005-01-25 | 18.60 |
| 2005-01-24 | 19.19 |
| 2005-01-21 | 20.97 |
| 2005-01-20 | 21.57 |
| 2005-01-19 | 20.38 |
| 2005-01-18 | 20.97 |
| 2005-01-17 | 21.57 |
| 2005-01-14 | 20.38 |
| 2005-01-13 | 21.57 |
| 2005-01-12 | 20.38 |
| 2005-01-11 | 21.57 |
| 2005-01-10 | 21.57 |
| 2005-01-07 | 22.75 |
| 2005-01-06 | 24.53 |
| 2005-01-05 | 20.38 |
| 2005-01-04 | 26.90 |
| 2005-01-03 | 28.09 |
| 2004-12-31 | 29.28 |
| 2004-12-30 | 29.28 |
| 2004-12-29 | 29.87 |
| 2004-12-28 | 28.09 |
| 2004-12-24 | 28.68 |
| 2004-12-23 | 28.68 |
| 2004-12-22 | 29.87 |
| 2004-12-21 | 29.87 |
| 2004-12-20 | 29.87 |
| 2004-12-17 | 28.09 |
| 2004-12-16 | 29.28 |
| 2004-12-15 | 28.09 |
| 2004-12-14 | 28.09 |
| 2004-12-13 | 26.31 |
| 2004-12-10 | 26.31 |
| 2004-12-09 | 27.50 |
| 2004-12-08 | 28.09 |
| 2004-12-07 | 26.90 |
| 2004-12-06 | 26.31 |
| 2004-12-03 | 29.28 |
| 2004-12-02 | 29.87 |
| 2004-12-01 | 29.28 |
| 2004-11-30 | 31.05 |
| 2004-11-29 | 32.83 |
| 2004-11-26 | 30.46 |
| 2004-11-25 | 32.24 |
| 2004-11-24 | 30.46 |
| 2004-11-23 | 28.68 |
| 2004-11-22 | 29.28 |
| 2004-11-19 | 29.28 |
| 2004-11-18 | 32.24 |
| 2004-11-17 | 33.43 |
| 2004-11-16 | 33.43 |
| 2004-11-15 | 39.95 |
| 2004-11-12 | 39.36 |
| 2004-11-11 | 34.02 |
| 2004-11-10 | 32.83 |
| 2004-11-09 | 30.46 |
| 2004-11-08 | 28.68 |
| 2004-11-05 | 28.09 |
| 2004-11-04 | 28.09 |
| 2004-11-03 | 28.09 |
| 2004-11-02 | 23.94 |
| 2004-11-01 | 23.94 |
| 2004-10-29 | 26.31 |
| 2004-10-28 | 25.72 |
| 2004-10-27 | 22.75 |
| 2004-10-26 | 22.16 |
| 2004-10-25 | 22.75 |
| 2004-10-21 | 23.94 |
| 2004-10-20 | 22.16 |
| 2004-10-19 | 22.16 |
| 2004-10-18 | 22.75 |
| 2004-10-15 | 20.97 |
| 2004-10-14 | 20.38 |
| 2004-10-13 | 20.97 |
| 2004-10-12 | 20.97 |
| 2004-10-11 | 19.79 |
| 2004-10-08 | 21.57 |
| 2004-10-07 | 23.94 |
| 2004-10-06 | 23.94 |
| 2004-10-05 | 21.57 |
| 2004-10-04 | 20.38 |
| 2004-09-30 | 20.97 |
| 2004-09-28 | 19.19 |
| 2004-09-27 | 17.41 |
| 2004-09-24 | 18.13 |
| 2004-09-23 | 20.97 |
| 2004-09-22 | 23.35 |
| 2004-09-21 | 21.57 |
| 2004-09-20 | 21.57 |
| 2004-09-17 | 23.35 |
| 2004-09-16 | 26.90 |
| 2004-09-15 | 28.68 |
| 2004-09-14 | 28.68 |
| 2004-09-13 | 28.68 |
| 2004-09-10 | 26.90 |
| 2004-09-09 | 27.50 |
| 2004-09-08 | 23.94 |
| 2004-09-07 | 25.72 |
| 2004-09-06 | 26.31 |
| 2004-09-03 | 23.94 |
| 2004-09-02 | 22.75 |
| 2004-09-01 | 20.90 |
| 2004-08-31 | 19.73 |
| 2004-08-30 | 17.97 |
| 2004-08-27 | 16.91 |
| 2004-08-26 | 22.08 |
| 2004-08-25 | 18.55 |
| 2004-08-24 | 13.39 |
| 2004-08-23 | 11.98 |
| 2004-08-20 | 10.81 |
| 2004-08-19 | 10.57 |
| 2004-08-18 | 5.41 |
| 2004-08-17 | 4.00 |
| 2004-08-16 | 4.47 |
| 2004-08-13 | 5.88 |
| 2004-08-12 | 7.99 |
| 2004-08-11 | 9.87 |
| 2004-08-10 | 11.75 |
| 2004-08-09 | 11.98 |
| 2004-08-06 | 12.22 |
| 2004-08-05 | 10.10 |
| 2004-08-04 | 10.34 |
| 2004-08-03 | 12.92 |
| 2004-08-02 | 13.62 |
| 2004-07-30 | 10.10 |
| 2004-07-29 | 6.82 |
| 2004-07-28 | 8.93 |
| 2004-07-27 | 8.46 |
| 2004-07-26 | 9.40 |
| 2004-07-23 | 10.81 |
| 2004-07-22 | 8.69 |
| 2004-07-21 | 11.04 |
| 2004-07-20 | 10.10 |
| 2004-07-19 | 9.40 |
| 2004-07-16 | 9.40 |
| 2004-07-15 | 7.52 |
| 2004-07-14 | 7.76 |
| 2004-07-13 | 7.99 |
| 2004-07-12 | 8.93 |
| 2004-07-09 | 11.98 |
| 2004-07-08 | 14.33 |
| 2004-07-07 | 14.09 |
| 2004-07-06 | 14.09 |
| 2004-07-05 | 11.75 |
| 2004-07-02 | 10.34 |
| 2004-06-30 | 8.69 |
| 2004-06-29 | 8.46 |
| 2004-06-28 | 7.99 |
| 2004-06-25 | 7.29 |
| 2004-06-24 | 3.76 |
| 2004-06-23 | 2.12 |
| 2004-06-21 | 0.48 |
| 2004-06-18 | -0.23 |
| 2004-06-17 | 3.53 |
| 2004-06-16 | 2.36 |
| 2004-06-15 | 2.36 |
| 2004-06-14 | 4.94 |
| 2004-06-11 | 5.64 |
| 2004-06-10 | 5.17 |
| 2004-06-09 | 6.58 |
| 2004-06-08 | 6.58 |
| 2004-06-07 | 4.70 |
| 2004-06-04 | 3.06 |
| 2004-06-03 | 2.36 |
| 2004-06-02 | 5.17 |
| 2004-06-01 | 5.17 |
| 2004-05-31 | 5.41 |
| 2004-05-28 | 7.05 |
| 2004-05-27 | 5.88 |
| 2004-05-25 | 3.06 |
| 2004-05-24 | 4.47 |
| 2004-05-21 | 2.83 |
| 2004-05-20 | 1.42 |
| 2004-05-19 | 2.59 |
| 2004-05-18 | -6.10 |
| 2004-05-17 | -6.80 |
| 2004-05-14 | -0.70 |
| 2004-05-13 | 7.76 |
| 2004-05-12 | 12.22 |
| 2004-05-11 | 11.04 |
| 2004-05-10 | 15.03 |
| 2004-05-07 | 17.38 |
| 2004-05-06 | 19.73 |
| 2004-05-05 | 17.97 |
| 2004-05-04 | 18.55 |
| 2004-05-03 | 17.97 |
| 2004-04-30 | 16.21 |
| 2004-04-29 | 15.97 |
| 2004-04-28 | 20.31 |
| 2004-04-27 | 19.73 |
| 2004-04-26 | 19.73 |
| 2004-04-23 | 20.31 |
| 2004-04-22 | 17.97 |
| 2004-04-21 | 20.31 |
| 2004-04-20 | 19.73 |
| 2004-04-19 | 19.73 |
| 2004-04-16 | 22.66 |
| 2004-04-15 | 17.97 |
| 2004-04-14 | 19.54 |
| 2004-04-13 | 21.84 |
| 2004-04-08 | 26.44 |
| 2004-04-07 | 25.86 |
| 2004-04-06 | 25.86 |
| 2004-04-02 | 20.69 |
| 2004-04-01 | 15.52 |
| 2004-03-31 | 13.56 |
| 2004-03-30 | 13.56 |
| 2004-03-29 | 12.64 |
| 2004-03-26 | 13.79 |
| 2004-03-25 | 13.79 |
| 2004-03-24 | 12.87 |
| 2004-03-23 | 15.52 |
| 2004-03-22 | 13.79 |
| 2004-03-19 | 12.64 |
| 2004-03-18 | 13.56 |
| 2004-03-17 | 12.64 |
| 2004-03-16 | 10.34 |
| 2004-03-15 | 14.25 |
| 2004-03-12 | 14.25 |
| 2004-03-11 | 16.67 |
| 2004-03-10 | 18.39 |
| 2004-03-09 | 18.97 |
| 2004-03-08 | 15.52 |
| 2004-03-05 | 14.94 |
| 2004-03-04 | 15.52 |
| 2004-03-03 | 16.09 |
| 2004-03-02 | 17.24 |
| 2004-03-01 | 16.09 |
| 2004-02-27 | 15.52 |
| 2004-02-26 | 13.56 |
| 2004-02-25 | 15.52 |
| 2004-02-24 | 17.24 |
| 2004-02-23 | 17.24 |
| 2004-02-20 | 17.82 |
| 2004-02-19 | 18.39 |
| 2004-02-18 | 17.82 |
| 2004-02-17 | 16.67 |
| 2004-02-16 | 20.11 |
| 2004-02-13 | 20.69 |
| 2004-02-12 | 22.99 |
| 2004-02-11 | 22.99 |
| 2004-02-10 | 22.99 |
| 2004-02-09 | 23.56 |
| 2004-02-06 | 21.26 |
| 2004-02-05 | 20.11 |
| 2004-02-04 | 18.97 |
| 2004-02-03 | 14.94 |
| 2004-02-02 | 14.94 |
| 2004-01-30 | 14.71 |
| 2004-01-29 | 16.67 |
| 2004-01-28 | 16.09 |
| 2004-01-27 | 21.84 |
| 2004-01-26 | 25.29 |
| 2004-01-21 | 24.71 |
| 2004-01-20 | 20.11 |
| 2004-01-19 | 13.79 |
| 2004-01-16 | 14.25 |
| 2004-01-15 | 14.71 |
| 2004-01-14 | 13.56 |
| 2004-01-13 | 13.33 |
| 2004-01-12 | 13.33 |
| 2004-01-09 | 13.33 |
| 2004-01-08 | 10.57 |
| 2004-01-07 | 12.41 |
| 2004-01-06 | 7.59 |
| 2004-01-05 | 5.52 |
| 2004-01-02 | 4.37 |
| 2003-12-31 | 6.21 |
| 2003-12-30 | 3.22 |
| 2003-12-29 | 3.22 |
| 2003-12-24 | 3.45 |
| 2003-12-23 | 1.61 |
| 2003-12-22 | 3.45 |
| 2003-12-19 | 4.83 |
| 2003-12-18 | 4.60 |
| 2003-12-17 | 2.76 |
| 2003-12-16 | 2.30 |
| 2003-12-15 | 4.60 |
| 2003-12-12 | 8.05 |
| 2003-12-11 | 7.59 |
| 2003-12-10 | 6.67 |
| 2003-12-09 | 6.90 |
| 2003-12-08 | 5.75 |
| 2003-12-05 | 7.36 |
| 2003-12-04 | 8.74 |
| 2003-12-03 | 7.59 |
| 2003-12-02 | 5.75 |
| 2003-12-01 | 7.13 |
| 2003-11-28 | 6.67 |
| 2003-11-27 | 5.98 |
| 2003-11-26 | 7.36 |
| 2003-11-25 | 5.75 |
| 2003-11-24 | 5.52 |
| 2003-11-21 | 6.21 |
| 2003-11-20 | 6.21 |
| 2003-11-19 | 6.21 |
| 2003-11-18 | 5.75 |
| 2003-11-17 | 2.07 |
| 2003-11-14 | 4.60 |
| 2003-11-13 | 7.13 |
| 2003-11-12 | 5.52 |
| 2003-11-11 | 7.59 |
| 2003-11-10 | 11.03 |
| 2003-11-07 | 12.64 |
| 2003-11-06 | 12.18 |
| 2003-11-05 | 14.71 |
| 2003-11-04 | 14.94 |
| 2003-11-03 | 11.26 |
| 2003-10-31 | 10.11 |
| 2003-10-30 | 10.11 |
| 2003-10-29 | 12.41 |
| 2003-10-28 | 10.80 |
| 2003-10-27 | 4.14 |
| 2003-10-24 | 1.84 |
| 2003-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy