Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0732 % |
|---|---|
| 2025-12-08 | 149.25 |
| 2025-12-05 | 149.25 |
| 2025-12-04 | 151.61 |
| 2025-12-03 | 149.25 |
| 2025-12-02 | 149.25 |
| 2025-12-01 | 144.55 |
| 2025-11-28 | 151.61 |
| 2025-11-27 | 146.90 |
| 2025-11-26 | 153.96 |
| 2025-11-25 | 151.61 |
| 2025-11-24 | 149.25 |
| 2025-11-21 | 149.25 |
| 2025-11-20 | 153.96 |
| 2025-11-19 | 146.90 |
| 2025-11-18 | 146.90 |
| 2025-11-17 | 149.25 |
| 2025-11-14 | 149.25 |
| 2025-11-13 | 153.96 |
| 2025-11-12 | 151.61 |
| 2025-11-11 | 146.90 |
| 2025-11-10 | 151.61 |
| 2025-11-07 | 146.90 |
| 2025-11-06 | 156.31 |
| 2025-11-05 | 156.31 |
| 2025-11-04 | 158.66 |
| 2025-11-03 | 168.07 |
| 2025-10-31 | 168.07 |
| 2025-10-30 | 170.42 |
| 2025-10-28 | 170.42 |
| 2025-10-27 | 170.42 |
| 2025-10-24 | 168.16 |
| 2025-10-23 | 168.16 |
| 2025-10-22 | 168.16 |
| 2025-10-21 | 168.16 |
| 2025-10-20 | 165.91 |
| 2025-10-17 | 163.66 |
| 2025-10-16 | 170.42 |
| 2025-10-15 | 165.91 |
| 2025-10-14 | 161.40 |
| 2025-10-13 | 165.91 |
| 2025-10-10 | 172.67 |
| 2025-10-09 | 177.18 |
| 2025-10-08 | 172.67 |
| 2025-10-06 | 170.42 |
| 2025-10-03 | 168.16 |
| 2025-10-02 | 172.67 |
| 2025-09-30 | 165.91 |
| 2025-09-29 | 165.91 |
| 2025-09-26 | 163.66 |
| 2025-09-25 | 170.42 |
| 2025-09-24 | 170.42 |
| 2025-09-23 | 170.42 |
| 2025-09-22 | 172.67 |
| 2025-09-19 | 170.42 |
| 2025-09-18 | 172.67 |
| 2025-09-17 | 174.92 |
| 2025-09-16 | 170.42 |
| 2025-09-15 | 170.42 |
| 2025-09-12 | 170.42 |
| 2025-09-11 | 177.18 |
| 2025-09-10 | 170.42 |
| 2025-09-09 | 170.42 |
| 2025-09-08 | 168.16 |
| 2025-09-05 | 168.16 |
| 2025-09-04 | 161.40 |
| 2025-09-03 | 168.16 |
| 2025-09-02 | 170.42 |
| 2025-09-01 | 170.42 |
| 2025-08-29 | 170.42 |
| 2025-08-28 | 170.42 |
| 2025-08-27 | 174.92 |
| 2025-08-26 | 172.67 |
| 2025-08-25 | 177.18 |
| 2025-08-22 | 179.43 |
| 2025-08-21 | 177.18 |
| 2025-08-20 | 177.18 |
| 2025-08-19 | 177.18 |
| 2025-08-18 | 177.18 |
| 2025-08-15 | 170.42 |
| 2025-08-14 | 177.18 |
| 2025-08-13 | 177.18 |
| 2025-08-12 | 179.43 |
| 2025-08-11 | 168.16 |
| 2025-08-08 | 161.40 |
| 2025-08-07 | 165.91 |
| 2025-08-06 | 165.91 |
| 2025-08-05 | 161.40 |
| 2025-08-04 | 156.90 |
| 2025-08-01 | 163.66 |
| 2025-07-31 | 165.91 |
| 2025-07-30 | 170.42 |
| 2025-07-29 | 172.67 |
| 2025-07-28 | 172.67 |
| 2025-07-25 | 177.18 |
| 2025-07-24 | 174.92 |
| 2025-07-23 | 174.92 |
| 2025-07-22 | 174.92 |
| 2025-07-21 | 172.67 |
| 2025-07-18 | 170.42 |
| 2025-07-17 | 172.67 |
| 2025-07-16 | 172.67 |
| 2025-07-15 | 174.92 |
| 2025-07-14 | 179.43 |
| 2025-07-11 | 161.40 |
| 2025-07-10 | 159.15 |
| 2025-07-09 | 156.90 |
| 2025-07-08 | 152.39 |
| 2025-07-07 | 150.14 |
| 2025-07-04 | 147.88 |
| 2025-07-03 | 145.63 |
| 2025-07-02 | 145.63 |
| 2025-06-30 | 145.63 |
| 2025-06-27 | 145.63 |
| 2025-06-26 | 143.38 |
| 2025-06-25 | 138.87 |
| 2025-06-24 | 132.11 |
| 2025-06-23 | 129.85 |
| 2025-06-20 | 129.85 |
| 2025-06-19 | 127.60 |
| 2025-06-18 | 129.85 |
| 2025-06-17 | 129.85 |
| 2025-06-16 | 125.35 |
| 2025-06-13 | 125.35 |
| 2025-06-12 | 127.60 |
| 2025-06-11 | 127.60 |
| 2025-06-10 | 123.09 |
| 2025-06-09 | 125.35 |
| 2025-06-06 | 125.35 |
| 2025-06-05 | 125.35 |
| 2025-06-04 | 123.09 |
| 2025-06-03 | 125.35 |
| 2025-06-02 | 120.84 |
| 2025-05-30 | 123.09 |
| 2025-05-29 | 127.60 |
| 2025-05-28 | 125.35 |
| 2025-05-27 | 125.35 |
| 2025-05-26 | 127.60 |
| 2025-05-23 | 125.35 |
| 2025-05-22 | 123.09 |
| 2025-05-21 | 123.09 |
| 2025-05-20 | 127.60 |
| 2025-05-19 | 125.35 |
| 2025-05-16 | 123.09 |
| 2025-05-15 | 120.84 |
| 2025-05-14 | 122.98 |
| 2025-05-13 | 120.84 |
| 2025-05-12 | 127.27 |
| 2025-05-09 | 112.26 |
| 2025-05-08 | 116.55 |
| 2025-05-07 | 112.26 |
| 2025-05-06 | 107.98 |
| 2025-05-02 | 110.12 |
| 2025-04-30 | 103.69 |
| 2025-04-29 | 105.83 |
| 2025-04-28 | 103.69 |
| 2025-04-25 | 103.69 |
| 2025-04-24 | 103.69 |
| 2025-04-23 | 105.83 |
| 2025-04-22 | 101.54 |
| 2025-04-17 | 103.69 |
| 2025-04-16 | 97.26 |
| 2025-04-15 | 101.54 |
| 2025-04-14 | 101.54 |
| 2025-04-11 | 99.40 |
| 2025-04-10 | 92.97 |
| 2025-04-09 | 88.68 |
| 2025-04-08 | 97.26 |
| 2025-04-07 | 99.40 |
| 2025-04-03 | 135.85 |
| 2025-04-02 | 146.57 |
| 2025-04-01 | 140.14 |
| 2025-03-31 | 137.99 |
| 2025-03-28 | 140.14 |
| 2025-03-27 | 144.43 |
| 2025-03-26 | 137.99 |
| 2025-03-25 | 137.99 |
| 2025-03-24 | 135.85 |
| 2025-03-21 | 135.85 |
| 2025-03-20 | 146.57 |
| 2025-03-19 | 150.86 |
| 2025-03-18 | 150.86 |
| 2025-03-17 | 144.43 |
| 2025-03-14 | 142.28 |
| 2025-03-13 | 142.28 |
| 2025-03-12 | 144.43 |
| 2025-03-11 | 150.86 |
| 2025-03-10 | 146.57 |
| 2025-03-07 | 144.43 |
| 2025-03-06 | 155.15 |
| 2025-03-05 | 148.71 |
| 2025-03-04 | 144.43 |
| 2025-03-03 | 148.71 |
| 2025-02-28 | 153.00 |
| 2025-02-27 | 168.01 |
| 2025-02-26 | 172.30 |
| 2025-02-25 | 172.30 |
| 2025-02-24 | 168.01 |
| 2025-02-21 | 178.73 |
| 2025-02-20 | 180.88 |
| 2025-02-19 | 174.44 |
| 2025-02-18 | 172.30 |
| 2025-02-17 | 170.15 |
| 2025-02-14 | 178.73 |
| 2025-02-13 | 174.44 |
| 2025-02-12 | 183.02 |
| 2025-02-11 | 165.87 |
| 2025-02-10 | 174.44 |
| 2025-02-07 | 163.72 |
| 2025-02-06 | 161.58 |
| 2025-02-05 | 163.72 |
| 2025-02-04 | 155.15 |
| 2025-02-03 | 150.86 |
| 2025-01-28 | 157.29 |
| 2025-01-27 | 161.58 |
| 2025-01-24 | 168.01 |
| 2025-01-23 | 157.29 |
| 2025-01-22 | 163.72 |
| 2025-01-21 | 168.01 |
| 2025-01-20 | 165.87 |
| 2025-01-17 | 172.30 |
| 2025-01-16 | 161.58 |
| 2025-01-15 | 159.43 |
| 2025-01-14 | 161.58 |
| 2025-01-13 | 159.43 |
| 2025-01-10 | 153.00 |
| 2025-01-09 | 159.43 |
| 2025-01-08 | 148.71 |
| 2025-01-07 | 148.71 |
| 2025-01-06 | 148.71 |
| 2025-01-03 | 144.43 |
| 2025-01-02 | 140.14 |
| 2024-12-31 | 144.43 |
| 2024-12-30 | 146.57 |
| 2024-12-27 | 144.43 |
| 2024-12-24 | 140.14 |
| 2024-12-23 | 140.14 |
| 2024-12-20 | 140.14 |
| 2024-12-19 | 144.43 |
| 2024-12-18 | 144.43 |
| 2024-12-17 | 142.28 |
| 2024-12-16 | 142.28 |
| 2024-12-13 | 142.28 |
| 2024-12-12 | 148.71 |
| 2024-12-11 | 148.71 |
| 2024-12-10 | 142.28 |
| 2024-12-09 | 155.15 |
| 2024-12-06 | 144.43 |
| 2024-12-05 | 131.56 |
| 2024-12-04 | 131.56 |
| 2024-12-03 | 129.42 |
| 2024-12-02 | 135.85 |
| 2024-11-29 | 127.27 |
| 2024-11-28 | 122.98 |
| 2024-11-27 | 122.98 |
| 2024-11-26 | 118.70 |
| 2024-11-25 | 118.70 |
| 2024-11-22 | 114.41 |
| 2024-11-21 | 118.70 |
| 2024-11-20 | 114.41 |
| 2024-11-19 | 116.55 |
| 2024-11-18 | 114.41 |
| 2024-11-15 | 105.83 |
| 2024-11-14 | 112.26 |
| 2024-11-13 | 112.26 |
| 2024-11-12 | 110.12 |
| 2024-11-11 | 118.70 |
| 2024-11-08 | 122.98 |
| 2024-11-07 | 122.98 |
| 2024-11-06 | 120.84 |
| 2024-11-05 | 125.13 |
| 2024-11-04 | 118.70 |
| 2024-11-01 | 118.70 |
| 2024-10-31 | 127.27 |
| 2024-10-30 | 129.42 |
| 2024-10-29 | 133.51 |
| 2024-10-28 | 131.47 |
| 2024-10-25 | 133.51 |
| 2024-10-24 | 131.47 |
| 2024-10-23 | 133.51 |
| 2024-10-22 | 133.51 |
| 2024-10-21 | 131.47 |
| 2024-10-18 | 131.47 |
| 2024-10-17 | 121.22 |
| 2024-10-16 | 117.13 |
| 2024-10-15 | 121.22 |
| 2024-10-14 | 135.56 |
| 2024-10-10 | 141.71 |
| 2024-10-09 | 133.51 |
| 2024-10-08 | 135.56 |
| 2024-10-07 | 162.19 |
| 2024-10-04 | 147.85 |
| 2024-10-03 | 131.47 |
| 2024-10-02 | 137.61 |
| 2024-09-30 | 117.13 |
| 2024-09-27 | 110.98 |
| 2024-09-26 | 100.74 |
| 2024-09-25 | 96.64 |
| 2024-09-24 | 100.74 |
| 2024-09-23 | 96.64 |
| 2024-09-20 | 94.59 |
| 2024-09-19 | 90.50 |
| 2024-09-17 | 88.45 |
| 2024-09-16 | 88.45 |
| 2024-09-13 | 88.45 |
| 2024-09-12 | 86.40 |
| 2024-09-11 | 88.45 |
| 2024-09-10 | 90.50 |
| 2024-09-09 | 90.50 |
| 2024-09-05 | 92.55 |
| 2024-09-04 | 92.55 |
| 2024-09-03 | 94.59 |
| 2024-09-02 | 92.55 |
| 2024-08-30 | 92.55 |
| 2024-08-29 | 106.88 |
| 2024-08-28 | 106.88 |
| 2024-08-27 | 104.84 |
| 2024-08-26 | 106.88 |
| 2024-08-23 | 104.84 |
| 2024-08-22 | 106.88 |
| 2024-08-21 | 108.93 |
| 2024-08-20 | 104.84 |
| 2024-08-19 | 108.93 |
| 2024-08-16 | 110.98 |
| 2024-08-15 | 106.88 |
| 2024-08-14 | 102.79 |
| 2024-08-13 | 96.64 |
| 2024-08-12 | 98.69 |
| 2024-08-09 | 96.64 |
| 2024-08-08 | 102.79 |
| 2024-08-07 | 102.79 |
| 2024-08-06 | 102.79 |
| 2024-08-05 | 90.50 |
| 2024-08-02 | 104.84 |
| 2024-08-01 | 119.18 |
| 2024-07-31 | 113.03 |
| 2024-07-30 | 115.08 |
| 2024-07-29 | 115.08 |
| 2024-07-26 | 119.18 |
| 2024-07-25 | 108.93 |
| 2024-07-24 | 117.13 |
| 2024-07-23 | 115.08 |
| 2024-07-22 | 115.08 |
| 2024-07-19 | 119.18 |
| 2024-07-18 | 121.22 |
| 2024-07-17 | 121.22 |
| 2024-07-16 | 129.42 |
| 2024-07-15 | 123.27 |
| 2024-07-12 | 123.27 |
| 2024-07-11 | 121.22 |
| 2024-07-10 | 102.79 |
| 2024-07-09 | 106.88 |
| 2024-07-08 | 102.79 |
| 2024-07-05 | 104.84 |
| 2024-07-04 | 106.88 |
| 2024-07-03 | 92.55 |
| 2024-07-02 | 88.45 |
| 2024-06-28 | 84.35 |
| 2024-06-27 | 82.30 |
| 2024-06-26 | 86.40 |
| 2024-06-25 | 86.40 |
| 2024-06-24 | 90.50 |
| 2024-06-21 | 96.64 |
| 2024-06-20 | 92.55 |
| 2024-06-19 | 92.55 |
| 2024-06-18 | 92.55 |
| 2024-06-17 | 84.35 |
| 2024-06-14 | 84.35 |
| 2024-06-13 | 86.40 |
| 2024-06-12 | 82.30 |
| 2024-06-11 | 86.40 |
| 2024-06-07 | 88.45 |
| 2024-06-06 | 96.64 |
| 2024-06-05 | 84.35 |
| 2024-06-04 | 86.40 |
| 2024-06-03 | 92.55 |
| 2024-05-31 | 78.21 |
| 2024-05-30 | 82.30 |
| 2024-05-29 | 80.26 |
| 2024-05-28 | 80.26 |
| 2024-05-27 | 84.35 |
| 2024-05-24 | 86.40 |
| 2024-05-23 | 82.30 |
| 2024-05-22 | 90.50 |
| 2024-05-21 | 84.35 |
| 2024-05-20 | 84.35 |
| 2024-05-17 | 88.45 |
| 2024-05-16 | 90.50 |
| 2024-05-14 | 88.45 |
| 2024-05-13 | 88.45 |
| 2024-05-10 | 80.68 |
| 2024-05-09 | 76.79 |
| 2024-05-08 | 74.85 |
| 2024-05-07 | 72.91 |
| 2024-05-06 | 69.02 |
| 2024-05-03 | 70.96 |
| 2024-05-02 | 70.96 |
| 2024-04-30 | 65.14 |
| 2024-04-29 | 69.02 |
| 2024-04-26 | 65.14 |
| 2024-04-25 | 57.37 |
| 2024-04-24 | 57.37 |
| 2024-04-23 | 53.48 |
| 2024-04-22 | 53.48 |
| 2024-04-19 | 49.59 |
| 2024-04-18 | 57.37 |
| 2024-04-17 | 55.42 |
| 2024-04-16 | 49.59 |
| 2024-04-15 | 61.25 |
| 2024-04-12 | 61.25 |
| 2024-04-11 | 67.08 |
| 2024-04-10 | 70.96 |
| 2024-04-09 | 67.08 |
| 2024-04-08 | 53.48 |
| 2024-04-05 | 47.65 |
| 2024-04-03 | 51.54 |
| 2024-04-02 | 55.42 |
| 2024-03-28 | 47.65 |
| 2024-03-27 | 47.65 |
| 2024-03-26 | 51.54 |
| 2024-03-25 | 49.59 |
| 2024-03-22 | 41.82 |
| 2024-03-21 | 45.71 |
| 2024-03-20 | 43.77 |
| 2024-03-19 | 43.77 |
| 2024-03-18 | 47.65 |
| 2024-03-15 | 37.94 |
| 2024-03-14 | 45.71 |
| 2024-03-13 | 49.59 |
| 2024-03-12 | 41.82 |
| 2024-03-11 | 39.88 |
| 2024-03-08 | 39.88 |
| 2024-03-07 | 37.94 |
| 2024-03-06 | 41.82 |
| 2024-03-05 | 39.88 |
| 2024-03-04 | 43.77 |
| 2024-03-01 | 39.88 |
| 2024-02-29 | 37.94 |
| 2024-02-28 | 37.94 |
| 2024-02-27 | 39.88 |
| 2024-02-26 | 41.82 |
| 2024-02-23 | 39.88 |
| 2024-02-22 | 34.05 |
| 2024-02-21 | 32.11 |
| 2024-02-20 | 32.11 |
| 2024-02-19 | 37.94 |
| 2024-02-16 | 32.11 |
| 2024-02-15 | 28.22 |
| 2024-02-14 | 32.11 |
| 2024-02-09 | 32.11 |
| 2024-02-08 | 35.99 |
| 2024-02-07 | 28.22 |
| 2024-02-06 | 32.11 |
| 2024-02-05 | 20.45 |
| 2024-02-02 | 14.62 |
| 2024-02-01 | 16.57 |
| 2024-01-31 | 14.62 |
| 2024-01-30 | 18.51 |
| 2024-01-29 | 24.34 |
| 2024-01-26 | 30.17 |
| 2024-01-25 | 34.05 |
| 2024-01-24 | 32.11 |
| 2024-01-23 | 34.05 |
| 2024-01-22 | 24.34 |
| 2024-01-19 | 30.17 |
| 2024-01-18 | 35.99 |
| 2024-01-17 | 30.17 |
| 2024-01-16 | 37.94 |
| 2024-01-15 | 37.94 |
| 2024-01-12 | 37.94 |
| 2024-01-11 | 43.77 |
| 2024-01-10 | 37.94 |
| 2024-01-09 | 41.82 |
| 2024-01-08 | 41.82 |
| 2024-01-05 | 39.88 |
| 2024-01-04 | 43.77 |
| 2024-01-03 | 51.54 |
| 2024-01-02 | 51.54 |
| 2023-12-29 | 55.42 |
| 2023-12-28 | 51.54 |
| 2023-12-27 | 49.59 |
| 2023-12-22 | 39.88 |
| 2023-12-21 | 28.22 |
| 2023-12-20 | 20.45 |
| 2023-12-19 | 20.45 |
| 2023-12-18 | 22.40 |
| 2023-12-15 | 24.34 |
| 2023-12-14 | 26.28 |
| 2023-12-13 | 22.40 |
| 2023-12-12 | 28.22 |
| 2023-12-11 | 30.17 |
| 2023-12-08 | 32.11 |
| 2023-12-07 | 34.05 |
| 2023-12-06 | 35.99 |
| 2023-12-05 | 34.05 |
| 2023-12-04 | 35.99 |
| 2023-12-01 | 37.94 |
| 2023-11-30 | 34.05 |
| 2023-11-29 | 41.82 |
| 2023-11-28 | 45.71 |
| 2023-11-27 | 35.99 |
| 2023-11-24 | 39.88 |
| 2023-11-23 | 39.88 |
| 2023-11-22 | 35.99 |
| 2023-11-21 | 41.82 |
| 2023-11-20 | 43.77 |
| 2023-11-17 | 41.82 |
| 2023-11-16 | 41.82 |
| 2023-11-15 | 47.65 |
| 2023-11-14 | 51.54 |
| 2023-11-13 | 45.71 |
| 2023-11-10 | 51.54 |
| 2023-11-09 | 53.48 |
| 2023-11-08 | 57.13 |
| 2023-11-07 | 58.96 |
| 2023-11-06 | 60.79 |
| 2023-11-03 | 58.96 |
| 2023-11-02 | 49.83 |
| 2023-11-01 | 46.17 |
| 2023-10-31 | 46.17 |
| 2023-10-30 | 44.34 |
| 2023-10-27 | 40.69 |
| 2023-10-26 | 35.21 |
| 2023-10-25 | 33.38 |
| 2023-10-24 | 38.86 |
| 2023-10-20 | 35.21 |
| 2023-10-19 | 33.38 |
| 2023-10-18 | 35.21 |
| 2023-10-17 | 37.04 |
| 2023-10-16 | 31.55 |
| 2023-10-13 | 35.21 |
| 2023-10-12 | 40.69 |
| 2023-10-11 | 35.21 |
| 2023-10-10 | 33.38 |
| 2023-10-09 | 31.55 |
| 2023-10-06 | 31.55 |
| 2023-10-05 | 29.73 |
| 2023-10-04 | 31.55 |
| 2023-10-03 | 33.38 |
| 2023-09-29 | 31.55 |
| 2023-09-28 | 24.25 |
| 2023-09-27 | 27.90 |
| 2023-09-26 | 33.38 |
| 2023-09-25 | 37.04 |
| 2023-09-22 | 37.04 |
| 2023-09-21 | 31.55 |
| 2023-09-20 | 51.65 |
| 2023-09-19 | 53.48 |
| 2023-09-18 | 55.31 |
| 2023-09-15 | 55.31 |
| 2023-09-14 | 51.65 |
| 2023-09-13 | 55.31 |
| 2023-09-12 | 53.48 |
| 2023-09-11 | 58.96 |
| 2023-09-07 | 60.79 |
| 2023-09-06 | 64.44 |
| 2023-09-05 | 64.44 |
| 2023-09-04 | 64.44 |
| 2023-08-31 | 58.96 |
| 2023-08-30 | 60.79 |
| 2023-08-29 | 58.96 |
| 2023-08-28 | 53.48 |
| 2023-08-25 | 55.31 |
| 2023-08-24 | 53.48 |
| 2023-08-23 | 53.48 |
| 2023-08-22 | 51.65 |
| 2023-08-21 | 51.65 |
| 2023-08-18 | 55.31 |
| 2023-08-17 | 58.96 |
| 2023-08-16 | 60.79 |
| 2023-08-15 | 60.79 |
| 2023-08-14 | 62.62 |
| 2023-08-11 | 64.44 |
| 2023-08-10 | 64.44 |
| 2023-08-09 | 62.62 |
| 2023-08-08 | 62.62 |
| 2023-08-07 | 68.10 |
| 2023-08-04 | 66.27 |
| 2023-08-03 | 69.92 |
| 2023-08-02 | 69.92 |
| 2023-08-01 | 69.92 |
| 2023-07-31 | 77.23 |
| 2023-07-28 | 77.23 |
| 2023-07-27 | 71.75 |
| 2023-07-26 | 71.75 |
| 2023-07-25 | 73.58 |
| 2023-07-24 | 68.10 |
| 2023-07-21 | 69.92 |
| 2023-07-20 | 75.41 |
| 2023-07-19 | 77.23 |
| 2023-07-18 | 79.06 |
| 2023-07-14 | 79.06 |
| 2023-07-13 | 82.71 |
| 2023-07-12 | 80.89 |
| 2023-07-11 | 84.54 |
| 2023-07-10 | 75.41 |
| 2023-07-07 | 64.44 |
| 2023-07-06 | 73.58 |
| 2023-07-05 | 79.06 |
| 2023-07-04 | 73.58 |
| 2023-07-03 | 71.75 |
| 2023-06-30 | 68.10 |
| 2023-06-29 | 66.27 |
| 2023-06-28 | 66.27 |
| 2023-06-27 | 64.44 |
| 2023-06-26 | 55.31 |
| 2023-06-23 | 53.48 |
| 2023-06-21 | 58.96 |
| 2023-06-20 | 64.44 |
| 2023-06-19 | 68.10 |
| 2023-06-16 | 71.75 |
| 2023-06-15 | 62.62 |
| 2023-06-14 | 62.62 |
| 2023-06-13 | 62.62 |
| 2023-06-12 | 57.13 |
| 2023-06-09 | 58.96 |
| 2023-06-08 | 60.79 |
| 2023-06-07 | 62.62 |
| 2023-06-06 | 60.79 |
| 2023-06-05 | 62.62 |
| 2023-06-02 | 64.44 |
| 2023-06-01 | 55.31 |
| 2023-05-31 | 49.83 |
| 2023-05-30 | 53.48 |
| 2023-05-29 | 51.65 |
| 2023-05-25 | 53.48 |
| 2023-05-24 | 57.13 |
| 2023-05-23 | 60.79 |
| 2023-05-22 | 60.79 |
| 2023-05-19 | 57.13 |
| 2023-05-18 | 58.96 |
| 2023-05-17 | 58.96 |
| 2023-05-16 | 58.96 |
| 2023-05-15 | 60.69 |
| 2023-05-12 | 60.69 |
| 2023-05-11 | 62.42 |
| 2023-05-10 | 62.42 |
| 2023-05-09 | 58.96 |
| 2023-05-08 | 65.87 |
| 2023-05-05 | 67.60 |
| 2023-05-04 | 69.33 |
| 2023-05-03 | 65.87 |
| 2023-05-02 | 69.33 |
| 2023-04-28 | 71.06 |
| 2023-04-27 | 72.78 |
| 2023-04-26 | 72.78 |
| 2023-04-25 | 71.06 |
| 2023-04-24 | 74.51 |
| 2023-04-21 | 76.24 |
| 2023-04-20 | 84.88 |
| 2023-04-19 | 84.88 |
| 2023-04-18 | 91.79 |
| 2023-04-17 | 86.61 |
| 2023-04-14 | 83.15 |
| 2023-04-13 | 81.42 |
| 2023-04-12 | 84.88 |
| 2023-04-11 | 83.15 |
| 2023-04-06 | 81.42 |
| 2023-04-04 | 83.15 |
| 2023-04-03 | 90.06 |
| 2023-03-31 | 88.33 |
| 2023-03-30 | 90.06 |
| 2023-03-29 | 91.79 |
| 2023-03-28 | 84.88 |
| 2023-03-27 | 84.88 |
| 2023-03-24 | 83.15 |
| 2023-03-23 | 93.52 |
| 2023-03-22 | 83.15 |
| 2023-03-21 | 79.70 |
| 2023-03-20 | 79.70 |
| 2023-03-17 | 81.42 |
| 2023-03-16 | 76.24 |
| 2023-03-15 | 76.24 |
| 2023-03-14 | 71.06 |
| 2023-03-13 | 81.42 |
| 2023-03-10 | 76.24 |
| 2023-03-09 | 81.42 |
| 2023-03-08 | 90.06 |
| 2023-03-07 | 95.25 |
| 2023-03-06 | 100.43 |
| 2023-03-03 | 96.97 |
| 2023-03-02 | 98.70 |
| 2023-03-01 | 98.70 |
| 2023-02-28 | 90.06 |
| 2023-02-27 | 93.52 |
| 2023-02-24 | 100.43 |
| 2023-02-23 | 103.88 |
| 2023-02-22 | 109.07 |
| 2023-02-21 | 114.25 |
| 2023-02-20 | 114.25 |
| 2023-02-17 | 115.98 |
| 2023-02-16 | 121.16 |
| 2023-02-15 | 124.62 |
| 2023-02-14 | 126.35 |
| 2023-02-13 | 128.07 |
| 2023-02-10 | 133.26 |
| 2023-02-09 | 143.63 |
| 2023-02-08 | 131.53 |
| 2023-02-07 | 131.53 |
| 2023-02-06 | 131.53 |
| 2023-02-03 | 143.63 |
| 2023-02-02 | 157.45 |
| 2023-02-01 | 145.35 |
| 2023-01-31 | 134.99 |
| 2023-01-30 | 134.99 |
| 2023-01-27 | 150.54 |
| 2023-01-26 | 153.99 |
| 2023-01-20 | 143.63 |
| 2023-01-19 | 152.26 |
| 2023-01-18 | 129.80 |
| 2023-01-17 | 128.07 |
| 2023-01-16 | 129.80 |
| 2023-01-13 | 133.26 |
| 2023-01-12 | 129.80 |
| 2023-01-11 | 129.80 |
| 2023-01-10 | 133.26 |
| 2023-01-09 | 134.99 |
| 2023-01-06 | 124.62 |
| 2023-01-05 | 119.44 |
| 2023-01-04 | 117.71 |
| 2023-01-03 | 114.25 |
| 2022-12-30 | 110.80 |
| 2022-12-29 | 112.52 |
| 2022-12-28 | 112.52 |
| 2022-12-23 | 110.80 |
| 2022-12-22 | 112.52 |
| 2022-12-21 | 112.52 |
| 2022-12-20 | 112.52 |
| 2022-12-19 | 117.71 |
| 2022-12-16 | 119.44 |
| 2022-12-15 | 121.16 |
| 2022-12-14 | 126.35 |
| 2022-12-13 | 129.80 |
| 2022-12-12 | 138.44 |
| 2022-12-09 | 140.17 |
| 2022-12-08 | 134.99 |
| 2022-12-07 | 134.99 |
| 2022-12-06 | 145.35 |
| 2022-12-05 | 147.08 |
| 2022-12-02 | 134.99 |
| 2022-12-01 | 134.99 |
| 2022-11-30 | 134.99 |
| 2022-11-29 | 131.53 |
| 2022-11-28 | 126.35 |
| 2022-11-25 | 136.71 |
| 2022-11-24 | 143.63 |
| 2022-11-23 | 143.63 |
| 2022-11-22 | 131.53 |
| 2022-11-21 | 131.53 |
| 2022-11-18 | 128.07 |
| 2022-11-17 | 133.26 |
| 2022-11-16 | 119.44 |
| 2022-11-15 | 122.89 |
| 2022-11-14 | 110.80 |
| 2022-11-11 | 105.61 |
| 2022-11-10 | 93.52 |
| 2022-11-09 | 91.79 |
| 2022-11-08 | 96.97 |
| 2022-11-07 | 100.43 |
| 2022-11-04 | 88.33 |
| 2022-11-03 | 81.42 |
| 2022-11-02 | 79.70 |
| 2022-11-01 | 76.24 |
| 2022-10-31 | 65.87 |
| 2022-10-28 | 71.06 |
| 2022-10-27 | 81.42 |
| 2022-10-26 | 77.97 |
| 2022-10-25 | 74.51 |
| 2022-10-24 | 77.97 |
| 2022-10-21 | 95.25 |
| 2022-10-20 | 95.25 |
| 2022-10-19 | 98.70 |
| 2022-10-18 | 103.88 |
| 2022-10-17 | 102.16 |
| 2022-10-14 | 93.52 |
| 2022-10-13 | 96.97 |
| 2022-10-12 | 95.25 |
| 2022-10-11 | 96.97 |
| 2022-10-10 | 100.43 |
| 2022-10-07 | 124.62 |
| 2022-10-06 | 124.62 |
| 2022-10-05 | 124.62 |
| 2022-10-03 | 114.25 |
| 2022-09-30 | 110.80 |
| 2022-09-29 | 100.43 |
| 2022-09-28 | 112.52 |
| 2022-09-27 | 126.35 |
| 2022-09-26 | 119.44 |
| 2022-09-23 | 112.52 |
| 2022-09-22 | 124.62 |
| 2022-09-21 | 133.26 |
| 2022-09-20 | 136.71 |
| 2022-09-19 | 138.44 |
| 2022-09-16 | 147.08 |
| 2022-09-15 | 147.08 |
| 2022-09-14 | 147.08 |
| 2022-09-13 | 148.75 |
| 2022-09-09 | 160.44 |
| 2022-09-08 | 148.75 |
| 2022-09-07 | 137.06 |
| 2022-09-06 | 137.06 |
| 2022-09-05 | 148.75 |
| 2022-09-02 | 167.11 |
| 2022-09-01 | 168.78 |
| 2022-08-31 | 188.82 |
| 2022-08-30 | 187.15 |
| 2022-08-29 | 192.16 |
| 2022-08-26 | 192.16 |
| 2022-08-25 | 178.80 |
| 2022-08-24 | 172.12 |
| 2022-08-23 | 183.81 |
| 2022-08-22 | 187.15 |
| 2022-08-19 | 197.16 |
| 2022-08-18 | 180.47 |
| 2022-08-17 | 182.14 |
| 2022-08-16 | 185.48 |
| 2022-08-15 | 177.13 |
| 2022-08-12 | 185.48 |
| 2022-08-11 | 180.47 |
| 2022-08-10 | 158.77 |
| 2022-08-09 | 175.46 |
| 2022-08-08 | 178.80 |
| 2022-08-05 | 182.14 |
| 2022-08-04 | 170.45 |
| 2022-08-03 | 170.45 |
| 2022-08-02 | 158.77 |
| 2022-08-01 | 183.81 |
| 2022-07-29 | 193.83 |
| 2022-07-28 | 195.50 |
| 2022-07-27 | 192.16 |
| 2022-07-26 | 202.17 |
| 2022-07-25 | 200.50 |
| 2022-07-22 | 205.51 |
| 2022-07-21 | 217.20 |
| 2022-07-20 | 217.20 |
| 2022-07-19 | 213.86 |
| 2022-07-18 | 217.20 |
| 2022-07-15 | 207.18 |
| 2022-07-14 | 217.20 |
| 2022-07-13 | 217.20 |
| 2022-07-12 | 215.53 |
| 2022-07-11 | 232.22 |
| 2022-07-08 | 247.25 |
| 2022-07-07 | 260.60 |
| 2022-07-06 | 262.27 |
| 2022-07-05 | 265.61 |
| 2022-07-04 | 278.97 |
| 2022-06-30 | 300.67 |
| 2022-06-29 | 310.69 |
| 2022-06-28 | 339.07 |
| 2022-06-27 | 314.03 |
| 2022-06-24 | 302.34 |
| 2022-06-23 | 300.67 |
| 2022-06-22 | 268.95 |
| 2022-06-21 | 272.29 |
| 2022-06-20 | 268.95 |
| 2022-06-17 | 263.94 |
| 2022-06-16 | 268.95 |
| 2022-06-15 | 282.31 |
| 2022-06-14 | 275.63 |
| 2022-06-13 | 270.62 |
| 2022-06-10 | 278.97 |
| 2022-06-09 | 270.62 |
| 2022-06-08 | 280.64 |
| 2022-06-07 | 275.63 |
| 2022-06-06 | 287.32 |
| 2022-06-02 | 278.97 |
| 2022-06-01 | 278.97 |
| 2022-05-31 | 275.63 |
| 2022-05-30 | 263.94 |
| 2022-05-27 | 253.93 |
| 2022-05-26 | 252.30 |
| 2022-05-25 | 257.19 |
| 2022-05-24 | 258.82 |
| 2022-05-23 | 262.08 |
| 2022-05-20 | 260.45 |
| 2022-05-19 | 255.56 |
| 2022-05-18 | 257.19 |
| 2022-05-17 | 250.66 |
| 2022-05-16 | 221.31 |
| 2022-05-13 | 214.78 |
| 2022-05-12 | 205.00 |
| 2022-05-11 | 221.31 |
| 2022-05-10 | 211.52 |
| 2022-05-06 | 224.57 |
| 2022-05-05 | 235.99 |
| 2022-05-04 | 242.51 |
| 2022-05-03 | 253.93 |
| 2022-04-29 | 255.56 |
| 2022-04-28 | 242.51 |
| 2022-04-27 | 237.62 |
| 2022-04-26 | 234.35 |
| 2022-04-25 | 221.31 |
| 2022-04-22 | 245.77 |
| 2022-04-21 | 245.77 |
| 2022-04-20 | 257.19 |
| 2022-04-19 | 242.51 |
| 2022-04-14 | 252.30 |
| 2022-04-13 | 242.51 |
| 2022-04-12 | 250.66 |
| 2022-04-11 | 242.51 |
| 2022-04-08 | 262.08 |
| 2022-04-07 | 263.71 |
| 2022-04-06 | 262.08 |
| 2022-04-04 | 288.18 |
| 2022-04-01 | 271.87 |
| 2022-03-31 | 263.71 |
| 2022-03-30 | 275.13 |
| 2022-03-29 | 276.76 |
| 2022-03-28 | 281.65 |
| 2022-03-25 | 309.38 |
| 2022-03-24 | 302.86 |
| 2022-03-23 | 297.96 |
| 2022-03-22 | 281.65 |
| 2022-03-21 | 276.76 |
| 2022-03-18 | 268.61 |
| 2022-03-17 | 252.30 |
| 2022-03-16 | 253.93 |
| 2022-03-15 | 191.95 |
| 2022-03-14 | 227.83 |
| 2022-03-11 | 263.71 |
| 2022-03-10 | 280.02 |
| 2022-03-09 | 278.39 |
| 2022-03-08 | 263.71 |
| 2022-03-07 | 289.81 |
| 2022-03-04 | 301.23 |
| 2022-03-03 | 324.06 |
| 2022-03-02 | 315.90 |
| 2022-03-01 | 340.37 |
| 2022-02-28 | 340.37 |
| 2022-02-25 | 342.00 |
| 2022-02-24 | 333.85 |
| 2022-02-23 | 363.20 |
| 2022-02-22 | 345.26 |
| 2022-02-21 | 364.83 |
| 2022-02-18 | 369.73 |
| 2022-02-17 | 374.62 |
| 2022-02-16 | 377.88 |
| 2022-02-15 | 384.41 |
| 2022-02-14 | 371.36 |
| 2022-02-11 | 395.82 |
| 2022-02-10 | 425.18 |
| 2022-02-09 | 420.29 |
| 2022-02-08 | 420.29 |
| 2022-02-07 | 417.03 |
| 2022-02-04 | 425.18 |
| 2022-01-31 | 408.87 |
| 2022-01-28 | 403.98 |
| 2022-01-27 | 408.87 |
| 2022-01-26 | 425.18 |
| 2022-01-25 | 410.50 |
| 2022-01-24 | 415.40 |
| 2022-01-21 | 462.69 |
| 2022-01-20 | 487.16 |
| 2022-01-19 | 482.27 |
| 2022-01-18 | 493.68 |
| 2022-01-17 | 505.10 |
| 2022-01-14 | 444.75 |
| 2022-01-13 | 436.60 |
| 2022-01-12 | 436.60 |
| 2022-01-11 | 428.44 |
| 2022-01-10 | 423.55 |
| 2022-01-07 | 436.60 |
| 2022-01-06 | 475.74 |
| 2022-01-05 | 412.13 |
| 2022-01-04 | 457.80 |
| 2022-01-03 | 480.64 |
| 2021-12-31 | 420.29 |
| 2021-12-30 | 389.30 |
| 2021-12-29 | 355.05 |
| 2021-12-28 | 315.90 |
| 2021-12-24 | 320.80 |
| 2021-12-23 | 317.54 |
| 2021-12-22 | 312.64 |
| 2021-12-21 | 281.65 |
| 2021-12-20 | 276.76 |
| 2021-12-17 | 317.54 |
| 2021-12-16 | 345.26 |
| 2021-12-15 | 312.64 |
| 2021-12-14 | 314.27 |
| 2021-12-13 | 327.32 |
| 2021-12-10 | 306.12 |
| 2021-12-09 | 311.01 |
| 2021-12-08 | 304.49 |
| 2021-12-07 | 306.12 |
| 2021-12-06 | 297.96 |
| 2021-12-03 | 307.75 |
| 2021-12-02 | 304.49 |
| 2021-12-01 | 324.06 |
| 2021-11-30 | 327.32 |
| 2021-11-29 | 315.90 |
| 2021-11-26 | 325.69 |
| 2021-11-25 | 311.01 |
| 2021-11-24 | 307.75 |
| 2021-11-23 | 319.17 |
| 2021-11-22 | 338.74 |
| 2021-11-19 | 294.70 |
| 2021-11-18 | 301.23 |
| 2021-11-17 | 304.49 |
| 2021-11-16 | 301.23 |
| 2021-11-15 | 301.23 |
| 2021-11-12 | 294.70 |
| 2021-11-11 | 288.18 |
| 2021-11-10 | 284.92 |
| 2021-11-09 | 283.28 |
| 2021-11-08 | 275.13 |
| 2021-11-05 | 275.13 |
| 2021-11-04 | 281.65 |
| 2021-11-03 | 275.13 |
| 2021-11-02 | 266.97 |
| 2021-11-01 | 319.17 |
| 2021-10-29 | 314.27 |
| 2021-10-28 | 283.28 |
| 2021-10-27 | 288.18 |
| 2021-10-26 | 280.02 |
| 2021-10-25 | 281.65 |
| 2021-10-22 | 286.55 |
| 2021-10-21 | 273.50 |
| 2021-10-20 | 286.55 |
| 2021-10-19 | 286.55 |
| 2021-10-18 | 286.55 |
| 2021-10-15 | 296.33 |
| 2021-10-12 | 268.61 |
| 2021-10-11 | 247.40 |
| 2021-10-08 | 253.93 |
| 2021-10-07 | 270.24 |
| 2021-10-06 | 257.19 |
| 2021-10-05 | 262.08 |
| 2021-10-04 | 253.93 |
| 2021-09-30 | 266.97 |
| 2021-09-29 | 263.71 |
| 2021-09-28 | 266.97 |
| 2021-09-27 | 258.82 |
| 2021-09-24 | 280.02 |
| 2021-09-23 | 297.96 |
| 2021-09-21 | 294.70 |
| 2021-09-20 | 291.44 |
| 2021-09-17 | 289.81 |
| 2021-09-16 | 288.18 |
| 2021-09-15 | 315.90 |
| 2021-09-14 | 337.11 |
| 2021-09-13 | 355.05 |
| 2021-09-10 | 353.42 |
| 2021-09-09 | 348.61 |
| 2021-09-08 | 367.84 |
| 2021-09-07 | 359.83 |
| 2021-09-06 | 369.44 |
| 2021-09-03 | 366.23 |
| 2021-09-02 | 380.65 |
| 2021-09-01 | 374.25 |
| 2021-08-31 | 369.44 |
| 2021-08-30 | 347.01 |
| 2021-08-27 | 337.40 |
| 2021-08-26 | 318.17 |
| 2021-08-25 | 316.57 |
| 2021-08-24 | 314.97 |
| 2021-08-23 | 271.71 |
| 2021-08-20 | 282.92 |
| 2021-08-19 | 286.13 |
| 2021-08-18 | 324.58 |
| 2021-08-17 | 326.18 |
| 2021-08-16 | 345.41 |
| 2021-08-13 | 369.44 |
| 2021-08-12 | 367.84 |
| 2021-08-11 | 327.78 |
| 2021-08-10 | 340.60 |
| 2021-08-09 | 313.36 |
| 2021-08-06 | 329.38 |
| 2021-08-05 | 342.20 |
| 2021-08-04 | 353.42 |
| 2021-08-03 | 345.41 |
| 2021-08-02 | 369.44 |
| 2021-07-30 | 353.42 |
| 2021-07-29 | 342.20 |
| 2021-07-28 | 339.00 |
| 2021-07-27 | 318.17 |
| 2021-07-26 | 335.79 |
| 2021-07-23 | 353.42 |
| 2021-07-22 | 350.21 |
| 2021-07-21 | 342.20 |
| 2021-07-20 | 305.35 |
| 2021-07-19 | 268.50 |
| 2021-07-16 | 265.30 |
| 2021-07-15 | 260.49 |
| 2021-07-14 | 244.47 |
| 2021-07-13 | 284.52 |
| 2021-07-12 | 284.52 |
| 2021-07-09 | 279.72 |
| 2021-07-08 | 255.68 |
| 2021-07-07 | 266.90 |
| 2021-07-06 | 246.07 |
| 2021-07-05 | 258.89 |
| 2021-07-02 | 233.25 |
| 2021-06-30 | 250.88 |
| 2021-06-29 | 249.28 |
| 2021-06-28 | 233.25 |
| 2021-06-25 | 223.64 |
| 2021-06-24 | 217.23 |
| 2021-06-23 | 215.63 |
| 2021-06-22 | 223.64 |
| 2021-06-21 | 226.85 |
| 2021-06-18 | 207.62 |
| 2021-06-17 | 188.39 |
| 2021-06-16 | 181.98 |
| 2021-06-15 | 194.80 |
| 2021-06-11 | 186.79 |
| 2021-06-10 | 189.99 |
| 2021-06-09 | 173.97 |
| 2021-06-08 | 164.36 |
| 2021-06-07 | 169.17 |
| 2021-06-04 | 185.19 |
| 2021-06-03 | 196.40 |
| 2021-06-02 | 206.02 |
| 2021-06-01 | 188.39 |
| 2021-05-31 | 161.16 |
| 2021-05-28 | 159.55 |
| 2021-05-27 | 164.36 |
| 2021-05-26 | 157.95 |
| 2021-05-25 | 145.13 |
| 2021-05-24 | 141.93 |
| 2021-05-21 | 137.12 |
| 2021-05-20 | 127.51 |
| 2021-05-18 | 108.28 |
| 2021-05-17 | 111.49 |
| 2021-05-14 | 84.25 |
| 2021-05-13 | 73.04 |
| 2021-05-12 | 79.44 |
| 2021-05-11 | 79.44 |
| 2021-05-10 | 85.85 |
| 2021-05-07 | 82.65 |
| 2021-05-06 | 90.66 |
| 2021-05-05 | 95.47 |
| 2021-05-04 | 98.67 |
| 2021-05-03 | 98.67 |
| 2021-04-30 | 105.08 |
| 2021-04-29 | 111.49 |
| 2021-04-28 | 116.29 |
| 2021-04-27 | 119.50 |
| 2021-04-26 | 119.50 |
| 2021-04-23 | 101.87 |
| 2021-04-22 | 97.07 |
| 2021-04-21 | 100.27 |
| 2021-04-20 | 101.87 |
| 2021-04-19 | 106.68 |
| 2021-04-16 | 101.87 |
| 2021-04-15 | 98.67 |
| 2021-04-14 | 100.27 |
| 2021-04-13 | 93.86 |
| 2021-04-12 | 97.07 |
| 2021-04-09 | 105.08 |
| 2021-04-08 | 114.69 |
| 2021-04-07 | 116.29 |
| 2021-04-01 | 105.08 |
| 2021-03-31 | 98.67 |
| 2021-03-30 | 129.11 |
| 2021-03-29 | 117.90 |
| 2021-03-26 | 114.69 |
| 2021-03-25 | 114.69 |
| 2021-03-24 | 114.69 |
| 2021-03-23 | 124.31 |
| 2021-03-22 | 132.32 |
| 2021-03-19 | 125.91 |
| 2021-03-18 | 129.11 |
| 2021-03-17 | 129.11 |
| 2021-03-16 | 127.51 |
| 2021-03-15 | 121.10 |
| 2021-03-12 | 125.91 |
| 2021-03-11 | 135.52 |
| 2021-03-10 | 113.09 |
| 2021-03-09 | 114.69 |
| 2021-03-08 | 111.49 |
| 2021-03-05 | 133.92 |
| 2021-03-04 | 138.73 |
| 2021-03-03 | 148.34 |
| 2021-03-02 | 148.34 |
| 2021-03-01 | 161.16 |
| 2021-02-26 | 145.13 |
| 2021-02-25 | 154.75 |
| 2021-02-24 | 141.93 |
| 2021-02-23 | 169.17 |
| 2021-02-22 | 161.16 |
| 2021-02-19 | 175.58 |
| 2021-02-18 | 199.61 |
| 2021-02-17 | 217.23 |
| 2021-02-16 | 207.62 |
| 2021-02-11 | 206.02 |
| 2021-02-10 | 196.40 |
| 2021-02-09 | 191.60 |
| 2021-02-08 | 181.98 |
| 2021-02-05 | 185.19 |
| 2021-02-04 | 162.76 |
| 2021-02-03 | 175.58 |
| 2021-02-02 | 121.10 |
| 2021-02-01 | 119.50 |
| 2021-01-29 | 119.50 |
| 2021-01-28 | 141.93 |
| 2021-01-27 | 135.52 |
| 2021-01-26 | 90.66 |
| 2021-01-25 | 98.67 |
| 2021-01-22 | 79.44 |
| 2021-01-21 | 89.06 |
| 2021-01-20 | 63.42 |
| 2021-01-19 | 65.02 |
| 2021-01-18 | 57.01 |
| 2021-01-15 | 52.21 |
| 2021-01-14 | 52.21 |
| 2021-01-13 | 52.21 |
| 2021-01-12 | 50.61 |
| 2021-01-11 | 47.40 |
| 2021-01-08 | 47.40 |
| 2021-01-07 | 49.00 |
| 2021-01-06 | 52.21 |
| 2021-01-05 | 50.61 |
| 2021-01-04 | 53.81 |
| 2020-12-31 | 53.81 |
| 2020-12-30 | 49.00 |
| 2020-12-29 | 45.80 |
| 2020-12-28 | 47.40 |
| 2020-12-24 | 44.20 |
| 2020-12-23 | 45.80 |
| 2020-12-22 | 47.40 |
| 2020-12-21 | 50.61 |
| 2020-12-18 | 45.80 |
| 2020-12-17 | 45.80 |
| 2020-12-16 | 47.40 |
| 2020-12-15 | 45.80 |
| 2020-12-14 | 45.80 |
| 2020-12-11 | 47.40 |
| 2020-12-10 | 47.40 |
| 2020-12-09 | 45.80 |
| 2020-12-08 | 47.40 |
| 2020-12-07 | 50.61 |
| 2020-12-04 | 52.21 |
| 2020-12-03 | 53.81 |
| 2020-12-02 | 52.21 |
| 2020-12-01 | 50.61 |
| 2020-11-30 | 50.61 |
| 2020-11-27 | 50.61 |
| 2020-11-26 | 52.21 |
| 2020-11-25 | 50.61 |
| 2020-11-24 | 52.21 |
| 2020-11-23 | 49.00 |
| 2020-11-20 | 52.21 |
| 2020-11-19 | 50.61 |
| 2020-11-18 | 57.01 |
| 2020-11-17 | 57.01 |
| 2020-11-16 | 65.02 |
| 2020-11-13 | 57.01 |
| 2020-11-12 | 50.61 |
| 2020-11-11 | 50.61 |
| 2020-11-10 | 55.41 |
| 2020-11-09 | 52.21 |
| 2020-11-06 | 45.80 |
| 2020-11-05 | 47.40 |
| 2020-11-04 | 42.59 |
| 2020-11-03 | 42.59 |
| 2020-11-02 | 39.39 |
| 2020-10-30 | 40.99 |
| 2020-10-29 | 45.80 |
| 2020-10-28 | 44.20 |
| 2020-10-27 | 47.40 |
| 2020-10-23 | 47.40 |
| 2020-10-22 | 45.80 |
| 2020-10-21 | 50.61 |
| 2020-10-20 | 47.40 |
| 2020-10-19 | 47.40 |
| 2020-10-16 | 50.61 |
| 2020-10-15 | 52.21 |
| 2020-10-14 | 57.01 |
| 2020-10-12 | 57.01 |
| 2020-10-09 | 55.41 |
| 2020-10-08 | 61.82 |
| 2020-10-07 | 52.21 |
| 2020-10-06 | 49.00 |
| 2020-10-05 | 39.39 |
| 2020-09-30 | 40.99 |
| 2020-09-29 | 39.39 |
| 2020-09-28 | 36.19 |
| 2020-09-25 | 37.79 |
| 2020-09-24 | 39.39 |
| 2020-09-23 | 42.59 |
| 2020-09-22 | 40.99 |
| 2020-09-21 | 45.80 |
| 2020-09-18 | 50.61 |
| 2020-09-17 | 45.80 |
| 2020-09-16 | 50.61 |
| 2020-09-15 | 49.00 |
| 2020-09-14 | 49.00 |
| 2020-09-11 | 47.40 |
| 2020-09-10 | 47.40 |
| 2020-09-09 | 47.40 |
| 2020-09-08 | 52.21 |
| 2020-09-07 | 53.81 |
| 2020-09-04 | 60.22 |
| 2020-09-03 | 58.62 |
| 2020-09-02 | 63.42 |
| 2020-09-01 | 58.62 |
| 2020-08-31 | 55.41 |
| 2020-08-28 | 63.42 |
| 2020-08-27 | 69.83 |
| 2020-08-26 | 74.64 |
| 2020-08-25 | 68.23 |
| 2020-08-24 | 60.22 |
| 2020-08-21 | 44.20 |
| 2020-08-20 | 44.20 |
| 2020-08-19 | 42.59 |
| 2020-08-18 | 44.20 |
| 2020-08-17 | 44.20 |
| 2020-08-14 | 44.20 |
| 2020-08-13 | 44.20 |
| 2020-08-12 | 40.99 |
| 2020-08-11 | 45.80 |
| 2020-08-10 | 42.59 |
| 2020-08-07 | 44.20 |
| 2020-08-06 | 47.40 |
| 2020-08-05 | 49.00 |
| 2020-08-04 | 55.41 |
| 2020-08-03 | 49.00 |
| 2020-07-31 | 47.40 |
| 2020-07-30 | 47.40 |
| 2020-07-29 | 47.40 |
| 2020-07-28 | 42.59 |
| 2020-07-27 | 40.99 |
| 2020-07-24 | 45.80 |
| 2020-07-23 | 50.61 |
| 2020-07-22 | 50.61 |
| 2020-07-21 | 52.21 |
| 2020-07-20 | 49.00 |
| 2020-07-17 | 47.40 |
| 2020-07-16 | 47.40 |
| 2020-07-15 | 63.42 |
| 2020-07-14 | 68.23 |
| 2020-07-13 | 76.24 |
| 2020-07-10 | 74.64 |
| 2020-07-09 | 84.25 |
| 2020-07-08 | 52.21 |
| 2020-07-07 | 42.59 |
| 2020-07-06 | 53.81 |
| 2020-07-03 | 36.19 |
| 2020-07-02 | 36.19 |
| 2020-06-30 | 29.78 |
| 2020-06-29 | 28.17 |
| 2020-06-26 | 31.38 |
| 2020-06-24 | 36.19 |
| 2020-06-23 | 21.77 |
| 2020-06-22 | 21.77 |
| 2020-06-19 | 20.16 |
| 2020-06-18 | 20.16 |
| 2020-06-17 | 18.56 |
| 2020-06-16 | 21.77 |
| 2020-06-15 | 18.56 |
| 2020-06-12 | 23.37 |
| 2020-06-11 | 23.37 |
| 2020-06-10 | 24.97 |
| 2020-06-09 | 28.17 |
| 2020-06-08 | 29.78 |
| 2020-06-05 | 28.17 |
| 2020-06-04 | 24.97 |
| 2020-06-03 | 26.57 |
| 2020-06-02 | 24.97 |
| 2020-06-01 | 21.77 |
| 2020-05-29 | 15.36 |
| 2020-05-28 | 16.96 |
| 2020-05-27 | 21.77 |
| 2020-05-26 | 24.97 |
| 2020-05-25 | 20.16 |
| 2020-05-22 | 21.77 |
| 2020-05-21 | 28.17 |
| 2020-05-20 | 28.17 |
| 2020-05-19 | 29.78 |
| 2020-05-18 | 31.38 |
| 2020-05-15 | 31.38 |
| 2020-05-14 | 32.98 |
| 2020-05-13 | 34.58 |
| 2020-05-12 | 36.19 |
| 2020-05-11 | 39.39 |
| 2020-05-08 | 40.99 |
| 2020-05-07 | 39.39 |
| 2020-05-06 | 39.39 |
| 2020-05-05 | 34.58 |
| 2020-05-04 | 34.58 |
| 2020-04-29 | 37.79 |
| 2020-04-28 | 36.19 |
| 2020-04-27 | 39.39 |
| 2020-04-24 | 36.19 |
| 2020-04-23 | 36.19 |
| 2020-04-22 | 32.98 |
| 2020-04-21 | 32.98 |
| 2020-04-20 | 39.39 |
| 2020-04-17 | 37.79 |
| 2020-04-16 | 40.99 |
| 2020-04-15 | 42.59 |
| 2020-04-14 | 42.59 |
| 2020-04-09 | 45.80 |
| 2020-04-08 | 45.80 |
| 2020-04-07 | 44.20 |
| 2020-04-06 | 44.20 |
| 2020-04-03 | 40.99 |
| 2020-04-02 | 37.79 |
| 2020-04-01 | 36.19 |
| 2020-03-31 | 42.59 |
| 2020-03-30 | 39.39 |
| 2020-03-27 | 47.40 |
| 2020-03-26 | 44.20 |
| 2020-03-25 | 42.59 |
| 2020-03-24 | 24.97 |
| 2020-03-23 | 23.37 |
| 2020-03-20 | 32.98 |
| 2020-03-19 | 26.57 |
| 2020-03-18 | 26.57 |
| 2020-03-17 | 34.58 |
| 2020-03-16 | 39.39 |
| 2020-03-13 | 49.00 |
| 2020-03-12 | 50.61 |
| 2020-03-11 | 61.82 |
| 2020-03-10 | 61.82 |
| 2020-03-09 | 61.82 |
| 2020-03-06 | 65.02 |
| 2020-03-05 | 71.43 |
| 2020-03-04 | 65.02 |
| 2020-03-03 | 65.02 |
| 2020-03-02 | 68.23 |
| 2020-02-28 | 68.23 |
| 2020-02-27 | 77.84 |
| 2020-02-26 | 77.84 |
| 2020-02-25 | 85.85 |
| 2020-02-24 | 87.46 |
| 2020-02-21 | 87.46 |
| 2020-02-20 | 82.65 |
| 2020-02-19 | 71.43 |
| 2020-02-18 | 66.63 |
| 2020-02-17 | 74.64 |
| 2020-02-14 | 71.43 |
| 2020-02-13 | 74.64 |
| 2020-02-12 | 71.43 |
| 2020-02-11 | 74.64 |
| 2020-02-10 | 74.64 |
| 2020-02-07 | 74.64 |
| 2020-02-06 | 71.43 |
| 2020-02-05 | 68.23 |
| 2020-02-04 | 73.04 |
| 2020-02-03 | 65.02 |
| 2020-01-31 | 65.02 |
| 2020-01-30 | 65.02 |
| 2020-01-29 | 76.24 |
| 2020-01-24 | 84.25 |
| 2020-01-23 | 84.25 |
| 2020-01-22 | 98.67 |
| 2020-01-21 | 92.26 |
| 2020-01-20 | 108.28 |
| 2020-01-17 | 106.68 |
| 2020-01-16 | 108.28 |
| 2020-01-15 | 105.08 |
| 2020-01-14 | 106.68 |
| 2020-01-13 | 114.69 |
| 2020-01-10 | 113.09 |
| 2020-01-09 | 101.87 |
| 2020-01-08 | 90.66 |
| 2020-01-07 | 97.07 |
| 2020-01-06 | 89.06 |
| 2020-01-03 | 100.27 |
| 2020-01-02 | 103.48 |
| 2019-12-31 | 84.25 |
| 2019-12-30 | 90.66 |
| 2019-12-27 | 93.86 |
| 2019-12-24 | 95.47 |
| 2019-12-23 | 93.86 |
| 2019-12-20 | 82.65 |
| 2019-12-19 | 79.44 |
| 2019-12-18 | 81.05 |
| 2019-12-17 | 79.44 |
| 2019-12-16 | 81.05 |
| 2019-12-13 | 68.23 |
| 2019-12-12 | 69.83 |
| 2019-12-11 | 63.42 |
| 2019-12-10 | 63.42 |
| 2019-12-09 | 63.42 |
| 2019-12-06 | 65.02 |
| 2019-12-05 | 60.22 |
| 2019-12-04 | 58.62 |
| 2019-12-03 | 61.82 |
| 2019-12-02 | 60.22 |
| 2019-11-29 | 63.42 |
| 2019-11-28 | 61.82 |
| 2019-11-27 | 65.02 |
| 2019-11-26 | 69.83 |
| 2019-11-25 | 63.42 |
| 2019-11-22 | 66.63 |
| 2019-11-21 | 69.83 |
| 2019-11-20 | 61.82 |
| 2019-11-19 | 61.82 |
| 2019-11-18 | 58.62 |
| 2019-11-15 | 60.22 |
| 2019-11-14 | 63.42 |
| 2019-11-13 | 61.82 |
| 2019-11-12 | 66.63 |
| 2019-11-11 | 63.42 |
| 2019-11-08 | 69.83 |
| 2019-11-07 | 68.23 |
| 2019-11-06 | 73.04 |
| 2019-11-05 | 71.43 |
| 2019-11-04 | 73.04 |
| 2019-11-01 | 63.42 |
| 2019-10-31 | 63.42 |
| 2019-10-30 | 61.82 |
| 2019-10-29 | 60.22 |
| 2019-10-28 | 63.42 |
| 2019-10-25 | 65.02 |
| 2019-10-24 | 63.42 |
| 2019-10-23 | 61.82 |
| 2019-10-22 | 65.02 |
| 2019-10-21 | 65.02 |
| 2019-10-18 | 58.62 |
| 2019-10-17 | 65.02 |
| 2019-10-16 | 65.02 |
| 2019-10-15 | 66.63 |
| 2019-10-14 | 68.23 |
| 2019-10-11 | 68.23 |
| 2019-10-10 | 69.83 |
| 2019-10-09 | 66.63 |
| 2019-10-08 | 79.44 |
| 2019-10-04 | 81.05 |
| 2019-10-03 | 77.84 |
| 2019-10-02 | 79.44 |
| 2019-09-30 | 74.64 |
| 2019-09-27 | 81.05 |
| 2019-09-26 | 79.44 |
| 2019-09-25 | 81.05 |
| 2019-09-24 | 89.06 |
| 2019-09-23 | 90.66 |
| 2019-09-20 | 84.25 |
| 2019-09-19 | 90.66 |
| 2019-09-18 | 89.06 |
| 2019-09-17 | 69.83 |
| 2019-09-16 | 79.44 |
| 2019-09-13 | 82.65 |
| 2019-09-12 | 66.63 |
| 2019-09-11 | 61.82 |
| 2019-09-10 | 58.62 |
| 2019-09-09 | 60.22 |
| 2019-09-06 | 66.63 |
| 2019-09-05 | 65.02 |
| 2019-09-04 | 57.01 |
| 2019-09-03 | 53.81 |
| 2019-09-02 | 55.41 |
| 2019-08-30 | 61.82 |
| 2019-08-29 | 53.81 |
| 2019-08-28 | 55.41 |
| 2019-08-27 | 58.62 |
| 2019-08-26 | 58.62 |
| 2019-08-23 | 63.42 |
| 2019-08-22 | 63.42 |
| 2019-08-21 | 65.02 |
| 2019-08-20 | 63.42 |
| 2019-08-19 | 66.63 |
| 2019-08-16 | 57.01 |
| 2019-08-15 | 52.21 |
| 2019-08-14 | 53.81 |
| 2019-08-13 | 49.00 |
| 2019-08-12 | 55.41 |
| 2019-08-09 | 53.81 |
| 2019-08-08 | 57.01 |
| 2019-08-07 | 57.01 |
| 2019-08-06 | 52.21 |
| 2019-08-05 | 55.41 |
| 2019-08-02 | 71.43 |
| 2019-08-01 | 77.84 |
| 2019-07-31 | 77.84 |
| 2019-07-30 | 79.44 |
| 2019-07-29 | 81.05 |
| 2019-07-26 | 84.25 |
| 2019-07-25 | 87.46 |
| 2019-07-24 | 77.84 |
| 2019-07-23 | 76.24 |
| 2019-07-22 | 73.04 |
| 2019-07-19 | 76.24 |
| 2019-07-18 | 76.24 |
| 2019-07-17 | 79.44 |
| 2019-07-16 | 79.44 |
| 2019-07-15 | 79.44 |
| 2019-07-12 | 79.44 |
| 2019-07-11 | 79.44 |
| 2019-07-10 | 81.05 |
| 2019-07-09 | 79.44 |
| 2019-07-08 | 85.85 |
| 2019-07-05 | 87.46 |
| 2019-07-04 | 87.46 |
| 2019-07-03 | 84.25 |
| 2019-07-02 | 89.06 |
| 2019-06-28 | 79.44 |
| 2019-06-27 | 81.05 |
| 2019-06-26 | 77.84 |
| 2019-06-25 | 79.44 |
| 2019-06-24 | 84.25 |
| 2019-06-21 | 82.65 |
| 2019-06-20 | 89.06 |
| 2019-06-19 | 84.25 |
| 2019-06-18 | 77.84 |
| 2019-06-17 | 79.44 |
| 2019-06-14 | 79.44 |
| 2019-06-13 | 77.84 |
| 2019-06-12 | 79.44 |
| 2019-06-11 | 84.25 |
| 2019-06-10 | 77.84 |
| 2019-06-06 | 74.64 |
| 2019-06-05 | 79.44 |
| 2019-06-04 | 76.24 |
| 2019-06-03 | 77.84 |
| 2019-05-31 | 79.44 |
| 2019-05-30 | 81.05 |
| 2019-05-29 | 84.25 |
| 2019-05-28 | 81.05 |
| 2019-05-27 | 82.65 |
| 2019-05-24 | 85.85 |
| 2019-05-23 | 84.25 |
| 2019-05-22 | 93.86 |
| 2019-05-21 | 92.26 |
| 2019-05-20 | 93.86 |
| 2019-05-17 | 87.46 |
| 2019-05-16 | 90.66 |
| 2019-05-15 | 98.67 |
| 2019-05-14 | 95.47 |
| 2019-05-10 | 95.47 |
| 2019-05-09 | 89.06 |
| 2019-05-08 | 97.07 |
| 2019-05-07 | 103.48 |
| 2019-05-06 | 101.87 |
| 2019-05-03 | 109.89 |
| 2019-05-02 | 111.49 |
| 2019-04-30 | 111.49 |
| 2019-04-29 | 108.28 |
| 2019-04-26 | 108.28 |
| 2019-04-25 | 101.87 |
| 2019-04-24 | 108.28 |
| 2019-04-23 | 108.28 |
| 2019-04-18 | 109.89 |
| 2019-04-17 | 114.69 |
| 2019-04-16 | 111.49 |
| 2019-04-15 | 111.49 |
| 2019-04-12 | 116.29 |
| 2019-04-11 | 116.29 |
| 2019-04-10 | 125.91 |
| 2019-04-09 | 135.52 |
| 2019-04-08 | 133.92 |
| 2019-04-04 | 141.93 |
| 2019-04-03 | 135.52 |
| 2019-04-02 | 135.52 |
| 2019-04-01 | 130.71 |
| 2019-03-29 | 106.68 |
| 2019-03-28 | 111.49 |
| 2019-03-27 | 103.48 |
| 2019-03-26 | 105.08 |
| 2019-03-25 | 103.48 |
| 2019-03-22 | 108.28 |
| 2019-03-21 | 106.68 |
| 2019-03-20 | 109.89 |
| 2019-03-19 | 109.89 |
| 2019-03-18 | 111.49 |
| 2019-03-15 | 111.49 |
| 2019-03-14 | 106.68 |
| 2019-03-13 | 129.11 |
| 2019-03-12 | 133.92 |
| 2019-03-11 | 132.32 |
| 2019-03-08 | 129.11 |
| 2019-03-07 | 135.52 |
| 2019-03-06 | 145.13 |
| 2019-03-05 | 151.54 |
| 2019-03-04 | 124.31 |
| 2019-03-01 | 127.51 |
| 2019-02-28 | 132.32 |
| 2019-02-27 | 122.70 |
| 2019-02-26 | 141.93 |
| 2019-02-25 | 146.74 |
| 2019-02-22 | 149.94 |
| 2019-02-21 | 121.10 |
| 2019-02-20 | 119.50 |
| 2019-02-19 | 122.70 |
| 2019-02-18 | 125.91 |
| 2019-02-15 | 119.50 |
| 2019-02-14 | 114.69 |
| 2019-02-13 | 117.90 |
| 2019-02-12 | 77.84 |
| 2019-02-11 | 82.65 |
| 2019-02-08 | 84.25 |
| 2019-02-04 | 76.24 |
| 2019-02-01 | 66.63 |
| 2019-01-31 | 65.02 |
| 2019-01-30 | 65.02 |
| 2019-01-29 | 65.02 |
| 2019-01-28 | 89.06 |
| 2019-01-25 | 77.84 |
| 2019-01-24 | 45.80 |
| 2019-01-23 | 45.80 |
| 2019-01-22 | 49.00 |
| 2019-01-21 | 47.40 |
| 2019-01-18 | 45.80 |
| 2019-01-17 | 47.40 |
| 2019-01-16 | 45.80 |
| 2019-01-15 | 42.59 |
| 2019-01-14 | 44.20 |
| 2019-01-11 | 45.80 |
| 2019-01-10 | 45.80 |
| 2019-01-09 | 44.20 |
| 2019-01-08 | 40.99 |
| 2019-01-07 | 45.80 |
| 2019-01-04 | 42.59 |
| 2019-01-03 | 42.59 |
| 2019-01-02 | 50.61 |
| 2018-12-31 | 52.21 |
| 2018-12-28 | 52.21 |
| 2018-12-27 | 53.81 |
| 2018-12-24 | 58.62 |
| 2018-12-21 | 58.62 |
| 2018-12-20 | 68.23 |
| 2018-12-19 | 74.64 |
| 2018-12-18 | 77.84 |
| 2018-12-17 | 82.65 |
| 2018-12-14 | 82.65 |
| 2018-12-13 | 85.85 |
| 2018-12-12 | 89.06 |
| 2018-12-11 | 90.66 |
| 2018-12-10 | 98.67 |
| 2018-12-07 | 90.66 |
| 2018-12-06 | 89.06 |
| 2018-12-05 | 92.26 |
| 2018-12-04 | 95.47 |
| 2018-12-03 | 93.86 |
| 2018-11-30 | 89.06 |
| 2018-11-29 | 90.66 |
| 2018-11-28 | 95.47 |
| 2018-11-27 | 90.66 |
| 2018-11-26 | 89.06 |
| 2018-11-23 | 90.66 |
| 2018-11-22 | 92.26 |
| 2018-11-21 | 89.06 |
| 2018-11-20 | 90.66 |
| 2018-11-19 | 90.66 |
| 2018-11-16 | 92.26 |
| 2018-11-15 | 95.47 |
| 2018-11-14 | 92.26 |
| 2018-11-13 | 92.26 |
| 2018-11-12 | 92.26 |
| 2018-11-09 | 89.06 |
| 2018-11-08 | 92.26 |
| 2018-11-07 | 93.86 |
| 2018-11-06 | 92.26 |
| 2018-11-05 | 90.66 |
| 2018-11-02 | 95.47 |
| 2018-11-01 | 85.85 |
| 2018-10-31 | 82.65 |
| 2018-10-30 | 81.05 |
| 2018-10-29 | 82.65 |
| 2018-10-26 | 82.65 |
| 2018-10-25 | 77.84 |
| 2018-10-24 | 82.65 |
| 2018-10-23 | 84.25 |
| 2018-10-22 | 92.26 |
| 2018-10-19 | 90.66 |
| 2018-10-18 | 82.65 |
| 2018-10-16 | 82.65 |
| 2018-10-15 | 81.05 |
| 2018-10-12 | 79.44 |
| 2018-10-11 | 79.44 |
| 2018-10-10 | 90.66 |
| 2018-10-09 | 97.07 |
| 2018-10-08 | 101.87 |
| 2018-10-05 | 95.47 |
| 2018-10-04 | 90.66 |
| 2018-10-03 | 97.07 |
| 2018-10-02 | 100.27 |
| 2018-09-28 | 109.89 |
| 2018-09-27 | 106.68 |
| 2018-09-26 | 109.89 |
| 2018-09-24 | 105.08 |
| 2018-09-21 | 108.28 |
| 2018-09-20 | 100.27 |
| 2018-09-19 | 105.08 |
| 2018-09-18 | 98.67 |
| 2018-09-17 | 90.66 |
| 2018-09-14 | 93.86 |
| 2018-09-13 | 81.05 |
| 2018-09-12 | 82.65 |
| 2018-09-11 | 87.46 |
| 2018-09-10 | 87.46 |
| 2018-09-07 | 89.06 |
| 2018-09-06 | 87.46 |
| 2018-09-05 | 90.66 |
| 2018-09-04 | 95.47 |
| 2018-09-03 | 100.27 |
| 2018-08-31 | 101.87 |
| 2018-08-30 | 105.08 |
| 2018-08-29 | 108.28 |
| 2018-08-28 | 111.49 |
| 2018-08-27 | 101.87 |
| 2018-08-24 | 97.07 |
| 2018-08-23 | 100.27 |
| 2018-08-22 | 101.87 |
| 2018-08-21 | 101.87 |
| 2018-08-20 | 89.06 |
| 2018-08-17 | 87.46 |
| 2018-08-16 | 84.25 |
| 2018-08-15 | 90.66 |
| 2018-08-14 | 95.47 |
| 2018-08-13 | 98.67 |
| 2018-08-10 | 105.08 |
| 2018-08-09 | 103.48 |
| 2018-08-08 | 98.67 |
| 2018-08-07 | 103.48 |
| 2018-08-06 | 109.89 |
| 2018-08-03 | 117.90 |
| 2018-08-02 | 117.90 |
| 2018-08-01 | 125.91 |
| 2018-07-31 | 92.26 |
| 2018-07-30 | 101.87 |
| 2018-07-27 | 98.67 |
| 2018-07-26 | 95.47 |
| 2018-07-25 | 98.67 |
| 2018-07-24 | 98.67 |
| 2018-07-23 | 92.26 |
| 2018-07-20 | 95.47 |
| 2018-07-19 | 109.89 |
| 2018-07-18 | 121.10 |
| 2018-07-17 | 124.31 |
| 2018-07-16 | 122.70 |
| 2018-07-13 | 124.31 |
| 2018-07-12 | 124.31 |
| 2018-07-11 | 124.31 |
| 2018-07-10 | 127.51 |
| 2018-07-09 | 130.71 |
| 2018-07-06 | 122.70 |
| 2018-07-05 | 125.91 |
| 2018-07-04 | 130.71 |
| 2018-07-03 | 140.33 |
| 2018-06-29 | 140.33 |
| 2018-06-28 | 125.91 |
| 2018-06-27 | 138.73 |
| 2018-06-26 | 151.54 |
| 2018-06-25 | 159.55 |
| 2018-06-22 | 164.36 |
| 2018-06-21 | 153.14 |
| 2018-06-20 | 162.76 |
| 2018-06-19 | 151.54 |
| 2018-06-15 | 169.17 |
| 2018-06-14 | 183.59 |
| 2018-06-13 | 198.01 |
| 2018-06-12 | 206.02 |
| 2018-06-11 | 204.41 |
| 2018-06-08 | 198.01 |
| 2018-06-07 | 202.81 |
| 2018-06-06 | 212.43 |
| 2018-06-05 | 204.41 |
| 2018-06-04 | 170.77 |
| 2018-06-01 | 159.55 |
| 2018-05-31 | 162.76 |
| 2018-05-30 | 159.55 |
| 2018-05-29 | 165.96 |
| 2018-05-28 | 161.16 |
| 2018-05-25 | 172.37 |
| 2018-05-24 | 175.58 |
| 2018-05-23 | 198.01 |
| 2018-05-21 | 202.81 |
| 2018-05-18 | 191.60 |
| 2018-05-17 | 193.20 |
| 2018-05-16 | 196.40 |
| 2018-05-15 | 198.01 |
| 2018-05-14 | 196.40 |
| 2018-05-11 | 199.61 |
| 2018-05-10 | 201.21 |
| 2018-05-09 | 202.81 |
| 2018-05-08 | 204.41 |
| 2018-05-07 | 194.80 |
| 2018-05-04 | 196.40 |
| 2018-05-03 | 204.41 |
| 2018-05-02 | 202.81 |
| 2018-04-30 | 188.39 |
| 2018-04-27 | 193.20 |
| 2018-04-26 | 189.99 |
| 2018-04-25 | 207.62 |
| 2018-04-24 | 218.83 |
| 2018-04-23 | 210.82 |
| 2018-04-20 | 212.43 |
| 2018-04-19 | 231.65 |
| 2018-04-18 | 214.03 |
| 2018-04-17 | 214.03 |
| 2018-04-16 | 215.63 |
| 2018-04-13 | 218.83 |
| 2018-04-12 | 220.44 |
| 2018-04-11 | 226.85 |
| 2018-04-10 | 236.46 |
| 2018-04-09 | 220.44 |
| 2018-04-06 | 201.21 |
| 2018-04-04 | 215.63 |
| 2018-04-03 | 207.62 |
| 2018-03-29 | 218.83 |
| 2018-03-28 | 214.03 |
| 2018-03-27 | 236.46 |
| 2018-03-26 | 241.26 |
| 2018-03-23 | 262.09 |
| 2018-03-22 | 265.30 |
| 2018-03-21 | 276.51 |
| 2018-03-20 | 284.52 |
| 2018-03-19 | 281.32 |
| 2018-03-16 | 290.93 |
| 2018-03-15 | 290.93 |
| 2018-03-14 | 297.34 |
| 2018-03-13 | 306.95 |
| 2018-03-12 | 324.58 |
| 2018-03-09 | 326.18 |
| 2018-03-08 | 302.15 |
| 2018-03-07 | 290.93 |
| 2018-03-06 | 302.15 |
| 2018-03-05 | 286.13 |
| 2018-03-02 | 298.94 |
| 2018-03-01 | 314.97 |
| 2018-02-28 | 318.17 |
| 2018-02-27 | 313.36 |
| 2018-02-26 | 327.78 |
| 2018-02-23 | 279.72 |
| 2018-02-22 | 286.13 |
| 2018-02-21 | 295.74 |
| 2018-02-20 | 292.53 |
| 2018-02-15 | 286.13 |
| 2018-02-14 | 287.73 |
| 2018-02-13 | 279.72 |
| 2018-02-12 | 266.90 |
| 2018-02-09 | 252.48 |
| 2018-02-08 | 263.70 |
| 2018-02-07 | 258.89 |
| 2018-02-06 | 266.90 |
| 2018-02-05 | 314.97 |
| 2018-02-02 | 327.78 |
| 2018-02-01 | 324.58 |
| 2018-01-31 | 326.18 |
| 2018-01-30 | 332.59 |
| 2018-01-29 | 330.99 |
| 2018-01-26 | 359.83 |
| 2018-01-25 | 358.22 |
| 2018-01-24 | 366.23 |
| 2018-01-23 | 371.04 |
| 2018-01-22 | 369.44 |
| 2018-01-19 | 374.25 |
| 2018-01-18 | 369.44 |
| 2018-01-17 | 398.28 |
| 2018-01-16 | 398.28 |
| 2018-01-15 | 427.12 |
| 2018-01-12 | 465.57 |
| 2018-01-11 | 462.37 |
| 2018-01-10 | 452.75 |
| 2018-01-09 | 452.75 |
| 2018-01-08 | 443.14 |
| 2018-01-05 | 444.74 |
| 2018-01-04 | 447.95 |
| 2018-01-03 | 457.56 |
| 2018-01-02 | 446.34 |
| 2017-12-29 | 441.54 |
| 2017-12-28 | 451.15 |
| 2017-12-27 | 449.55 |
| 2017-12-22 | 427.12 |
| 2017-12-21 | 422.31 |
| 2017-12-20 | 409.49 |
| 2017-12-19 | 430.32 |
| 2017-12-18 | 414.30 |
| 2017-12-15 | 454.35 |
| 2017-12-14 | 471.98 |
| 2017-12-13 | 494.41 |
| 2017-12-12 | 507.23 |
| 2017-12-11 | 513.64 |
| 2017-12-08 | 513.64 |
| 2017-12-07 | 489.60 |
| 2017-12-06 | 492.81 |
| 2017-12-05 | 534.46 |
| 2017-12-04 | 548.88 |
| 2017-12-01 | 500.82 |
| 2017-11-30 | 471.98 |
| 2017-11-29 | 486.40 |
| 2017-11-28 | 505.62 |
| 2017-11-27 | 484.80 |
| 2017-11-24 | 529.66 |
| 2017-11-23 | 513.64 |
| 2017-11-22 | 526.45 |
| 2017-11-21 | 507.23 |
| 2017-11-20 | 486.40 |
| 2017-11-17 | 502.42 |
| 2017-11-16 | 500.82 |
| 2017-11-15 | 460.76 |
| 2017-11-14 | 473.58 |
| 2017-11-13 | 513.64 |
| 2017-11-10 | 516.84 |
| 2017-11-09 | 516.84 |
| 2017-11-08 | 481.59 |
| 2017-11-07 | 492.81 |
| 2017-11-06 | 407.89 |
| 2017-11-03 | 391.87 |
| 2017-11-02 | 382.26 |
| 2017-11-01 | 396.68 |
| 2017-10-31 | 383.86 |
| 2017-10-30 | 398.28 |
| 2017-10-27 | 391.87 |
| 2017-10-26 | 427.12 |
| 2017-10-25 | 438.33 |
| 2017-10-24 | 431.92 |
| 2017-10-23 | 451.15 |
| 2017-10-20 | 449.55 |
| 2017-10-19 | 436.73 |
| 2017-10-18 | 478.39 |
| 2017-10-17 | 491.21 |
| 2017-10-16 | 486.40 |
| 2017-10-13 | 476.79 |
| 2017-10-12 | 460.76 |
| 2017-10-11 | 433.53 |
| 2017-10-10 | 417.50 |
| 2017-10-09 | 431.92 |
| 2017-10-06 | 311.76 |
| 2017-10-04 | 310.16 |
| 2017-10-03 | 318.17 |
| 2017-09-29 | 319.77 |
| 2017-09-28 | 314.97 |
| 2017-09-27 | 292.53 |
| 2017-09-26 | 284.52 |
| 2017-09-25 | 274.91 |
| 2017-09-22 | 286.13 |
| 2017-09-21 | 284.52 |
| 2017-09-20 | 271.71 |
| 2017-09-19 | 281.32 |
| 2017-09-18 | 300.55 |
| 2017-09-15 | 303.75 |
| 2017-09-14 | 305.35 |
| 2017-09-13 | 316.57 |
| 2017-09-12 | 271.71 |
| 2017-09-11 | 271.71 |
| 2017-09-08 | 265.30 |
| 2017-09-07 | 270.10 |
| 2017-09-06 | 279.72 |
| 2017-09-05 | 284.52 |
| 2017-09-04 | 281.32 |
| 2017-09-01 | 287.73 |
| 2017-08-31 | 279.72 |
| 2017-08-30 | 282.92 |
| 2017-08-29 | 287.73 |
| 2017-08-28 | 284.52 |
| 2017-08-25 | 294.14 |
| 2017-08-24 | 287.73 |
| 2017-08-22 | 286.13 |
| 2017-08-21 | 282.92 |
| 2017-08-18 | 284.52 |
| 2017-08-17 | 294.14 |
| 2017-08-16 | 297.34 |
| 2017-08-15 | 298.94 |
| 2017-08-14 | 295.74 |
| 2017-08-11 | 287.73 |
| 2017-08-10 | 300.55 |
| 2017-08-09 | 305.35 |
| 2017-08-08 | 318.17 |
| 2017-08-07 | 306.95 |
| 2017-08-04 | 308.56 |
| 2017-08-03 | 311.76 |
| 2017-08-02 | 314.97 |
| 2017-08-01 | 318.17 |
| 2017-07-31 | 319.77 |
| 2017-07-28 | 314.97 |
| 2017-07-27 | 322.98 |
| 2017-07-26 | 329.38 |
| 2017-07-25 | 335.79 |
| 2017-07-24 | 353.42 |
| 2017-07-21 | 355.02 |
| 2017-07-20 | 351.82 |
| 2017-07-19 | 367.84 |
| 2017-07-18 | 332.59 |
| 2017-07-17 | 332.59 |
| 2017-07-14 | 334.19 |
| 2017-07-13 | 334.19 |
| 2017-07-12 | 337.40 |
| 2017-07-11 | 330.99 |
| 2017-07-10 | 332.59 |
| 2017-07-07 | 334.19 |
| 2017-07-06 | 335.79 |
| 2017-07-05 | 334.19 |
| 2017-07-04 | 326.18 |
| 2017-07-03 | 334.19 |
| 2017-06-30 | 332.59 |
| 2017-06-29 | 342.20 |
| 2017-06-28 | 339.00 |
| 2017-06-27 | 347.01 |
| 2017-06-26 | 353.42 |
| 2017-06-23 | 348.61 |
| 2017-06-22 | 358.22 |
| 2017-06-21 | 358.22 |
| 2017-06-20 | 350.21 |
| 2017-06-19 | 348.61 |
| 2017-06-16 | 332.59 |
| 2017-06-15 | 324.58 |
| 2017-06-14 | 329.38 |
| 2017-06-13 | 318.17 |
| 2017-06-12 | 314.97 |
| 2017-06-09 | 327.73 |
| 2017-06-08 | 329.33 |
| 2017-06-07 | 329.33 |
| 2017-06-06 | 330.93 |
| 2017-06-05 | 322.95 |
| 2017-06-02 | 318.16 |
| 2017-06-01 | 326.14 |
| 2017-05-31 | 322.95 |
| 2017-05-29 | 332.52 |
| 2017-05-26 | 329.33 |
| 2017-05-25 | 310.18 |
| 2017-05-24 | 311.77 |
| 2017-05-23 | 310.18 |
| 2017-05-22 | 321.26 |
| 2017-05-19 | 316.51 |
| 2017-05-18 | 316.51 |
| 2017-05-17 | 327.60 |
| 2017-05-16 | 364.02 |
| 2017-05-15 | 341.85 |
| 2017-05-12 | 319.68 |
| 2017-05-11 | 316.51 |
| 2017-05-10 | 310.18 |
| 2017-05-09 | 307.01 |
| 2017-05-08 | 310.18 |
| 2017-05-05 | 313.34 |
| 2017-05-04 | 300.67 |
| 2017-05-02 | 310.18 |
| 2017-04-28 | 318.10 |
| 2017-04-27 | 303.84 |
| 2017-04-26 | 313.34 |
| 2017-04-25 | 292.76 |
| 2017-04-24 | 286.42 |
| 2017-04-21 | 288.01 |
| 2017-04-20 | 291.17 |
| 2017-04-19 | 299.09 |
| 2017-04-18 | 289.59 |
| 2017-04-13 | 307.01 |
| 2017-04-12 | 313.34 |
| 2017-04-11 | 319.68 |
| 2017-04-10 | 327.60 |
| 2017-04-07 | 327.60 |
| 2017-04-06 | 338.68 |
| 2017-04-05 | 343.43 |
| 2017-04-03 | 345.02 |
| 2017-03-31 | 337.10 |
| 2017-03-30 | 332.35 |
| 2017-03-29 | 343.43 |
| 2017-03-28 | 343.43 |
| 2017-03-27 | 345.02 |
| 2017-03-24 | 348.19 |
| 2017-03-23 | 348.19 |
| 2017-03-22 | 352.94 |
| 2017-03-21 | 354.52 |
| 2017-03-20 | 362.44 |
| 2017-03-17 | 373.52 |
| 2017-03-16 | 357.69 |
| 2017-03-15 | 346.60 |
| 2017-03-14 | 348.19 |
| 2017-03-13 | 352.94 |
| 2017-03-10 | 349.77 |
| 2017-03-09 | 414.70 |
| 2017-03-08 | 424.20 |
| 2017-03-07 | 419.45 |
| 2017-03-06 | 428.95 |
| 2017-03-03 | 427.37 |
| 2017-03-02 | 421.04 |
| 2017-03-01 | 433.71 |
| 2017-02-28 | 428.95 |
| 2017-02-27 | 436.87 |
| 2017-02-24 | 438.46 |
| 2017-02-23 | 462.21 |
| 2017-02-22 | 478.05 |
| 2017-02-21 | 482.80 |
| 2017-02-20 | 490.72 |
| 2017-02-17 | 473.30 |
| 2017-02-16 | 484.38 |
| 2017-02-15 | 479.63 |
| 2017-02-14 | 498.64 |
| 2017-02-13 | 500.22 |
| 2017-02-10 | 446.37 |
| 2017-02-09 | 454.29 |
| 2017-02-08 | 459.04 |
| 2017-02-07 | 441.62 |
| 2017-02-06 | 395.70 |
| 2017-02-03 | 394.11 |
| 2017-02-02 | 395.70 |
| 2017-02-01 | 406.78 |
| 2017-01-27 | 403.61 |
| 2017-01-26 | 406.78 |
| 2017-01-25 | 406.78 |
| 2017-01-24 | 409.95 |
| 2017-01-23 | 413.12 |
| 2017-01-20 | 417.87 |
| 2017-01-19 | 414.70 |
| 2017-01-18 | 398.86 |
| 2017-01-17 | 387.78 |
| 2017-01-16 | 375.11 |
| 2017-01-13 | 389.36 |
| 2017-01-12 | 384.61 |
| 2017-01-11 | 397.28 |
| 2017-01-10 | 392.53 |
| 2017-01-09 | 383.03 |
| 2017-01-06 | 390.95 |
| 2017-01-05 | 386.19 |
| 2017-01-04 | 360.86 |
| 2017-01-03 | 362.44 |
| 2016-12-30 | 378.28 |
| 2016-12-29 | 346.60 |
| 2016-12-28 | 341.85 |
| 2016-12-23 | 332.35 |
| 2016-12-22 | 332.35 |
| 2016-12-21 | 329.18 |
| 2016-12-20 | 327.60 |
| 2016-12-19 | 327.60 |
| 2016-12-16 | 327.60 |
| 2016-12-15 | 318.10 |
| 2016-12-14 | 327.60 |
| 2016-12-13 | 337.10 |
| 2016-12-12 | 340.27 |
| 2016-12-09 | 364.02 |
| 2016-12-08 | 362.44 |
| 2016-12-07 | 365.61 |
| 2016-12-06 | 362.44 |
| 2016-12-05 | 373.52 |
| 2016-12-02 | 371.95 |
| 2016-12-01 | 382.96 |
| 2016-11-30 | 386.11 |
| 2016-11-29 | 384.54 |
| 2016-11-28 | 382.96 |
| 2016-11-25 | 382.96 |
| 2016-11-24 | 384.54 |
| 2016-11-23 | 364.09 |
| 2016-11-22 | 373.52 |
| 2016-11-21 | 390.83 |
| 2016-11-18 | 420.72 |
| 2016-11-17 | 375.10 |
| 2016-11-16 | 404.99 |
| 2016-11-15 | 403.42 |
| 2016-11-14 | 406.56 |
| 2016-11-11 | 406.56 |
| 2016-11-10 | 411.28 |
| 2016-11-09 | 401.84 |
| 2016-11-08 | 416.00 |
| 2016-11-07 | 411.28 |
| 2016-11-04 | 406.56 |
| 2016-11-03 | 387.68 |
| 2016-11-02 | 375.10 |
| 2016-11-01 | 386.11 |
| 2016-10-31 | 378.24 |
| 2016-10-28 | 392.40 |
| 2016-10-27 | 400.27 |
| 2016-10-26 | 409.71 |
| 2016-10-25 | 414.43 |
| 2016-10-24 | 416.00 |
| 2016-10-20 | 419.15 |
| 2016-10-19 | 414.43 |
| 2016-10-18 | 414.43 |
| 2016-10-17 | 408.13 |
| 2016-10-14 | 409.71 |
| 2016-10-13 | 404.99 |
| 2016-10-12 | 416.00 |
| 2016-10-11 | 414.43 |
| 2016-10-07 | 422.29 |
| 2016-10-06 | 417.57 |
| 2016-10-05 | 422.29 |
| 2016-10-04 | 414.43 |
| 2016-10-03 | 412.85 |
| 2016-09-30 | 395.55 |
| 2016-09-29 | 414.43 |
| 2016-09-28 | 395.55 |
| 2016-09-27 | 422.29 |
| 2016-09-26 | 408.13 |
| 2016-09-23 | 449.04 |
| 2016-09-22 | 456.90 |
| 2016-09-21 | 442.74 |
| 2016-09-20 | 453.76 |
| 2016-09-19 | 461.62 |
| 2016-09-15 | 464.77 |
| 2016-09-14 | 453.76 |
| 2016-09-13 | 456.90 |
| 2016-09-12 | 472.63 |
| 2016-09-09 | 493.09 |
| 2016-09-08 | 499.38 |
| 2016-09-07 | 505.67 |
| 2016-09-06 | 513.54 |
| 2016-09-05 | 469.49 |
| 2016-09-02 | 452.18 |
| 2016-09-01 | 458.48 |
| 2016-08-31 | 466.34 |
| 2016-08-30 | 425.78 |
| 2016-08-29 | 430.46 |
| 2016-08-26 | 438.26 |
| 2016-08-25 | 421.10 |
| 2016-08-24 | 438.26 |
| 2016-08-23 | 442.94 |
| 2016-08-22 | 495.99 |
| 2016-08-19 | 527.19 |
| 2016-08-18 | 544.35 |
| 2016-08-17 | 527.19 |
| 2016-08-16 | 552.15 |
| 2016-08-15 | 481.94 |
| 2016-08-12 | 586.48 |
| 2016-08-11 | 589.60 |
| 2016-08-10 | 591.16 |
| 2016-08-09 | 584.91 |
| 2016-08-08 | 598.96 |
| 2016-08-05 | 584.91 |
| 2016-08-04 | 570.87 |
| 2016-08-03 | 577.11 |
| 2016-08-01 | 594.28 |
| 2016-07-29 | 558.39 |
| 2016-07-28 | 567.75 |
| 2016-07-27 | 539.67 |
| 2016-07-26 | 541.23 |
| 2016-07-25 | 533.43 |
| 2016-07-22 | 539.67 |
| 2016-07-21 | 495.99 |
| 2016-07-20 | 472.58 |
| 2016-07-19 | 467.90 |
| 2016-07-18 | 467.90 |
| 2016-07-15 | 471.02 |
| 2016-07-14 | 491.30 |
| 2016-07-13 | 502.23 |
| 2016-07-12 | 480.38 |
| 2016-07-11 | 475.70 |
| 2016-07-08 | 480.38 |
| 2016-07-07 | 483.50 |
| 2016-07-06 | 460.10 |
| 2016-07-05 | 466.34 |
| 2016-07-04 | 477.26 |
| 2016-06-30 | 478.82 |
| 2016-06-29 | 472.58 |
| 2016-06-28 | 450.74 |
| 2016-06-27 | 452.30 |
| 2016-06-24 | 460.10 |
| 2016-06-23 | 485.06 |
| 2016-06-22 | 488.18 |
| 2016-06-21 | 491.30 |
| 2016-06-20 | 467.90 |
| 2016-06-17 | 467.90 |
| 2016-06-16 | 464.78 |
| 2016-06-15 | 483.50 |
| 2016-06-14 | 472.58 |
| 2016-06-13 | 464.78 |
| 2016-06-10 | 461.66 |
| 2016-06-08 | 477.26 |
| 2016-06-07 | 488.18 |
| 2016-06-06 | 461.66 |
| 2016-06-03 | 463.22 |
| 2016-06-02 | 442.94 |
| 2016-06-01 | 427.43 |
| 2016-05-31 | 410.36 |
| 2016-05-30 | 411.91 |
| 2016-05-27 | 385.54 |
| 2016-05-26 | 368.48 |
| 2016-05-25 | 366.93 |
| 2016-05-24 | 359.17 |
| 2016-05-23 | 354.56 |
| 2016-05-20 | 359.17 |
| 2016-05-19 | 349.96 |
| 2016-05-18 | 339.21 |
| 2016-05-17 | 346.89 |
| 2016-05-16 | 342.28 |
| 2016-05-13 | 340.74 |
| 2016-05-12 | 346.89 |
| 2016-05-11 | 337.67 |
| 2016-05-10 | 336.14 |
| 2016-05-09 | 333.06 |
| 2016-05-06 | 326.92 |
| 2016-05-05 | 353.03 |
| 2016-05-04 | 369.92 |
| 2016-05-03 | 360.71 |
| 2016-04-29 | 366.85 |
| 2016-04-28 | 380.67 |
| 2016-04-27 | 394.49 |
| 2016-04-26 | 345.35 |
| 2016-04-25 | 340.74 |
| 2016-04-22 | 331.53 |
| 2016-04-21 | 326.92 |
| 2016-04-20 | 336.14 |
| 2016-04-19 | 353.03 |
| 2016-04-18 | 334.60 |
| 2016-04-15 | 302.35 |
| 2016-04-14 | 303.89 |
| 2016-04-13 | 305.42 |
| 2016-04-12 | 306.96 |
| 2016-04-11 | 293.14 |
| 2016-04-08 | 279.32 |
| 2016-04-07 | 279.32 |
| 2016-04-06 | 276.24 |
| 2016-04-05 | 256.28 |
| 2016-04-01 | 236.32 |
| 2016-03-31 | 245.53 |
| 2016-03-30 | 239.39 |
| 2016-03-29 | 211.75 |
| 2016-03-24 | 208.67 |
| 2016-03-23 | 210.21 |
| 2016-03-22 | 204.07 |
| 2016-03-21 | 210.21 |
| 2016-03-18 | 213.28 |
| 2016-03-17 | 194.85 |
| 2016-03-16 | 194.85 |
| 2016-03-15 | 197.92 |
| 2016-03-14 | 194.85 |
| 2016-03-11 | 194.85 |
| 2016-03-10 | 193.32 |
| 2016-03-09 | 196.39 |
| 2016-03-08 | 201.00 |
| 2016-03-07 | 191.78 |
| 2016-03-04 | 188.71 |
| 2016-03-03 | 187.17 |
| 2016-03-02 | 188.71 |
| 2016-03-01 | 179.50 |
| 2016-02-29 | 174.89 |
| 2016-02-26 | 177.96 |
| 2016-02-25 | 173.35 |
| 2016-02-24 | 177.96 |
| 2016-02-23 | 177.96 |
| 2016-02-22 | 176.42 |
| 2016-02-19 | 176.42 |
| 2016-02-18 | 176.42 |
| 2016-02-17 | 164.14 |
| 2016-02-16 | 162.60 |
| 2016-02-15 | 159.53 |
| 2016-02-12 | 153.39 |
| 2016-02-11 | 161.07 |
| 2016-02-05 | 159.53 |
| 2016-02-04 | 164.14 |
| 2016-02-03 | 158.00 |
| 2016-02-02 | 165.67 |
| 2016-02-01 | 161.07 |
| 2016-01-29 | 168.75 |
| 2016-01-28 | 161.07 |
| 2016-01-27 | 159.53 |
| 2016-01-26 | 159.53 |
| 2016-01-25 | 164.14 |
| 2016-01-22 | 156.46 |
| 2016-01-21 | 148.78 |
| 2016-01-20 | 159.53 |
| 2016-01-19 | 164.14 |
| 2016-01-18 | 153.39 |
| 2016-01-15 | 158.00 |
| 2016-01-14 | 165.67 |
| 2016-01-13 | 167.21 |
| 2016-01-12 | 165.67 |
| 2016-01-11 | 165.67 |
| 2016-01-08 | 173.35 |
| 2016-01-07 | 174.89 |
| 2016-01-06 | 181.03 |
| 2016-01-05 | 176.42 |
| 2016-01-04 | 177.96 |
| 2015-12-31 | 185.64 |
| 2015-12-30 | 185.64 |
| 2015-12-29 | 185.64 |
| 2015-12-28 | 184.10 |
| 2015-12-24 | 185.64 |
| 2015-12-23 | 184.10 |
| 2015-12-22 | 181.03 |
| 2015-12-21 | 181.03 |
| 2015-12-18 | 165.67 |
| 2015-12-17 | 164.14 |
| 2015-12-16 | 159.53 |
| 2015-12-15 | 154.92 |
| 2015-12-14 | 150.32 |
| 2015-12-11 | 153.39 |
| 2015-12-10 | 158.00 |
| 2015-12-09 | 153.39 |
| 2015-12-08 | 151.85 |
| 2015-12-07 | 156.46 |
| 2015-12-04 | 154.92 |
| 2015-12-03 | 154.92 |
| 2015-12-02 | 154.92 |
| 2015-12-01 | 148.86 |
| 2015-11-30 | 151.89 |
| 2015-11-27 | 156.44 |
| 2015-11-26 | 159.48 |
| 2015-11-25 | 159.48 |
| 2015-11-24 | 159.48 |
| 2015-11-23 | 164.03 |
| 2015-11-20 | 164.03 |
| 2015-11-19 | 165.55 |
| 2015-11-18 | 160.99 |
| 2015-11-17 | 174.65 |
| 2015-11-16 | 174.65 |
| 2015-11-13 | 176.17 |
| 2015-11-12 | 179.20 |
| 2015-11-11 | 177.69 |
| 2015-11-10 | 177.69 |
| 2015-11-09 | 180.72 |
| 2015-11-06 | 180.72 |
| 2015-11-05 | 180.72 |
| 2015-11-04 | 180.72 |
| 2015-11-03 | 179.20 |
| 2015-11-02 | 177.69 |
| 2015-10-30 | 180.72 |
| 2015-10-29 | 183.76 |
| 2015-10-28 | 182.24 |
| 2015-10-27 | 182.24 |
| 2015-10-26 | 180.72 |
| 2015-10-23 | 186.79 |
| 2015-10-22 | 185.27 |
| 2015-10-20 | 185.27 |
| 2015-10-19 | 186.79 |
| 2015-10-16 | 182.24 |
| 2015-10-15 | 188.31 |
| 2015-10-14 | 182.24 |
| 2015-10-13 | 186.79 |
| 2015-10-12 | 183.76 |
| 2015-10-09 | 182.24 |
| 2015-10-08 | 183.76 |
| 2015-10-07 | 194.38 |
| 2015-10-06 | 201.96 |
| 2015-10-05 | 200.45 |
| 2015-10-02 | 194.38 |
| 2015-09-30 | 197.41 |
| 2015-09-29 | 198.93 |
| 2015-09-25 | 201.96 |
| 2015-09-24 | 198.93 |
| 2015-09-23 | 195.89 |
| 2015-09-22 | 203.48 |
| 2015-09-21 | 203.48 |
| 2015-09-18 | 201.96 |
| 2015-09-17 | 194.38 |
| 2015-09-16 | 195.89 |
| 2015-09-15 | 189.83 |
| 2015-09-14 | 200.45 |
| 2015-09-11 | 198.93 |
| 2015-09-10 | 198.93 |
| 2015-09-09 | 203.48 |
| 2015-09-08 | 203.48 |
| 2015-09-07 | 194.38 |
| 2015-09-04 | 194.38 |
| 2015-09-02 | 188.31 |
| 2015-09-01 | 191.34 |
| 2015-08-31 | 189.83 |
| 2015-08-28 | 194.38 |
| 2015-08-27 | 194.38 |
| 2015-08-26 | 188.31 |
| 2015-08-25 | 182.24 |
| 2015-08-24 | 186.72 |
| 2015-08-21 | 206.13 |
| 2015-08-20 | 221.06 |
| 2015-08-19 | 230.02 |
| 2015-08-18 | 233.01 |
| 2015-08-17 | 241.97 |
| 2015-08-14 | 243.46 |
| 2015-08-13 | 237.49 |
| 2015-08-12 | 244.96 |
| 2015-08-11 | 244.96 |
| 2015-08-10 | 256.90 |
| 2015-08-07 | 262.88 |
| 2015-08-06 | 256.90 |
| 2015-08-05 | 267.36 |
| 2015-08-04 | 280.80 |
| 2015-08-03 | 283.78 |
| 2015-07-31 | 288.26 |
| 2015-07-30 | 307.68 |
| 2015-07-29 | 312.16 |
| 2015-07-28 | 309.17 |
| 2015-07-27 | 280.80 |
| 2015-07-24 | 304.69 |
| 2015-07-23 | 303.20 |
| 2015-07-22 | 303.20 |
| 2015-07-21 | 301.70 |
| 2015-07-20 | 307.68 |
| 2015-07-17 | 309.17 |
| 2015-07-16 | 301.70 |
| 2015-07-15 | 298.72 |
| 2015-07-14 | 307.68 |
| 2015-07-13 | 310.66 |
| 2015-07-10 | 304.69 |
| 2015-07-09 | 297.22 |
| 2015-07-08 | 244.96 |
| 2015-07-07 | 295.73 |
| 2015-07-06 | 297.22 |
| 2015-07-03 | 348.00 |
| 2015-07-02 | 356.96 |
| 2015-06-30 | 376.37 |
| 2015-06-29 | 358.45 |
| 2015-06-26 | 388.32 |
| 2015-06-25 | 409.22 |
| 2015-06-24 | 407.73 |
| 2015-06-23 | 407.73 |
| 2015-06-22 | 409.22 |
| 2015-06-19 | 415.20 |
| 2015-06-18 | 425.65 |
| 2015-06-17 | 442.08 |
| 2015-06-16 | 443.57 |
| 2015-06-15 | 446.56 |
| 2015-06-12 | 455.52 |
| 2015-06-11 | 428.64 |
| 2015-06-10 | 422.66 |
| 2015-06-09 | 422.66 |
| 2015-06-08 | 452.53 |
| 2015-06-05 | 448.05 |
| 2015-06-04 | 471.94 |
| 2015-06-03 | 485.38 |
| 2015-06-02 | 455.67 |
| 2015-06-01 | 455.67 |
| 2015-05-29 | 477.95 |
| 2015-05-28 | 408.12 |
| 2015-05-27 | 396.24 |
| 2015-05-26 | 400.70 |
| 2015-05-22 | 397.72 |
| 2015-05-21 | 393.33 |
| 2015-05-20 | 402.12 |
| 2015-05-19 | 399.19 |
| 2015-05-18 | 410.90 |
| 2015-05-15 | 377.23 |
| 2015-05-14 | 378.69 |
| 2015-05-13 | 378.69 |
| 2015-05-12 | 383.08 |
| 2015-05-11 | 390.40 |
| 2015-05-08 | 384.55 |
| 2015-05-07 | 374.30 |
| 2015-05-06 | 390.40 |
| 2015-05-05 | 397.72 |
| 2015-05-04 | 435.79 |
| 2015-04-30 | 435.79 |
| 2015-04-29 | 446.03 |
| 2015-04-28 | 453.35 |
| 2015-04-27 | 459.21 |
| 2015-04-24 | 457.74 |
| 2015-04-23 | 466.53 |
| 2015-04-22 | 453.35 |
| 2015-04-21 | 462.14 |
| 2015-04-20 | 443.10 |
| 2015-04-17 | 485.56 |
| 2015-04-16 | 507.52 |
| 2015-04-15 | 503.12 |
| 2015-04-14 | 503.12 |
| 2015-04-13 | 503.12 |
| 2015-04-10 | 470.92 |
| 2015-04-09 | 467.99 |
| 2015-04-08 | 484.09 |
| 2015-04-02 | 447.50 |
| 2015-04-01 | 441.64 |
| 2015-03-31 | 428.47 |
| 2015-03-30 | 438.71 |
| 2015-03-27 | 431.39 |
| 2015-03-26 | 457.74 |
| 2015-03-25 | 456.28 |
| 2015-03-24 | 470.92 |
| 2015-03-23 | 467.99 |
| 2015-03-20 | 479.70 |
| 2015-03-19 | 431.39 |
| 2015-03-18 | 437.25 |
| 2015-03-17 | 402.12 |
| 2015-03-16 | 407.97 |
| 2015-03-13 | 399.19 |
| 2015-03-12 | 390.40 |
| 2015-03-11 | 391.87 |
| 2015-03-10 | 388.94 |
| 2015-03-09 | 396.26 |
| 2015-03-06 | 403.58 |
| 2015-03-05 | 394.80 |
| 2015-03-04 | 362.59 |
| 2015-03-03 | 362.59 |
| 2015-03-02 | 365.52 |
| 2015-02-27 | 362.59 |
| 2015-02-26 | 366.98 |
| 2015-02-25 | 368.45 |
| 2015-02-24 | 366.98 |
| 2015-02-23 | 380.16 |
| 2015-02-18 | 366.98 |
| 2015-02-17 | 378.69 |
| 2015-02-16 | 362.59 |
| 2015-02-13 | 327.46 |
| 2015-02-12 | 320.14 |
| 2015-02-11 | 323.07 |
| 2015-02-10 | 321.60 |
| 2015-02-09 | 321.60 |
| 2015-02-06 | 334.78 |
| 2015-02-05 | 330.38 |
| 2015-02-04 | 314.28 |
| 2015-02-03 | 301.11 |
| 2015-02-02 | 293.79 |
| 2015-01-30 | 309.89 |
| 2015-01-29 | 301.11 |
| 2015-01-28 | 296.72 |
| 2015-01-27 | 276.22 |
| 2015-01-26 | 274.76 |
| 2015-01-23 | 277.68 |
| 2015-01-22 | 293.79 |
| 2015-01-21 | 285.00 |
| 2015-01-20 | 276.22 |
| 2015-01-19 | 285.00 |
| 2015-01-16 | 293.79 |
| 2015-01-15 | 304.03 |
| 2015-01-14 | 301.11 |
| 2015-01-13 | 302.57 |
| 2015-01-12 | 318.67 |
| 2015-01-09 | 318.67 |
| 2015-01-08 | 328.92 |
| 2015-01-07 | 324.53 |
| 2015-01-06 | 339.17 |
| 2015-01-05 | 352.34 |
| 2015-01-02 | 353.81 |
| 2014-12-31 | 355.27 |
| 2014-12-30 | 349.42 |
| 2014-12-29 | 355.27 |
| 2014-12-24 | 349.42 |
| 2014-12-23 | 352.34 |
| 2014-12-22 | 327.46 |
| 2014-12-19 | 334.78 |
| 2014-12-18 | 347.95 |
| 2014-12-17 | 346.49 |
| 2014-12-16 | 336.24 |
| 2014-12-15 | 337.70 |
| 2014-12-12 | 356.73 |
| 2014-12-11 | 353.81 |
| 2014-12-10 | 364.05 |
| 2014-12-09 | 362.59 |
| 2014-12-08 | 352.34 |
| 2014-12-05 | 334.78 |
| 2014-12-04 | 366.98 |
| 2014-12-03 | 377.23 |
| 2014-12-02 | 405.04 |
| 2014-12-01 | 397.72 |
| 2014-11-28 | 406.51 |
| 2014-11-27 | 394.90 |
| 2014-11-26 | 389.09 |
| 2014-11-25 | 405.06 |
| 2014-11-24 | 399.25 |
| 2014-11-21 | 391.99 |
| 2014-11-20 | 406.51 |
| 2014-11-19 | 397.80 |
| 2014-11-18 | 410.86 |
| 2014-11-17 | 431.18 |
| 2014-11-14 | 441.34 |
| 2014-11-13 | 447.14 |
| 2014-11-12 | 442.79 |
| 2014-11-11 | 425.37 |
| 2014-11-10 | 438.44 |
| 2014-11-07 | 457.30 |
| 2014-11-06 | 458.75 |
| 2014-11-05 | 463.11 |
| 2014-11-04 | 473.27 |
| 2014-11-03 | 460.21 |
| 2014-10-31 | 471.82 |
| 2014-10-30 | 471.82 |
| 2014-10-29 | 473.27 |
| 2014-10-28 | 473.27 |
| 2014-10-27 | 473.27 |
| 2014-10-24 | 476.17 |
| 2014-10-23 | 480.52 |
| 2014-10-22 | 480.52 |
| 2014-10-21 | 480.52 |
| 2014-10-20 | 489.23 |
| 2014-10-17 | 484.88 |
| 2014-10-16 | 480.52 |
| 2014-10-15 | 480.52 |
| 2014-10-14 | 473.27 |
| 2014-10-13 | 476.17 |
| 2014-10-10 | 489.23 |
| 2014-10-09 | 496.49 |
| 2014-10-08 | 490.68 |
| 2014-10-07 | 512.45 |
| 2014-10-06 | 547.28 |
| 2014-10-03 | 538.58 |
| 2014-09-30 | 547.28 |
| 2014-09-29 | 551.64 |
| 2014-09-26 | 563.25 |
| 2014-09-25 | 564.70 |
| 2014-09-24 | 564.70 |
| 2014-09-23 | 547.28 |
| 2014-09-22 | 542.93 |
| 2014-09-19 | 548.74 |
| 2014-09-18 | 537.13 |
| 2014-09-17 | 545.83 |
| 2014-09-16 | 540.03 |
| 2014-09-15 | 541.48 |
| 2014-09-12 | 553.09 |
| 2014-09-11 | 570.51 |
| 2014-09-10 | 570.51 |
| 2014-09-08 | 579.21 |
| 2014-09-05 | 583.57 |
| 2014-09-04 | 542.93 |
| 2014-09-03 | 537.13 |
| 2014-09-02 | 521.34 |
| 2014-09-01 | 504.12 |
| 2014-08-29 | 504.12 |
| 2014-08-28 | 502.69 |
| 2014-08-27 | 502.69 |
| 2014-08-26 | 502.69 |
| 2014-08-25 | 499.82 |
| 2014-08-22 | 522.78 |
| 2014-08-21 | 531.39 |
| 2014-08-20 | 544.30 |
| 2014-08-19 | 542.86 |
| 2014-08-18 | 517.04 |
| 2014-08-15 | 524.21 |
| 2014-08-14 | 531.39 |
| 2014-08-13 | 528.52 |
| 2014-08-12 | 535.69 |
| 2014-08-11 | 517.04 |
| 2014-08-08 | 515.60 |
| 2014-08-07 | 525.65 |
| 2014-08-06 | 545.73 |
| 2014-08-05 | 551.47 |
| 2014-08-04 | 539.99 |
| 2014-08-01 | 548.60 |
| 2014-07-31 | 574.43 |
| 2014-07-30 | 580.17 |
| 2014-07-29 | 577.30 |
| 2014-07-28 | 581.61 |
| 2014-07-25 | 581.61 |
| 2014-07-24 | 581.61 |
| 2014-07-23 | 575.87 |
| 2014-07-22 | 578.74 |
| 2014-07-21 | 557.21 |
| 2014-07-18 | 570.13 |
| 2014-07-17 | 570.13 |
| 2014-07-16 | 575.87 |
| 2014-07-15 | 573.00 |
| 2014-07-14 | 583.04 |
| 2014-07-11 | 578.74 |
| 2014-07-10 | 581.61 |
| 2014-07-09 | 577.30 |
| 2014-07-08 | 587.35 |
| 2014-07-07 | 584.48 |
| 2014-07-04 | 603.13 |
| 2014-07-03 | 580.17 |
| 2014-07-02 | 581.61 |
| 2014-06-30 | 577.30 |
| 2014-06-27 | 575.87 |
| 2014-06-26 | 562.95 |
| 2014-06-25 | 538.56 |
| 2014-06-24 | 542.86 |
| 2014-06-23 | 545.73 |
| 2014-06-20 | 558.65 |
| 2014-06-19 | 557.21 |
| 2014-06-18 | 554.34 |
| 2014-06-17 | 561.52 |
| 2014-06-16 | 583.04 |
| 2014-06-13 | 588.78 |
| 2014-06-12 | 591.65 |
| 2014-06-11 | 591.65 |
| 2014-06-10 | 590.22 |
| 2014-06-09 | 590.22 |
| 2014-06-06 | 590.22 |
| 2014-06-05 | 597.39 |
| 2014-06-04 | 567.26 |
| 2014-06-03 | 578.74 |
| 2014-05-30 | 575.88 |
| 2014-05-29 | 571.59 |
| 2014-05-28 | 590.17 |
| 2014-05-27 | 577.31 |
| 2014-05-26 | 577.31 |
| 2014-05-23 | 574.45 |
| 2014-05-22 | 570.17 |
| 2014-05-21 | 539.51 |
| 2014-05-20 | 506.07 |
| 2014-05-19 | 499.11 |
| 2014-05-16 | 501.90 |
| 2014-05-15 | 510.25 |
| 2014-05-14 | 503.29 |
| 2014-05-13 | 499.11 |
| 2014-05-12 | 503.29 |
| 2014-05-09 | 471.24 |
| 2014-05-08 | 486.57 |
| 2014-05-07 | 520.01 |
| 2014-05-05 | 618.93 |
| 2014-05-02 | 618.93 |
| 2014-04-30 | 627.29 |
| 2014-04-29 | 624.50 |
| 2014-04-28 | 641.22 |
| 2014-04-25 | 663.51 |
| 2014-04-24 | 673.27 |
| 2014-04-23 | 660.73 |
| 2014-04-22 | 652.37 |
| 2014-04-17 | 634.26 |
| 2014-04-16 | 620.32 |
| 2014-04-15 | 631.47 |
| 2014-04-14 | 632.86 |
| 2014-04-11 | 688.59 |
| 2014-04-10 | 710.89 |
| 2014-04-09 | 702.53 |
| 2014-04-08 | 664.91 |
| 2014-04-07 | 656.55 |
| 2014-04-04 | 684.41 |
| 2014-04-03 | 710.89 |
| 2014-04-02 | 663.51 |
| 2014-04-01 | 638.44 |
| 2014-03-31 | 627.29 |
| 2014-03-28 | 600.82 |
| 2014-03-27 | 592.46 |
| 2014-03-26 | 624.50 |
| 2014-03-25 | 600.82 |
| 2014-03-24 | 588.28 |
| 2014-03-21 | 575.74 |
| 2014-03-20 | 588.28 |
| 2014-03-19 | 578.53 |
| 2014-03-18 | 582.71 |
| 2014-03-17 | 589.67 |
| 2014-03-14 | 574.35 |
| 2014-03-13 | 578.53 |
| 2014-03-12 | 538.12 |
| 2014-03-11 | 528.37 |
| 2014-03-10 | 529.76 |
| 2014-03-07 | 531.15 |
| 2014-03-06 | 535.33 |
| 2014-03-05 | 528.37 |
| 2014-03-04 | 485.18 |
| 2014-03-03 | 487.96 |
| 2014-02-28 | 485.18 |
| 2014-02-27 | 496.32 |
| 2014-02-26 | 479.60 |
| 2014-02-25 | 485.18 |
| 2014-02-24 | 493.54 |
| 2014-02-21 | 500.50 |
| 2014-02-20 | 507.47 |
| 2014-02-19 | 514.43 |
| 2014-02-18 | 511.65 |
| 2014-02-17 | 515.83 |
| 2014-02-14 | 517.22 |
| 2014-02-13 | 513.04 |
| 2014-02-12 | 514.43 |
| 2014-02-11 | 517.22 |
| 2014-02-10 | 508.86 |
| 2014-02-07 | 499.11 |
| 2014-02-06 | 500.50 |
| 2014-02-05 | 483.78 |
| 2014-02-04 | 483.78 |
| 2014-01-30 | 497.72 |
| 2014-01-29 | 503.29 |
| 2014-01-28 | 487.96 |
| 2014-01-27 | 501.90 |
| 2014-01-24 | 510.25 |
| 2014-01-23 | 525.58 |
| 2014-01-22 | 532.55 |
| 2014-01-21 | 538.12 |
| 2014-01-20 | 514.43 |
| 2014-01-17 | 507.47 |
| 2014-01-16 | 508.86 |
| 2014-01-15 | 514.43 |
| 2014-01-14 | 503.29 |
| 2014-01-13 | 483.78 |
| 2014-01-10 | 482.39 |
| 2014-01-09 | 493.54 |
| 2014-01-08 | 494.93 |
| 2014-01-07 | 501.90 |
| 2014-01-06 | 503.29 |
| 2014-01-03 | 493.54 |
| 2014-01-02 | 482.39 |
| 2013-12-31 | 481.00 |
| 2013-12-30 | 481.00 |
| 2013-12-27 | 496.32 |
| 2013-12-24 | 506.07 |
| 2013-12-23 | 504.68 |
| 2013-12-20 | 515.83 |
| 2013-12-19 | 528.37 |
| 2013-12-18 | 522.82 |
| 2013-12-17 | 528.37 |
| 2013-12-16 | 513.11 |
| 2013-12-13 | 508.95 |
| 2013-12-12 | 504.79 |
| 2013-12-11 | 511.72 |
| 2013-12-10 | 515.88 |
| 2013-12-09 | 504.79 |
| 2013-12-06 | 504.79 |
| 2013-12-05 | 499.24 |
| 2013-12-04 | 502.01 |
| 2013-12-03 | 502.01 |
| 2013-12-02 | 514.50 |
| 2013-11-29 | 529.75 |
| 2013-11-28 | 515.88 |
| 2013-11-27 | 518.66 |
| 2013-11-26 | 531.14 |
| 2013-11-25 | 535.30 |
| 2013-11-22 | 538.08 |
| 2013-11-21 | 520.04 |
| 2013-11-20 | 529.75 |
| 2013-11-19 | 551.95 |
| 2013-11-18 | 550.56 |
| 2013-11-15 | 560.27 |
| 2013-11-14 | 529.75 |
| 2013-11-13 | 540.85 |
| 2013-11-12 | 550.56 |
| 2013-11-11 | 561.66 |
| 2013-11-08 | 550.56 |
| 2013-11-07 | 569.98 |
| 2013-11-06 | 569.98 |
| 2013-11-05 | 578.30 |
| 2013-11-04 | 579.69 |
| 2013-11-01 | 586.63 |
| 2013-10-31 | 582.47 |
| 2013-10-30 | 592.17 |
| 2013-10-29 | 572.76 |
| 2013-10-28 | 597.72 |
| 2013-10-25 | 603.27 |
| 2013-10-24 | 603.27 |
| 2013-10-23 | 588.01 |
| 2013-10-22 | 615.76 |
| 2013-10-21 | 593.56 |
| 2013-10-18 | 593.56 |
| 2013-10-17 | 589.40 |
| 2013-10-16 | 585.24 |
| 2013-10-15 | 601.88 |
| 2013-10-11 | 600.50 |
| 2013-10-10 | 606.05 |
| 2013-10-09 | 589.40 |
| 2013-10-08 | 603.27 |
| 2013-10-07 | 538.08 |
| 2013-10-04 | 539.46 |
| 2013-10-03 | 532.53 |
| 2013-10-02 | 533.92 |
| 2013-09-30 | 524.21 |
| 2013-09-27 | 533.92 |
| 2013-09-26 | 533.92 |
| 2013-09-25 | 540.85 |
| 2013-09-24 | 540.85 |
| 2013-09-23 | 526.98 |
| 2013-09-19 | 526.98 |
| 2013-09-18 | 535.30 |
| 2013-09-17 | 550.56 |
| 2013-09-16 | 536.69 |
| 2013-09-13 | 502.01 |
| 2013-09-12 | 520.04 |
| 2013-09-11 | 538.08 |
| 2013-09-10 | 543.63 |
| 2013-09-09 | 545.01 |
| 2013-09-06 | 554.72 |
| 2013-09-05 | 578.30 |
| 2013-09-04 | 581.08 |
| 2013-09-03 | 588.01 |
| 2013-09-02 | 563.20 |
| 2013-08-30 | 560.44 |
| 2013-08-29 | 561.82 |
| 2013-08-28 | 560.44 |
| 2013-08-27 | 571.47 |
| 2013-08-26 | 553.54 |
| 2013-08-23 | 554.92 |
| 2013-08-22 | 568.71 |
| 2013-08-21 | 550.79 |
| 2013-08-20 | 552.17 |
| 2013-08-19 | 594.91 |
| 2013-08-16 | 576.98 |
| 2013-08-15 | 565.95 |
| 2013-08-13 | 523.21 |
| 2013-08-12 | 512.18 |
| 2013-08-09 | 494.26 |
| 2013-08-08 | 465.30 |
| 2013-08-07 | 458.41 |
| 2013-08-06 | 458.41 |
| 2013-08-05 | 417.04 |
| 2013-08-02 | 396.36 |
| 2013-08-01 | 400.50 |
| 2013-07-31 | 381.20 |
| 2013-07-30 | 390.85 |
| 2013-07-29 | 399.12 |
| 2013-07-26 | 415.67 |
| 2013-07-25 | 411.53 |
| 2013-07-24 | 428.07 |
| 2013-07-23 | 423.94 |
| 2013-07-22 | 388.09 |
| 2013-07-19 | 377.06 |
| 2013-07-18 | 406.01 |
| 2013-07-17 | 426.70 |
| 2013-07-16 | 437.73 |
| 2013-07-15 | 450.14 |
| 2013-07-12 | 452.89 |
| 2013-07-11 | 439.10 |
| 2013-07-10 | 448.76 |
| 2013-07-09 | 462.54 |
| 2013-07-08 | 480.47 |
| 2013-07-05 | 415.67 |
| 2013-07-04 | 444.62 |
| 2013-07-03 | 437.73 |
| 2013-07-02 | 455.65 |
| 2013-06-28 | 429.45 |
| 2013-06-27 | 418.42 |
| 2013-06-26 | 422.56 |
| 2013-06-25 | 383.95 |
| 2013-06-24 | 368.79 |
| 2013-06-21 | 447.38 |
| 2013-06-20 | 492.88 |
| 2013-06-19 | 509.42 |
| 2013-06-18 | 546.65 |
| 2013-06-17 | 523.21 |
| 2013-06-14 | 523.21 |
| 2013-06-13 | 535.62 |
| 2013-06-11 | 520.45 |
| 2013-06-10 | 550.79 |
| 2013-06-07 | 575.60 |
| 2013-06-06 | 578.36 |
| 2013-06-05 | 597.67 |
| 2013-06-04 | 611.45 |
| 2013-06-03 | 582.61 |
| 2013-05-31 | 588.10 |
| 2013-05-30 | 571.62 |
| 2013-05-29 | 574.37 |
| 2013-05-28 | 574.37 |
| 2013-05-27 | 579.86 |
| 2013-05-24 | 518.06 |
| 2013-05-23 | 501.58 |
| 2013-05-22 | 512.56 |
| 2013-05-21 | 532.94 |
| 2013-05-20 | 606.28 |
| 2013-05-16 | 599.49 |
| 2013-05-15 | 577.76 |
| 2013-05-14 | 566.89 |
| 2013-05-13 | 541.09 |
| 2013-05-10 | 534.30 |
| 2013-05-09 | 528.86 |
| 2013-05-08 | 534.30 |
| 2013-05-07 | 531.58 |
| 2013-05-06 | 493.55 |
| 2013-05-03 | 485.40 |
| 2013-05-02 | 494.91 |
| 2013-04-30 | 462.31 |
| 2013-04-29 | 452.80 |
| 2013-04-26 | 448.73 |
| 2013-04-25 | 447.37 |
| 2013-04-24 | 469.10 |
| 2013-04-23 | 481.32 |
| 2013-04-22 | 494.91 |
| 2013-04-19 | 496.26 |
| 2013-04-18 | 489.47 |
| 2013-04-17 | 477.25 |
| 2013-04-16 | 467.74 |
| 2013-04-15 | 469.10 |
| 2013-04-12 | 454.16 |
| 2013-04-11 | 450.08 |
| 2013-04-10 | 460.95 |
| 2013-04-09 | 475.89 |
| 2013-04-08 | 452.80 |
| 2013-04-05 | 413.41 |
| 2013-04-03 | 450.08 |
| 2013-04-02 | 459.59 |
| 2013-03-28 | 444.65 |
| 2013-03-27 | 443.29 |
| 2013-03-26 | 418.85 |
| 2013-03-25 | 418.85 |
| 2013-03-22 | 429.71 |
| 2013-03-21 | 409.34 |
| 2013-03-20 | 429.71 |
| 2013-03-19 | 382.17 |
| 2013-03-18 | 346.86 |
| 2013-03-15 | 344.14 |
| 2013-03-14 | 346.86 |
| 2013-03-13 | 311.55 |
| 2013-03-12 | 325.13 |
| 2013-03-11 | 335.99 |
| 2013-03-08 | 341.43 |
| 2013-03-07 | 338.71 |
| 2013-03-06 | 348.22 |
| 2013-03-05 | 342.78 |
| 2013-03-04 | 340.07 |
| 2013-03-01 | 334.64 |
| 2013-02-28 | 314.26 |
| 2013-02-27 | 285.74 |
| 2013-02-26 | 278.95 |
| 2013-02-25 | 285.74 |
| 2013-02-22 | 288.46 |
| 2013-02-21 | 291.17 |
| 2013-02-20 | 302.04 |
| 2013-02-19 | 297.96 |
| 2013-02-18 | 285.74 |
| 2013-02-15 | 281.66 |
| 2013-02-14 | 277.59 |
| 2013-02-08 | 278.95 |
| 2013-02-07 | 295.25 |
| 2013-02-06 | 273.51 |
| 2013-02-05 | 261.29 |
| 2013-02-04 | 251.78 |
| 2013-02-01 | 250.42 |
| 2013-01-31 | 240.92 |
| 2013-01-30 | 232.77 |
| 2013-01-29 | 230.05 |
| 2013-01-28 | 228.69 |
| 2013-01-25 | 247.71 |
| 2013-01-24 | 239.56 |
| 2013-01-23 | 212.39 |
| 2013-01-22 | 209.68 |
| 2013-01-21 | 221.22 |
| 2013-01-18 | 209.08 |
| 2013-01-17 | 207.73 |
| 2013-01-16 | 207.73 |
| 2013-01-15 | 191.53 |
| 2013-01-14 | 176.68 |
| 2013-01-11 | 169.93 |
| 2013-01-10 | 164.54 |
| 2013-01-09 | 151.04 |
| 2013-01-08 | 151.04 |
| 2013-01-07 | 159.14 |
| 2013-01-04 | 155.09 |
| 2013-01-03 | 157.79 |
| 2013-01-02 | 156.44 |
| 2012-12-31 | 136.19 |
| 2012-12-28 | 138.89 |
| 2012-12-27 | 133.49 |
| 2012-12-24 | 129.44 |
| 2012-12-21 | 126.75 |
| 2012-12-20 | 130.79 |
| 2012-12-19 | 136.19 |
| 2012-12-18 | 129.44 |
| 2012-12-17 | 105.15 |
| 2012-12-14 | 101.10 |
| 2012-12-13 | 102.45 |
| 2012-12-12 | 107.85 |
| 2012-12-11 | 102.45 |
| 2012-12-10 | 103.80 |
| 2012-12-07 | 103.80 |
| 2012-12-06 | 102.45 |
| 2012-12-05 | 91.65 |
| 2012-12-04 | 87.60 |
| 2012-12-03 | 79.51 |
| 2012-11-30 | 86.26 |
| 2012-11-29 | 88.95 |
| 2012-11-28 | 87.60 |
| 2012-11-27 | 84.91 |
| 2012-11-26 | 87.60 |
| 2012-11-23 | 90.30 |
| 2012-11-22 | 95.70 |
| 2012-11-21 | 83.56 |
| 2012-11-20 | 70.06 |
| 2012-11-19 | 72.76 |
| 2012-11-16 | 75.46 |
| 2012-11-15 | 74.11 |
| 2012-11-14 | 71.41 |
| 2012-11-13 | 68.71 |
| 2012-11-12 | 68.71 |
| 2012-11-09 | 67.36 |
| 2012-11-08 | 66.01 |
| 2012-11-07 | 68.71 |
| 2012-11-06 | 67.36 |
| 2012-11-05 | 70.06 |
| 2012-11-02 | 68.71 |
| 2012-11-01 | 68.71 |
| 2012-10-31 | 59.26 |
| 2012-10-30 | 61.96 |
| 2012-10-29 | 63.31 |
| 2012-10-26 | 61.96 |
| 2012-10-25 | 64.66 |
| 2012-10-24 | 67.36 |
| 2012-10-22 | 66.01 |
| 2012-10-19 | 61.96 |
| 2012-10-18 | 65.94 |
| 2012-10-17 | 64.62 |
| 2012-10-16 | 54.00 |
| 2012-10-15 | 55.32 |
| 2012-10-12 | 55.32 |
| 2012-10-11 | 52.67 |
| 2012-10-10 | 54.00 |
| 2012-10-09 | 55.32 |
| 2012-10-08 | 54.00 |
| 2012-10-05 | 55.32 |
| 2012-10-04 | 57.98 |
| 2012-10-03 | 55.32 |
| 2012-09-28 | 54.00 |
| 2012-09-27 | 54.00 |
| 2012-09-26 | 52.67 |
| 2012-09-25 | 55.32 |
| 2012-09-24 | 52.67 |
| 2012-09-21 | 52.67 |
| 2012-09-20 | 51.34 |
| 2012-09-19 | 50.01 |
| 2012-09-18 | 43.38 |
| 2012-09-17 | 43.38 |
| 2012-09-14 | 42.05 |
| 2012-09-13 | 39.39 |
| 2012-09-12 | 38.07 |
| 2012-09-11 | 38.07 |
| 2012-09-10 | 43.38 |
| 2012-09-07 | 43.38 |
| 2012-09-06 | 39.39 |
| 2012-09-05 | 38.07 |
| 2012-09-04 | 39.39 |
| 2012-09-03 | 40.72 |
| 2012-08-31 | 39.39 |
| 2012-08-30 | 39.39 |
| 2012-08-29 | 40.72 |
| 2012-08-28 | 42.05 |
| 2012-08-27 | 43.38 |
| 2012-08-24 | 44.70 |
| 2012-08-23 | 47.36 |
| 2012-08-22 | 43.38 |
| 2012-08-21 | 44.70 |
| 2012-08-20 | 48.69 |
| 2012-08-17 | 43.38 |
| 2012-08-16 | 40.72 |
| 2012-08-15 | 43.38 |
| 2012-08-14 | 43.38 |
| 2012-08-13 | 44.70 |
| 2012-08-10 | 44.70 |
| 2012-08-09 | 44.70 |
| 2012-08-08 | 46.03 |
| 2012-08-07 | 47.36 |
| 2012-08-06 | 44.70 |
| 2012-08-03 | 43.38 |
| 2012-08-02 | 50.01 |
| 2012-08-01 | 50.01 |
| 2012-07-31 | 52.67 |
| 2012-07-30 | 50.01 |
| 2012-07-27 | 47.36 |
| 2012-07-26 | 48.69 |
| 2012-07-25 | 47.36 |
| 2012-07-24 | 51.34 |
| 2012-07-23 | 54.00 |
| 2012-07-20 | 59.31 |
| 2012-07-19 | 56.65 |
| 2012-07-18 | 59.31 |
| 2012-07-17 | 63.29 |
| 2012-07-16 | 69.93 |
| 2012-07-13 | 54.00 |
| 2012-07-12 | 50.01 |
| 2012-07-11 | 48.69 |
| 2012-07-10 | 47.36 |
| 2012-07-09 | 47.36 |
| 2012-07-06 | 50.01 |
| 2012-07-05 | 48.69 |
| 2012-07-04 | 47.36 |
| 2012-07-03 | 48.69 |
| 2012-06-29 | 46.03 |
| 2012-06-28 | 43.38 |
| 2012-06-27 | 44.70 |
| 2012-06-26 | 44.70 |
| 2012-06-25 | 43.38 |
| 2012-06-22 | 47.36 |
| 2012-06-21 | 47.36 |
| 2012-06-20 | 48.69 |
| 2012-06-19 | 47.36 |
| 2012-06-18 | 50.01 |
| 2012-06-15 | 50.01 |
| 2012-06-14 | 48.69 |
| 2012-06-13 | 51.34 |
| 2012-06-12 | 49.35 |
| 2012-06-11 | 50.66 |
| 2012-06-08 | 50.66 |
| 2012-06-07 | 45.42 |
| 2012-06-06 | 45.42 |
| 2012-06-05 | 44.11 |
| 2012-06-04 | 45.42 |
| 2012-06-01 | 46.73 |
| 2012-05-31 | 45.42 |
| 2012-05-30 | 45.42 |
| 2012-05-29 | 49.35 |
| 2012-05-28 | 45.42 |
| 2012-05-25 | 46.73 |
| 2012-05-24 | 49.35 |
| 2012-05-23 | 50.00 |
| 2012-05-22 | 50.00 |
| 2012-05-21 | 43.59 |
| 2012-05-18 | 46.16 |
| 2012-05-17 | 47.44 |
| 2012-05-16 | 43.59 |
| 2012-05-15 | 47.44 |
| 2012-05-14 | 47.44 |
| 2012-05-11 | 48.72 |
| 2012-05-10 | 51.29 |
| 2012-05-09 | 51.29 |
| 2012-05-08 | 56.41 |
| 2012-05-07 | 53.85 |
| 2012-05-04 | 60.26 |
| 2012-05-03 | 62.83 |
| 2012-05-02 | 64.11 |
| 2012-04-30 | 48.72 |
| 2012-04-27 | 48.72 |
| 2012-04-26 | 47.44 |
| 2012-04-25 | 47.44 |
| 2012-04-24 | 46.16 |
| 2012-04-23 | 47.44 |
| 2012-04-20 | 48.72 |
| 2012-04-19 | 48.72 |
| 2012-04-18 | 51.29 |
| 2012-04-17 | 50.00 |
| 2012-04-16 | 53.85 |
| 2012-04-13 | 58.98 |
| 2012-04-12 | 58.98 |
| 2012-04-11 | 61.54 |
| 2012-04-10 | 66.67 |
| 2012-04-05 | 74.36 |
| 2012-04-03 | 79.49 |
| 2012-04-02 | 78.21 |
| 2012-03-30 | 78.21 |
| 2012-03-29 | 80.77 |
| 2012-03-28 | 83.34 |
| 2012-03-27 | 83.34 |
| 2012-03-26 | 85.90 |
| 2012-03-23 | 76.93 |
| 2012-03-22 | 79.49 |
| 2012-03-21 | 75.65 |
| 2012-03-20 | 79.49 |
| 2012-03-19 | 80.77 |
| 2012-03-16 | 83.34 |
| 2012-03-15 | 83.34 |
| 2012-03-14 | 83.34 |
| 2012-03-13 | 82.06 |
| 2012-03-12 | 87.18 |
| 2012-03-09 | 89.75 |
| 2012-03-08 | 94.88 |
| 2012-03-07 | 92.31 |
| 2012-03-06 | 89.75 |
| 2012-03-05 | 93.60 |
| 2012-03-02 | 92.31 |
| 2012-03-01 | 84.62 |
| 2012-02-29 | 88.47 |
| 2012-02-28 | 87.18 |
| 2012-02-27 | 84.62 |
| 2012-02-24 | 89.75 |
| 2012-02-23 | 92.31 |
| 2012-02-22 | 91.03 |
| 2012-02-21 | 91.03 |
| 2012-02-20 | 94.88 |
| 2012-02-17 | 92.31 |
| 2012-02-16 | 85.90 |
| 2012-02-15 | 87.18 |
| 2012-02-14 | 80.77 |
| 2012-02-13 | 82.06 |
| 2012-02-10 | 93.60 |
| 2012-02-09 | 80.77 |
| 2012-02-08 | 73.08 |
| 2012-02-07 | 71.80 |
| 2012-02-06 | 74.36 |
| 2012-02-03 | 69.24 |
| 2012-02-02 | 69.24 |
| 2012-02-01 | 64.11 |
| 2012-01-31 | 71.80 |
| 2012-01-30 | 71.80 |
| 2012-01-27 | 71.80 |
| 2012-01-26 | 73.08 |
| 2012-01-20 | 71.80 |
| 2012-01-19 | 70.52 |
| 2012-01-18 | 71.80 |
| 2012-01-17 | 73.08 |
| 2012-01-16 | 70.52 |
| 2012-01-13 | 74.36 |
| 2012-01-12 | 74.36 |
| 2012-01-11 | 79.49 |
| 2012-01-10 | 78.21 |
| 2012-01-09 | 78.21 |
| 2012-01-06 | 75.65 |
| 2012-01-05 | 82.06 |
| 2012-01-04 | 75.65 |
| 2012-01-03 | 78.21 |
| 2011-12-30 | 73.08 |
| 2011-12-29 | 73.08 |
| 2011-12-28 | 74.36 |
| 2011-12-23 | 74.36 |
| 2011-12-22 | 71.80 |
| 2011-12-21 | 74.36 |
| 2011-12-20 | 70.52 |
| 2011-12-19 | 71.80 |
| 2011-12-16 | 75.65 |
| 2011-12-15 | 71.80 |
| 2011-12-14 | 76.93 |
| 2011-12-13 | 76.93 |
| 2011-12-12 | 80.75 |
| 2011-12-09 | 80.75 |
| 2011-12-08 | 84.57 |
| 2011-12-07 | 82.02 |
| 2011-12-06 | 78.20 |
| 2011-12-05 | 76.93 |
| 2011-12-02 | 75.66 |
| 2011-12-01 | 78.20 |
| 2011-11-30 | 64.20 |
| 2011-11-29 | 75.66 |
| 2011-11-28 | 74.38 |
| 2011-11-25 | 65.47 |
| 2011-11-24 | 70.56 |
| 2011-11-23 | 73.11 |
| 2011-11-22 | 78.20 |
| 2011-11-21 | 76.93 |
| 2011-11-18 | 85.84 |
| 2011-11-17 | 75.66 |
| 2011-11-16 | 66.75 |
| 2011-11-15 | 68.02 |
| 2011-11-14 | 71.84 |
| 2011-11-11 | 65.47 |
| 2011-11-10 | 59.11 |
| 2011-11-09 | 65.47 |
| 2011-11-08 | 60.38 |
| 2011-11-07 | 62.93 |
| 2011-11-04 | 57.84 |
| 2011-11-03 | 50.20 |
| 2011-11-02 | 54.02 |
| 2011-11-01 | 47.65 |
| 2011-10-31 | 50.20 |
| 2011-10-28 | 54.02 |
| 2011-10-27 | 51.47 |
| 2011-10-26 | 47.65 |
| 2011-10-25 | 34.92 |
| 2011-10-24 | 36.20 |
| 2011-10-21 | 37.47 |
| 2011-10-20 | 29.83 |
| 2011-10-19 | 32.38 |
| 2011-10-18 | 29.83 |
| 2011-10-17 | 37.47 |
| 2011-10-14 | 32.38 |
| 2011-10-13 | 45.11 |
| 2011-10-12 | 36.20 |
| 2011-10-11 | 27.29 |
| 2011-10-10 | 15.94 |
| 2011-10-07 | 20.99 |
| 2011-10-06 | 10.90 |
| 2011-10-04 | 0.82 |
| 2011-10-03 | -5.48 |
| 2011-09-30 | -0.44 |
| 2011-09-28 | 4.60 |
| 2011-09-27 | -1.70 |
| 2011-09-26 | -6.74 |
| 2011-09-23 | 3.34 |
| 2011-09-22 | 4.60 |
| 2011-09-21 | 15.94 |
| 2011-09-20 | 20.99 |
| 2011-09-19 | 27.29 |
| 2011-09-16 | 31.07 |
| 2011-09-15 | 27.29 |
| 2011-09-14 | 26.03 |
| 2011-09-12 | 27.29 |
| 2011-09-09 | 34.85 |
| 2011-09-08 | 34.85 |
| 2011-09-07 | 34.85 |
| 2011-09-06 | 31.07 |
| 2011-09-05 | 32.33 |
| 2011-09-02 | 37.37 |
| 2011-09-01 | 37.37 |
| 2011-08-31 | 38.63 |
| 2011-08-30 | 33.59 |
| 2011-08-29 | 36.11 |
| 2011-08-26 | 26.03 |
| 2011-08-25 | 29.81 |
| 2011-08-24 | 34.85 |
| 2011-08-23 | 43.67 |
| 2011-08-22 | 41.15 |
| 2011-08-19 | 48.71 |
| 2011-08-18 | 49.97 |
| 2011-08-17 | 53.75 |
| 2011-08-16 | 56.27 |
| 2011-08-15 | 51.23 |
| 2011-08-12 | 44.93 |
| 2011-08-11 | 47.45 |
| 2011-08-10 | 48.71 |
| 2011-08-09 | 44.93 |
| 2011-08-08 | 51.23 |
| 2011-08-05 | 56.27 |
| 2011-08-04 | 66.35 |
| 2011-08-03 | 66.35 |
| 2011-08-02 | 70.14 |
| 2011-08-01 | 78.96 |
| 2011-07-29 | 81.48 |
| 2011-07-28 | 78.96 |
| 2011-07-27 | 65.09 |
| 2011-07-26 | 55.01 |
| 2011-07-25 | 42.41 |
| 2011-07-22 | 47.45 |
| 2011-07-21 | 47.45 |
| 2011-07-20 | 48.71 |
| 2011-07-19 | 48.71 |
| 2011-07-18 | 42.41 |
| 2011-07-15 | 46.19 |
| 2011-07-14 | 43.67 |
| 2011-07-13 | 48.71 |
| 2011-07-12 | 44.93 |
| 2011-07-11 | 52.49 |
| 2011-07-08 | 56.27 |
| 2011-07-07 | 58.79 |
| 2011-07-06 | 51.23 |
| 2011-07-05 | 61.31 |
| 2011-07-04 | 55.01 |
| 2011-06-30 | 42.41 |
| 2011-06-29 | 36.11 |
| 2011-06-28 | 29.81 |
| 2011-06-27 | 27.29 |
| 2011-06-24 | 31.07 |
| 2011-06-23 | 27.29 |
| 2011-06-22 | 29.81 |
| 2011-06-21 | 27.29 |
| 2011-06-20 | 24.77 |
| 2011-06-17 | 31.07 |
| 2011-06-16 | 38.63 |
| 2011-06-15 | 37.37 |
| 2011-06-14 | 34.85 |
| 2011-06-13 | 33.59 |
| 2011-06-10 | 47.32 |
| 2011-06-09 | 47.32 |
| 2011-06-08 | 57.31 |
| 2011-06-07 | 62.30 |
| 2011-06-03 | 61.05 |
| 2011-06-02 | 64.80 |
| 2011-06-01 | 66.05 |
| 2011-05-31 | 73.54 |
| 2011-05-30 | 71.04 |
| 2011-05-27 | 74.79 |
| 2011-05-26 | 76.04 |
| 2011-05-25 | 71.04 |
| 2011-05-24 | 76.04 |
| 2011-05-23 | 79.78 |
| 2011-05-20 | 87.22 |
| 2011-05-19 | 92.18 |
| 2011-05-18 | 85.98 |
| 2011-05-17 | 88.46 |
| 2011-05-16 | 95.90 |
| 2011-05-13 | 94.66 |
| 2011-05-12 | 93.42 |
| 2011-05-11 | 93.42 |
| 2011-05-09 | 94.66 |
| 2011-05-06 | 81.02 |
| 2011-05-05 | 83.50 |
| 2011-05-04 | 85.98 |
| 2011-05-03 | 88.46 |
| 2011-04-29 | 89.70 |
| 2011-04-28 | 92.18 |
| 2011-04-27 | 94.66 |
| 2011-04-26 | 95.90 |
| 2011-04-21 | 105.82 |
| 2011-04-20 | 107.06 |
| 2011-04-19 | 107.06 |
| 2011-04-18 | 112.02 |
| 2011-04-15 | 115.74 |
| 2011-04-14 | 115.74 |
| 2011-04-13 | 108.30 |
| 2011-04-12 | 110.78 |
| 2011-04-11 | 115.74 |
| 2011-04-08 | 114.50 |
| 2011-04-07 | 115.74 |
| 2011-04-06 | 108.30 |
| 2011-04-04 | 119.46 |
| 2011-04-01 | 120.70 |
| 2011-03-31 | 124.42 |
| 2011-03-30 | 119.46 |
| 2011-03-29 | 145.49 |
| 2011-03-28 | 139.30 |
| 2011-03-25 | 147.97 |
| 2011-03-24 | 156.65 |
| 2011-03-23 | 152.93 |
| 2011-03-22 | 154.17 |
| 2011-03-21 | 156.65 |
| 2011-03-18 | 154.17 |
| 2011-03-17 | 154.17 |
| 2011-03-16 | 161.61 |
| 2011-03-15 | 161.61 |
| 2011-03-14 | 174.01 |
| 2011-03-11 | 165.33 |
| 2011-03-10 | 175.25 |
| 2011-03-09 | 178.97 |
| 2011-03-08 | 177.73 |
| 2011-03-07 | 176.49 |
| 2011-03-04 | 177.73 |
| 2011-03-03 | 171.53 |
| 2011-03-02 | 161.61 |
| 2011-03-01 | 166.57 |
| 2011-02-28 | 160.37 |
| 2011-02-25 | 162.85 |
| 2011-02-24 | 146.73 |
| 2011-02-23 | 167.81 |
| 2011-02-22 | 176.49 |
| 2011-02-21 | 185.17 |
| 2011-02-18 | 187.65 |
| 2011-02-17 | 178.97 |
| 2011-02-16 | 171.53 |
| 2011-02-15 | 171.53 |
| 2011-02-14 | 170.29 |
| 2011-02-11 | 169.05 |
| 2011-02-10 | 165.33 |
| 2011-02-09 | 176.49 |
| 2011-02-08 | 169.05 |
| 2011-02-07 | 160.37 |
| 2011-02-02 | 160.37 |
| 2011-02-01 | 154.17 |
| 2011-01-31 | 155.41 |
| 2011-01-28 | 155.41 |
| 2011-01-27 | 150.45 |
| 2011-01-26 | 155.41 |
| 2011-01-25 | 152.93 |
| 2011-01-24 | 152.93 |
| 2011-01-21 | 169.05 |
| 2011-01-20 | 182.69 |
| 2011-01-19 | 193.60 |
| 2011-01-18 | 188.64 |
| 2011-01-17 | 188.64 |
| 2011-01-14 | 192.11 |
| 2011-01-13 | 189.63 |
| 2011-01-12 | 198.02 |
| 2011-01-11 | 185.02 |
| 2011-01-10 | 176.96 |
| 2011-01-07 | 175.61 |
| 2011-01-06 | 180.09 |
| 2011-01-05 | 180.09 |
| 2011-01-04 | 181.89 |
| 2011-01-03 | 182.34 |
| 2010-12-31 | 181.44 |
| 2010-12-30 | 176.96 |
| 2010-12-29 | 179.20 |
| 2010-12-28 | 176.06 |
| 2010-12-24 | 184.13 |
| 2010-12-23 | 180.09 |
| 2010-12-22 | 185.92 |
| 2010-12-21 | 188.61 |
| 2010-12-20 | 195.33 |
| 2010-12-17 | 201.16 |
| 2010-12-16 | 200.71 |
| 2010-12-15 | 206.98 |
| 2010-12-14 | 216.84 |
| 2010-12-13 | 220.43 |
| 2010-12-10 | 209.67 |
| 2010-12-09 | 216.39 |
| 2010-12-08 | 221.77 |
| 2010-12-07 | 220.43 |
| 2010-12-06 | 220.88 |
| 2010-12-03 | 208.78 |
| 2010-12-02 | 204.74 |
| 2010-12-01 | 154.55 |
| 2010-11-30 | 130.35 |
| 2010-11-29 | 127.66 |
| 2010-11-26 | 146.48 |
| 2010-11-25 | 157.69 |
| 2010-11-24 | 157.69 |
| 2010-11-23 | 154.55 |
| 2010-11-22 | 165.31 |
| 2010-11-19 | 151.41 |
| 2010-11-18 | 147.83 |
| 2010-11-17 | 141.11 |
| 2010-11-16 | 164.86 |
| 2010-11-15 | 159.93 |
| 2010-11-12 | 156.34 |
| 2010-11-11 | 168.89 |
| 2010-11-10 | 161.72 |
| 2010-11-09 | 162.17 |
| 2010-11-08 | 158.58 |
| 2010-11-05 | 157.69 |
| 2010-11-04 | 159.93 |
| 2010-11-03 | 153.65 |
| 2010-11-02 | 168.89 |
| 2010-11-01 | 157.69 |
| 2010-10-29 | 146.48 |
| 2010-10-28 | 142.45 |
| 2010-10-27 | 129.90 |
| 2010-10-26 | 129.45 |
| 2010-10-25 | 135.28 |
| 2010-10-22 | 129.01 |
| 2010-10-21 | 134.38 |
| 2010-10-20 | 133.49 |
| 2010-10-19 | 130.80 |
| 2010-10-18 | 134.83 |
| 2010-10-15 | 137.52 |
| 2010-10-14 | 139.31 |
| 2010-10-13 | 141.11 |
| 2010-10-12 | 140.66 |
| 2010-10-11 | 149.62 |
| 2010-10-08 | 139.76 |
| 2010-10-07 | 138.86 |
| 2010-10-06 | 141.55 |
| 2010-10-05 | 142.00 |
| 2010-10-04 | 146.48 |
| 2010-09-30 | 151.86 |
| 2010-09-29 | 130.80 |
| 2010-09-28 | 128.11 |
| 2010-09-27 | 126.76 |
| 2010-09-24 | 126.32 |
| 2010-09-22 | 122.51 |
| 2010-09-21 | 124.52 |
| 2010-09-20 | 124.52 |
| 2010-09-17 | 126.76 |
| 2010-09-16 | 129.01 |
| 2010-09-15 | 128.11 |
| 2010-09-14 | 117.80 |
| 2010-09-13 | 123.18 |
| 2010-09-10 | 121.61 |
| 2010-09-09 | 125.16 |
| 2010-09-08 | 122.05 |
| 2010-09-07 | 125.16 |
| 2010-09-06 | 126.05 |
| 2010-09-03 | 119.83 |
| 2010-09-02 | 123.83 |
| 2010-09-01 | 124.28 |
| 2010-08-31 | 114.95 |
| 2010-08-30 | 104.29 |
| 2010-08-27 | 109.62 |
| 2010-08-26 | 112.51 |
| 2010-08-25 | 118.95 |
| 2010-08-24 | 142.48 |
| 2010-08-23 | 147.81 |
| 2010-08-20 | 148.70 |
| 2010-08-19 | 153.14 |
| 2010-08-18 | 153.14 |
| 2010-08-17 | 152.70 |
| 2010-08-16 | 144.26 |
| 2010-08-13 | 144.26 |
| 2010-08-12 | 137.60 |
| 2010-08-11 | 137.60 |
| 2010-08-10 | 141.15 |
| 2010-08-09 | 147.81 |
| 2010-08-06 | 132.71 |
| 2010-08-05 | 133.16 |
| 2010-08-04 | 133.60 |
| 2010-08-03 | 128.72 |
| 2010-08-02 | 141.15 |
| 2010-07-30 | 134.05 |
| 2010-07-29 | 119.39 |
| 2010-07-28 | 96.52 |
| 2010-07-27 | 92.97 |
| 2010-07-26 | 94.30 |
| 2010-07-23 | 95.41 |
| 2010-07-22 | 94.74 |
| 2010-07-21 | 86.53 |
| 2010-07-20 | 86.53 |
| 2010-07-19 | 78.09 |
| 2010-07-16 | 83.20 |
| 2010-07-15 | 84.31 |
| 2010-07-14 | 89.41 |
| 2010-07-13 | 91.19 |
| 2010-07-12 | 92.97 |
| 2010-07-09 | 92.74 |
| 2010-07-08 | 88.30 |
| 2010-07-07 | 87.41 |
| 2010-07-06 | 86.75 |
| 2010-07-05 | 86.75 |
| 2010-07-02 | 92.74 |
| 2010-06-30 | 92.97 |
| 2010-06-29 | 94.96 |
| 2010-06-28 | 95.85 |
| 2010-06-25 | 96.74 |
| 2010-06-24 | 101.40 |
| 2010-06-23 | 100.52 |
| 2010-06-22 | 103.18 |
| 2010-06-21 | 107.62 |
| 2010-06-18 | 105.40 |
| 2010-06-17 | 110.04 |
| 2010-06-15 | 104.30 |
| 2010-06-14 | 104.08 |
| 2010-06-11 | 102.09 |
| 2010-06-10 | 92.59 |
| 2010-06-09 | 93.25 |
| 2010-06-08 | 96.12 |
| 2010-06-07 | 98.77 |
| 2010-06-04 | 110.92 |
| 2010-06-03 | 103.63 |
| 2010-06-02 | 100.76 |
| 2010-06-01 | 112.03 |
| 2010-05-31 | 123.51 |
| 2010-05-28 | 124.84 |
| 2010-05-27 | 125.28 |
| 2010-05-26 | 133.23 |
| 2010-05-25 | 154.87 |
| 2010-05-24 | 172.54 |
| 2010-05-20 | 162.90 |
| 2010-05-19 | 164.22 |
| 2010-05-18 | 175.17 |
| 2010-05-17 | 174.73 |
| 2010-05-14 | 184.81 |
| 2010-05-13 | 190.51 |
| 2010-05-12 | 168.60 |
| 2010-05-11 | 178.24 |
| 2010-05-10 | 177.80 |
| 2010-05-07 | 186.13 |
| 2010-05-06 | 187.88 |
| 2010-05-05 | 204.09 |
| 2010-05-04 | 214.17 |
| 2010-05-03 | 213.29 |
| 2010-04-30 | 215.48 |
| 2010-04-29 | 200.15 |
| 2010-04-28 | 215.48 |
| 2010-04-27 | 222.06 |
| 2010-04-26 | 236.95 |
| 2010-04-23 | 241.77 |
| 2010-04-22 | 226.44 |
| 2010-04-21 | 219.86 |
| 2010-04-20 | 197.08 |
| 2010-04-19 | 201.02 |
| 2010-04-16 | 206.72 |
| 2010-04-15 | 182.62 |
| 2010-04-14 | 189.19 |
| 2010-04-13 | 189.19 |
| 2010-04-12 | 184.81 |
| 2010-04-09 | 172.54 |
| 2010-04-08 | 177.80 |
| 2010-04-07 | 200.59 |
| 2010-04-01 | 193.57 |
| 2010-03-31 | 169.48 |
| 2010-03-30 | 148.88 |
| 2010-03-29 | 156.33 |
| 2010-03-26 | 153.26 |
| 2010-03-25 | 136.17 |
| 2010-03-24 | 114.70 |
| 2010-03-23 | 113.17 |
| 2010-03-22 | 105.06 |
| 2010-03-19 | 101.78 |
| 2010-03-18 | 98.71 |
| 2010-03-17 | 99.15 |
| 2010-03-16 | 94.77 |
| 2010-03-15 | 101.12 |
| 2010-03-12 | 102.87 |
| 2010-03-11 | 93.01 |
| 2010-03-10 | 93.01 |
| 2010-03-09 | 97.83 |
| 2010-03-08 | 100.24 |
| 2010-03-05 | 99.15 |
| 2010-03-04 | 98.27 |
| 2010-03-03 | 103.97 |
| 2010-03-02 | 103.97 |
| 2010-03-01 | 105.06 |
| 2010-02-26 | 106.38 |
| 2010-02-25 | 104.41 |
| 2010-02-24 | 105.50 |
| 2010-02-23 | 107.69 |
| 2010-02-22 | 105.50 |
| 2010-02-19 | 103.75 |
| 2010-02-18 | 109.88 |
| 2010-02-17 | 108.57 |
| 2010-02-12 | 110.76 |
| 2010-02-11 | 112.51 |
| 2010-02-10 | 108.13 |
| 2010-02-09 | 104.84 |
| 2010-02-08 | 109.23 |
| 2010-02-05 | 110.76 |
| 2010-02-04 | 122.59 |
| 2010-02-03 | 125.66 |
| 2010-02-02 | 117.99 |
| 2010-02-01 | 112.95 |
| 2010-01-29 | 103.53 |
| 2010-01-28 | 100.24 |
| 2010-01-27 | 98.71 |
| 2010-01-26 | 103.75 |
| 2010-01-25 | 116.89 |
| 2010-01-22 | 107.04 |
| 2010-01-21 | 111.64 |
| 2010-01-20 | 125.66 |
| 2010-01-19 | 126.10 |
| 2010-01-18 | 133.98 |
| 2010-01-15 | 115.80 |
| 2010-01-14 | 114.27 |
| 2010-01-13 | 94.55 |
| 2010-01-12 | 93.89 |
| 2010-01-11 | 94.55 |
| 2010-01-08 | 102.43 |
| 2010-01-07 | 109.23 |
| 2010-01-06 | 103.75 |
| 2010-01-05 | 80.75 |
| 2010-01-04 | 80.75 |
| 2009-12-31 | 55.99 |
| 2009-12-30 | 52.26 |
| 2009-12-29 | 52.05 |
| 2009-12-28 | 48.98 |
| 2009-12-24 | 44.60 |
| 2009-12-23 | 42.41 |
| 2009-12-22 | 39.56 |
| 2009-12-21 | 43.28 |
| 2009-12-18 | 44.60 |
| 2009-12-17 | 46.57 |
| 2009-12-16 | 52.48 |
| 2009-12-15 | 56.43 |
| 2009-12-14 | 58.18 |
| 2009-12-11 | 61.47 |
| 2009-12-10 | 58.84 |
| 2009-12-09 | 61.69 |
| 2009-12-08 | 65.82 |
| 2009-12-07 | 64.30 |
| 2009-12-04 | 53.42 |
| 2009-12-03 | 54.07 |
| 2009-12-02 | 52.76 |
| 2009-12-01 | 54.72 |
| 2009-11-30 | 54.07 |
| 2009-11-27 | 47.98 |
| 2009-11-26 | 57.77 |
| 2009-11-25 | 61.47 |
| 2009-11-24 | 72.78 |
| 2009-11-23 | 74.52 |
| 2009-11-20 | 56.46 |
| 2009-11-19 | 56.46 |
| 2009-11-18 | 59.94 |
| 2009-11-17 | 62.77 |
| 2009-11-16 | 61.69 |
| 2009-11-13 | 57.12 |
| 2009-11-12 | 60.60 |
| 2009-11-11 | 64.95 |
| 2009-11-10 | 65.38 |
| 2009-11-09 | 68.65 |
| 2009-11-06 | 59.94 |
| 2009-11-05 | 62.99 |
| 2009-11-04 | 66.91 |
| 2009-11-03 | 67.56 |
| 2009-11-02 | 67.34 |
| 2009-10-30 | 75.83 |
| 2009-10-29 | 74.09 |
| 2009-10-28 | 83.45 |
| 2009-10-27 | 93.02 |
| 2009-10-23 | 93.02 |
| 2009-10-22 | 93.67 |
| 2009-10-21 | 92.59 |
| 2009-10-20 | 96.72 |
| 2009-10-19 | 95.85 |
| 2009-10-16 | 94.11 |
| 2009-10-15 | 91.06 |
| 2009-10-14 | 93.24 |
| 2009-10-13 | 90.19 |
| 2009-10-12 | 83.66 |
| 2009-10-09 | 84.97 |
| 2009-10-08 | 80.83 |
| 2009-10-07 | 85.40 |
| 2009-10-06 | 86.05 |
| 2009-10-05 | 81.10 |
| 2009-10-02 | 77.66 |
| 2009-09-30 | 78.74 |
| 2009-09-29 | 73.79 |
| 2009-09-28 | 69.92 |
| 2009-09-25 | 77.45 |
| 2009-09-24 | 80.67 |
| 2009-09-23 | 83.68 |
| 2009-09-22 | 82.82 |
| 2009-09-21 | 93.15 |
| 2009-09-18 | 98.74 |
| 2009-09-17 | 106.91 |
| 2009-09-16 | 104.98 |
| 2009-09-15 | 100.46 |
| 2009-09-14 | 96.59 |
| 2009-09-11 | 95.73 |
| 2009-09-10 | 94.01 |
| 2009-09-09 | 97.23 |
| 2009-09-08 | 100.89 |
| 2009-09-07 | 106.70 |
| 2009-09-04 | 100.03 |
| 2009-09-03 | 93.58 |
| 2009-09-02 | 79.81 |
| 2009-09-01 | 80.24 |
| 2009-08-31 | 76.16 |
| 2009-08-28 | 71.42 |
| 2009-08-27 | 70.99 |
| 2009-08-26 | 72.07 |
| 2009-08-25 | 71.64 |
| 2009-08-24 | 72.50 |
| 2009-08-21 | 69.70 |
| 2009-08-20 | 66.69 |
| 2009-08-19 | 58.30 |
| 2009-08-18 | 61.31 |
| 2009-08-17 | 61.10 |
| 2009-08-14 | 63.47 |
| 2009-08-13 | 65.83 |
| 2009-08-12 | 64.11 |
| 2009-08-11 | 75.73 |
| 2009-08-10 | 75.94 |
| 2009-08-07 | 66.69 |
| 2009-08-06 | 70.56 |
| 2009-08-05 | 60.88 |
| 2009-08-04 | 58.30 |
| 2009-08-03 | 58.09 |
| 2009-07-31 | 57.01 |
| 2009-07-30 | 54.86 |
| 2009-07-29 | 53.14 |
| 2009-07-28 | 57.87 |
| 2009-07-27 | 60.67 |
| 2009-07-24 | 59.38 |
| 2009-07-23 | 54.86 |
| 2009-07-22 | 54.00 |
| 2009-07-21 | 56.37 |
| 2009-07-20 | 61.31 |
| 2009-07-17 | 46.26 |
| 2009-07-16 | 37.44 |
| 2009-07-15 | 33.35 |
| 2009-07-14 | 33.35 |
| 2009-07-13 | 32.92 |
| 2009-07-10 | 33.35 |
| 2009-07-09 | 36.80 |
| 2009-07-08 | 34.43 |
| 2009-07-07 | 31.63 |
| 2009-07-06 | 30.77 |
| 2009-07-03 | 29.27 |
| 2009-07-02 | 26.26 |
| 2009-06-30 | 25.61 |
| 2009-06-29 | 22.81 |
| 2009-06-26 | 22.38 |
| 2009-06-25 | 25.83 |
| 2009-06-24 | 25.61 |
| 2009-06-23 | 24.97 |
| 2009-06-22 | 29.48 |
| 2009-06-19 | 28.41 |
| 2009-06-18 | 26.47 |
| 2009-06-17 | 26.04 |
| 2009-06-16 | 26.90 |
| 2009-06-15 | 27.98 |
| 2009-06-12 | 29.91 |
| 2009-06-11 | 27.33 |
| 2009-06-10 | 31.42 |
| 2009-06-09 | 34.43 |
| 2009-06-08 | 35.50 |
| 2009-06-05 | 31.20 |
| 2009-06-04 | 32.28 |
| 2009-06-03 | 28.84 |
| 2009-06-02 | 23.03 |
| 2009-06-01 | 19.81 |
| 2009-05-29 | 13.60 |
| 2009-05-27 | 28.60 |
| 2009-05-26 | 24.32 |
| 2009-05-25 | 15.53 |
| 2009-05-22 | 13.17 |
| 2009-05-21 | 12.10 |
| 2009-05-20 | 12.31 |
| 2009-05-19 | 13.60 |
| 2009-05-18 | 10.38 |
| 2009-05-15 | 11.03 |
| 2009-05-14 | 11.24 |
| 2009-05-13 | 15.74 |
| 2009-05-12 | 13.81 |
| 2009-05-11 | 13.38 |
| 2009-05-08 | 9.31 |
| 2009-05-07 | 17.89 |
| 2009-05-06 | 9.10 |
| 2009-05-05 | -1.81 |
| 2009-05-04 | -0.10 |
| 2009-04-30 | -4.17 |
| 2009-04-29 | -7.59 |
| 2009-04-28 | -9.73 |
| 2009-04-27 | -6.52 |
| 2009-04-24 | -8.87 |
| 2009-04-23 | -8.02 |
| 2009-04-22 | -6.73 |
| 2009-04-21 | -1.81 |
| 2009-04-20 | -0.10 |
| 2009-04-17 | -2.88 |
| 2009-04-16 | 1.40 |
| 2009-04-15 | -2.03 |
| 2009-04-14 | -6.30 |
| 2009-04-09 | -10.15 |
| 2009-04-08 | -6.30 |
| 2009-04-07 | -5.88 |
| 2009-04-06 | -2.88 |
| 2009-04-03 | -6.09 |
| 2009-04-02 | -9.30 |
| 2009-04-01 | -12.29 |
| 2009-03-31 | -10.15 |
| 2009-03-30 | -12.29 |
| 2009-03-27 | -11.22 |
| 2009-03-26 | -10.58 |
| 2009-03-25 | -15.29 |
| 2009-03-24 | -14.01 |
| 2009-03-23 | -17.00 |
| 2009-03-20 | -17.43 |
| 2009-03-19 | -12.29 |
| 2009-03-18 | -10.15 |
| 2009-03-17 | -9.30 |
| 2009-03-16 | -7.59 |
| 2009-03-13 | -14.65 |
| 2009-03-12 | -14.65 |
| 2009-03-11 | -15.50 |
| 2009-03-10 | -17.00 |
| 2009-03-09 | -15.93 |
| 2009-03-06 | -16.57 |
| 2009-03-05 | -18.07 |
| 2009-03-04 | -15.93 |
| 2009-03-03 | -20.42 |
| 2009-03-02 | -20.85 |
| 2009-02-27 | -18.71 |
| 2009-02-26 | -16.57 |
| 2009-02-25 | -16.79 |
| 2009-02-24 | -15.93 |
| 2009-02-23 | -15.07 |
| 2009-02-20 | -15.50 |
| 2009-02-19 | -14.22 |
| 2009-02-18 | -14.43 |
| 2009-02-17 | -14.43 |
| 2009-02-16 | -10.80 |
| 2009-02-13 | -10.58 |
| 2009-02-12 | -14.43 |
| 2009-02-11 | -13.79 |
| 2009-02-10 | -14.01 |
| 2009-02-09 | -14.01 |
| 2009-02-06 | -14.86 |
| 2009-02-05 | -17.64 |
| 2009-02-04 | -17.64 |
| 2009-02-03 | -18.71 |
| 2009-02-02 | -18.07 |
| 2009-01-30 | -18.07 |
| 2009-01-29 | -18.28 |
| 2009-01-23 | -19.78 |
| 2009-01-22 | -18.71 |
| 2009-01-21 | -19.78 |
| 2009-01-20 | -17.43 |
| 2009-01-19 | -15.29 |
| 2009-01-16 | -12.51 |
| 2009-01-15 | -14.43 |
| 2009-01-14 | -5.02 |
| 2009-01-13 | -8.87 |
| 2009-01-12 | -10.15 |
| 2009-01-09 | -0.53 |
| 2009-01-08 | 3.54 |
| 2009-01-07 | 9.31 |
| 2009-01-06 | 9.10 |
| 2009-01-05 | 2.68 |
| 2009-01-02 | -3.74 |
| 2008-12-31 | -11.44 |
| 2008-12-30 | -11.44 |
| 2008-12-29 | -11.44 |
| 2008-12-24 | -15.50 |
| 2008-12-23 | -17.64 |
| 2008-12-22 | -19.14 |
| 2008-12-19 | -20.00 |
| 2008-12-18 | -20.21 |
| 2008-12-17 | -21.92 |
| 2008-12-16 | -25.98 |
| 2008-12-15 | -25.98 |
| 2008-12-12 | -25.98 |
| 2008-12-11 | -25.13 |
| 2008-12-10 | -29.62 |
| 2008-12-09 | -31.33 |
| 2008-12-08 | -28.34 |
| 2008-12-05 | -31.55 |
| 2008-12-04 | -30.90 |
| 2008-12-03 | -30.69 |
| 2008-12-02 | -30.69 |
| 2008-12-01 | -27.27 |
| 2008-11-28 | -30.26 |
| 2008-11-27 | -30.69 |
| 2008-11-26 | -32.19 |
| 2008-11-25 | -30.48 |
| 2008-11-24 | -32.19 |
| 2008-11-21 | -26.20 |
| 2008-11-20 | -28.77 |
| 2008-11-19 | -31.33 |
| 2008-11-18 | -28.77 |
| 2008-11-17 | -31.33 |
| 2008-11-14 | -28.34 |
| 2008-11-13 | -27.27 |
| 2008-11-12 | -26.20 |
| 2008-11-11 | -32.62 |
| 2008-11-10 | -31.55 |
| 2008-11-07 | -30.69 |
| 2008-11-06 | -28.77 |
| 2008-11-05 | -22.56 |
| 2008-11-04 | -22.99 |
| 2008-11-03 | -24.06 |
| 2008-10-31 | -28.12 |
| 2008-10-30 | -30.90 |
| 2008-10-29 | -31.76 |
| 2008-10-28 | -33.26 |
| 2008-10-27 | -33.69 |
| 2008-10-24 | -23.85 |
| 2008-10-23 | -21.28 |
| 2008-10-22 | -17.64 |
| 2008-10-21 | -8.87 |
| 2008-10-20 | -3.52 |
| 2008-10-17 | -2.67 |
| 2008-10-16 | 2.47 |
| 2008-10-15 | 8.03 |
| 2008-10-14 | 12.95 |
| 2008-10-13 | 9.53 |
| 2008-10-10 | 11.24 |
| 2008-10-09 | 21.93 |
| 2008-10-08 | 20.86 |
| 2008-10-06 | 24.07 |
| 2008-10-03 | 29.42 |
| 2008-10-02 | 31.56 |
| 2008-09-30 | 29.42 |
| 2008-09-29 | 24.28 |
| 2008-09-26 | 25.93 |
| 2008-09-25 | 29.42 |
| 2008-09-24 | 33.53 |
| 2008-09-23 | 27.37 |
| 2008-09-22 | 27.37 |
| 2008-09-19 | 27.37 |
| 2008-09-18 | 18.12 |
| 2008-09-17 | 20.59 |
| 2008-09-16 | 23.26 |
| 2008-09-12 | 23.46 |
| 2008-09-11 | 25.52 |
| 2008-09-10 | 28.19 |
| 2008-09-09 | 31.47 |
| 2008-09-08 | 29.83 |
| 2008-09-05 | 26.95 |
| 2008-09-04 | 30.65 |
| 2008-09-03 | 33.53 |
| 2008-09-02 | 31.88 |
| 2008-09-01 | 31.88 |
| 2008-08-29 | 37.84 |
| 2008-08-28 | 33.53 |
| 2008-08-27 | 30.65 |
| 2008-08-26 | 34.76 |
| 2008-08-25 | 34.76 |
| 2008-08-21 | 29.42 |
| 2008-08-20 | 31.47 |
| 2008-08-19 | 31.47 |
| 2008-08-18 | 35.58 |
| 2008-08-15 | 54.07 |
| 2008-08-14 | 25.31 |
| 2008-08-13 | 22.44 |
| 2008-08-12 | 23.26 |
| 2008-08-11 | 27.98 |
| 2008-08-08 | 29.01 |
| 2008-08-07 | 31.06 |
| 2008-08-05 | 31.27 |
| 2008-08-04 | 30.86 |
| 2008-08-01 | 29.42 |
| 2008-07-31 | 31.06 |
| 2008-07-30 | 31.47 |
| 2008-07-29 | 31.27 |
| 2008-07-28 | 36.61 |
| 2008-07-25 | 38.87 |
| 2008-07-24 | 40.10 |
| 2008-07-23 | 40.51 |
| 2008-07-22 | 40.72 |
| 2008-07-21 | 42.36 |
| 2008-07-18 | 38.87 |
| 2008-07-17 | 40.31 |
| 2008-07-16 | 39.90 |
| 2008-07-15 | 33.73 |
| 2008-07-14 | 37.84 |
| 2008-07-11 | 41.13 |
| 2008-07-10 | 41.75 |
| 2008-07-09 | 41.75 |
| 2008-07-08 | 41.75 |
| 2008-07-07 | 46.68 |
| 2008-07-04 | 42.77 |
| 2008-07-03 | 45.24 |
| 2008-07-02 | 48.11 |
| 2008-06-30 | 49.35 |
| 2008-06-27 | 48.32 |
| 2008-06-26 | 52.22 |
| 2008-06-25 | 52.02 |
| 2008-06-24 | 52.02 |
| 2008-06-23 | 54.07 |
| 2008-06-20 | 61.26 |
| 2008-06-19 | 59.62 |
| 2008-06-18 | 64.14 |
| 2008-06-17 | 66.40 |
| 2008-06-16 | 66.81 |
| 2008-06-13 | 69.07 |
| 2008-06-12 | 69.27 |
| 2008-06-11 | 74.82 |
| 2008-06-10 | 79.96 |
| 2008-06-06 | 89.82 |
| 2008-06-05 | 91.25 |
| 2008-06-04 | 92.69 |
| 2008-06-03 | 97.01 |
| 2008-06-02 | 91.87 |
| 2008-05-30 | 93.10 |
| 2008-05-29 | 99.88 |
| 2008-05-28 | 100.29 |
| 2008-05-27 | 102.35 |
| 2008-05-26 | 97.83 |
| 2008-05-23 | 102.35 |
| 2008-05-22 | 103.17 |
| 2008-05-21 | 104.61 |
| 2008-05-20 | 101.53 |
| 2008-05-19 | 105.02 |
| 2008-05-16 | 100.50 |
| 2008-05-15 | 101.94 |
| 2008-05-14 | 90.23 |
| 2008-05-13 | 90.64 |
| 2008-05-09 | 90.02 |
| 2008-05-08 | 92.90 |
| 2008-05-07 | 103.37 |
| 2008-05-06 | 132.13 |
| 2008-05-05 | 111.59 |
| 2008-05-02 | 97.42 |
| 2008-04-30 | 90.64 |
| 2008-04-29 | 92.08 |
| 2008-04-28 | 83.32 |
| 2008-04-25 | 80.73 |
| 2008-04-24 | 71.97 |
| 2008-04-23 | 63.61 |
| 2008-04-22 | 67.20 |
| 2008-04-21 | 67.99 |
| 2008-04-18 | 71.18 |
| 2008-04-17 | 73.17 |
| 2008-04-16 | 73.17 |
| 2008-04-15 | 74.16 |
| 2008-04-14 | 79.54 |
| 2008-04-11 | 82.12 |
| 2008-04-10 | 79.73 |
| 2008-04-09 | 79.14 |
| 2008-04-08 | 82.32 |
| 2008-04-07 | 84.11 |
| 2008-04-03 | 86.70 |
| 2008-04-02 | 71.18 |
| 2008-04-01 | 79.54 |
| 2008-03-31 | 79.73 |
| 2008-03-28 | 79.73 |
| 2008-03-27 | 104.22 |
| 2008-03-26 | 99.44 |
| 2008-03-25 | 99.44 |
| 2008-03-20 | 93.07 |
| 2008-03-19 | 104.22 |
| 2008-03-18 | 98.44 |
| 2008-03-17 | 99.84 |
| 2008-03-14 | 107.00 |
| 2008-03-13 | 108.20 |
| 2008-03-12 | 121.33 |
| 2008-03-11 | 121.33 |
| 2008-03-10 | 126.91 |
| 2008-03-07 | 125.32 |
| 2008-03-06 | 127.70 |
| 2008-03-05 | 124.52 |
| 2008-03-04 | 124.52 |
| 2008-03-03 | 128.50 |
| 2008-02-29 | 133.68 |
| 2008-02-28 | 128.50 |
| 2008-02-27 | 128.90 |
| 2008-02-26 | 125.32 |
| 2008-02-25 | 126.91 |
| 2008-02-22 | 129.30 |
| 2008-02-21 | 132.08 |
| 2008-02-20 | 127.31 |
| 2008-02-19 | 128.90 |
| 2008-02-18 | 124.52 |
| 2008-02-15 | 128.50 |
| 2008-02-14 | 137.26 |
| 2008-02-13 | 130.89 |
| 2008-02-12 | 126.91 |
| 2008-02-11 | 124.52 |
| 2008-02-06 | 130.49 |
| 2008-02-05 | 142.43 |
| 2008-02-04 | 130.89 |
| 2008-02-01 | 136.06 |
| 2008-01-31 | 146.02 |
| 2008-01-30 | 151.99 |
| 2008-01-29 | 144.82 |
| 2008-01-28 | 109.79 |
| 2008-01-25 | 122.13 |
| 2008-01-24 | 116.16 |
| 2008-01-23 | 107.00 |
| 2008-01-22 | 99.04 |
| 2008-01-21 | 120.94 |
| 2008-01-18 | 144.82 |
| 2008-01-17 | 156.76 |
| 2008-01-16 | 143.23 |
| 2008-01-15 | 169.50 |
| 2008-01-14 | 190.60 |
| 2008-01-11 | 208.51 |
| 2008-01-10 | 207.72 |
| 2008-01-09 | 208.51 |
| 2008-01-08 | 218.47 |
| 2008-01-07 | 228.02 |
| 2008-01-04 | 233.59 |
| 2008-01-03 | 238.37 |
| 2008-01-02 | 257.48 |
| 2007-12-31 | 256.28 |
| 2007-12-28 | 254.69 |
| 2007-12-27 | 259.87 |
| 2007-12-24 | 233.59 |
| 2007-12-21 | 233.20 |
| 2007-12-20 | 226.83 |
| 2007-12-19 | 234.39 |
| 2007-12-18 | 223.64 |
| 2007-12-17 | 224.84 |
| 2007-12-14 | 238.37 |
| 2007-12-13 | 228.02 |
| 2007-12-12 | 237.18 |
| 2007-12-11 | 244.34 |
| 2007-12-10 | 254.29 |
| 2007-12-07 | 262.26 |
| 2007-12-06 | 272.21 |
| 2007-12-05 | 267.83 |
| 2007-12-04 | 263.05 |
| 2007-12-03 | 278.98 |
| 2007-11-30 | 294.10 |
| 2007-11-29 | 288.13 |
| 2007-11-28 | 258.67 |
| 2007-11-27 | 271.01 |
| 2007-11-26 | 289.33 |
| 2007-11-23 | 290.52 |
| 2007-11-22 | 286.14 |
| 2007-11-21 | 284.95 |
| 2007-11-20 | 286.14 |
| 2007-11-19 | 287.73 |
| 2007-11-16 | 291.71 |
| 2007-11-15 | 299.08 |
| 2007-11-14 | 322.96 |
| 2007-11-13 | 298.08 |
| 2007-11-12 | 316.00 |
| 2007-11-09 | 357.80 |
| 2007-11-08 | 384.67 |
| 2007-11-07 | 416.51 |
| 2007-11-06 | 419.50 |
| 2007-11-05 | 417.51 |
| 2007-11-02 | 421.49 |
| 2007-11-01 | 463.29 |
| 2007-10-31 | 465.28 |
| 2007-10-30 | 497.13 |
| 2007-10-29 | 515.04 |
| 2007-10-26 | 510.06 |
| 2007-10-25 | 487.17 |
| 2007-10-24 | 467.27 |
| 2007-10-23 | 437.41 |
| 2007-10-22 | 437.41 |
| 2007-10-18 | 368.74 |
| 2007-10-17 | 367.75 |
| 2007-10-16 | 352.82 |
| 2007-10-15 | 345.85 |
| 2007-10-12 | 339.88 |
| 2007-10-11 | 332.92 |
| 2007-10-10 | 317.99 |
| 2007-10-09 | 292.51 |
| 2007-10-08 | 302.06 |
| 2007-10-05 | 320.97 |
| 2007-10-04 | 318.98 |
| 2007-10-03 | 291.12 |
| 2007-10-02 | 346.15 |
| 2007-09-28 | 311.75 |
| 2007-09-27 | 301.93 |
| 2007-09-25 | 294.07 |
| 2007-09-24 | 277.75 |
| 2007-09-21 | 267.93 |
| 2007-09-20 | 286.40 |
| 2007-09-19 | 289.94 |
| 2007-09-18 | 290.72 |
| 2007-09-17 | 294.07 |
| 2007-09-14 | 263.60 |
| 2007-09-13 | 259.28 |
| 2007-09-12 | 252.99 |
| 2007-09-11 | 215.25 |
| 2007-09-10 | 214.47 |
| 2007-09-07 | 218.40 |
| 2007-09-06 | 213.68 |
| 2007-09-05 | 208.18 |
| 2007-09-04 | 204.64 |
| 2007-09-03 | 195.21 |
| 2007-08-31 | 181.84 |
| 2007-08-30 | 176.34 |
| 2007-08-29 | 165.33 |
| 2007-08-28 | 169.26 |
| 2007-08-27 | 171.23 |
| 2007-08-24 | 162.58 |
| 2007-08-23 | 161.40 |
| 2007-08-22 | 163.37 |
| 2007-08-21 | 162.97 |
| 2007-08-20 | 145.28 |
| 2007-08-17 | 137.42 |
| 2007-08-16 | 153.54 |
| 2007-08-15 | 159.04 |
| 2007-08-14 | 161.40 |
| 2007-08-13 | 159.43 |
| 2007-08-10 | 151.97 |
| 2007-08-09 | 161.01 |
| 2007-08-08 | 166.12 |
| 2007-08-07 | 158.26 |
| 2007-08-06 | 161.79 |
| 2007-08-03 | 171.62 |
| 2007-08-02 | 163.76 |
| 2007-08-01 | 165.33 |
| 2007-07-31 | 171.23 |
| 2007-07-30 | 166.90 |
| 2007-07-27 | 164.15 |
| 2007-07-26 | 171.23 |
| 2007-07-25 | 167.30 |
| 2007-07-24 | 169.65 |
| 2007-07-23 | 173.59 |
| 2007-07-20 | 174.76 |
| 2007-07-19 | 171.23 |
| 2007-07-18 | 173.59 |
| 2007-07-17 | 169.26 |
| 2007-07-16 | 166.51 |
| 2007-07-13 | 175.94 |
| 2007-07-12 | 172.80 |
| 2007-07-11 | 170.44 |
| 2007-07-10 | 163.76 |
| 2007-07-09 | 168.87 |
| 2007-07-06 | 156.68 |
| 2007-07-05 | 140.17 |
| 2007-07-04 | 135.85 |
| 2007-07-03 | 135.85 |
| 2007-06-29 | 138.60 |
| 2007-06-28 | 140.17 |
| 2007-06-27 | 131.92 |
| 2007-06-26 | 139.78 |
| 2007-06-25 | 140.17 |
| 2007-06-22 | 139.78 |
| 2007-06-21 | 129.17 |
| 2007-06-20 | 126.02 |
| 2007-06-18 | 132.31 |
| 2007-06-15 | 157.47 |
| 2007-06-14 | 157.47 |
| 2007-06-13 | 151.57 |
| 2007-06-12 | 155.90 |
| 2007-06-11 | 152.36 |
| 2007-06-08 | 133.88 |
| 2007-06-07 | 126.81 |
| 2007-06-06 | 133.88 |
| 2007-06-05 | 110.69 |
| 2007-06-04 | 98.11 |
| 2007-06-01 | 88.68 |
| 2007-05-31 | 86.71 |
| 2007-05-30 | 85.34 |
| 2007-05-29 | 85.73 |
| 2007-05-28 | 85.73 |
| 2007-05-25 | 83.77 |
| 2007-05-23 | 82.98 |
| 2007-05-22 | 84.36 |
| 2007-05-21 | 79.84 |
| 2007-05-18 | 78.66 |
| 2007-05-17 | 80.03 |
| 2007-05-16 | 80.82 |
| 2007-05-15 | 77.28 |
| 2007-05-14 | 80.82 |
| 2007-05-11 | 72.37 |
| 2007-05-10 | 70.99 |
| 2007-05-09 | 72.76 |
| 2007-05-08 | 75.71 |
| 2007-05-07 | 74.73 |
| 2007-05-04 | 69.81 |
| 2007-05-03 | 69.62 |
| 2007-05-02 | 62.93 |
| 2007-04-30 | 54.87 |
| 2007-04-27 | 51.14 |
| 2007-04-26 | 51.73 |
| 2007-04-25 | 51.73 |
| 2007-04-24 | 48.78 |
| 2007-04-23 | 52.71 |
| 2007-04-20 | 47.60 |
| 2007-04-19 | 43.08 |
| 2007-04-18 | 41.90 |
| 2007-04-17 | 40.57 |
| 2007-04-16 | 42.47 |
| 2007-04-13 | 47.03 |
| 2007-04-12 | 48.36 |
| 2007-04-11 | 44.37 |
| 2007-04-10 | 47.22 |
| 2007-04-04 | 44.18 |
| 2007-04-03 | 39.62 |
| 2007-04-02 | 36.77 |
| 2007-03-30 | 37.91 |
| 2007-03-29 | 37.53 |
| 2007-03-28 | 38.48 |
| 2007-03-27 | 40.00 |
| 2007-03-26 | 40.19 |
| 2007-03-23 | 40.00 |
| 2007-03-22 | 39.62 |
| 2007-03-21 | 41.90 |
| 2007-03-20 | 34.87 |
| 2007-03-19 | 32.97 |
| 2007-03-16 | 32.21 |
| 2007-03-15 | 32.40 |
| 2007-03-14 | 32.59 |
| 2007-03-13 | 33.54 |
| 2007-03-12 | 33.54 |
| 2007-03-09 | 36.39 |
| 2007-03-08 | 42.47 |
| 2007-03-07 | 41.71 |
| 2007-03-06 | 35.63 |
| 2007-03-05 | 33.73 |
| 2007-03-02 | 40.76 |
| 2007-03-01 | 46.84 |
| 2007-02-28 | 48.17 |
| 2007-02-27 | 53.30 |
| 2007-02-26 | 55.77 |
| 2007-02-23 | 62.23 |
| 2007-02-22 | 63.37 |
| 2007-02-21 | 68.12 |
| 2007-02-16 | 67.17 |
| 2007-02-15 | 67.36 |
| 2007-02-14 | 68.88 |
| 2007-02-13 | 67.93 |
| 2007-02-12 | 69.64 |
| 2007-02-09 | 69.07 |
| 2007-02-08 | 68.69 |
| 2007-02-07 | 66.79 |
| 2007-02-06 | 63.75 |
| 2007-02-05 | 61.85 |
| 2007-02-02 | 64.70 |
| 2007-02-01 | 61.47 |
| 2007-01-31 | 61.47 |
| 2007-01-30 | 60.71 |
| 2007-01-29 | 57.29 |
| 2007-01-26 | 60.52 |
| 2007-01-25 | 65.27 |
| 2007-01-24 | 58.24 |
| 2007-01-23 | 51.97 |
| 2007-01-22 | 49.50 |
| 2007-01-19 | 43.61 |
| 2007-01-18 | 38.29 |
| 2007-01-17 | 36.20 |
| 2007-01-16 | 33.54 |
| 2007-01-15 | 28.04 |
| 2007-01-12 | 24.24 |
| 2007-01-11 | 23.86 |
| 2007-01-10 | 22.53 |
| 2007-01-09 | 18.16 |
| 2007-01-08 | 16.26 |
| 2007-01-05 | 15.69 |
| 2007-01-04 | 15.69 |
| 2007-01-03 | 23.48 |
| 2007-01-02 | 24.43 |
| 2006-12-29 | 31.07 |
| 2006-12-28 | 31.07 |
| 2006-12-27 | 34.87 |
| 2006-12-22 | 40.95 |
| 2006-12-21 | 46.27 |
| 2006-12-20 | 48.55 |
| 2006-12-19 | 49.12 |
| 2006-12-18 | 50.64 |
| 2006-12-15 | 49.31 |
| 2006-12-14 | 49.50 |
| 2006-12-13 | 49.12 |
| 2006-12-12 | 48.93 |
| 2006-12-11 | 49.50 |
| 2006-12-08 | 50.07 |
| 2006-12-07 | 48.74 |
| 2006-12-06 | 48.74 |
| 2006-12-05 | 48.36 |
| 2006-12-04 | 48.17 |
| 2006-12-01 | 50.07 |
| 2006-11-30 | 50.07 |
| 2006-11-29 | 47.98 |
| 2006-11-28 | 46.27 |
| 2006-11-27 | 46.84 |
| 2006-11-24 | 46.84 |
| 2006-11-23 | 48.17 |
| 2006-11-22 | 51.21 |
| 2006-11-21 | 51.02 |
| 2006-11-20 | 52.35 |
| 2006-11-17 | 53.11 |
| 2006-11-16 | 54.06 |
| 2006-11-15 | 54.44 |
| 2006-11-14 | 51.02 |
| 2006-11-13 | 51.02 |
| 2006-11-10 | 51.40 |
| 2006-11-09 | 51.97 |
| 2006-11-08 | 57.67 |
| 2006-11-07 | 52.54 |
| 2006-11-06 | 51.97 |
| 2006-11-03 | 52.35 |
| 2006-11-02 | 53.11 |
| 2006-11-01 | 51.97 |
| 2006-10-31 | 48.17 |
| 2006-10-27 | 48.17 |
| 2006-10-26 | 49.50 |
| 2006-10-25 | 49.12 |
| 2006-10-24 | 46.27 |
| 2006-10-23 | 50.83 |
| 2006-10-20 | 51.59 |
| 2006-10-19 | 52.54 |
| 2006-10-18 | 52.92 |
| 2006-10-17 | 54.63 |
| 2006-10-16 | 54.82 |
| 2006-10-13 | 55.96 |
| 2006-10-12 | 54.06 |
| 2006-10-11 | 53.87 |
| 2006-10-10 | 56.91 |
| 2006-10-09 | 58.81 |
| 2006-10-06 | 58.05 |
| 2006-10-05 | 59.57 |
| 2006-10-04 | 59.19 |
| 2006-10-03 | 59.19 |
| 2006-09-29 | 60.48 |
| 2006-09-28 | 66.40 |
| 2006-09-27 | 66.77 |
| 2006-09-26 | 70.10 |
| 2006-09-25 | 74.72 |
| 2006-09-22 | 76.75 |
| 2006-09-21 | 77.86 |
| 2006-09-20 | 76.75 |
| 2006-09-19 | 76.75 |
| 2006-09-18 | 76.75 |
| 2006-09-15 | 77.49 |
| 2006-09-14 | 79.34 |
| 2006-09-13 | 77.49 |
| 2006-09-12 | 80.27 |
| 2006-09-11 | 80.27 |
| 2006-09-08 | 80.82 |
| 2006-09-07 | 80.27 |
| 2006-09-06 | 79.34 |
| 2006-09-05 | 79.34 |
| 2006-09-04 | 79.34 |
| 2006-09-01 | 80.27 |
| 2006-08-31 | 79.16 |
| 2006-08-30 | 80.27 |
| 2006-08-29 | 80.27 |
| 2006-08-28 | 77.49 |
| 2006-08-25 | 79.34 |
| 2006-08-24 | 84.89 |
| 2006-08-23 | 78.97 |
| 2006-08-22 | 74.91 |
| 2006-08-21 | 74.91 |
| 2006-08-18 | 78.97 |
| 2006-08-17 | 83.96 |
| 2006-08-16 | 84.89 |
| 2006-08-15 | 86.74 |
| 2006-08-14 | 88.59 |
| 2006-08-11 | 84.89 |
| 2006-08-10 | 88.22 |
| 2006-08-09 | 89.33 |
| 2006-08-08 | 88.22 |
| 2006-08-07 | 84.15 |
| 2006-08-04 | 84.89 |
| 2006-08-03 | 89.70 |
| 2006-08-02 | 85.63 |
| 2006-08-01 | 83.04 |
| 2006-07-31 | 87.48 |
| 2006-07-28 | 90.44 |
| 2006-07-27 | 90.44 |
| 2006-07-26 | 88.59 |
| 2006-07-25 | 88.59 |
| 2006-07-24 | 88.59 |
| 2006-07-21 | 86.74 |
| 2006-07-20 | 88.59 |
| 2006-07-19 | 87.66 |
| 2006-07-18 | 85.81 |
| 2006-07-17 | 84.89 |
| 2006-07-14 | 88.59 |
| 2006-07-13 | 89.51 |
| 2006-07-12 | 87.66 |
| 2006-07-11 | 87.66 |
| 2006-07-10 | 88.59 |
| 2006-07-07 | 89.51 |
| 2006-07-06 | 92.28 |
| 2006-07-05 | 88.59 |
| 2006-07-04 | 89.51 |
| 2006-07-03 | 89.51 |
| 2006-06-30 | 88.59 |
| 2006-06-29 | 88.59 |
| 2006-06-28 | 90.44 |
| 2006-06-27 | 87.66 |
| 2006-06-26 | 83.96 |
| 2006-06-23 | 84.89 |
| 2006-06-22 | 88.59 |
| 2006-06-21 | 88.59 |
| 2006-06-20 | 81.19 |
| 2006-06-19 | 80.27 |
| 2006-06-16 | 83.04 |
| 2006-06-15 | 71.95 |
| 2006-06-14 | 71.02 |
| 2006-06-13 | 76.57 |
| 2006-06-12 | 78.42 |
| 2006-06-09 | 80.27 |
| 2006-06-08 | 79.34 |
| 2006-06-07 | 88.59 |
| 2006-06-06 | 92.28 |
| 2006-06-05 | 97.83 |
| 2006-06-02 | 96.91 |
| 2006-06-01 | 88.59 |
| 2006-05-30 | 96.91 |
| 2006-05-29 | 94.13 |
| 2006-05-26 | 97.83 |
| 2006-05-25 | 94.13 |
| 2006-05-24 | 91.36 |
| 2006-05-23 | 94.13 |
| 2006-05-22 | 98.76 |
| 2006-05-19 | 108.92 |
| 2006-05-18 | 107.08 |
| 2006-05-17 | 111.70 |
| 2006-05-16 | 103.38 |
| 2006-05-15 | 108.00 |
| 2006-05-12 | 113.55 |
| 2006-05-11 | 115.40 |
| 2006-05-10 | 118.17 |
| 2006-05-09 | 107.08 |
| 2006-05-08 | 109.85 |
| 2006-05-04 | 103.38 |
| 2006-05-03 | 105.23 |
| 2006-05-02 | 104.30 |
| 2006-04-28 | 103.38 |
| 2006-04-27 | 106.15 |
| 2006-04-26 | 100.60 |
| 2006-04-25 | 100.60 |
| 2006-04-24 | 103.38 |
| 2006-04-21 | 101.53 |
| 2006-04-20 | 101.53 |
| 2006-04-19 | 101.53 |
| 2006-04-18 | 93.40 |
| 2006-04-13 | 87.97 |
| 2006-04-12 | 86.17 |
| 2006-04-11 | 82.55 |
| 2006-04-10 | 84.36 |
| 2006-04-07 | 83.45 |
| 2006-04-06 | 84.36 |
| 2006-04-04 | 82.55 |
| 2006-04-03 | 80.74 |
| 2006-03-31 | 80.74 |
| 2006-03-30 | 79.84 |
| 2006-03-29 | 78.94 |
| 2006-03-28 | 80.74 |
| 2006-03-27 | 80.74 |
| 2006-03-24 | 81.65 |
| 2006-03-23 | 85.26 |
| 2006-03-22 | 80.74 |
| 2006-03-21 | 80.74 |
| 2006-03-20 | 77.13 |
| 2006-03-17 | 78.94 |
| 2006-03-16 | 76.22 |
| 2006-03-15 | 76.22 |
| 2006-03-14 | 74.42 |
| 2006-03-13 | 74.42 |
| 2006-03-10 | 76.22 |
| 2006-03-09 | 75.32 |
| 2006-03-08 | 73.51 |
| 2006-03-07 | 74.42 |
| 2006-03-06 | 72.61 |
| 2006-03-03 | 71.71 |
| 2006-03-02 | 71.71 |
| 2006-03-01 | 75.32 |
| 2006-02-28 | 76.22 |
| 2006-02-27 | 78.03 |
| 2006-02-24 | 77.13 |
| 2006-02-23 | 78.03 |
| 2006-02-22 | 79.84 |
| 2006-02-21 | 77.13 |
| 2006-02-20 | 76.22 |
| 2006-02-17 | 80.74 |
| 2006-02-16 | 80.74 |
| 2006-02-15 | 82.55 |
| 2006-02-14 | 84.36 |
| 2006-02-13 | 84.36 |
| 2006-02-10 | 83.45 |
| 2006-02-09 | 84.36 |
| 2006-02-08 | 84.36 |
| 2006-02-07 | 84.36 |
| 2006-02-06 | 84.36 |
| 2006-02-03 | 83.45 |
| 2006-02-02 | 85.26 |
| 2006-02-01 | 86.17 |
| 2006-01-27 | 84.36 |
| 2006-01-26 | 84.36 |
| 2006-01-25 | 86.17 |
| 2006-01-24 | 78.03 |
| 2006-01-23 | 72.61 |
| 2006-01-20 | 76.22 |
| 2006-01-19 | 80.74 |
| 2006-01-18 | 80.74 |
| 2006-01-17 | 85.26 |
| 2006-01-16 | 88.88 |
| 2006-01-13 | 87.97 |
| 2006-01-12 | 86.17 |
| 2006-01-11 | 88.88 |
| 2006-01-10 | 89.78 |
| 2006-01-09 | 91.59 |
| 2006-01-06 | 84.36 |
| 2006-01-05 | 83.45 |
| 2006-01-04 | 83.45 |
| 2006-01-03 | 83.45 |
| 2005-12-30 | 81.65 |
| 2005-12-29 | 81.65 |
| 2005-12-28 | 82.55 |
| 2005-12-23 | 81.65 |
| 2005-12-22 | 77.13 |
| 2005-12-21 | 76.22 |
| 2005-12-20 | 75.32 |
| 2005-12-19 | 76.22 |
| 2005-12-16 | 75.32 |
| 2005-12-15 | 76.22 |
| 2005-12-14 | 76.22 |
| 2005-12-13 | 75.32 |
| 2005-12-12 | 76.22 |
| 2005-12-09 | 75.32 |
| 2005-12-08 | 74.42 |
| 2005-12-07 | 77.13 |
| 2005-12-06 | 75.32 |
| 2005-12-05 | 81.65 |
| 2005-12-02 | 82.55 |
| 2005-12-01 | 69.90 |
| 2005-11-30 | 60.86 |
| 2005-11-29 | 59.05 |
| 2005-11-28 | 59.05 |
| 2005-11-25 | 57.25 |
| 2005-11-24 | 56.34 |
| 2005-11-23 | 53.63 |
| 2005-11-22 | 57.25 |
| 2005-11-21 | 51.82 |
| 2005-11-18 | 51.82 |
| 2005-11-17 | 53.63 |
| 2005-11-16 | 50.02 |
| 2005-11-15 | 50.02 |
| 2005-11-14 | 53.63 |
| 2005-11-11 | 53.63 |
| 2005-11-10 | 55.44 |
| 2005-11-09 | 56.34 |
| 2005-11-08 | 57.25 |
| 2005-11-07 | 61.77 |
| 2005-11-04 | 62.67 |
| 2005-11-03 | 65.38 |
| 2005-11-02 | 64.48 |
| 2005-11-01 | 66.28 |
| 2005-10-31 | 60.86 |
| 2005-10-28 | 60.86 |
| 2005-10-27 | 60.86 |
| 2005-10-26 | 57.25 |
| 2005-10-25 | 53.63 |
| 2005-10-24 | 51.82 |
| 2005-10-21 | 50.92 |
| 2005-10-20 | 52.73 |
| 2005-10-19 | 51.82 |
| 2005-10-18 | 53.63 |
| 2005-10-17 | 55.44 |
| 2005-10-14 | 58.15 |
| 2005-10-13 | 52.73 |
| 2005-10-12 | 55.44 |
| 2005-10-10 | 56.34 |
| 2005-10-07 | 54.54 |
| 2005-10-06 | 55.44 |
| 2005-10-05 | 56.34 |
| 2005-10-04 | 55.44 |
| 2005-10-03 | 57.25 |
| 2005-09-30 | 53.63 |
| 2005-09-29 | 54.54 |
| 2005-09-28 | 56.70 |
| 2005-09-27 | 56.70 |
| 2005-09-26 | 57.59 |
| 2005-09-23 | 56.70 |
| 2005-09-22 | 58.47 |
| 2005-09-21 | 58.47 |
| 2005-09-20 | 54.94 |
| 2005-09-16 | 54.94 |
| 2005-09-15 | 56.70 |
| 2005-09-14 | 58.47 |
| 2005-09-13 | 58.47 |
| 2005-09-12 | 58.47 |
| 2005-09-09 | 56.70 |
| 2005-09-08 | 55.82 |
| 2005-09-07 | 57.59 |
| 2005-09-06 | 56.70 |
| 2005-09-05 | 56.70 |
| 2005-09-02 | 57.59 |
| 2005-09-01 | 56.70 |
| 2005-08-31 | 53.18 |
| 2005-08-30 | 56.70 |
| 2005-08-29 | 57.59 |
| 2005-08-26 | 58.47 |
| 2005-08-25 | 58.47 |
| 2005-08-24 | 58.47 |
| 2005-08-23 | 61.99 |
| 2005-08-22 | 62.87 |
| 2005-08-19 | 59.35 |
| 2005-08-18 | 67.27 |
| 2005-08-17 | 67.27 |
| 2005-08-16 | 66.39 |
| 2005-08-15 | 70.79 |
| 2005-08-12 | 68.15 |
| 2005-08-11 | 67.27 |
| 2005-08-10 | 70.79 |
| 2005-08-09 | 66.39 |
| 2005-08-08 | 66.39 |
| 2005-08-05 | 64.63 |
| 2005-08-04 | 62.87 |
| 2005-08-03 | 59.35 |
| 2005-08-02 | 56.70 |
| 2005-08-01 | 57.59 |
| 2005-07-29 | 58.47 |
| 2005-07-28 | 62.87 |
| 2005-07-27 | 66.39 |
| 2005-07-26 | 68.15 |
| 2005-07-25 | 67.27 |
| 2005-07-22 | 69.91 |
| 2005-07-21 | 69.03 |
| 2005-07-20 | 70.79 |
| 2005-07-19 | 70.79 |
| 2005-07-18 | 70.79 |
| 2005-07-15 | 71.67 |
| 2005-07-14 | 72.55 |
| 2005-07-13 | 76.07 |
| 2005-07-12 | 76.07 |
| 2005-07-11 | 77.83 |
| 2005-07-08 | 78.71 |
| 2005-07-07 | 80.47 |
| 2005-07-06 | 81.35 |
| 2005-07-05 | 84.88 |
| 2005-07-04 | 84.88 |
| 2005-06-30 | 84.88 |
| 2005-06-29 | 84.00 |
| 2005-06-28 | 80.47 |
| 2005-06-27 | 78.71 |
| 2005-06-24 | 78.71 |
| 2005-06-23 | 77.83 |
| 2005-06-22 | 76.95 |
| 2005-06-21 | 76.07 |
| 2005-06-20 | 76.95 |
| 2005-06-17 | 80.47 |
| 2005-06-16 | 81.35 |
| 2005-06-15 | 80.47 |
| 2005-06-14 | 83.12 |
| 2005-06-13 | 83.12 |
| 2005-06-10 | 84.88 |
| 2005-06-09 | 83.12 |
| 2005-06-08 | 82.24 |
| 2005-06-07 | 84.00 |
| 2005-06-06 | 84.00 |
| 2005-06-03 | 84.88 |
| 2005-06-02 | 82.24 |
| 2005-06-01 | 80.47 |
| 2005-05-31 | 82.24 |
| 2005-05-30 | 84.88 |
| 2005-05-27 | 86.64 |
| 2005-05-26 | 89.28 |
| 2005-05-25 | 90.16 |
| 2005-05-24 | 92.80 |
| 2005-05-23 | 93.68 |
| 2005-05-20 | 93.68 |
| 2005-05-19 | 96.32 |
| 2005-05-18 | 98.96 |
| 2005-05-17 | 99.84 |
| 2005-05-13 | 99.84 |
| 2005-05-12 | 96.32 |
| 2005-05-11 | 93.68 |
| 2005-05-10 | 91.04 |
| 2005-05-09 | 93.68 |
| 2005-05-06 | 91.92 |
| 2005-05-05 | 92.80 |
| 2005-05-04 | 91.04 |
| 2005-05-03 | 92.80 |
| 2005-04-29 | 95.44 |
| 2005-04-28 | 96.32 |
| 2005-04-27 | 93.15 |
| 2005-04-26 | 94.01 |
| 2005-04-25 | 90.56 |
| 2005-04-22 | 89.70 |
| 2005-04-21 | 89.70 |
| 2005-04-20 | 88.84 |
| 2005-04-19 | 93.15 |
| 2005-04-18 | 89.70 |
| 2005-04-15 | 93.15 |
| 2005-04-14 | 90.56 |
| 2005-04-13 | 91.43 |
| 2005-04-12 | 84.53 |
| 2005-04-11 | 86.25 |
| 2005-04-08 | 86.25 |
| 2005-04-07 | 89.70 |
| 2005-04-06 | 90.56 |
| 2005-04-04 | 94.88 |
| 2005-04-01 | 91.43 |
| 2005-03-31 | 85.39 |
| 2005-03-30 | 81.94 |
| 2005-03-29 | 92.29 |
| 2005-03-24 | 94.01 |
| 2005-03-23 | 93.15 |
| 2005-03-22 | 96.60 |
| 2005-03-21 | 100.05 |
| 2005-03-18 | 101.77 |
| 2005-03-17 | 96.60 |
| 2005-03-16 | 77.63 |
| 2005-03-15 | 78.49 |
| 2005-03-14 | 81.94 |
| 2005-03-11 | 82.80 |
| 2005-03-10 | 82.80 |
| 2005-03-09 | 81.94 |
| 2005-03-08 | 82.80 |
| 2005-03-07 | 85.39 |
| 2005-03-04 | 85.39 |
| 2005-03-03 | 82.80 |
| 2005-03-02 | 73.32 |
| 2005-03-01 | 66.42 |
| 2005-02-28 | 65.56 |
| 2005-02-25 | 69.01 |
| 2005-02-24 | 65.56 |
| 2005-02-23 | 65.56 |
| 2005-02-22 | 65.56 |
| 2005-02-21 | 65.56 |
| 2005-02-18 | 64.70 |
| 2005-02-17 | 63.83 |
| 2005-02-16 | 62.97 |
| 2005-02-15 | 60.38 |
| 2005-02-14 | 62.11 |
| 2005-02-08 | 67.28 |
| 2005-02-07 | 66.42 |
| 2005-02-04 | 63.83 |
| 2005-02-03 | 59.52 |
| 2005-02-02 | 54.35 |
| 2005-02-01 | 52.62 |
| 2005-01-31 | 54.35 |
| 2005-01-28 | 50.04 |
| 2005-01-27 | 50.90 |
| 2005-01-26 | 45.73 |
| 2005-01-25 | 40.55 |
| 2005-01-24 | 43.14 |
| 2005-01-21 | 44.86 |
| 2005-01-20 | 45.73 |
| 2005-01-19 | 48.31 |
| 2005-01-18 | 42.28 |
| 2005-01-17 | 41.41 |
| 2005-01-14 | 39.69 |
| 2005-01-13 | 38.83 |
| 2005-01-12 | 38.83 |
| 2005-01-11 | 39.69 |
| 2005-01-10 | 39.69 |
| 2005-01-07 | 37.97 |
| 2005-01-06 | 37.97 |
| 2005-01-05 | 38.83 |
| 2005-01-04 | 38.83 |
| 2005-01-03 | 38.83 |
| 2004-12-31 | 38.83 |
| 2004-12-30 | 40.55 |
| 2004-12-29 | 39.69 |
| 2004-12-28 | 37.97 |
| 2004-12-24 | 37.97 |
| 2004-12-23 | 37.97 |
| 2004-12-22 | 36.24 |
| 2004-12-21 | 37.10 |
| 2004-12-20 | 38.83 |
| 2004-12-17 | 38.83 |
| 2004-12-16 | 39.69 |
| 2004-12-15 | 39.69 |
| 2004-12-14 | 40.55 |
| 2004-12-13 | 37.10 |
| 2004-12-10 | 36.24 |
| 2004-12-09 | 37.97 |
| 2004-12-08 | 35.38 |
| 2004-12-07 | 36.24 |
| 2004-12-06 | 39.69 |
| 2004-12-03 | 39.69 |
| 2004-12-02 | 41.41 |
| 2004-12-01 | 37.97 |
| 2004-11-30 | 39.69 |
| 2004-11-29 | 40.55 |
| 2004-11-26 | 41.41 |
| 2004-11-25 | 42.28 |
| 2004-11-24 | 44.86 |
| 2004-11-23 | 44.86 |
| 2004-11-22 | 42.28 |
| 2004-11-19 | 41.41 |
| 2004-11-18 | 44.86 |
| 2004-11-17 | 44.00 |
| 2004-11-16 | 45.73 |
| 2004-11-15 | 46.59 |
| 2004-11-12 | 43.14 |
| 2004-11-11 | 44.86 |
| 2004-11-10 | 44.86 |
| 2004-11-09 | 43.14 |
| 2004-11-08 | 45.73 |
| 2004-11-05 | 46.59 |
| 2004-11-04 | 42.28 |
| 2004-11-03 | 44.86 |
| 2004-11-02 | 44.86 |
| 2004-11-01 | 43.14 |
| 2004-10-29 | 44.86 |
| 2004-10-28 | 45.73 |
| 2004-10-27 | 46.59 |
| 2004-10-26 | 40.55 |
| 2004-10-25 | 42.28 |
| 2004-10-21 | 45.73 |
| 2004-10-20 | 54.35 |
| 2004-10-19 | 37.10 |
| 2004-10-18 | 34.52 |
| 2004-10-15 | 36.24 |
| 2004-10-14 | 35.38 |
| 2004-10-13 | 35.38 |
| 2004-10-12 | 34.52 |
| 2004-10-11 | 34.52 |
| 2004-10-08 | 34.52 |
| 2004-10-07 | 35.38 |
| 2004-10-06 | 32.45 |
| 2004-10-05 | 34.98 |
| 2004-10-04 | 37.51 |
| 2004-09-30 | 33.29 |
| 2004-09-28 | 31.60 |
| 2004-09-27 | 34.98 |
| 2004-09-24 | 34.98 |
| 2004-09-23 | 34.98 |
| 2004-09-22 | 36.66 |
| 2004-09-21 | 37.51 |
| 2004-09-20 | 43.41 |
| 2004-09-17 | 53.54 |
| 2004-09-16 | 55.22 |
| 2004-09-15 | 56.07 |
| 2004-09-14 | 56.91 |
| 2004-09-13 | 57.76 |
| 2004-09-10 | 56.91 |
| 2004-09-09 | 55.22 |
| 2004-09-08 | 59.44 |
| 2004-09-07 | 60.29 |
| 2004-09-06 | 58.60 |
| 2004-09-03 | 57.76 |
| 2004-09-02 | 59.44 |
| 2004-09-01 | 60.29 |
| 2004-08-31 | 59.44 |
| 2004-08-30 | 60.29 |
| 2004-08-27 | 59.44 |
| 2004-08-26 | 61.13 |
| 2004-08-25 | 59.44 |
| 2004-08-24 | 58.60 |
| 2004-08-23 | 60.29 |
| 2004-08-20 | 62.82 |
| 2004-08-19 | 61.97 |
| 2004-08-18 | 61.13 |
| 2004-08-17 | 61.97 |
| 2004-08-16 | 61.97 |
| 2004-08-13 | 58.60 |
| 2004-08-12 | 61.97 |
| 2004-08-11 | 66.19 |
| 2004-08-10 | 63.66 |
| 2004-08-09 | 60.29 |
| 2004-08-06 | 63.66 |
| 2004-08-05 | 63.66 |
| 2004-08-04 | 61.13 |
| 2004-08-03 | 61.13 |
| 2004-08-02 | 60.29 |
| 2004-07-30 | 64.50 |
| 2004-07-29 | 63.66 |
| 2004-07-28 | 65.35 |
| 2004-07-27 | 63.66 |
| 2004-07-26 | 65.35 |
| 2004-07-23 | 62.82 |
| 2004-07-22 | 62.82 |
| 2004-07-21 | 65.35 |
| 2004-07-20 | 59.44 |
| 2004-07-19 | 63.66 |
| 2004-07-16 | 66.19 |
| 2004-07-15 | 67.88 |
| 2004-07-14 | 68.72 |
| 2004-07-13 | 70.41 |
| 2004-07-12 | 74.63 |
| 2004-07-09 | 74.63 |
| 2004-07-08 | 75.47 |
| 2004-07-07 | 77.16 |
| 2004-07-06 | 75.47 |
| 2004-07-05 | 69.57 |
| 2004-07-02 | 69.57 |
| 2004-06-30 | 72.10 |
| 2004-06-29 | 71.25 |
| 2004-06-28 | 72.10 |
| 2004-06-25 | 69.57 |
| 2004-06-24 | 68.72 |
| 2004-06-23 | 62.82 |
| 2004-06-21 | 60.29 |
| 2004-06-18 | 61.97 |
| 2004-06-17 | 61.13 |
| 2004-06-16 | 62.82 |
| 2004-06-15 | 62.82 |
| 2004-06-14 | 67.03 |
| 2004-06-11 | 72.94 |
| 2004-06-10 | 73.78 |
| 2004-06-09 | 71.25 |
| 2004-06-08 | 75.47 |
| 2004-06-07 | 79.69 |
| 2004-06-04 | 77.16 |
| 2004-06-03 | 77.16 |
| 2004-06-02 | 81.38 |
| 2004-06-01 | 72.10 |
| 2004-05-31 | 77.16 |
| 2004-05-28 | 81.38 |
| 2004-05-27 | 78.00 |
| 2004-05-25 | 78.00 |
| 2004-05-24 | 74.63 |
| 2004-05-21 | 72.10 |
| 2004-05-20 | 72.10 |
| 2004-05-19 | 67.88 |
| 2004-05-18 | 66.19 |
| 2004-05-17 | 63.66 |
| 2004-05-14 | 72.94 |
| 2004-05-13 | 76.31 |
| 2004-05-12 | 78.00 |
| 2004-05-11 | 80.53 |
| 2004-05-10 | 79.69 |
| 2004-05-07 | 67.03 |
| 2004-05-06 | 68.72 |
| 2004-05-05 | 61.97 |
| 2004-05-04 | 61.13 |
| 2004-05-03 | 62.82 |
| 2004-04-30 | 64.50 |
| 2004-04-29 | 63.66 |
| 2004-04-28 | 64.17 |
| 2004-04-27 | 65.83 |
| 2004-04-26 | 61.67 |
| 2004-04-23 | 65.83 |
| 2004-04-22 | 65.83 |
| 2004-04-21 | 63.33 |
| 2004-04-20 | 83.33 |
| 2004-04-19 | 88.33 |
| 2004-04-16 | 90.00 |
| 2004-04-15 | 90.00 |
| 2004-04-14 | 91.67 |
| 2004-04-13 | 93.33 |
| 2004-04-08 | 95.00 |
| 2004-04-07 | 95.00 |
| 2004-04-06 | 97.50 |
| 2004-04-02 | 94.17 |
| 2004-04-01 | 95.00 |
| 2004-03-31 | 90.00 |
| 2004-03-30 | 80.00 |
| 2004-03-29 | 73.33 |
| 2004-03-26 | 66.67 |
| 2004-03-25 | 66.67 |
| 2004-03-24 | 69.17 |
| 2004-03-23 | 66.67 |
| 2004-03-22 | 70.00 |
| 2004-03-19 | 77.50 |
| 2004-03-18 | 80.00 |
| 2004-03-17 | 81.67 |
| 2004-03-16 | 80.00 |
| 2004-03-15 | 80.83 |
| 2004-03-12 | 77.50 |
| 2004-03-11 | 80.83 |
| 2004-03-10 | 84.17 |
| 2004-03-09 | 84.17 |
| 2004-03-08 | 88.33 |
| 2004-03-05 | 88.33 |
| 2004-03-04 | 82.50 |
| 2004-03-03 | 90.00 |
| 2004-03-02 | 84.17 |
| 2004-03-01 | 84.17 |
| 2004-02-27 | 90.83 |
| 2004-02-26 | 93.33 |
| 2004-02-25 | 83.33 |
| 2004-02-24 | 77.50 |
| 2004-02-23 | 73.33 |
| 2004-02-20 | 68.33 |
| 2004-02-19 | 63.33 |
| 2004-02-18 | 56.67 |
| 2004-02-17 | 55.00 |
| 2004-02-16 | 57.50 |
| 2004-02-13 | 52.50 |
| 2004-02-12 | 54.17 |
| 2004-02-11 | 53.33 |
| 2004-02-10 | 51.67 |
| 2004-02-09 | 58.33 |
| 2004-02-06 | 62.50 |
| 2004-02-05 | 54.17 |
| 2004-02-04 | 51.67 |
| 2004-02-03 | 50.83 |
| 2004-02-02 | 45.00 |
| 2004-01-30 | 45.83 |
| 2004-01-29 | 41.67 |
| 2004-01-28 | 46.67 |
| 2004-01-27 | 53.33 |
| 2004-01-26 | 55.83 |
| 2004-01-21 | 50.83 |
| 2004-01-20 | 47.50 |
| 2004-01-19 | 45.83 |
| 2004-01-16 | 43.33 |
| 2004-01-15 | 42.50 |
| 2004-01-14 | 35.83 |
| 2004-01-13 | 33.33 |
| 2004-01-12 | 38.33 |
| 2004-01-09 | 40.00 |
| 2004-01-08 | 35.00 |
| 2004-01-07 | 34.17 |
| 2004-01-06 | 30.83 |
| 2004-01-05 | 30.83 |
| 2004-01-02 | 34.17 |
| 2003-12-31 | 31.67 |
| 2003-12-30 | 33.33 |
| 2003-12-29 | 30.00 |
| 2003-12-24 | 32.50 |
| 2003-12-23 | 31.67 |
| 2003-12-22 | 33.33 |
| 2003-12-19 | 36.67 |
| 2003-12-18 | 36.67 |
| 2003-12-17 | 35.00 |
| 2003-12-16 | 31.67 |
| 2003-12-15 | 30.00 |
| 2003-12-12 | 28.33 |
| 2003-12-11 | 21.67 |
| 2003-12-10 | 16.67 |
| 2003-12-09 | 16.67 |
| 2003-12-08 | 17.50 |
| 2003-12-05 | 17.50 |
| 2003-12-04 | 18.33 |
| 2003-12-03 | 25.00 |
| 2003-12-02 | 21.67 |
| 2003-12-01 | 20.00 |
| 2003-11-28 | 20.00 |
| 2003-11-27 | 18.33 |
| 2003-11-26 | 20.83 |
| 2003-11-25 | 24.17 |
| 2003-11-24 | 21.67 |
| 2003-11-21 | 21.67 |
| 2003-11-20 | 22.50 |
| 2003-11-19 | 20.83 |
| 2003-11-18 | 22.50 |
| 2003-11-17 | 26.67 |
| 2003-11-14 | 28.33 |
| 2003-11-13 | 25.00 |
| 2003-11-12 | 19.17 |
| 2003-11-11 | 5.00 |
| 2003-11-10 | 8.33 |
| 2003-11-07 | 10.00 |
| 2003-11-06 | 9.17 |
| 2003-11-05 | 13.33 |
| 2003-11-04 | 10.00 |
| 2003-11-03 | 10.00 |
| 2003-10-31 | 6.67 |
| 2003-10-30 | 7.50 |
| 2003-10-29 | 6.67 |
| 2003-10-28 | 7.50 |
| 2003-10-27 | -1.67 |
| 2003-10-24 | 0.00 |
| 2003-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy