Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 327.40 |
| 2025-09-04 | 321.48 |
| 2025-09-03 | 326.08 |
| 2025-09-02 | 328.39 |
| 2025-09-01 | 330.36 |
| 2025-08-29 | 321.48 |
| 2025-08-28 | 319.50 |
| 2025-08-27 | 322.79 |
| 2025-08-26 | 328.06 |
| 2025-08-25 | 333.65 |
| 2025-08-22 | 325.10 |
| 2025-08-21 | 321.48 |
| 2025-08-20 | 322.13 |
| 2025-08-19 | 321.48 |
| 2025-08-18 | 322.13 |
| 2025-08-15 | 324.44 |
| 2025-08-14 | 328.06 |
| 2025-08-13 | 329.04 |
| 2025-08-12 | 319.17 |
| 2025-08-11 | 317.86 |
| 2025-08-08 | 317.53 |
| 2025-08-07 | 320.49 |
| 2025-08-06 | 318.19 |
| 2025-08-05 | 317.20 |
| 2025-08-04 | 314.57 |
| 2025-08-01 | 310.95 |
| 2025-07-31 | 315.55 |
| 2025-07-30 | 322.13 |
| 2025-07-29 | 328.06 |
| 2025-07-28 | 328.71 |
| 2025-07-25 | 325.75 |
| 2025-07-24 | 330.36 |
| 2025-07-23 | 328.06 |
| 2025-07-22 | 321.15 |
| 2025-07-21 | 318.84 |
| 2025-07-18 | 316.54 |
| 2025-07-17 | 311.28 |
| 2025-07-16 | 310.95 |
| 2025-07-15 | 312.59 |
| 2025-07-14 | 306.34 |
| 2025-07-11 | 305.03 |
| 2025-07-10 | 303.38 |
| 2025-07-09 | 301.08 |
| 2025-07-08 | 305.35 |
| 2025-07-07 | 300.75 |
| 2025-07-04 | 301.41 |
| 2025-07-03 | 303.71 |
| 2025-07-02 | 305.35 |
| 2025-06-30 | 303.38 |
| 2025-06-27 | 306.34 |
| 2025-06-26 | 307.33 |
| 2025-06-25 | 309.63 |
| 2025-06-24 | 304.70 |
| 2025-06-23 | 296.47 |
| 2025-06-20 | 293.51 |
| 2025-06-19 | 288.90 |
| 2025-06-18 | 296.80 |
| 2025-06-17 | 301.41 |
| 2025-06-16 | 302.72 |
| 2025-06-13 | 299.10 |
| 2025-06-12 | 302.39 |
| 2025-06-11 | 307.00 |
| 2025-06-10 | 303.05 |
| 2025-06-09 | 303.05 |
| 2025-06-06 | 297.46 |
| 2025-06-05 | 298.12 |
| 2025-06-04 | 294.17 |
| 2025-06-03 | 291.86 |
| 2025-06-02 | 286.27 |
| 2025-05-30 | 287.92 |
| 2025-05-29 | 292.52 |
| 2025-05-28 | 287.59 |
| 2025-05-27 | 289.23 |
| 2025-05-26 | 286.93 |
| 2025-05-23 | 291.86 |
| 2025-05-22 | 290.88 |
| 2025-05-21 | 295.81 |
| 2025-05-20 | 292.85 |
| 2025-05-19 | 287.26 |
| 2025-05-16 | 287.59 |
| 2025-05-15 | 289.23 |
| 2025-05-14 | 291.86 |
| 2025-05-13 | 282.65 |
| 2025-05-12 | 290.55 |
| 2025-05-09 | 279.36 |
| 2025-05-08 | 277.39 |
| 2025-05-07 | 275.74 |
| 2025-05-06 | 275.74 |
| 2025-05-02 | 272.78 |
| 2025-04-30 | 266.20 |
| 2025-04-29 | 264.23 |
| 2025-04-28 | 263.57 |
| 2025-04-25 | 263.57 |
| 2025-04-24 | 261.94 |
| 2025-04-23 | 264.87 |
| 2025-04-22 | 256.73 |
| 2025-04-17 | 253.80 |
| 2025-04-16 | 247.61 |
| 2025-04-15 | 254.45 |
| 2025-04-14 | 253.80 |
| 2025-04-11 | 245.65 |
| 2025-04-10 | 242.07 |
| 2025-04-09 | 234.57 |
| 2025-04-08 | 230.99 |
| 2025-04-07 | 226.43 |
| 2025-04-03 | 276.93 |
| 2025-04-02 | 283.12 |
| 2025-04-01 | 282.79 |
| 2025-03-31 | 282.14 |
| 2025-03-28 | 286.37 |
| 2025-03-27 | 288.98 |
| 2025-03-26 | 287.35 |
| 2025-03-25 | 285.40 |
| 2025-03-24 | 294.19 |
| 2025-03-21 | 290.93 |
| 2025-03-20 | 299.73 |
| 2025-03-19 | 308.53 |
| 2025-03-18 | 307.87 |
| 2025-03-17 | 298.43 |
| 2025-03-14 | 295.17 |
| 2025-03-13 | 287.02 |
| 2025-03-12 | 290.61 |
| 2025-03-11 | 291.59 |
| 2025-03-10 | 292.24 |
| 2025-03-07 | 299.40 |
| 2025-03-06 | 301.03 |
| 2025-03-05 | 287.68 |
| 2025-03-04 | 276.93 |
| 2025-03-03 | 278.23 |
| 2025-02-28 | 277.25 |
| 2025-02-27 | 289.96 |
| 2025-02-26 | 290.28 |
| 2025-02-25 | 278.55 |
| 2025-02-24 | 283.44 |
| 2025-02-21 | 285.72 |
| 2025-02-20 | 270.74 |
| 2025-02-19 | 276.93 |
| 2025-02-18 | 277.58 |
| 2025-02-17 | 271.71 |
| 2025-02-14 | 271.71 |
| 2025-02-13 | 258.36 |
| 2025-02-12 | 259.33 |
| 2025-02-11 | 250.54 |
| 2025-02-10 | 253.80 |
| 2025-02-07 | 247.61 |
| 2025-02-06 | 243.70 |
| 2025-02-05 | 238.81 |
| 2025-02-04 | 242.07 |
| 2025-02-03 | 232.95 |
| 2025-01-28 | 232.95 |
| 2025-01-27 | 232.29 |
| 2025-01-24 | 230.01 |
| 2025-01-23 | 224.15 |
| 2025-01-22 | 225.29 |
| 2025-01-21 | 230.99 |
| 2025-01-20 | 227.73 |
| 2025-01-17 | 222.36 |
| 2025-01-16 | 221.71 |
| 2025-01-15 | 217.31 |
| 2025-01-14 | 216.66 |
| 2025-01-13 | 210.96 |
| 2025-01-10 | 213.89 |
| 2025-01-09 | 216.49 |
| 2025-01-08 | 217.15 |
| 2025-01-07 | 219.75 |
| 2025-01-06 | 223.82 |
| 2025-01-03 | 224.80 |
| 2025-01-02 | 222.19 |
| 2024-12-31 | 230.01 |
| 2024-12-30 | 228.71 |
| 2024-12-27 | 229.36 |
| 2024-12-24 | 230.67 |
| 2024-12-23 | 226.10 |
| 2024-12-20 | 223.99 |
| 2024-12-19 | 224.48 |
| 2024-12-18 | 226.43 |
| 2024-12-17 | 224.15 |
| 2024-12-16 | 224.64 |
| 2024-12-13 | 227.08 |
| 2024-12-12 | 234.57 |
| 2024-12-11 | 230.99 |
| 2024-12-10 | 233.60 |
| 2024-12-09 | 234.90 |
| 2024-12-06 | 226.43 |
| 2024-12-05 | 221.22 |
| 2024-12-04 | 223.82 |
| 2024-12-03 | 223.82 |
| 2024-12-02 | 221.54 |
| 2024-11-29 | 219.26 |
| 2024-11-28 | 217.63 |
| 2024-11-27 | 221.87 |
| 2024-11-26 | 213.89 |
| 2024-11-25 | 214.21 |
| 2024-11-22 | 215.03 |
| 2024-11-21 | 221.22 |
| 2024-11-20 | 222.85 |
| 2024-11-19 | 222.36 |
| 2024-11-18 | 221.05 |
| 2024-11-15 | 218.45 |
| 2024-11-14 | 218.45 |
| 2024-11-13 | 224.80 |
| 2024-11-12 | 225.29 |
| 2024-11-11 | 234.90 |
| 2024-11-08 | 239.14 |
| 2024-11-07 | 243.37 |
| 2024-11-06 | 236.20 |
| 2024-11-05 | 244.02 |
| 2024-11-04 | 236.85 |
| 2024-11-01 | 235.88 |
| 2024-10-31 | 233.27 |
| 2024-10-30 | 233.27 |
| 2024-10-29 | 238.81 |
| 2024-10-28 | 237.23 |
| 2024-10-25 | 237.54 |
| 2024-10-24 | 235.65 |
| 2024-10-23 | 239.76 |
| 2024-10-22 | 235.65 |
| 2024-10-21 | 235.33 |
| 2024-10-18 | 240.07 |
| 2024-10-17 | 228.37 |
| 2024-10-16 | 231.85 |
| 2024-10-15 | 233.12 |
| 2024-10-14 | 244.82 |
| 2024-10-10 | 247.35 |
| 2024-10-09 | 237.23 |
| 2024-10-08 | 242.29 |
| 2024-10-07 | 276.46 |
| 2024-10-04 | 271.08 |
| 2024-10-03 | 260.95 |
| 2024-10-02 | 266.02 |
| 2024-09-30 | 245.14 |
| 2024-09-27 | 237.54 |
| 2024-09-26 | 226.79 |
| 2024-09-25 | 213.82 |
| 2024-09-24 | 212.24 |
| 2024-09-23 | 199.74 |
| 2024-09-20 | 199.58 |
| 2024-09-19 | 196.10 |
| 2024-09-17 | 190.25 |
| 2024-09-16 | 186.77 |
| 2024-09-13 | 185.82 |
| 2024-09-12 | 183.76 |
| 2024-09-11 | 181.08 |
| 2024-09-10 | 183.29 |
| 2024-09-09 | 182.18 |
| 2024-09-05 | 186.14 |
| 2024-09-04 | 185.98 |
| 2024-09-03 | 189.14 |
| 2024-09-02 | 189.46 |
| 2024-08-30 | 194.36 |
| 2024-08-29 | 190.57 |
| 2024-08-28 | 189.46 |
| 2024-08-27 | 192.15 |
| 2024-08-26 | 190.57 |
| 2024-08-23 | 188.04 |
| 2024-08-22 | 188.19 |
| 2024-08-21 | 184.08 |
| 2024-08-20 | 185.98 |
| 2024-08-19 | 187.09 |
| 2024-08-16 | 184.87 |
| 2024-08-15 | 179.81 |
| 2024-08-14 | 179.34 |
| 2024-08-13 | 180.44 |
| 2024-08-12 | 179.34 |
| 2024-08-09 | 179.34 |
| 2024-08-08 | 175.86 |
| 2024-08-07 | 175.70 |
| 2024-08-06 | 172.06 |
| 2024-08-05 | 172.85 |
| 2024-08-02 | 176.96 |
| 2024-08-01 | 182.34 |
| 2024-07-31 | 184.08 |
| 2024-07-30 | 177.60 |
| 2024-07-29 | 182.18 |
| 2024-07-26 | 177.60 |
| 2024-07-25 | 177.91 |
| 2024-07-24 | 182.82 |
| 2024-07-23 | 185.03 |
| 2024-07-22 | 188.19 |
| 2024-07-19 | 184.40 |
| 2024-07-18 | 189.93 |
| 2024-07-17 | 189.14 |
| 2024-07-16 | 189.14 |
| 2024-07-15 | 193.89 |
| 2024-07-12 | 198.32 |
| 2024-07-11 | 191.04 |
| 2024-07-10 | 185.03 |
| 2024-07-09 | 185.50 |
| 2024-07-08 | 185.98 |
| 2024-07-05 | 188.83 |
| 2024-07-04 | 192.78 |
| 2024-07-03 | 191.04 |
| 2024-07-02 | 187.72 |
| 2024-06-28 | 186.61 |
| 2024-06-27 | 186.77 |
| 2024-06-26 | 192.15 |
| 2024-06-25 | 191.52 |
| 2024-06-24 | 191.04 |
| 2024-06-21 | 191.04 |
| 2024-06-20 | 195.94 |
| 2024-06-19 | 197.53 |
| 2024-06-18 | 189.30 |
| 2024-06-17 | 189.46 |
| 2024-06-14 | 188.98 |
| 2024-06-13 | 191.99 |
| 2024-06-12 | 189.30 |
| 2024-06-11 | 192.62 |
| 2024-06-07 | 195.15 |
| 2024-06-06 | 196.74 |
| 2024-06-05 | 195.15 |
| 2024-06-04 | 195.15 |
| 2024-06-03 | 194.52 |
| 2024-05-31 | 189.46 |
| 2024-05-30 | 191.99 |
| 2024-05-29 | 195.94 |
| 2024-05-28 | 200.85 |
| 2024-05-27 | 200.53 |
| 2024-05-24 | 197.21 |
| 2024-05-23 | 200.85 |
| 2024-05-22 | 205.91 |
| 2024-05-21 | 206.07 |
| 2024-05-20 | 213.34 |
| 2024-05-17 | 211.92 |
| 2024-05-16 | 208.91 |
| 2024-05-14 | 204.17 |
| 2024-05-13 | 204.80 |
| 2024-05-10 | 202.43 |
| 2024-05-09 | 195.31 |
| 2024-05-08 | 191.20 |
| 2024-05-07 | 193.57 |
| 2024-05-06 | 195.47 |
| 2024-05-03 | 193.57 |
| 2024-05-02 | 189.62 |
| 2024-04-30 | 182.18 |
| 2024-04-29 | 181.87 |
| 2024-04-26 | 180.76 |
| 2024-04-25 | 174.64 |
| 2024-04-24 | 173.39 |
| 2024-04-23 | 167.58 |
| 2024-04-22 | 162.09 |
| 2024-04-19 | 158.33 |
| 2024-04-18 | 160.84 |
| 2024-04-17 | 158.49 |
| 2024-04-16 | 158.64 |
| 2024-04-15 | 163.82 |
| 2024-04-12 | 166.17 |
| 2024-04-11 | 171.98 |
| 2024-04-10 | 172.76 |
| 2024-04-09 | 167.90 |
| 2024-04-08 | 166.17 |
| 2024-04-05 | 165.70 |
| 2024-04-03 | 165.70 |
| 2024-04-02 | 169.00 |
| 2024-03-28 | 162.72 |
| 2024-03-27 | 160.68 |
| 2024-03-26 | 164.13 |
| 2024-03-25 | 161.62 |
| 2024-03-22 | 162.09 |
| 2024-03-21 | 168.21 |
| 2024-03-20 | 163.04 |
| 2024-03-19 | 162.72 |
| 2024-03-18 | 166.02 |
| 2024-03-15 | 165.86 |
| 2024-03-14 | 169.31 |
| 2024-03-13 | 171.66 |
| 2024-03-12 | 171.66 |
| 2024-03-11 | 163.35 |
| 2024-03-08 | 159.74 |
| 2024-03-07 | 157.55 |
| 2024-03-06 | 160.37 |
| 2024-03-05 | 155.66 |
| 2024-03-04 | 162.57 |
| 2024-03-01 | 162.25 |
| 2024-02-29 | 160.84 |
| 2024-02-28 | 161.62 |
| 2024-02-27 | 166.02 |
| 2024-02-26 | 163.04 |
| 2024-02-23 | 164.76 |
| 2024-02-22 | 165.39 |
| 2024-02-21 | 161.15 |
| 2024-02-20 | 156.92 |
| 2024-02-19 | 155.51 |
| 2024-02-16 | 158.80 |
| 2024-02-15 | 152.21 |
| 2024-02-14 | 151.27 |
| 2024-02-09 | 148.76 |
| 2024-02-08 | 150.96 |
| 2024-02-07 | 154.10 |
| 2024-02-06 | 155.35 |
| 2024-02-05 | 145.15 |
| 2024-02-02 | 145.63 |
| 2024-02-01 | 146.88 |
| 2024-01-31 | 145.00 |
| 2024-01-30 | 148.29 |
| 2024-01-29 | 154.57 |
| 2024-01-26 | 152.53 |
| 2024-01-25 | 156.45 |
| 2024-01-24 | 151.90 |
| 2024-01-23 | 142.80 |
| 2024-01-22 | 137.00 |
| 2024-01-19 | 142.17 |
| 2024-01-18 | 143.59 |
| 2024-01-17 | 141.55 |
| 2024-01-16 | 150.96 |
| 2024-01-15 | 156.92 |
| 2024-01-12 | 157.08 |
| 2024-01-11 | 158.17 |
| 2024-01-10 | 154.88 |
| 2024-01-09 | 156.29 |
| 2024-01-08 | 156.60 |
| 2024-01-05 | 161.62 |
| 2024-01-04 | 163.66 |
| 2024-01-03 | 163.35 |
| 2024-01-02 | 165.70 |
| 2023-12-29 | 169.62 |
| 2023-12-28 | 170.25 |
| 2023-12-27 | 162.88 |
| 2023-12-22 | 158.33 |
| 2023-12-21 | 163.19 |
| 2023-12-20 | 162.88 |
| 2023-12-19 | 160.84 |
| 2023-12-18 | 162.88 |
| 2023-12-15 | 165.70 |
| 2023-12-14 | 159.43 |
| 2023-12-13 | 156.60 |
| 2023-12-12 | 158.96 |
| 2023-12-11 | 156.29 |
| 2023-12-08 | 158.17 |
| 2023-12-07 | 158.33 |
| 2023-12-06 | 160.21 |
| 2023-12-05 | 158.17 |
| 2023-12-04 | 163.35 |
| 2023-12-01 | 166.17 |
| 2023-11-30 | 169.62 |
| 2023-11-29 | 168.68 |
| 2023-11-28 | 174.49 |
| 2023-11-27 | 177.15 |
| 2023-11-24 | 177.47 |
| 2023-11-23 | 183.27 |
| 2023-11-22 | 180.13 |
| 2023-11-21 | 179.82 |
| 2023-11-20 | 180.76 |
| 2023-11-17 | 175.58 |
| 2023-11-16 | 181.54 |
| 2023-11-15 | 185.47 |
| 2023-11-14 | 174.96 |
| 2023-11-13 | 175.43 |
| 2023-11-10 | 171.51 |
| 2023-11-09 | 176.52 |
| 2023-11-08 | 176.84 |
| 2023-11-07 | 178.56 |
| 2023-11-06 | 183.43 |
| 2023-11-03 | 178.56 |
| 2023-11-02 | 171.82 |
| 2023-11-01 | 169.62 |
| 2023-10-31 | 170.09 |
| 2023-10-30 | 174.96 |
| 2023-10-27 | 174.96 |
| 2023-10-26 | 169.03 |
| 2023-10-25 | 169.79 |
| 2023-10-24 | 167.66 |
| 2023-10-20 | 170.55 |
| 2023-10-19 | 172.37 |
| 2023-10-18 | 179.52 |
| 2023-10-17 | 179.82 |
| 2023-10-16 | 177.85 |
| 2023-10-13 | 180.43 |
| 2023-10-12 | 186.82 |
| 2023-10-11 | 182.10 |
| 2023-10-10 | 178.61 |
| 2023-10-09 | 176.32 |
| 2023-10-06 | 175.87 |
| 2023-10-05 | 171.31 |
| 2023-10-04 | 170.85 |
| 2023-10-03 | 172.83 |
| 2023-09-29 | 180.43 |
| 2023-09-28 | 173.74 |
| 2023-09-27 | 177.54 |
| 2023-09-26 | 175.11 |
| 2023-09-25 | 178.91 |
| 2023-09-22 | 184.38 |
| 2023-09-21 | 178.00 |
| 2023-09-20 | 181.50 |
| 2023-09-19 | 183.32 |
| 2023-09-18 | 181.95 |
| 2023-09-15 | 185.91 |
| 2023-09-14 | 184.38 |
| 2023-09-13 | 183.62 |
| 2023-09-12 | 183.78 |
| 2023-09-11 | 184.69 |
| 2023-09-07 | 185.75 |
| 2023-09-06 | 189.25 |
| 2023-09-05 | 189.25 |
| 2023-09-04 | 195.33 |
| 2023-08-31 | 187.88 |
| 2023-08-30 | 188.95 |
| 2023-08-29 | 189.40 |
| 2023-08-28 | 183.62 |
| 2023-08-25 | 181.50 |
| 2023-08-24 | 185.30 |
| 2023-08-23 | 179.97 |
| 2023-08-22 | 178.61 |
| 2023-08-21 | 176.02 |
| 2023-08-18 | 181.04 |
| 2023-08-17 | 187.12 |
| 2023-08-16 | 186.67 |
| 2023-08-15 | 190.62 |
| 2023-08-14 | 193.51 |
| 2023-08-11 | 198.38 |
| 2023-08-10 | 200.81 |
| 2023-08-09 | 200.51 |
| 2023-08-08 | 199.44 |
| 2023-08-07 | 204.76 |
| 2023-08-04 | 204.76 |
| 2023-08-03 | 202.63 |
| 2023-08-02 | 204.00 |
| 2023-08-01 | 212.37 |
| 2023-07-31 | 212.37 |
| 2023-07-28 | 210.54 |
| 2023-07-27 | 205.98 |
| 2023-07-26 | 202.03 |
| 2023-07-25 | 202.94 |
| 2023-07-24 | 191.38 |
| 2023-07-21 | 197.92 |
| 2023-07-20 | 195.03 |
| 2023-07-19 | 195.64 |
| 2023-07-18 | 196.70 |
| 2023-07-14 | 202.63 |
| 2023-07-13 | 201.87 |
| 2023-07-12 | 194.42 |
| 2023-07-11 | 191.08 |
| 2023-07-10 | 188.64 |
| 2023-07-07 | 186.82 |
| 2023-07-06 | 189.25 |
| 2023-07-05 | 196.09 |
| 2023-07-04 | 200.51 |
| 2023-07-03 | 198.68 |
| 2023-06-30 | 192.75 |
| 2023-06-29 | 193.05 |
| 2023-06-28 | 197.01 |
| 2023-06-27 | 196.25 |
| 2023-06-26 | 191.23 |
| 2023-06-23 | 192.29 |
| 2023-06-21 | 197.31 |
| 2023-06-20 | 202.94 |
| 2023-06-19 | 207.20 |
| 2023-06-16 | 209.33 |
| 2023-06-15 | 206.28 |
| 2023-06-14 | 199.59 |
| 2023-06-13 | 201.57 |
| 2023-06-12 | 199.59 |
| 2023-06-09 | 198.98 |
| 2023-06-08 | 197.31 |
| 2023-06-07 | 196.40 |
| 2023-06-06 | 193.66 |
| 2023-06-05 | 194.27 |
| 2023-06-02 | 191.84 |
| 2023-06-01 | 180.28 |
| 2023-05-31 | 181.04 |
| 2023-05-30 | 186.21 |
| 2023-05-29 | 185.60 |
| 2023-05-25 | 188.49 |
| 2023-05-24 | 193.66 |
| 2023-05-23 | 198.07 |
| 2023-05-22 | 201.72 |
| 2023-05-19 | 198.07 |
| 2023-05-18 | 202.33 |
| 2023-05-17 | 199.44 |
| 2023-05-16 | 205.98 |
| 2023-05-15 | 205.98 |
| 2023-05-12 | 200.35 |
| 2023-05-11 | 202.03 |
| 2023-05-10 | 202.18 |
| 2023-05-09 | 203.55 |
| 2023-05-08 | 210.24 |
| 2023-05-05 | 206.59 |
| 2023-05-04 | 205.07 |
| 2023-05-03 | 200.81 |
| 2023-05-02 | 204.00 |
| 2023-04-28 | 204.16 |
| 2023-04-27 | 203.24 |
| 2023-04-26 | 201.58 |
| 2023-04-25 | 199.91 |
| 2023-04-24 | 205.06 |
| 2023-04-21 | 206.27 |
| 2023-04-20 | 211.72 |
| 2023-04-19 | 211.11 |
| 2023-04-18 | 215.35 |
| 2023-04-17 | 218.07 |
| 2023-04-14 | 213.23 |
| 2023-04-13 | 211.11 |
| 2023-04-12 | 210.51 |
| 2023-04-11 | 213.53 |
| 2023-04-06 | 210.81 |
| 2023-04-04 | 209.90 |
| 2023-04-03 | 211.72 |
| 2023-03-31 | 211.41 |
| 2023-03-30 | 210.51 |
| 2023-03-29 | 208.39 |
| 2023-03-28 | 202.64 |
| 2023-03-27 | 199.16 |
| 2023-03-24 | 204.15 |
| 2023-03-23 | 206.57 |
| 2023-03-22 | 199.61 |
| 2023-03-21 | 194.47 |
| 2023-03-20 | 190.68 |
| 2023-03-17 | 198.70 |
| 2023-03-16 | 194.01 |
| 2023-03-15 | 199.31 |
| 2023-03-14 | 194.47 |
| 2023-03-13 | 201.43 |
| 2023-03-10 | 194.92 |
| 2023-03-09 | 205.06 |
| 2023-03-08 | 206.27 |
| 2023-03-07 | 213.53 |
| 2023-03-06 | 214.74 |
| 2023-03-03 | 214.44 |
| 2023-03-02 | 211.72 |
| 2023-03-01 | 214.14 |
| 2023-02-28 | 202.49 |
| 2023-02-27 | 203.85 |
| 2023-02-24 | 206.27 |
| 2023-02-23 | 209.90 |
| 2023-02-22 | 210.81 |
| 2023-02-21 | 212.93 |
| 2023-02-20 | 217.77 |
| 2023-02-17 | 215.95 |
| 2023-02-16 | 219.89 |
| 2023-02-15 | 216.86 |
| 2023-02-14 | 221.40 |
| 2023-02-13 | 222.91 |
| 2023-02-10 | 222.31 |
| 2023-02-09 | 229.27 |
| 2023-02-08 | 224.12 |
| 2023-02-07 | 224.12 |
| 2023-02-06 | 223.22 |
| 2023-02-03 | 229.57 |
| 2023-02-02 | 234.11 |
| 2023-02-01 | 235.62 |
| 2023-01-31 | 232.90 |
| 2023-01-30 | 236.23 |
| 2023-01-27 | 244.70 |
| 2023-01-26 | 243.80 |
| 2023-01-20 | 235.62 |
| 2023-01-19 | 229.57 |
| 2023-01-18 | 230.18 |
| 2023-01-17 | 228.36 |
| 2023-01-16 | 230.48 |
| 2023-01-13 | 230.78 |
| 2023-01-12 | 227.45 |
| 2023-01-11 | 226.55 |
| 2023-01-10 | 224.73 |
| 2023-01-09 | 225.34 |
| 2023-01-06 | 219.58 |
| 2023-01-05 | 220.49 |
| 2023-01-04 | 216.56 |
| 2023-01-03 | 206.57 |
| 2022-12-30 | 201.43 |
| 2022-12-29 | 200.37 |
| 2022-12-28 | 203.24 |
| 2022-12-23 | 198.10 |
| 2022-12-22 | 199.46 |
| 2022-12-21 | 191.89 |
| 2022-12-20 | 190.68 |
| 2022-12-19 | 195.22 |
| 2022-12-16 | 196.89 |
| 2022-12-15 | 195.22 |
| 2022-12-14 | 199.61 |
| 2022-12-13 | 198.55 |
| 2022-12-12 | 196.28 |
| 2022-12-09 | 202.64 |
| 2022-12-08 | 195.98 |
| 2022-12-07 | 187.20 |
| 2022-12-06 | 196.28 |
| 2022-12-05 | 196.13 |
| 2022-12-02 | 184.03 |
| 2022-12-01 | 186.29 |
| 2022-11-30 | 182.97 |
| 2022-11-29 | 177.22 |
| 2022-11-28 | 163.60 |
| 2022-11-25 | 167.53 |
| 2022-11-24 | 169.04 |
| 2022-11-23 | 166.62 |
| 2022-11-22 | 165.11 |
| 2022-11-21 | 168.89 |
| 2022-11-18 | 173.58 |
| 2022-11-17 | 174.64 |
| 2022-11-16 | 177.82 |
| 2022-11-15 | 179.18 |
| 2022-11-14 | 167.83 |
| 2022-11-11 | 163.60 |
| 2022-11-10 | 145.14 |
| 2022-11-09 | 149.07 |
| 2022-11-08 | 152.25 |
| 2022-11-07 | 152.40 |
| 2022-11-04 | 145.59 |
| 2022-11-03 | 133.33 |
| 2022-11-02 | 140.75 |
| 2022-11-01 | 135.30 |
| 2022-10-31 | 124.25 |
| 2022-10-28 | 126.07 |
| 2022-10-27 | 134.70 |
| 2022-10-26 | 133.23 |
| 2022-10-25 | 131.04 |
| 2022-10-24 | 131.04 |
| 2022-10-21 | 146.38 |
| 2022-10-20 | 147.11 |
| 2022-10-19 | 150.76 |
| 2022-10-18 | 156.46 |
| 2022-10-17 | 151.78 |
| 2022-10-14 | 151.64 |
| 2022-10-13 | 149.15 |
| 2022-10-12 | 153.39 |
| 2022-10-11 | 155.43 |
| 2022-10-10 | 160.69 |
| 2022-10-07 | 168.43 |
| 2022-10-06 | 172.52 |
| 2022-10-05 | 173.54 |
| 2022-10-03 | 158.65 |
| 2022-09-30 | 161.28 |
| 2022-09-29 | 159.96 |
| 2022-09-28 | 161.42 |
| 2022-09-27 | 170.48 |
| 2022-09-26 | 170.18 |
| 2022-09-23 | 171.35 |
| 2022-09-22 | 174.71 |
| 2022-09-21 | 179.09 |
| 2022-09-20 | 183.91 |
| 2022-09-19 | 180.26 |
| 2022-09-16 | 183.33 |
| 2022-09-15 | 185.67 |
| 2022-09-14 | 184.79 |
| 2022-09-13 | 191.65 |
| 2022-09-09 | 192.09 |
| 2022-09-08 | 184.50 |
| 2022-09-07 | 187.27 |
| 2022-09-06 | 189.32 |
| 2022-09-05 | 189.17 |
| 2022-09-02 | 192.68 |
| 2022-09-01 | 195.01 |
| 2022-08-31 | 199.39 |
| 2022-08-30 | 199.39 |
| 2022-08-29 | 199.69 |
| 2022-08-26 | 202.31 |
| 2022-08-25 | 199.39 |
| 2022-08-24 | 189.17 |
| 2022-08-23 | 192.68 |
| 2022-08-22 | 196.18 |
| 2022-08-19 | 196.76 |
| 2022-08-18 | 196.18 |
| 2022-08-17 | 198.23 |
| 2022-08-16 | 197.06 |
| 2022-08-15 | 200.56 |
| 2022-08-12 | 202.61 |
| 2022-08-11 | 200.56 |
| 2022-08-10 | 194.14 |
| 2022-08-09 | 199.39 |
| 2022-08-08 | 200.27 |
| 2022-08-05 | 202.31 |
| 2022-08-04 | 202.02 |
| 2022-08-03 | 196.18 |
| 2022-08-02 | 195.01 |
| 2022-08-01 | 202.02 |
| 2022-07-29 | 202.02 |
| 2022-07-28 | 208.45 |
| 2022-07-27 | 209.62 |
| 2022-07-26 | 213.41 |
| 2022-07-25 | 208.45 |
| 2022-07-22 | 208.16 |
| 2022-07-21 | 207.86 |
| 2022-07-20 | 213.12 |
| 2022-07-19 | 209.91 |
| 2022-07-18 | 211.95 |
| 2022-07-15 | 204.36 |
| 2022-07-14 | 210.20 |
| 2022-07-13 | 211.66 |
| 2022-07-12 | 211.95 |
| 2022-07-11 | 216.04 |
| 2022-07-08 | 224.51 |
| 2022-07-07 | 223.93 |
| 2022-07-06 | 221.59 |
| 2022-07-05 | 225.97 |
| 2022-07-04 | 225.39 |
| 2022-06-30 | 225.39 |
| 2022-06-29 | 226.85 |
| 2022-06-28 | 231.82 |
| 2022-06-27 | 229.77 |
| 2022-06-24 | 221.88 |
| 2022-06-23 | 215.75 |
| 2022-06-22 | 211.66 |
| 2022-06-21 | 219.55 |
| 2022-06-20 | 214.29 |
| 2022-06-17 | 213.41 |
| 2022-06-16 | 209.03 |
| 2022-06-15 | 216.04 |
| 2022-06-14 | 211.95 |
| 2022-06-13 | 211.66 |
| 2022-06-10 | 223.05 |
| 2022-06-09 | 223.64 |
| 2022-06-08 | 225.10 |
| 2022-06-07 | 218.38 |
| 2022-06-06 | 219.84 |
| 2022-06-02 | 211.66 |
| 2022-06-01 | 214.29 |
| 2022-05-31 | 215.75 |
| 2022-05-30 | 211.37 |
| 2022-05-27 | 205.53 |
| 2022-05-26 | 196.47 |
| 2022-05-25 | 197.64 |
| 2022-05-24 | 196.76 |
| 2022-05-23 | 201.15 |
| 2022-05-20 | 204.65 |
| 2022-05-19 | 196.18 |
| 2022-05-18 | 202.90 |
| 2022-05-17 | 202.61 |
| 2022-05-16 | 192.97 |
| 2022-05-13 | 192.09 |
| 2022-05-12 | 184.35 |
| 2022-05-11 | 191.51 |
| 2022-05-10 | 188.00 |
| 2022-05-06 | 194.14 |
| 2022-05-05 | 204.94 |
| 2022-05-04 | 206.40 |
| 2022-05-03 | 209.91 |
| 2022-04-29 | 209.91 |
| 2022-04-28 | 197.64 |
| 2022-04-27 | 192.97 |
| 2022-04-26 | 192.97 |
| 2022-04-25 | 193.26 |
| 2022-04-22 | 203.15 |
| 2022-04-21 | 203.73 |
| 2022-04-20 | 207.22 |
| 2022-04-19 | 208.68 |
| 2022-04-14 | 215.95 |
| 2022-04-13 | 213.91 |
| 2022-04-12 | 213.04 |
| 2022-04-11 | 211.59 |
| 2022-04-08 | 221.48 |
| 2022-04-07 | 220.31 |
| 2022-04-06 | 223.81 |
| 2022-04-04 | 230.21 |
| 2022-04-01 | 223.81 |
| 2022-03-31 | 224.10 |
| 2022-03-30 | 225.84 |
| 2022-03-29 | 221.77 |
| 2022-03-28 | 218.28 |
| 2022-03-25 | 213.91 |
| 2022-03-24 | 222.06 |
| 2022-03-23 | 224.68 |
| 2022-03-22 | 221.19 |
| 2022-03-21 | 211.30 |
| 2022-03-18 | 215.08 |
| 2022-03-17 | 215.37 |
| 2022-03-16 | 194.42 |
| 2022-03-15 | 171.29 |
| 2022-03-14 | 188.02 |
| 2022-03-11 | 202.57 |
| 2022-03-10 | 206.93 |
| 2022-03-09 | 202.28 |
| 2022-03-08 | 203.73 |
| 2022-03-07 | 208.68 |
| 2022-03-04 | 220.90 |
| 2022-03-03 | 229.33 |
| 2022-03-02 | 227.30 |
| 2022-03-01 | 232.82 |
| 2022-02-28 | 232.82 |
| 2022-02-25 | 233.41 |
| 2022-02-24 | 235.44 |
| 2022-02-23 | 246.21 |
| 2022-02-22 | 243.59 |
| 2022-02-21 | 254.06 |
| 2022-02-18 | 256.10 |
| 2022-02-17 | 262.50 |
| 2022-02-16 | 261.05 |
| 2022-02-15 | 255.81 |
| 2022-02-14 | 259.01 |
| 2022-02-11 | 263.95 |
| 2022-02-10 | 264.25 |
| 2022-02-09 | 263.08 |
| 2022-02-08 | 256.10 |
| 2022-02-07 | 259.01 |
| 2022-02-04 | 259.30 |
| 2022-01-31 | 248.83 |
| 2022-01-28 | 244.46 |
| 2022-01-27 | 247.95 |
| 2022-01-26 | 254.94 |
| 2022-01-25 | 254.94 |
| 2022-01-24 | 260.75 |
| 2022-01-21 | 264.54 |
| 2022-01-20 | 264.83 |
| 2022-01-19 | 252.32 |
| 2022-01-18 | 252.90 |
| 2022-01-17 | 254.06 |
| 2022-01-14 | 256.10 |
| 2022-01-13 | 257.26 |
| 2022-01-12 | 256.39 |
| 2022-01-11 | 247.08 |
| 2022-01-10 | 246.79 |
| 2022-01-07 | 243.88 |
| 2022-01-06 | 237.77 |
| 2022-01-05 | 235.15 |
| 2022-01-04 | 240.97 |
| 2022-01-03 | 240.39 |
| 2021-12-31 | 242.13 |
| 2021-12-30 | 238.64 |
| 2021-12-29 | 237.48 |
| 2021-12-28 | 240.68 |
| 2021-12-24 | 240.10 |
| 2021-12-23 | 239.52 |
| 2021-12-22 | 237.48 |
| 2021-12-21 | 236.03 |
| 2021-12-20 | 233.12 |
| 2021-12-17 | 239.52 |
| 2021-12-16 | 244.17 |
| 2021-12-15 | 243.01 |
| 2021-12-14 | 245.63 |
| 2021-12-13 | 251.15 |
| 2021-12-10 | 250.86 |
| 2021-12-09 | 254.64 |
| 2021-12-08 | 251.44 |
| 2021-12-07 | 251.15 |
| 2021-12-06 | 241.84 |
| 2021-12-03 | 247.95 |
| 2021-12-02 | 248.54 |
| 2021-12-01 | 246.79 |
| 2021-11-30 | 243.59 |
| 2021-11-29 | 251.15 |
| 2021-11-26 | 252.90 |
| 2021-11-25 | 262.50 |
| 2021-11-24 | 261.63 |
| 2021-11-23 | 261.05 |
| 2021-11-22 | 265.12 |
| 2021-11-19 | 266.28 |
| 2021-11-18 | 269.48 |
| 2021-11-17 | 275.01 |
| 2021-11-16 | 275.30 |
| 2021-11-15 | 271.81 |
| 2021-11-12 | 270.94 |
| 2021-11-11 | 270.06 |
| 2021-11-10 | 265.99 |
| 2021-11-09 | 263.08 |
| 2021-11-08 | 263.08 |
| 2021-11-05 | 264.83 |
| 2021-11-04 | 269.19 |
| 2021-11-03 | 265.99 |
| 2021-11-02 | 268.03 |
| 2021-11-01 | 268.03 |
| 2021-10-29 | 271.23 |
| 2021-10-28 | 272.97 |
| 2021-10-27 | 274.40 |
| 2021-10-26 | 280.10 |
| 2021-10-25 | 281.52 |
| 2021-10-22 | 281.24 |
| 2021-10-21 | 279.24 |
| 2021-10-20 | 282.09 |
| 2021-10-19 | 276.68 |
| 2021-10-18 | 271.83 |
| 2021-10-15 | 270.12 |
| 2021-10-12 | 264.71 |
| 2021-10-11 | 269.55 |
| 2021-10-08 | 263.00 |
| 2021-10-07 | 261.29 |
| 2021-10-06 | 250.75 |
| 2021-10-05 | 252.74 |
| 2021-10-04 | 252.17 |
| 2021-09-30 | 259.30 |
| 2021-09-29 | 260.72 |
| 2021-09-28 | 257.87 |
| 2021-09-27 | 253.60 |
| 2021-09-24 | 254.17 |
| 2021-09-23 | 258.73 |
| 2021-09-21 | 254.17 |
| 2021-09-20 | 252.74 |
| 2021-09-17 | 264.43 |
| 2021-09-16 | 261.29 |
| 2021-09-15 | 267.27 |
| 2021-09-14 | 272.69 |
| 2021-09-13 | 276.96 |
| 2021-09-10 | 282.38 |
| 2021-09-09 | 275.25 |
| 2021-09-08 | 283.23 |
| 2021-09-07 | 284.37 |
| 2021-09-06 | 281.24 |
| 2021-09-03 | 278.10 |
| 2021-09-02 | 280.38 |
| 2021-09-01 | 278.96 |
| 2021-08-31 | 276.39 |
| 2021-08-30 | 271.83 |
| 2021-08-27 | 269.84 |
| 2021-08-26 | 270.12 |
| 2021-08-25 | 274.11 |
| 2021-08-24 | 273.83 |
| 2021-08-23 | 265.85 |
| 2021-08-20 | 261.58 |
| 2021-08-19 | 268.13 |
| 2021-08-18 | 275.82 |
| 2021-08-17 | 274.11 |
| 2021-08-16 | 280.67 |
| 2021-08-13 | 283.23 |
| 2021-08-12 | 284.37 |
| 2021-08-11 | 286.65 |
| 2021-08-10 | 285.80 |
| 2021-08-09 | 281.24 |
| 2021-08-06 | 280.38 |
| 2021-08-05 | 280.67 |
| 2021-08-04 | 283.80 |
| 2021-08-03 | 280.10 |
| 2021-08-02 | 280.67 |
| 2021-07-30 | 277.82 |
| 2021-07-29 | 282.38 |
| 2021-07-28 | 270.98 |
| 2021-07-27 | 265.57 |
| 2021-07-26 | 280.38 |
| 2021-07-23 | 296.91 |
| 2021-07-22 | 302.32 |
| 2021-07-21 | 295.48 |
| 2021-07-20 | 295.48 |
| 2021-07-19 | 298.90 |
| 2021-07-16 | 307.45 |
| 2021-07-15 | 306.03 |
| 2021-07-14 | 303.18 |
| 2021-07-13 | 305.74 |
| 2021-07-12 | 300.33 |
| 2021-07-09 | 298.05 |
| 2021-07-08 | 295.20 |
| 2021-07-07 | 306.60 |
| 2021-07-06 | 306.88 |
| 2021-07-05 | 308.02 |
| 2021-07-02 | 309.44 |
| 2021-06-30 | 316.57 |
| 2021-06-29 | 319.13 |
| 2021-06-28 | 322.27 |
| 2021-06-25 | 321.98 |
| 2021-06-24 | 317.14 |
| 2021-06-23 | 316.28 |
| 2021-06-22 | 308.30 |
| 2021-06-21 | 311.15 |
| 2021-06-18 | 315.43 |
| 2021-06-17 | 311.44 |
| 2021-06-16 | 310.30 |
| 2021-06-15 | 313.15 |
| 2021-06-11 | 316.00 |
| 2021-06-10 | 314.29 |
| 2021-06-09 | 314.57 |
| 2021-06-08 | 314.86 |
| 2021-06-07 | 315.14 |
| 2021-06-04 | 316.57 |
| 2021-06-03 | 316.85 |
| 2021-06-02 | 321.41 |
| 2021-06-01 | 324.26 |
| 2021-05-31 | 318.85 |
| 2021-05-28 | 319.13 |
| 2021-05-27 | 318.56 |
| 2021-05-26 | 318.56 |
| 2021-05-25 | 315.71 |
| 2021-05-24 | 308.30 |
| 2021-05-21 | 308.02 |
| 2021-05-20 | 307.73 |
| 2021-05-18 | 310.01 |
| 2021-05-17 | 304.32 |
| 2021-05-14 | 301.75 |
| 2021-05-13 | 298.62 |
| 2021-05-12 | 304.60 |
| 2021-05-11 | 300.61 |
| 2021-05-10 | 309.44 |
| 2021-05-07 | 310.58 |
| 2021-05-06 | 310.01 |
| 2021-05-05 | 308.02 |
| 2021-05-04 | 310.01 |
| 2021-05-03 | 305.74 |
| 2021-04-30 | 310.30 |
| 2021-04-29 | 319.70 |
| 2021-04-28 | 314.29 |
| 2021-04-27 | 311.75 |
| 2021-04-26 | 312.59 |
| 2021-04-23 | 314.57 |
| 2021-04-22 | 309.49 |
| 2021-04-21 | 308.08 |
| 2021-04-20 | 314.57 |
| 2021-04-19 | 314.85 |
| 2021-04-16 | 312.88 |
| 2021-04-15 | 309.77 |
| 2021-04-14 | 312.31 |
| 2021-04-13 | 308.36 |
| 2021-04-12 | 304.40 |
| 2021-04-09 | 309.49 |
| 2021-04-08 | 313.44 |
| 2021-04-07 | 308.08 |
| 2021-04-01 | 311.75 |
| 2021-03-31 | 304.69 |
| 2021-03-30 | 306.95 |
| 2021-03-29 | 304.12 |
| 2021-03-26 | 303.27 |
| 2021-03-25 | 297.63 |
| 2021-03-24 | 297.06 |
| 2021-03-23 | 306.66 |
| 2021-03-22 | 310.90 |
| 2021-03-19 | 312.03 |
| 2021-03-18 | 318.81 |
| 2021-03-17 | 313.72 |
| 2021-03-16 | 313.16 |
| 2021-03-15 | 311.18 |
| 2021-03-12 | 309.49 |
| 2021-03-11 | 317.68 |
| 2021-03-10 | 311.46 |
| 2021-03-09 | 308.92 |
| 2021-03-08 | 305.82 |
| 2021-03-05 | 312.88 |
| 2021-03-04 | 315.42 |
| 2021-03-03 | 323.61 |
| 2021-03-02 | 312.88 |
| 2021-03-01 | 317.68 |
| 2021-02-26 | 312.59 |
| 2021-02-25 | 328.13 |
| 2021-02-24 | 321.91 |
| 2021-02-23 | 334.90 |
| 2021-02-22 | 330.95 |
| 2021-02-19 | 334.90 |
| 2021-02-18 | 334.62 |
| 2021-02-17 | 341.12 |
| 2021-02-16 | 336.32 |
| 2021-02-11 | 328.13 |
| 2021-02-10 | 327.28 |
| 2021-02-09 | 317.68 |
| 2021-02-08 | 316.55 |
| 2021-02-05 | 316.27 |
| 2021-02-04 | 312.88 |
| 2021-02-03 | 315.98 |
| 2021-02-02 | 315.42 |
| 2021-02-01 | 310.33 |
| 2021-01-29 | 301.86 |
| 2021-01-28 | 305.25 |
| 2021-01-27 | 315.98 |
| 2021-01-26 | 317.39 |
| 2021-01-25 | 327.56 |
| 2021-01-22 | 318.24 |
| 2021-01-21 | 324.45 |
| 2021-01-20 | 324.74 |
| 2021-01-19 | 320.78 |
| 2021-01-18 | 309.49 |
| 2021-01-15 | 306.38 |
| 2021-01-14 | 304.40 |
| 2021-01-13 | 301.02 |
| 2021-01-12 | 301.02 |
| 2021-01-11 | 297.06 |
| 2021-01-08 | 295.65 |
| 2021-01-07 | 291.13 |
| 2021-01-06 | 293.11 |
| 2021-01-05 | 291.70 |
| 2021-01-04 | 290.28 |
| 2020-12-31 | 286.89 |
| 2020-12-30 | 286.05 |
| 2020-12-29 | 277.58 |
| 2020-12-28 | 273.90 |
| 2020-12-24 | 275.60 |
| 2020-12-23 | 274.47 |
| 2020-12-22 | 271.36 |
| 2020-12-21 | 273.62 |
| 2020-12-18 | 275.60 |
| 2020-12-17 | 279.27 |
| 2020-12-16 | 276.73 |
| 2020-12-15 | 272.77 |
| 2020-12-14 | 275.32 |
| 2020-12-11 | 277.01 |
| 2020-12-10 | 275.60 |
| 2020-12-09 | 276.73 |
| 2020-12-08 | 273.62 |
| 2020-12-07 | 275.88 |
| 2020-12-04 | 280.96 |
| 2020-12-03 | 279.83 |
| 2020-12-02 | 276.73 |
| 2020-12-01 | 277.29 |
| 2020-11-30 | 275.03 |
| 2020-11-27 | 282.38 |
| 2020-11-26 | 280.40 |
| 2020-11-25 | 278.14 |
| 2020-11-24 | 277.58 |
| 2020-11-23 | 276.16 |
| 2020-11-20 | 275.32 |
| 2020-11-19 | 274.47 |
| 2020-11-18 | 276.73 |
| 2020-11-17 | 275.32 |
| 2020-11-16 | 274.75 |
| 2020-11-13 | 271.36 |
| 2020-11-12 | 271.93 |
| 2020-11-11 | 272.77 |
| 2020-11-10 | 272.77 |
| 2020-11-09 | 269.39 |
| 2020-11-06 | 265.43 |
| 2020-11-05 | 262.89 |
| 2020-11-04 | 253.01 |
| 2020-11-03 | 254.70 |
| 2020-11-02 | 247.36 |
| 2020-10-30 | 242.27 |
| 2020-10-29 | 249.05 |
| 2020-10-28 | 250.15 |
| 2020-10-27 | 250.98 |
| 2020-10-23 | 253.45 |
| 2020-10-22 | 251.53 |
| 2020-10-21 | 251.25 |
| 2020-10-20 | 248.50 |
| 2020-10-19 | 248.23 |
| 2020-10-16 | 246.58 |
| 2020-10-15 | 242.45 |
| 2020-10-14 | 249.60 |
| 2020-10-12 | 250.43 |
| 2020-10-09 | 243.55 |
| 2020-10-08 | 243.00 |
| 2020-10-07 | 244.65 |
| 2020-10-06 | 240.80 |
| 2020-10-05 | 237.23 |
| 2020-09-30 | 233.92 |
| 2020-09-29 | 231.17 |
| 2020-09-28 | 233.92 |
| 2020-09-25 | 230.90 |
| 2020-09-24 | 231.72 |
| 2020-09-23 | 237.23 |
| 2020-09-22 | 236.95 |
| 2020-09-21 | 239.98 |
| 2020-09-18 | 247.13 |
| 2020-09-17 | 245.48 |
| 2020-09-16 | 250.43 |
| 2020-09-15 | 250.98 |
| 2020-09-14 | 249.33 |
| 2020-09-11 | 247.40 |
| 2020-09-10 | 245.75 |
| 2020-09-09 | 247.13 |
| 2020-09-08 | 249.05 |
| 2020-09-07 | 249.88 |
| 2020-09-04 | 250.98 |
| 2020-09-03 | 253.73 |
| 2020-09-02 | 255.10 |
| 2020-09-01 | 255.93 |
| 2020-08-31 | 255.38 |
| 2020-08-28 | 259.23 |
| 2020-08-27 | 257.03 |
| 2020-08-26 | 259.23 |
| 2020-08-25 | 259.78 |
| 2020-08-24 | 260.06 |
| 2020-08-21 | 254.55 |
| 2020-08-20 | 249.88 |
| 2020-08-19 | 255.93 |
| 2020-08-18 | 257.85 |
| 2020-08-17 | 257.58 |
| 2020-08-14 | 255.10 |
| 2020-08-13 | 256.20 |
| 2020-08-12 | 255.93 |
| 2020-08-11 | 251.53 |
| 2020-08-10 | 245.20 |
| 2020-08-07 | 246.30 |
| 2020-08-06 | 252.08 |
| 2020-08-05 | 254.83 |
| 2020-08-04 | 252.35 |
| 2020-08-03 | 245.48 |
| 2020-07-31 | 247.40 |
| 2020-07-30 | 248.50 |
| 2020-07-29 | 250.98 |
| 2020-07-28 | 250.15 |
| 2020-07-27 | 248.78 |
| 2020-07-24 | 248.78 |
| 2020-07-23 | 256.20 |
| 2020-07-22 | 253.18 |
| 2020-07-21 | 261.43 |
| 2020-07-20 | 253.73 |
| 2020-07-17 | 254.83 |
| 2020-07-16 | 252.90 |
| 2020-07-15 | 260.06 |
| 2020-07-14 | 259.78 |
| 2020-07-13 | 264.18 |
| 2020-07-10 | 262.26 |
| 2020-07-09 | 269.68 |
| 2020-07-08 | 267.76 |
| 2020-07-07 | 266.38 |
| 2020-07-06 | 270.51 |
| 2020-07-03 | 256.48 |
| 2020-07-02 | 253.45 |
| 2020-06-30 | 242.45 |
| 2020-06-29 | 240.53 |
| 2020-06-26 | 243.83 |
| 2020-06-24 | 247.13 |
| 2020-06-23 | 248.78 |
| 2020-06-22 | 243.83 |
| 2020-06-19 | 244.65 |
| 2020-06-18 | 242.18 |
| 2020-06-17 | 242.45 |
| 2020-06-16 | 241.08 |
| 2020-06-15 | 232.82 |
| 2020-06-12 | 239.70 |
| 2020-06-11 | 241.90 |
| 2020-06-10 | 250.15 |
| 2020-06-09 | 249.88 |
| 2020-06-08 | 245.75 |
| 2020-06-05 | 245.75 |
| 2020-06-04 | 239.98 |
| 2020-06-03 | 239.43 |
| 2020-06-02 | 233.65 |
| 2020-06-01 | 229.80 |
| 2020-05-29 | 219.07 |
| 2020-05-28 | 221.13 |
| 2020-05-27 | 223.20 |
| 2020-05-26 | 225.26 |
| 2020-05-25 | 218.38 |
| 2020-05-22 | 218.38 |
| 2020-05-21 | 236.26 |
| 2020-05-20 | 239.01 |
| 2020-05-19 | 238.33 |
| 2020-05-18 | 232.82 |
| 2020-05-15 | 230.07 |
| 2020-05-14 | 230.07 |
| 2020-05-13 | 234.89 |
| 2020-05-12 | 236.26 |
| 2020-05-11 | 241.08 |
| 2020-05-08 | 235.57 |
| 2020-05-07 | 232.14 |
| 2020-05-06 | 234.89 |
| 2020-05-05 | 230.07 |
| 2020-05-04 | 226.64 |
| 2020-04-29 | 240.39 |
| 2020-04-28 | 240.39 |
| 2020-04-27 | 235.71 |
| 2020-04-24 | 229.55 |
| 2020-04-23 | 230.92 |
| 2020-04-22 | 230.23 |
| 2020-04-21 | 228.86 |
| 2020-04-20 | 237.08 |
| 2020-04-17 | 236.40 |
| 2020-04-16 | 232.29 |
| 2020-04-15 | 232.97 |
| 2020-04-14 | 238.45 |
| 2020-04-09 | 235.71 |
| 2020-04-08 | 231.60 |
| 2020-04-07 | 235.71 |
| 2020-04-06 | 228.18 |
| 2020-04-03 | 221.32 |
| 2020-04-02 | 222.01 |
| 2020-04-01 | 219.27 |
| 2020-03-31 | 226.81 |
| 2020-03-30 | 220.64 |
| 2020-03-27 | 225.44 |
| 2020-03-26 | 223.38 |
| 2020-03-25 | 226.12 |
| 2020-03-24 | 215.84 |
| 2020-03-23 | 201.46 |
| 2020-03-20 | 216.53 |
| 2020-03-19 | 201.46 |
| 2020-03-18 | 210.36 |
| 2020-03-17 | 223.38 |
| 2020-03-16 | 222.01 |
| 2020-03-13 | 233.66 |
| 2020-03-12 | 237.77 |
| 2020-03-11 | 250.78 |
| 2020-03-10 | 252.16 |
| 2020-03-09 | 248.73 |
| 2020-03-06 | 263.12 |
| 2020-03-05 | 270.65 |
| 2020-03-04 | 263.80 |
| 2020-03-03 | 264.49 |
| 2020-03-02 | 265.17 |
| 2020-02-28 | 262.43 |
| 2020-02-27 | 272.02 |
| 2020-02-26 | 269.28 |
| 2020-02-25 | 271.34 |
| 2020-02-24 | 270.65 |
| 2020-02-21 | 276.82 |
| 2020-02-20 | 280.25 |
| 2020-02-19 | 281.62 |
| 2020-02-18 | 279.56 |
| 2020-02-17 | 285.73 |
| 2020-02-14 | 283.67 |
| 2020-02-13 | 282.99 |
| 2020-02-12 | 284.36 |
| 2020-02-11 | 280.25 |
| 2020-02-10 | 275.45 |
| 2020-02-07 | 277.50 |
| 2020-02-06 | 279.56 |
| 2020-02-05 | 269.28 |
| 2020-02-04 | 267.91 |
| 2020-02-03 | 263.12 |
| 2020-01-31 | 263.12 |
| 2020-01-30 | 265.17 |
| 2020-01-29 | 274.08 |
| 2020-01-24 | 285.04 |
| 2020-01-23 | 283.67 |
| 2020-01-22 | 291.21 |
| 2020-01-21 | 285.73 |
| 2020-01-20 | 296.69 |
| 2020-01-17 | 300.11 |
| 2020-01-16 | 297.37 |
| 2020-01-15 | 296.69 |
| 2020-01-14 | 298.06 |
| 2020-01-13 | 299.43 |
| 2020-01-10 | 294.63 |
| 2020-01-09 | 294.63 |
| 2020-01-08 | 287.10 |
| 2020-01-07 | 289.84 |
| 2020-01-06 | 289.84 |
| 2020-01-03 | 292.58 |
| 2020-01-02 | 293.26 |
| 2019-12-31 | 289.84 |
| 2019-12-30 | 291.21 |
| 2019-12-27 | 289.15 |
| 2019-12-24 | 283.67 |
| 2019-12-23 | 285.04 |
| 2019-12-20 | 285.73 |
| 2019-12-19 | 283.67 |
| 2019-12-18 | 284.36 |
| 2019-12-17 | 283.67 |
| 2019-12-16 | 279.56 |
| 2019-12-13 | 281.62 |
| 2019-12-12 | 272.71 |
| 2019-12-11 | 267.23 |
| 2019-12-10 | 264.49 |
| 2019-12-09 | 265.86 |
| 2019-12-06 | 265.17 |
| 2019-12-05 | 262.43 |
| 2019-12-04 | 259.69 |
| 2019-12-03 | 263.80 |
| 2019-12-02 | 265.17 |
| 2019-11-29 | 263.12 |
| 2019-11-28 | 270.65 |
| 2019-11-27 | 272.02 |
| 2019-11-26 | 271.34 |
| 2019-11-25 | 272.02 |
| 2019-11-22 | 266.54 |
| 2019-11-21 | 264.49 |
| 2019-11-20 | 270.65 |
| 2019-11-19 | 273.39 |
| 2019-11-18 | 267.23 |
| 2019-11-15 | 263.12 |
| 2019-11-14 | 263.80 |
| 2019-11-13 | 265.86 |
| 2019-11-12 | 272.71 |
| 2019-11-11 | 271.34 |
| 2019-11-08 | 280.93 |
| 2019-11-07 | 283.67 |
| 2019-11-06 | 281.62 |
| 2019-11-05 | 281.62 |
| 2019-11-04 | 280.25 |
| 2019-11-01 | 274.08 |
| 2019-10-31 | 270.65 |
| 2019-10-30 | 267.50 |
| 2019-10-29 | 269.50 |
| 2019-10-28 | 270.17 |
| 2019-10-25 | 268.17 |
| 2019-10-24 | 268.17 |
| 2019-10-23 | 266.17 |
| 2019-10-22 | 268.83 |
| 2019-10-21 | 267.50 |
| 2019-10-18 | 268.17 |
| 2019-10-17 | 270.17 |
| 2019-10-16 | 266.84 |
| 2019-10-15 | 264.84 |
| 2019-10-14 | 265.50 |
| 2019-10-11 | 263.51 |
| 2019-10-10 | 254.19 |
| 2019-10-09 | 254.19 |
| 2019-10-08 | 256.85 |
| 2019-10-04 | 255.52 |
| 2019-10-03 | 259.51 |
| 2019-10-02 | 258.18 |
| 2019-09-30 | 258.85 |
| 2019-09-27 | 257.52 |
| 2019-09-26 | 258.18 |
| 2019-09-25 | 257.52 |
| 2019-09-24 | 262.18 |
| 2019-09-23 | 260.84 |
| 2019-09-20 | 264.17 |
| 2019-09-19 | 264.17 |
| 2019-09-18 | 268.17 |
| 2019-09-17 | 268.17 |
| 2019-09-16 | 272.16 |
| 2019-09-13 | 275.49 |
| 2019-09-12 | 272.16 |
| 2019-09-11 | 272.16 |
| 2019-09-10 | 266.84 |
| 2019-09-09 | 266.84 |
| 2019-09-06 | 265.50 |
| 2019-09-05 | 264.84 |
| 2019-09-04 | 263.51 |
| 2019-09-03 | 250.19 |
| 2019-09-02 | 251.52 |
| 2019-08-30 | 252.86 |
| 2019-08-29 | 252.19 |
| 2019-08-28 | 250.86 |
| 2019-08-27 | 251.52 |
| 2019-08-26 | 252.19 |
| 2019-08-23 | 258.18 |
| 2019-08-22 | 256.85 |
| 2019-08-21 | 259.51 |
| 2019-08-20 | 259.51 |
| 2019-08-19 | 258.85 |
| 2019-08-16 | 252.86 |
| 2019-08-15 | 248.86 |
| 2019-08-14 | 245.53 |
| 2019-08-13 | 246.20 |
| 2019-08-12 | 252.86 |
| 2019-08-09 | 254.85 |
| 2019-08-08 | 257.52 |
| 2019-08-07 | 256.18 |
| 2019-08-06 | 256.18 |
| 2019-08-05 | 257.52 |
| 2019-08-02 | 267.50 |
| 2019-08-01 | 276.82 |
| 2019-07-31 | 279.49 |
| 2019-07-30 | 284.15 |
| 2019-07-29 | 283.48 |
| 2019-07-26 | 286.81 |
| 2019-07-25 | 290.14 |
| 2019-07-24 | 288.81 |
| 2019-07-23 | 288.14 |
| 2019-07-22 | 286.14 |
| 2019-07-19 | 292.14 |
| 2019-07-18 | 288.14 |
| 2019-07-17 | 290.14 |
| 2019-07-16 | 290.14 |
| 2019-07-15 | 289.47 |
| 2019-07-12 | 288.81 |
| 2019-07-11 | 287.48 |
| 2019-07-10 | 284.81 |
| 2019-07-09 | 283.48 |
| 2019-07-08 | 286.14 |
| 2019-07-05 | 292.80 |
| 2019-07-04 | 293.47 |
| 2019-07-03 | 293.47 |
| 2019-07-02 | 294.13 |
| 2019-06-28 | 287.48 |
| 2019-06-27 | 288.81 |
| 2019-06-26 | 282.81 |
| 2019-06-25 | 282.15 |
| 2019-06-24 | 286.14 |
| 2019-06-21 | 286.14 |
| 2019-06-20 | 287.48 |
| 2019-06-19 | 281.48 |
| 2019-06-18 | 272.16 |
| 2019-06-17 | 269.50 |
| 2019-06-14 | 267.50 |
| 2019-06-13 | 270.17 |
| 2019-06-12 | 270.17 |
| 2019-06-11 | 276.16 |
| 2019-06-10 | 273.49 |
| 2019-06-06 | 264.84 |
| 2019-06-05 | 264.84 |
| 2019-06-04 | 262.18 |
| 2019-06-03 | 263.51 |
| 2019-05-31 | 264.17 |
| 2019-05-30 | 266.84 |
| 2019-05-29 | 268.17 |
| 2019-05-28 | 269.50 |
| 2019-05-27 | 268.17 |
| 2019-05-24 | 269.50 |
| 2019-05-23 | 268.17 |
| 2019-05-22 | 272.16 |
| 2019-05-21 | 272.83 |
| 2019-05-20 | 273.49 |
| 2019-05-17 | 275.49 |
| 2019-05-16 | 278.82 |
| 2019-05-15 | 278.15 |
| 2019-05-14 | 276.82 |
| 2019-05-10 | 282.15 |
| 2019-05-09 | 279.49 |
| 2019-05-08 | 288.14 |
| 2019-05-07 | 292.80 |
| 2019-05-06 | 291.47 |
| 2019-05-03 | 302.79 |
| 2019-05-02 | 300.79 |
| 2019-04-30 | 297.46 |
| 2019-04-29 | 300.79 |
| 2019-04-26 | 296.13 |
| 2019-04-25 | 296.13 |
| 2019-04-24 | 298.78 |
| 2019-04-23 | 300.77 |
| 2019-04-18 | 300.77 |
| 2019-04-17 | 303.42 |
| 2019-04-16 | 303.42 |
| 2019-04-15 | 298.78 |
| 2019-04-12 | 300.10 |
| 2019-04-11 | 299.44 |
| 2019-04-10 | 303.42 |
| 2019-04-09 | 304.08 |
| 2019-04-08 | 302.75 |
| 2019-04-04 | 301.43 |
| 2019-04-03 | 300.77 |
| 2019-04-02 | 296.79 |
| 2019-04-01 | 296.13 |
| 2019-03-29 | 289.51 |
| 2019-03-28 | 284.87 |
| 2019-03-27 | 285.53 |
| 2019-03-26 | 282.22 |
| 2019-03-25 | 282.22 |
| 2019-03-22 | 289.51 |
| 2019-03-21 | 289.51 |
| 2019-03-20 | 292.82 |
| 2019-03-19 | 294.81 |
| 2019-03-18 | 293.48 |
| 2019-03-15 | 289.51 |
| 2019-03-14 | 286.86 |
| 2019-03-13 | 285.53 |
| 2019-03-12 | 288.18 |
| 2019-03-11 | 281.56 |
| 2019-03-08 | 277.58 |
| 2019-03-07 | 284.21 |
| 2019-03-06 | 288.18 |
| 2019-03-05 | 287.52 |
| 2019-03-04 | 286.86 |
| 2019-03-01 | 285.53 |
| 2019-02-28 | 282.88 |
| 2019-02-27 | 284.87 |
| 2019-02-26 | 284.87 |
| 2019-02-25 | 287.52 |
| 2019-02-22 | 285.53 |
| 2019-02-21 | 282.88 |
| 2019-02-20 | 280.89 |
| 2019-02-19 | 277.58 |
| 2019-02-18 | 278.91 |
| 2019-02-15 | 272.28 |
| 2019-02-14 | 279.57 |
| 2019-02-13 | 280.23 |
| 2019-02-12 | 276.26 |
| 2019-02-11 | 275.59 |
| 2019-02-08 | 272.95 |
| 2019-02-04 | 272.95 |
| 2019-02-01 | 272.28 |
| 2019-01-31 | 272.95 |
| 2019-01-30 | 268.31 |
| 2019-01-29 | 266.98 |
| 2019-01-28 | 267.65 |
| 2019-01-25 | 268.31 |
| 2019-01-24 | 261.68 |
| 2019-01-23 | 260.36 |
| 2019-01-22 | 259.70 |
| 2019-01-21 | 262.35 |
| 2019-01-18 | 261.02 |
| 2019-01-17 | 257.71 |
| 2019-01-16 | 259.03 |
| 2019-01-15 | 257.71 |
| 2019-01-14 | 250.42 |
| 2019-01-11 | 255.06 |
| 2019-01-10 | 254.40 |
| 2019-01-09 | 253.07 |
| 2019-01-08 | 244.46 |
| 2019-01-07 | 245.12 |
| 2019-01-04 | 241.81 |
| 2019-01-03 | 234.52 |
| 2019-01-02 | 234.52 |
| 2018-12-31 | 245.12 |
| 2018-12-28 | 239.82 |
| 2018-12-27 | 239.16 |
| 2018-12-24 | 242.47 |
| 2018-12-21 | 243.80 |
| 2018-12-20 | 242.47 |
| 2018-12-19 | 245.12 |
| 2018-12-18 | 244.46 |
| 2018-12-17 | 249.10 |
| 2018-12-14 | 248.44 |
| 2018-12-13 | 255.06 |
| 2018-12-12 | 251.09 |
| 2018-12-11 | 243.80 |
| 2018-12-10 | 244.46 |
| 2018-12-07 | 247.11 |
| 2018-12-06 | 249.10 |
| 2018-12-05 | 257.71 |
| 2018-12-04 | 263.67 |
| 2018-12-03 | 263.01 |
| 2018-11-30 | 253.73 |
| 2018-11-29 | 253.07 |
| 2018-11-28 | 255.06 |
| 2018-11-27 | 250.42 |
| 2018-11-26 | 251.75 |
| 2018-11-23 | 246.45 |
| 2018-11-22 | 247.11 |
| 2018-11-21 | 246.45 |
| 2018-11-20 | 245.12 |
| 2018-11-19 | 250.42 |
| 2018-11-16 | 248.44 |
| 2018-11-15 | 248.44 |
| 2018-11-14 | 242.47 |
| 2018-11-13 | 244.46 |
| 2018-11-12 | 241.81 |
| 2018-11-09 | 241.15 |
| 2018-11-08 | 249.76 |
| 2018-11-07 | 248.44 |
| 2018-11-06 | 247.77 |
| 2018-11-05 | 245.12 |
| 2018-11-02 | 252.41 |
| 2018-11-01 | 237.84 |
| 2018-10-31 | 231.87 |
| 2018-10-30 | 228.70 |
| 2018-10-29 | 231.26 |
| 2018-10-26 | 229.34 |
| 2018-10-25 | 233.83 |
| 2018-10-24 | 237.04 |
| 2018-10-23 | 237.68 |
| 2018-10-22 | 247.95 |
| 2018-10-19 | 240.25 |
| 2018-10-18 | 238.32 |
| 2018-10-16 | 238.97 |
| 2018-10-15 | 238.32 |
| 2018-10-12 | 242.82 |
| 2018-10-11 | 235.76 |
| 2018-10-10 | 248.60 |
| 2018-10-09 | 247.95 |
| 2018-10-08 | 248.60 |
| 2018-10-05 | 253.09 |
| 2018-10-04 | 253.73 |
| 2018-10-03 | 258.87 |
| 2018-10-02 | 259.51 |
| 2018-09-28 | 267.86 |
| 2018-09-27 | 267.21 |
| 2018-09-26 | 268.50 |
| 2018-09-24 | 264.00 |
| 2018-09-21 | 270.42 |
| 2018-09-20 | 264.00 |
| 2018-09-19 | 262.72 |
| 2018-09-18 | 258.87 |
| 2018-09-17 | 256.94 |
| 2018-09-14 | 261.44 |
| 2018-09-13 | 258.23 |
| 2018-09-12 | 250.52 |
| 2018-09-11 | 250.52 |
| 2018-09-10 | 253.73 |
| 2018-09-07 | 256.94 |
| 2018-09-06 | 258.23 |
| 2018-09-05 | 260.15 |
| 2018-09-04 | 270.42 |
| 2018-09-03 | 266.57 |
| 2018-08-31 | 267.86 |
| 2018-08-30 | 271.71 |
| 2018-08-29 | 274.92 |
| 2018-08-28 | 274.28 |
| 2018-08-27 | 272.99 |
| 2018-08-24 | 264.65 |
| 2018-08-23 | 265.29 |
| 2018-08-22 | 267.86 |
| 2018-08-21 | 265.93 |
| 2018-08-20 | 264.00 |
| 2018-08-17 | 258.87 |
| 2018-08-16 | 258.23 |
| 2018-08-15 | 259.51 |
| 2018-08-14 | 265.93 |
| 2018-08-13 | 267.86 |
| 2018-08-10 | 272.35 |
| 2018-08-09 | 276.20 |
| 2018-08-08 | 272.99 |
| 2018-08-07 | 271.71 |
| 2018-08-06 | 266.57 |
| 2018-08-03 | 264.00 |
| 2018-08-02 | 264.65 |
| 2018-08-01 | 272.35 |
| 2018-07-31 | 276.20 |
| 2018-07-30 | 277.49 |
| 2018-07-27 | 278.13 |
| 2018-07-26 | 278.13 |
| 2018-07-25 | 281.34 |
| 2018-07-24 | 277.49 |
| 2018-07-23 | 272.35 |
| 2018-07-20 | 271.71 |
| 2018-07-19 | 268.50 |
| 2018-07-18 | 269.78 |
| 2018-07-17 | 271.71 |
| 2018-07-16 | 275.56 |
| 2018-07-13 | 275.56 |
| 2018-07-12 | 274.92 |
| 2018-07-11 | 272.35 |
| 2018-07-10 | 277.49 |
| 2018-07-09 | 278.13 |
| 2018-07-06 | 271.07 |
| 2018-07-05 | 269.78 |
| 2018-07-04 | 269.14 |
| 2018-07-03 | 273.63 |
| 2018-06-29 | 278.13 |
| 2018-06-28 | 272.35 |
| 2018-06-27 | 270.42 |
| 2018-06-26 | 277.49 |
| 2018-06-25 | 278.77 |
| 2018-06-22 | 283.26 |
| 2018-06-21 | 281.98 |
| 2018-06-20 | 288.40 |
| 2018-06-19 | 285.19 |
| 2018-06-15 | 294.82 |
| 2018-06-14 | 297.39 |
| 2018-06-13 | 300.60 |
| 2018-06-12 | 305.73 |
| 2018-06-11 | 305.09 |
| 2018-06-08 | 302.52 |
| 2018-06-07 | 310.23 |
| 2018-06-06 | 307.02 |
| 2018-06-05 | 304.45 |
| 2018-06-04 | 303.17 |
| 2018-06-01 | 297.39 |
| 2018-05-31 | 297.39 |
| 2018-05-30 | 290.33 |
| 2018-05-29 | 296.75 |
| 2018-05-28 | 300.60 |
| 2018-05-25 | 298.67 |
| 2018-05-24 | 299.31 |
| 2018-05-23 | 298.03 |
| 2018-05-21 | 305.73 |
| 2018-05-18 | 302.52 |
| 2018-05-17 | 301.24 |
| 2018-05-16 | 302.52 |
| 2018-05-15 | 303.81 |
| 2018-05-14 | 307.66 |
| 2018-05-11 | 301.88 |
| 2018-05-10 | 298.03 |
| 2018-05-09 | 294.82 |
| 2018-05-08 | 293.54 |
| 2018-05-07 | 287.76 |
| 2018-05-04 | 286.47 |
| 2018-05-03 | 290.97 |
| 2018-05-02 | 296.10 |
| 2018-04-30 | 298.67 |
| 2018-04-27 | 290.33 |
| 2018-04-26 | 287.63 |
| 2018-04-25 | 291.46 |
| 2018-04-24 | 295.29 |
| 2018-04-23 | 290.18 |
| 2018-04-20 | 292.10 |
| 2018-04-19 | 297.21 |
| 2018-04-18 | 291.46 |
| 2018-04-17 | 287.63 |
| 2018-04-16 | 290.82 |
| 2018-04-13 | 297.85 |
| 2018-04-12 | 298.49 |
| 2018-04-11 | 299.12 |
| 2018-04-10 | 296.57 |
| 2018-04-09 | 290.82 |
| 2018-04-06 | 284.44 |
| 2018-04-04 | 279.97 |
| 2018-04-03 | 290.18 |
| 2018-03-29 | 288.27 |
| 2018-03-28 | 287.63 |
| 2018-03-27 | 297.21 |
| 2018-03-26 | 294.65 |
| 2018-03-23 | 290.18 |
| 2018-03-22 | 301.04 |
| 2018-03-21 | 304.87 |
| 2018-03-20 | 307.43 |
| 2018-03-19 | 306.79 |
| 2018-03-16 | 306.15 |
| 2018-03-15 | 306.79 |
| 2018-03-14 | 306.15 |
| 2018-03-13 | 307.43 |
| 2018-03-12 | 306.79 |
| 2018-03-09 | 299.76 |
| 2018-03-08 | 295.93 |
| 2018-03-07 | 289.54 |
| 2018-03-06 | 293.38 |
| 2018-03-05 | 285.71 |
| 2018-03-02 | 294.65 |
| 2018-03-01 | 299.76 |
| 2018-02-28 | 297.21 |
| 2018-02-27 | 302.96 |
| 2018-02-26 | 306.15 |
| 2018-02-23 | 302.32 |
| 2018-02-22 | 298.49 |
| 2018-02-21 | 304.23 |
| 2018-02-20 | 296.57 |
| 2018-02-15 | 299.12 |
| 2018-02-14 | 292.10 |
| 2018-02-13 | 284.44 |
| 2018-02-12 | 278.69 |
| 2018-02-09 | 278.69 |
| 2018-02-08 | 290.82 |
| 2018-02-07 | 288.91 |
| 2018-02-06 | 294.02 |
| 2018-02-05 | 313.81 |
| 2018-02-02 | 318.92 |
| 2018-02-01 | 319.56 |
| 2018-01-31 | 322.75 |
| 2018-01-30 | 319.56 |
| 2018-01-29 | 323.39 |
| 2018-01-26 | 325.94 |
| 2018-01-25 | 320.20 |
| 2018-01-24 | 323.39 |
| 2018-01-23 | 322.75 |
| 2018-01-22 | 315.09 |
| 2018-01-19 | 313.81 |
| 2018-01-18 | 312.53 |
| 2018-01-17 | 309.98 |
| 2018-01-16 | 309.34 |
| 2018-01-15 | 302.96 |
| 2018-01-12 | 302.32 |
| 2018-01-11 | 299.12 |
| 2018-01-10 | 299.12 |
| 2018-01-09 | 298.49 |
| 2018-01-08 | 296.57 |
| 2018-01-05 | 295.29 |
| 2018-01-04 | 294.65 |
| 2018-01-03 | 292.10 |
| 2018-01-02 | 291.46 |
| 2017-12-29 | 283.80 |
| 2017-12-28 | 283.80 |
| 2017-12-27 | 280.60 |
| 2017-12-22 | 279.33 |
| 2017-12-21 | 277.41 |
| 2017-12-20 | 276.13 |
| 2017-12-19 | 275.50 |
| 2017-12-18 | 273.58 |
| 2017-12-15 | 271.03 |
| 2017-12-14 | 274.22 |
| 2017-12-13 | 276.13 |
| 2017-12-12 | 270.39 |
| 2017-12-11 | 272.30 |
| 2017-12-08 | 268.47 |
| 2017-12-07 | 264.00 |
| 2017-12-06 | 262.72 |
| 2017-12-05 | 271.03 |
| 2017-12-04 | 274.86 |
| 2017-12-01 | 274.22 |
| 2017-11-30 | 276.13 |
| 2017-11-29 | 281.24 |
| 2017-11-28 | 281.24 |
| 2017-11-27 | 281.88 |
| 2017-11-24 | 283.80 |
| 2017-11-23 | 281.88 |
| 2017-11-22 | 286.35 |
| 2017-11-21 | 282.52 |
| 2017-11-20 | 274.86 |
| 2017-11-17 | 274.86 |
| 2017-11-16 | 272.94 |
| 2017-11-15 | 271.66 |
| 2017-11-14 | 275.50 |
| 2017-11-13 | 275.50 |
| 2017-11-10 | 274.86 |
| 2017-11-09 | 274.22 |
| 2017-11-08 | 272.30 |
| 2017-11-07 | 272.94 |
| 2017-11-06 | 267.83 |
| 2017-11-03 | 267.83 |
| 2017-11-02 | 265.92 |
| 2017-11-01 | 267.19 |
| 2017-10-31 | 263.36 |
| 2017-10-30 | 264.26 |
| 2017-10-27 | 264.88 |
| 2017-10-26 | 262.39 |
| 2017-10-25 | 263.63 |
| 2017-10-24 | 262.39 |
| 2017-10-23 | 263.63 |
| 2017-10-20 | 266.12 |
| 2017-10-19 | 262.39 |
| 2017-10-18 | 268.61 |
| 2017-10-17 | 268.61 |
| 2017-10-16 | 267.99 |
| 2017-10-13 | 265.50 |
| 2017-10-12 | 265.50 |
| 2017-10-11 | 263.63 |
| 2017-10-10 | 265.50 |
| 2017-10-09 | 263.63 |
| 2017-10-06 | 264.88 |
| 2017-10-04 | 263.63 |
| 2017-10-03 | 261.15 |
| 2017-09-29 | 253.07 |
| 2017-09-28 | 251.82 |
| 2017-09-27 | 255.55 |
| 2017-09-26 | 254.31 |
| 2017-09-25 | 253.69 |
| 2017-09-22 | 257.42 |
| 2017-09-21 | 260.53 |
| 2017-09-20 | 260.53 |
| 2017-09-19 | 259.91 |
| 2017-09-18 | 260.53 |
| 2017-09-15 | 256.80 |
| 2017-09-14 | 256.80 |
| 2017-09-13 | 257.42 |
| 2017-09-12 | 258.66 |
| 2017-09-11 | 258.66 |
| 2017-09-08 | 254.93 |
| 2017-09-07 | 253.07 |
| 2017-09-06 | 253.69 |
| 2017-09-05 | 255.55 |
| 2017-09-04 | 255.55 |
| 2017-09-01 | 257.42 |
| 2017-08-31 | 257.42 |
| 2017-08-30 | 258.66 |
| 2017-08-29 | 254.31 |
| 2017-08-28 | 256.18 |
| 2017-08-25 | 254.93 |
| 2017-08-24 | 250.58 |
| 2017-08-22 | 249.96 |
| 2017-08-21 | 246.85 |
| 2017-08-18 | 244.99 |
| 2017-08-17 | 248.72 |
| 2017-08-16 | 249.34 |
| 2017-08-15 | 246.23 |
| 2017-08-14 | 246.85 |
| 2017-08-11 | 243.74 |
| 2017-08-10 | 249.96 |
| 2017-08-09 | 253.69 |
| 2017-08-08 | 254.93 |
| 2017-08-07 | 252.45 |
| 2017-08-04 | 251.20 |
| 2017-08-03 | 251.20 |
| 2017-08-02 | 251.20 |
| 2017-08-01 | 250.58 |
| 2017-07-31 | 246.85 |
| 2017-07-28 | 243.74 |
| 2017-07-27 | 245.61 |
| 2017-07-26 | 243.12 |
| 2017-07-25 | 241.88 |
| 2017-07-24 | 242.50 |
| 2017-07-21 | 240.64 |
| 2017-07-20 | 240.01 |
| 2017-07-19 | 239.39 |
| 2017-07-18 | 237.53 |
| 2017-07-17 | 237.53 |
| 2017-07-14 | 236.28 |
| 2017-07-13 | 235.66 |
| 2017-07-12 | 231.93 |
| 2017-07-11 | 230.07 |
| 2017-07-10 | 225.10 |
| 2017-07-07 | 223.23 |
| 2017-07-06 | 225.10 |
| 2017-07-05 | 224.47 |
| 2017-07-04 | 223.23 |
| 2017-07-03 | 226.34 |
| 2017-06-30 | 226.34 |
| 2017-06-29 | 227.58 |
| 2017-06-28 | 225.72 |
| 2017-06-27 | 226.34 |
| 2017-06-26 | 226.96 |
| 2017-06-23 | 225.72 |
| 2017-06-22 | 225.10 |
| 2017-06-21 | 223.85 |
| 2017-06-20 | 225.72 |
| 2017-06-19 | 226.96 |
| 2017-06-16 | 223.23 |
| 2017-06-15 | 222.61 |
| 2017-06-14 | 226.34 |
| 2017-06-13 | 226.34 |
| 2017-06-12 | 225.10 |
| 2017-06-09 | 228.20 |
| 2017-06-08 | 228.20 |
| 2017-06-07 | 226.96 |
| 2017-06-06 | 226.96 |
| 2017-06-05 | 225.72 |
| 2017-06-02 | 226.34 |
| 2017-06-01 | 223.23 |
| 2017-05-31 | 223.23 |
| 2017-05-29 | 223.23 |
| 2017-05-26 | 221.99 |
| 2017-05-25 | 221.37 |
| 2017-05-24 | 218.88 |
| 2017-05-23 | 219.50 |
| 2017-05-22 | 218.88 |
| 2017-05-19 | 216.39 |
| 2017-05-18 | 215.77 |
| 2017-05-17 | 218.26 |
| 2017-05-16 | 218.26 |
| 2017-05-15 | 218.26 |
| 2017-05-12 | 215.15 |
| 2017-05-11 | 214.53 |
| 2017-05-10 | 212.66 |
| 2017-05-09 | 211.42 |
| 2017-05-08 | 207.69 |
| 2017-05-05 | 206.45 |
| 2017-05-04 | 209.56 |
| 2017-05-02 | 208.31 |
| 2017-04-28 | 208.31 |
| 2017-04-27 | 208.93 |
| 2017-04-26 | 207.07 |
| 2017-04-25 | 205.83 |
| 2017-04-24 | 202.13 |
| 2017-04-21 | 200.27 |
| 2017-04-20 | 200.89 |
| 2017-04-19 | 198.42 |
| 2017-04-18 | 198.42 |
| 2017-04-13 | 203.36 |
| 2017-04-12 | 203.98 |
| 2017-04-11 | 201.51 |
| 2017-04-10 | 203.36 |
| 2017-04-07 | 203.36 |
| 2017-04-06 | 203.36 |
| 2017-04-05 | 204.60 |
| 2017-04-03 | 202.74 |
| 2017-03-31 | 202.13 |
| 2017-03-30 | 203.98 |
| 2017-03-29 | 204.60 |
| 2017-03-28 | 204.60 |
| 2017-03-27 | 202.74 |
| 2017-03-24 | 205.22 |
| 2017-03-23 | 203.98 |
| 2017-03-22 | 203.98 |
| 2017-03-21 | 207.07 |
| 2017-03-20 | 205.83 |
| 2017-03-17 | 203.98 |
| 2017-03-16 | 203.36 |
| 2017-03-15 | 197.80 |
| 2017-03-14 | 197.80 |
| 2017-03-13 | 197.80 |
| 2017-03-10 | 194.71 |
| 2017-03-09 | 194.09 |
| 2017-03-08 | 196.57 |
| 2017-03-07 | 195.95 |
| 2017-03-06 | 194.71 |
| 2017-03-03 | 194.71 |
| 2017-03-02 | 195.95 |
| 2017-03-01 | 197.18 |
| 2017-02-28 | 197.18 |
| 2017-02-27 | 199.66 |
| 2017-02-24 | 200.27 |
| 2017-02-23 | 200.89 |
| 2017-02-22 | 200.89 |
| 2017-02-21 | 199.04 |
| 2017-02-20 | 200.89 |
| 2017-02-17 | 199.66 |
| 2017-02-16 | 200.27 |
| 2017-02-15 | 198.42 |
| 2017-02-14 | 195.33 |
| 2017-02-13 | 194.71 |
| 2017-02-10 | 194.09 |
| 2017-02-09 | 192.86 |
| 2017-02-08 | 192.86 |
| 2017-02-07 | 190.39 |
| 2017-02-06 | 190.39 |
| 2017-02-03 | 187.30 |
| 2017-02-02 | 188.53 |
| 2017-02-01 | 190.39 |
| 2017-01-27 | 191.01 |
| 2017-01-26 | 191.01 |
| 2017-01-25 | 186.68 |
| 2017-01-24 | 185.44 |
| 2017-01-23 | 184.83 |
| 2017-01-20 | 185.44 |
| 2017-01-19 | 187.30 |
| 2017-01-18 | 187.30 |
| 2017-01-17 | 184.83 |
| 2017-01-16 | 182.97 |
| 2017-01-13 | 185.44 |
| 2017-01-12 | 184.83 |
| 2017-01-11 | 185.44 |
| 2017-01-10 | 182.36 |
| 2017-01-09 | 181.12 |
| 2017-01-06 | 179.88 |
| 2017-01-05 | 179.27 |
| 2017-01-04 | 175.56 |
| 2017-01-03 | 175.56 |
| 2016-12-30 | 173.09 |
| 2016-12-29 | 171.23 |
| 2016-12-28 | 170.00 |
| 2016-12-23 | 168.76 |
| 2016-12-22 | 170.00 |
| 2016-12-21 | 171.85 |
| 2016-12-20 | 170.62 |
| 2016-12-19 | 171.85 |
| 2016-12-16 | 174.32 |
| 2016-12-15 | 174.32 |
| 2016-12-14 | 179.88 |
| 2016-12-13 | 179.27 |
| 2016-12-12 | 178.65 |
| 2016-12-09 | 183.59 |
| 2016-12-08 | 184.21 |
| 2016-12-07 | 184.21 |
| 2016-12-06 | 182.36 |
| 2016-12-05 | 180.50 |
| 2016-12-02 | 181.12 |
| 2016-12-01 | 185.44 |
| 2016-11-30 | 184.21 |
| 2016-11-29 | 182.97 |
| 2016-11-28 | 184.21 |
| 2016-11-25 | 182.97 |
| 2016-11-24 | 181.12 |
| 2016-11-23 | 182.97 |
| 2016-11-22 | 182.97 |
| 2016-11-21 | 178.65 |
| 2016-11-18 | 177.41 |
| 2016-11-17 | 176.79 |
| 2016-11-16 | 178.03 |
| 2016-11-15 | 178.03 |
| 2016-11-14 | 176.79 |
| 2016-11-11 | 180.50 |
| 2016-11-10 | 184.83 |
| 2016-11-09 | 179.27 |
| 2016-11-08 | 184.83 |
| 2016-11-07 | 184.21 |
| 2016-11-04 | 182.36 |
| 2016-11-03 | 182.97 |
| 2016-11-02 | 184.21 |
| 2016-11-01 | 187.92 |
| 2016-10-31 | 185.44 |
| 2016-10-28 | 185.82 |
| 2016-10-27 | 187.62 |
| 2016-10-26 | 190.03 |
| 2016-10-25 | 193.04 |
| 2016-10-24 | 193.64 |
| 2016-10-20 | 190.63 |
| 2016-10-19 | 189.43 |
| 2016-10-18 | 190.63 |
| 2016-10-17 | 186.42 |
| 2016-10-14 | 188.82 |
| 2016-10-13 | 186.42 |
| 2016-10-12 | 190.63 |
| 2016-10-11 | 191.83 |
| 2016-10-07 | 196.04 |
| 2016-10-06 | 197.25 |
| 2016-10-05 | 194.84 |
| 2016-10-04 | 193.64 |
| 2016-10-03 | 192.43 |
| 2016-09-30 | 188.82 |
| 2016-09-29 | 194.84 |
| 2016-09-28 | 193.04 |
| 2016-09-27 | 192.43 |
| 2016-09-26 | 190.03 |
| 2016-09-23 | 193.04 |
| 2016-09-22 | 194.84 |
| 2016-09-21 | 193.04 |
| 2016-09-20 | 192.43 |
| 2016-09-19 | 191.83 |
| 2016-09-15 | 190.03 |
| 2016-09-14 | 188.22 |
| 2016-09-13 | 188.82 |
| 2016-09-12 | 189.43 |
| 2016-09-09 | 199.05 |
| 2016-09-08 | 195.44 |
| 2016-09-07 | 194.24 |
| 2016-09-06 | 194.24 |
| 2016-09-05 | 192.43 |
| 2016-09-02 | 187.62 |
| 2016-09-01 | 187.62 |
| 2016-08-31 | 184.61 |
| 2016-08-30 | 184.61 |
| 2016-08-29 | 182.81 |
| 2016-08-26 | 184.01 |
| 2016-08-25 | 182.21 |
| 2016-08-24 | 182.21 |
| 2016-08-23 | 184.61 |
| 2016-08-22 | 184.61 |
| 2016-08-19 | 183.41 |
| 2016-08-18 | 185.21 |
| 2016-08-17 | 181.60 |
| 2016-08-16 | 182.81 |
| 2016-08-15 | 184.01 |
| 2016-08-12 | 181.00 |
| 2016-08-11 | 178.59 |
| 2016-08-10 | 177.39 |
| 2016-08-09 | 177.39 |
| 2016-08-08 | 177.39 |
| 2016-08-05 | 173.78 |
| 2016-08-04 | 169.57 |
| 2016-08-03 | 168.37 |
| 2016-08-01 | 173.78 |
| 2016-07-29 | 170.17 |
| 2016-07-28 | 173.78 |
| 2016-07-27 | 172.58 |
| 2016-07-26 | 173.78 |
| 2016-07-25 | 171.37 |
| 2016-07-22 | 170.77 |
| 2016-07-21 | 171.37 |
| 2016-07-20 | 170.77 |
| 2016-07-19 | 167.16 |
| 2016-07-18 | 168.97 |
| 2016-07-15 | 168.37 |
| 2016-07-14 | 166.56 |
| 2016-07-13 | 163.55 |
| 2016-07-12 | 162.35 |
| 2016-07-11 | 157.53 |
| 2016-07-08 | 154.53 |
| 2016-07-07 | 155.73 |
| 2016-07-06 | 153.32 |
| 2016-07-05 | 156.33 |
| 2016-07-04 | 160.54 |
| 2016-06-30 | 156.93 |
| 2016-06-29 | 152.72 |
| 2016-06-28 | 149.11 |
| 2016-06-27 | 149.11 |
| 2016-06-24 | 149.71 |
| 2016-06-23 | 156.93 |
| 2016-06-22 | 156.33 |
| 2016-06-21 | 153.32 |
| 2016-06-20 | 150.92 |
| 2016-06-17 | 147.91 |
| 2016-06-16 | 146.10 |
| 2016-06-15 | 150.31 |
| 2016-06-14 | 150.31 |
| 2016-06-13 | 151.52 |
| 2016-06-10 | 157.53 |
| 2016-06-08 | 160.54 |
| 2016-06-07 | 159.94 |
| 2016-06-06 | 156.93 |
| 2016-06-03 | 155.73 |
| 2016-06-02 | 154.53 |
| 2016-06-01 | 152.72 |
| 2016-05-31 | 153.92 |
| 2016-05-30 | 150.92 |
| 2016-05-27 | 150.31 |
| 2016-05-26 | 148.51 |
| 2016-05-25 | 147.91 |
| 2016-05-24 | 141.89 |
| 2016-05-23 | 140.69 |
| 2016-05-20 | 142.49 |
| 2016-05-19 | 139.24 |
| 2016-05-18 | 140.21 |
| 2016-05-17 | 144.30 |
| 2016-05-16 | 141.29 |
| 2016-05-13 | 139.24 |
| 2016-05-12 | 141.29 |
| 2016-05-11 | 143.09 |
| 2016-05-10 | 146.10 |
| 2016-05-09 | 144.30 |
| 2016-05-06 | 143.09 |
| 2016-05-05 | 147.31 |
| 2016-05-04 | 149.11 |
| 2016-05-03 | 149.71 |
| 2016-04-29 | 154.53 |
| 2016-04-28 | 158.74 |
| 2016-04-27 | 158.62 |
| 2016-04-26 | 159.22 |
| 2016-04-25 | 157.42 |
| 2016-04-22 | 160.41 |
| 2016-04-21 | 162.20 |
| 2016-04-20 | 156.83 |
| 2016-04-19 | 159.81 |
| 2016-04-18 | 156.23 |
| 2016-04-15 | 158.02 |
| 2016-04-14 | 159.22 |
| 2016-04-13 | 156.83 |
| 2016-04-12 | 148.46 |
| 2016-04-11 | 148.46 |
| 2016-04-08 | 146.67 |
| 2016-04-07 | 145.48 |
| 2016-04-06 | 144.88 |
| 2016-04-05 | 143.69 |
| 2016-04-01 | 147.87 |
| 2016-03-31 | 151.45 |
| 2016-03-30 | 152.65 |
| 2016-03-29 | 146.08 |
| 2016-03-24 | 146.08 |
| 2016-03-23 | 149.66 |
| 2016-03-22 | 149.66 |
| 2016-03-21 | 149.66 |
| 2016-03-18 | 150.26 |
| 2016-03-17 | 147.87 |
| 2016-03-16 | 145.48 |
| 2016-03-15 | 146.08 |
| 2016-03-14 | 147.27 |
| 2016-03-11 | 144.88 |
| 2016-03-10 | 142.49 |
| 2016-03-09 | 142.49 |
| 2016-03-08 | 142.49 |
| 2016-03-07 | 144.28 |
| 2016-03-04 | 143.69 |
| 2016-03-03 | 140.70 |
| 2016-03-02 | 141.30 |
| 2016-03-01 | 133.65 |
| 2016-02-29 | 130.55 |
| 2016-02-26 | 133.89 |
| 2016-02-25 | 127.92 |
| 2016-02-24 | 131.26 |
| 2016-02-23 | 134.37 |
| 2016-02-22 | 134.85 |
| 2016-02-19 | 132.22 |
| 2016-02-18 | 133.65 |
| 2016-02-17 | 128.16 |
| 2016-02-16 | 130.55 |
| 2016-02-15 | 128.40 |
| 2016-02-12 | 121.23 |
| 2016-02-11 | 123.38 |
| 2016-02-05 | 132.70 |
| 2016-02-04 | 131.50 |
| 2016-02-03 | 129.35 |
| 2016-02-02 | 134.37 |
| 2016-02-01 | 135.80 |
| 2016-01-29 | 137.00 |
| 2016-01-28 | 131.74 |
| 2016-01-27 | 129.59 |
| 2016-01-26 | 127.20 |
| 2016-01-25 | 133.41 |
| 2016-01-22 | 130.79 |
| 2016-01-21 | 124.10 |
| 2016-01-20 | 127.68 |
| 2016-01-19 | 137.00 |
| 2016-01-18 | 132.46 |
| 2016-01-15 | 135.32 |
| 2016-01-14 | 139.51 |
| 2016-01-13 | 141.30 |
| 2016-01-12 | 137.71 |
| 2016-01-11 | 140.10 |
| 2016-01-08 | 147.27 |
| 2016-01-07 | 145.48 |
| 2016-01-06 | 152.65 |
| 2016-01-05 | 155.63 |
| 2016-01-04 | 156.23 |
| 2015-12-31 | 163.99 |
| 2015-12-30 | 164.59 |
| 2015-12-29 | 165.19 |
| 2015-12-28 | 163.99 |
| 2015-12-24 | 166.38 |
| 2015-12-23 | 165.19 |
| 2015-12-22 | 162.80 |
| 2015-12-21 | 162.80 |
| 2015-12-18 | 162.80 |
| 2015-12-17 | 163.99 |
| 2015-12-16 | 162.20 |
| 2015-12-15 | 156.83 |
| 2015-12-14 | 157.42 |
| 2015-12-11 | 159.22 |
| 2015-12-10 | 161.60 |
| 2015-12-09 | 162.80 |
| 2015-12-08 | 163.99 |
| 2015-12-07 | 168.77 |
| 2015-12-04 | 168.17 |
| 2015-12-03 | 169.97 |
| 2015-12-02 | 171.16 |
| 2015-12-01 | 169.97 |
| 2015-11-30 | 165.19 |
| 2015-11-27 | 166.38 |
| 2015-11-26 | 171.76 |
| 2015-11-25 | 171.76 |
| 2015-11-24 | 172.36 |
| 2015-11-23 | 173.55 |
| 2015-11-20 | 174.15 |
| 2015-11-19 | 171.16 |
| 2015-11-18 | 167.58 |
| 2015-11-17 | 168.77 |
| 2015-11-16 | 165.19 |
| 2015-11-13 | 169.97 |
| 2015-11-12 | 176.54 |
| 2015-11-11 | 169.37 |
| 2015-11-10 | 169.97 |
| 2015-11-09 | 172.95 |
| 2015-11-06 | 175.34 |
| 2015-11-05 | 177.13 |
| 2015-11-04 | 177.73 |
| 2015-11-03 | 172.36 |
| 2015-11-02 | 169.37 |
| 2015-10-30 | 172.95 |
| 2015-10-29 | 174.15 |
| 2015-10-28 | 176.18 |
| 2015-10-27 | 178.50 |
| 2015-10-26 | 177.92 |
| 2015-10-23 | 179.08 |
| 2015-10-22 | 175.01 |
| 2015-10-20 | 176.18 |
| 2015-10-19 | 177.34 |
| 2015-10-16 | 177.34 |
| 2015-10-15 | 175.60 |
| 2015-10-14 | 169.78 |
| 2015-10-13 | 172.11 |
| 2015-10-12 | 173.85 |
| 2015-10-09 | 169.78 |
| 2015-10-08 | 169.20 |
| 2015-10-07 | 170.94 |
| 2015-10-06 | 162.80 |
| 2015-10-05 | 163.39 |
| 2015-10-02 | 159.32 |
| 2015-09-30 | 151.18 |
| 2015-09-29 | 147.69 |
| 2015-09-25 | 155.83 |
| 2015-09-24 | 154.66 |
| 2015-09-23 | 156.99 |
| 2015-09-22 | 161.64 |
| 2015-09-21 | 161.64 |
| 2015-09-18 | 164.55 |
| 2015-09-17 | 162.22 |
| 2015-09-16 | 163.97 |
| 2015-09-15 | 157.57 |
| 2015-09-14 | 159.90 |
| 2015-09-11 | 158.73 |
| 2015-09-10 | 159.32 |
| 2015-09-09 | 165.71 |
| 2015-09-08 | 155.83 |
| 2015-09-07 | 147.69 |
| 2015-09-04 | 150.01 |
| 2015-09-02 | 151.18 |
| 2015-09-01 | 153.50 |
| 2015-08-31 | 159.90 |
| 2015-08-28 | 160.48 |
| 2015-08-27 | 162.22 |
| 2015-08-26 | 152.34 |
| 2015-08-25 | 156.99 |
| 2015-08-24 | 154.66 |
| 2015-08-21 | 168.62 |
| 2015-08-20 | 172.69 |
| 2015-08-19 | 176.76 |
| 2015-08-18 | 180.25 |
| 2015-08-17 | 184.90 |
| 2015-08-14 | 186.64 |
| 2015-08-13 | 186.64 |
| 2015-08-12 | 184.90 |
| 2015-08-11 | 191.88 |
| 2015-08-10 | 191.29 |
| 2015-08-07 | 191.88 |
| 2015-08-06 | 190.71 |
| 2015-08-05 | 191.88 |
| 2015-08-04 | 190.71 |
| 2015-08-03 | 190.71 |
| 2015-07-31 | 193.04 |
| 2015-07-30 | 191.88 |
| 2015-07-29 | 193.62 |
| 2015-07-28 | 192.46 |
| 2015-07-27 | 190.13 |
| 2015-07-24 | 198.85 |
| 2015-07-23 | 202.34 |
| 2015-07-22 | 201.18 |
| 2015-07-21 | 204.09 |
| 2015-07-20 | 202.34 |
| 2015-07-17 | 202.92 |
| 2015-07-16 | 199.43 |
| 2015-07-15 | 198.27 |
| 2015-07-14 | 198.85 |
| 2015-07-13 | 200.60 |
| 2015-07-10 | 196.53 |
| 2015-07-09 | 190.71 |
| 2015-07-08 | 180.25 |
| 2015-07-07 | 197.11 |
| 2015-07-06 | 200.60 |
| 2015-07-03 | 209.90 |
| 2015-07-02 | 212.81 |
| 2015-06-30 | 212.23 |
| 2015-06-29 | 209.32 |
| 2015-06-26 | 216.88 |
| 2015-06-25 | 222.69 |
| 2015-06-24 | 224.44 |
| 2015-06-23 | 223.27 |
| 2015-06-22 | 220.37 |
| 2015-06-19 | 216.30 |
| 2015-06-18 | 215.13 |
| 2015-06-17 | 215.13 |
| 2015-06-16 | 213.39 |
| 2015-06-15 | 216.30 |
| 2015-06-12 | 222.11 |
| 2015-06-11 | 218.04 |
| 2015-06-10 | 214.55 |
| 2015-06-09 | 218.62 |
| 2015-06-08 | 222.11 |
| 2015-06-05 | 220.95 |
| 2015-06-04 | 225.02 |
| 2015-06-03 | 225.60 |
| 2015-06-02 | 223.85 |
| 2015-06-01 | 225.60 |
| 2015-05-29 | 223.27 |
| 2015-05-28 | 231.41 |
| 2015-05-27 | 230.25 |
| 2015-05-26 | 233.16 |
| 2015-05-22 | 229.09 |
| 2015-05-21 | 223.85 |
| 2015-05-20 | 223.85 |
| 2015-05-19 | 225.02 |
| 2015-05-18 | 223.27 |
| 2015-05-15 | 226.18 |
| 2015-05-14 | 220.37 |
| 2015-05-13 | 219.78 |
| 2015-05-12 | 221.53 |
| 2015-05-11 | 225.02 |
| 2015-05-08 | 223.27 |
| 2015-05-07 | 219.78 |
| 2015-05-06 | 224.44 |
| 2015-05-05 | 225.60 |
| 2015-05-04 | 230.25 |
| 2015-04-30 | 229.67 |
| 2015-04-29 | 233.16 |
| 2015-04-28 | 233.97 |
| 2015-04-27 | 233.97 |
| 2015-04-24 | 228.77 |
| 2015-04-23 | 225.88 |
| 2015-04-22 | 227.62 |
| 2015-04-21 | 227.04 |
| 2015-04-20 | 217.79 |
| 2015-04-17 | 224.73 |
| 2015-04-16 | 225.30 |
| 2015-04-15 | 224.15 |
| 2015-04-14 | 223.57 |
| 2015-04-13 | 228.19 |
| 2015-04-10 | 219.53 |
| 2015-04-09 | 215.48 |
| 2015-04-08 | 207.39 |
| 2015-04-02 | 196.41 |
| 2015-04-01 | 194.10 |
| 2015-03-31 | 192.37 |
| 2015-03-30 | 191.79 |
| 2015-03-27 | 187.17 |
| 2015-03-26 | 187.75 |
| 2015-03-25 | 188.32 |
| 2015-03-24 | 186.01 |
| 2015-03-23 | 187.17 |
| 2015-03-20 | 186.01 |
| 2015-03-19 | 186.59 |
| 2015-03-18 | 183.12 |
| 2015-03-17 | 180.81 |
| 2015-03-16 | 180.81 |
| 2015-03-13 | 179.08 |
| 2015-03-12 | 179.08 |
| 2015-03-11 | 177.92 |
| 2015-03-10 | 180.24 |
| 2015-03-09 | 182.55 |
| 2015-03-06 | 183.12 |
| 2015-03-05 | 182.55 |
| 2015-03-04 | 184.86 |
| 2015-03-03 | 188.32 |
| 2015-03-02 | 190.06 |
| 2015-02-27 | 190.06 |
| 2015-02-26 | 191.21 |
| 2015-02-25 | 188.90 |
| 2015-02-24 | 188.90 |
| 2015-02-23 | 190.06 |
| 2015-02-18 | 189.48 |
| 2015-02-17 | 190.06 |
| 2015-02-16 | 188.90 |
| 2015-02-13 | 188.32 |
| 2015-02-12 | 185.44 |
| 2015-02-11 | 183.70 |
| 2015-02-10 | 186.59 |
| 2015-02-09 | 186.01 |
| 2015-02-06 | 188.32 |
| 2015-02-05 | 189.48 |
| 2015-02-04 | 187.75 |
| 2015-02-03 | 186.01 |
| 2015-02-02 | 185.44 |
| 2015-01-30 | 186.01 |
| 2015-01-29 | 187.17 |
| 2015-01-28 | 190.06 |
| 2015-01-27 | 189.48 |
| 2015-01-26 | 190.64 |
| 2015-01-23 | 189.48 |
| 2015-01-22 | 186.59 |
| 2015-01-21 | 184.28 |
| 2015-01-20 | 179.66 |
| 2015-01-19 | 176.77 |
| 2015-01-16 | 181.39 |
| 2015-01-15 | 184.28 |
| 2015-01-14 | 181.39 |
| 2015-01-13 | 183.12 |
| 2015-01-12 | 180.81 |
| 2015-01-09 | 179.66 |
| 2015-01-08 | 178.50 |
| 2015-01-07 | 176.19 |
| 2015-01-06 | 173.30 |
| 2015-01-05 | 176.77 |
| 2015-01-02 | 177.92 |
| 2014-12-31 | 176.19 |
| 2014-12-30 | 173.30 |
| 2014-12-29 | 177.35 |
| 2014-12-24 | 173.30 |
| 2014-12-23 | 172.72 |
| 2014-12-22 | 173.88 |
| 2014-12-19 | 170.41 |
| 2014-12-18 | 166.37 |
| 2014-12-17 | 164.06 |
| 2014-12-16 | 164.63 |
| 2014-12-15 | 169.26 |
| 2014-12-12 | 171.57 |
| 2014-12-11 | 172.72 |
| 2014-12-10 | 174.46 |
| 2014-12-09 | 173.88 |
| 2014-12-08 | 180.24 |
| 2014-12-05 | 179.66 |
| 2014-12-04 | 178.50 |
| 2014-12-03 | 173.30 |
| 2014-12-02 | 175.61 |
| 2014-12-01 | 172.15 |
| 2014-11-28 | 179.66 |
| 2014-11-27 | 180.24 |
| 2014-11-26 | 181.97 |
| 2014-11-25 | 178.50 |
| 2014-11-24 | 179.08 |
| 2014-11-21 | 173.88 |
| 2014-11-20 | 171.57 |
| 2014-11-19 | 172.72 |
| 2014-11-18 | 174.46 |
| 2014-11-17 | 177.35 |
| 2014-11-14 | 180.81 |
| 2014-11-13 | 180.24 |
| 2014-11-12 | 179.08 |
| 2014-11-11 | 177.35 |
| 2014-11-10 | 177.35 |
| 2014-11-07 | 174.46 |
| 2014-11-06 | 176.19 |
| 2014-11-05 | 176.77 |
| 2014-11-04 | 178.50 |
| 2014-11-03 | 178.50 |
| 2014-10-31 | 179.66 |
| 2014-10-30 | 176.19 |
| 2014-10-29 | 178.04 |
| 2014-10-28 | 174.67 |
| 2014-10-27 | 170.18 |
| 2014-10-24 | 171.86 |
| 2014-10-23 | 172.42 |
| 2014-10-22 | 172.98 |
| 2014-10-21 | 169.61 |
| 2014-10-20 | 169.05 |
| 2014-10-17 | 169.05 |
| 2014-10-16 | 166.81 |
| 2014-10-15 | 170.18 |
| 2014-10-14 | 169.05 |
| 2014-10-13 | 170.18 |
| 2014-10-10 | 169.05 |
| 2014-10-09 | 174.11 |
| 2014-10-08 | 171.30 |
| 2014-10-07 | 172.98 |
| 2014-10-06 | 171.86 |
| 2014-10-03 | 169.05 |
| 2014-09-30 | 167.37 |
| 2014-09-29 | 170.74 |
| 2014-09-26 | 175.79 |
| 2014-09-25 | 176.92 |
| 2014-09-24 | 178.60 |
| 2014-09-23 | 178.04 |
| 2014-09-22 | 178.60 |
| 2014-09-19 | 183.10 |
| 2014-09-18 | 181.41 |
| 2014-09-17 | 184.22 |
| 2014-09-16 | 181.41 |
| 2014-09-15 | 183.66 |
| 2014-09-12 | 185.90 |
| 2014-09-11 | 187.03 |
| 2014-09-10 | 187.03 |
| 2014-09-08 | 192.08 |
| 2014-09-05 | 192.64 |
| 2014-09-04 | 193.21 |
| 2014-09-03 | 193.77 |
| 2014-09-02 | 187.03 |
| 2014-09-01 | 186.47 |
| 2014-08-29 | 187.03 |
| 2014-08-28 | 187.03 |
| 2014-08-27 | 188.71 |
| 2014-08-26 | 190.96 |
| 2014-08-25 | 191.52 |
| 2014-08-22 | 190.40 |
| 2014-08-21 | 189.84 |
| 2014-08-20 | 190.96 |
| 2014-08-19 | 190.40 |
| 2014-08-18 | 188.71 |
| 2014-08-15 | 188.71 |
| 2014-08-14 | 187.03 |
| 2014-08-13 | 188.15 |
| 2014-08-12 | 185.34 |
| 2014-08-11 | 185.34 |
| 2014-08-08 | 181.41 |
| 2014-08-07 | 182.53 |
| 2014-08-06 | 184.22 |
| 2014-08-05 | 184.22 |
| 2014-08-04 | 184.78 |
| 2014-08-01 | 183.66 |
| 2014-07-31 | 187.03 |
| 2014-07-30 | 186.47 |
| 2014-07-29 | 184.78 |
| 2014-07-28 | 181.97 |
| 2014-07-25 | 180.29 |
| 2014-07-24 | 178.60 |
| 2014-07-23 | 177.48 |
| 2014-07-22 | 175.79 |
| 2014-07-21 | 170.18 |
| 2014-07-18 | 171.30 |
| 2014-07-17 | 172.42 |
| 2014-07-16 | 172.42 |
| 2014-07-15 | 171.30 |
| 2014-07-14 | 170.74 |
| 2014-07-11 | 169.05 |
| 2014-07-10 | 168.49 |
| 2014-07-09 | 167.93 |
| 2014-07-08 | 171.86 |
| 2014-07-07 | 172.42 |
| 2014-07-04 | 172.42 |
| 2014-07-03 | 171.86 |
| 2014-07-02 | 172.42 |
| 2014-06-30 | 166.81 |
| 2014-06-27 | 166.81 |
| 2014-06-26 | 167.37 |
| 2014-06-25 | 163.44 |
| 2014-06-24 | 163.44 |
| 2014-06-23 | 162.31 |
| 2014-06-20 | 167.37 |
| 2014-06-19 | 166.81 |
| 2014-06-18 | 166.81 |
| 2014-06-17 | 166.81 |
| 2014-06-16 | 167.93 |
| 2014-06-13 | 167.93 |
| 2014-06-12 | 166.24 |
| 2014-06-11 | 166.24 |
| 2014-06-10 | 166.24 |
| 2014-06-09 | 164.00 |
| 2014-06-06 | 162.87 |
| 2014-06-05 | 164.56 |
| 2014-06-04 | 164.56 |
| 2014-06-03 | 165.68 |
| 2014-05-30 | 164.00 |
| 2014-05-29 | 162.87 |
| 2014-05-28 | 164.00 |
| 2014-05-27 | 161.75 |
| 2014-05-26 | 161.75 |
| 2014-05-23 | 161.75 |
| 2014-05-22 | 161.19 |
| 2014-05-21 | 160.07 |
| 2014-05-20 | 158.94 |
| 2014-05-19 | 157.26 |
| 2014-05-16 | 157.26 |
| 2014-05-15 | 157.82 |
| 2014-05-14 | 156.70 |
| 2014-05-13 | 153.89 |
| 2014-05-12 | 153.33 |
| 2014-05-09 | 148.27 |
| 2014-05-08 | 147.71 |
| 2014-05-07 | 146.58 |
| 2014-05-05 | 148.83 |
| 2014-05-02 | 152.20 |
| 2014-04-30 | 149.96 |
| 2014-04-29 | 154.45 |
| 2014-04-28 | 150.52 |
| 2014-04-25 | 150.52 |
| 2014-04-24 | 154.98 |
| 2014-04-23 | 154.42 |
| 2014-04-22 | 157.21 |
| 2014-04-17 | 157.21 |
| 2014-04-16 | 156.65 |
| 2014-04-15 | 155.54 |
| 2014-04-14 | 160.00 |
| 2014-04-11 | 159.44 |
| 2014-04-10 | 162.23 |
| 2014-04-09 | 158.33 |
| 2014-04-08 | 155.54 |
| 2014-04-07 | 152.19 |
| 2014-04-04 | 153.86 |
| 2014-04-03 | 154.42 |
| 2014-04-02 | 153.86 |
| 2014-04-01 | 153.86 |
| 2014-03-31 | 149.96 |
| 2014-03-28 | 149.40 |
| 2014-03-27 | 146.61 |
| 2014-03-26 | 147.73 |
| 2014-03-25 | 146.05 |
| 2014-03-24 | 147.17 |
| 2014-03-21 | 142.71 |
| 2014-03-20 | 139.36 |
| 2014-03-19 | 143.82 |
| 2014-03-18 | 143.82 |
| 2014-03-17 | 142.71 |
| 2014-03-14 | 143.82 |
| 2014-03-13 | 146.05 |
| 2014-03-12 | 147.73 |
| 2014-03-11 | 150.52 |
| 2014-03-10 | 150.52 |
| 2014-03-07 | 155.54 |
| 2014-03-06 | 155.54 |
| 2014-03-05 | 154.42 |
| 2014-03-04 | 154.98 |
| 2014-03-03 | 153.31 |
| 2014-02-28 | 156.65 |
| 2014-02-27 | 157.21 |
| 2014-02-26 | 152.75 |
| 2014-02-25 | 151.63 |
| 2014-02-24 | 151.63 |
| 2014-02-21 | 153.86 |
| 2014-02-20 | 152.19 |
| 2014-02-19 | 154.42 |
| 2014-02-18 | 153.86 |
| 2014-02-17 | 152.75 |
| 2014-02-14 | 151.63 |
| 2014-02-13 | 149.40 |
| 2014-02-12 | 151.07 |
| 2014-02-11 | 147.17 |
| 2014-02-10 | 142.71 |
| 2014-02-07 | 143.26 |
| 2014-02-06 | 141.03 |
| 2014-02-05 | 139.36 |
| 2014-02-04 | 141.03 |
| 2014-01-30 | 147.73 |
| 2014-01-29 | 148.84 |
| 2014-01-28 | 147.17 |
| 2014-01-27 | 147.17 |
| 2014-01-24 | 152.19 |
| 2014-01-23 | 156.10 |
| 2014-01-22 | 159.44 |
| 2014-01-21 | 158.89 |
| 2014-01-20 | 157.77 |
| 2014-01-17 | 160.56 |
| 2014-01-16 | 158.89 |
| 2014-01-15 | 157.77 |
| 2014-01-14 | 156.65 |
| 2014-01-13 | 157.77 |
| 2014-01-10 | 157.21 |
| 2014-01-09 | 156.10 |
| 2014-01-08 | 158.89 |
| 2014-01-07 | 155.54 |
| 2014-01-06 | 154.98 |
| 2014-01-03 | 156.65 |
| 2014-01-02 | 162.23 |
| 2013-12-31 | 161.68 |
| 2013-12-30 | 161.68 |
| 2013-12-27 | 161.68 |
| 2013-12-24 | 161.12 |
| 2013-12-23 | 158.33 |
| 2013-12-20 | 156.65 |
| 2013-12-19 | 157.21 |
| 2013-12-18 | 160.56 |
| 2013-12-17 | 159.44 |
| 2013-12-16 | 160.00 |
| 2013-12-13 | 161.68 |
| 2013-12-12 | 161.68 |
| 2013-12-11 | 162.23 |
| 2013-12-10 | 167.26 |
| 2013-12-09 | 167.81 |
| 2013-12-06 | 167.81 |
| 2013-12-05 | 166.70 |
| 2013-12-04 | 167.26 |
| 2013-12-03 | 168.93 |
| 2013-12-02 | 170.04 |
| 2013-11-29 | 168.93 |
| 2013-11-28 | 167.81 |
| 2013-11-27 | 167.81 |
| 2013-11-26 | 167.26 |
| 2013-11-25 | 167.26 |
| 2013-11-22 | 166.14 |
| 2013-11-21 | 165.02 |
| 2013-11-20 | 166.70 |
| 2013-11-19 | 166.14 |
| 2013-11-18 | 166.14 |
| 2013-11-15 | 158.89 |
| 2013-11-14 | 154.42 |
| 2013-11-13 | 152.75 |
| 2013-11-12 | 157.77 |
| 2013-11-11 | 159.44 |
| 2013-11-08 | 155.54 |
| 2013-11-07 | 156.65 |
| 2013-11-06 | 158.33 |
| 2013-11-05 | 158.89 |
| 2013-11-04 | 160.56 |
| 2013-11-01 | 161.12 |
| 2013-10-31 | 160.56 |
| 2013-10-30 | 162.46 |
| 2013-10-29 | 157.56 |
| 2013-10-28 | 157.01 |
| 2013-10-25 | 155.38 |
| 2013-10-24 | 157.01 |
| 2013-10-23 | 158.65 |
| 2013-10-22 | 161.91 |
| 2013-10-21 | 163.00 |
| 2013-10-18 | 161.91 |
| 2013-10-17 | 158.65 |
| 2013-10-16 | 160.28 |
| 2013-10-15 | 162.46 |
| 2013-10-11 | 161.37 |
| 2013-10-10 | 158.10 |
| 2013-10-09 | 159.19 |
| 2013-10-08 | 160.82 |
| 2013-10-07 | 158.10 |
| 2013-10-04 | 159.73 |
| 2013-10-03 | 160.82 |
| 2013-10-02 | 158.10 |
| 2013-09-30 | 157.01 |
| 2013-09-27 | 160.28 |
| 2013-09-26 | 159.73 |
| 2013-09-25 | 160.28 |
| 2013-09-24 | 160.28 |
| 2013-09-23 | 162.46 |
| 2013-09-19 | 163.55 |
| 2013-09-18 | 159.19 |
| 2013-09-17 | 159.73 |
| 2013-09-16 | 161.37 |
| 2013-09-13 | 157.01 |
| 2013-09-12 | 157.56 |
| 2013-09-11 | 157.01 |
| 2013-09-10 | 157.01 |
| 2013-09-09 | 154.83 |
| 2013-09-06 | 153.74 |
| 2013-09-05 | 153.20 |
| 2013-09-04 | 149.93 |
| 2013-09-03 | 150.48 |
| 2013-09-02 | 148.84 |
| 2013-08-30 | 142.85 |
| 2013-08-29 | 142.85 |
| 2013-08-28 | 141.22 |
| 2013-08-27 | 145.03 |
| 2013-08-26 | 146.67 |
| 2013-08-23 | 144.49 |
| 2013-08-22 | 145.03 |
| 2013-08-21 | 143.94 |
| 2013-08-20 | 144.49 |
| 2013-08-19 | 150.48 |
| 2013-08-16 | 151.57 |
| 2013-08-15 | 151.57 |
| 2013-08-13 | 152.11 |
| 2013-08-12 | 148.30 |
| 2013-08-09 | 142.85 |
| 2013-08-08 | 142.31 |
| 2013-08-07 | 140.68 |
| 2013-08-06 | 144.49 |
| 2013-08-05 | 148.30 |
| 2013-08-02 | 147.21 |
| 2013-08-01 | 146.67 |
| 2013-07-31 | 143.94 |
| 2013-07-30 | 145.03 |
| 2013-07-29 | 144.49 |
| 2013-07-26 | 145.58 |
| 2013-07-25 | 144.49 |
| 2013-07-24 | 145.58 |
| 2013-07-23 | 144.49 |
| 2013-07-22 | 138.50 |
| 2013-07-19 | 139.04 |
| 2013-07-18 | 138.50 |
| 2013-07-17 | 139.04 |
| 2013-07-16 | 137.95 |
| 2013-07-15 | 137.41 |
| 2013-07-12 | 136.86 |
| 2013-07-11 | 140.13 |
| 2013-07-10 | 133.60 |
| 2013-07-09 | 131.42 |
| 2013-07-08 | 130.33 |
| 2013-07-05 | 133.60 |
| 2013-07-04 | 129.24 |
| 2013-07-03 | 125.43 |
| 2013-07-02 | 130.87 |
| 2013-06-28 | 132.51 |
| 2013-06-27 | 128.70 |
| 2013-06-26 | 127.61 |
| 2013-06-25 | 122.16 |
| 2013-06-24 | 121.62 |
| 2013-06-21 | 126.52 |
| 2013-06-20 | 127.61 |
| 2013-06-19 | 134.69 |
| 2013-06-18 | 136.86 |
| 2013-06-17 | 136.86 |
| 2013-06-14 | 133.60 |
| 2013-06-13 | 133.05 |
| 2013-06-11 | 136.86 |
| 2013-06-10 | 139.59 |
| 2013-06-07 | 139.04 |
| 2013-06-06 | 141.22 |
| 2013-06-05 | 143.94 |
| 2013-06-04 | 146.12 |
| 2013-06-03 | 146.12 |
| 2013-05-31 | 147.21 |
| 2013-05-30 | 148.30 |
| 2013-05-29 | 148.30 |
| 2013-05-28 | 152.66 |
| 2013-05-27 | 149.93 |
| 2013-05-24 | 149.39 |
| 2013-05-23 | 148.84 |
| 2013-05-22 | 155.92 |
| 2013-05-21 | 157.01 |
| 2013-05-20 | 158.10 |
| 2013-05-16 | 153.20 |
| 2013-05-15 | 153.20 |
| 2013-05-14 | 152.11 |
| 2013-05-13 | 151.57 |
| 2013-05-10 | 155.92 |
| 2013-05-09 | 154.83 |
| 2013-05-08 | 153.74 |
| 2013-05-07 | 152.11 |
| 2013-05-06 | 151.02 |
| 2013-05-03 | 148.84 |
| 2013-05-02 | 148.84 |
| 2013-04-30 | 148.84 |
| 2013-04-29 | 147.21 |
| 2013-04-26 | 147.75 |
| 2013-04-25 | 145.59 |
| 2013-04-24 | 143.43 |
| 2013-04-23 | 138.56 |
| 2013-04-22 | 141.26 |
| 2013-04-19 | 141.80 |
| 2013-04-18 | 135.85 |
| 2013-04-17 | 136.39 |
| 2013-04-16 | 137.48 |
| 2013-04-15 | 138.02 |
| 2013-04-12 | 142.35 |
| 2013-04-11 | 141.26 |
| 2013-04-10 | 141.26 |
| 2013-04-09 | 139.64 |
| 2013-04-08 | 138.02 |
| 2013-04-05 | 138.02 |
| 2013-04-03 | 144.51 |
| 2013-04-02 | 145.59 |
| 2013-03-28 | 144.51 |
| 2013-03-27 | 145.59 |
| 2013-03-26 | 144.51 |
| 2013-03-25 | 143.97 |
| 2013-03-22 | 142.35 |
| 2013-03-21 | 143.43 |
| 2013-03-20 | 143.97 |
| 2013-03-19 | 140.18 |
| 2013-03-18 | 141.26 |
| 2013-03-15 | 146.13 |
| 2013-03-14 | 147.21 |
| 2013-03-13 | 146.67 |
| 2013-03-12 | 150.46 |
| 2013-03-11 | 152.62 |
| 2013-03-08 | 152.62 |
| 2013-03-07 | 148.84 |
| 2013-03-06 | 148.30 |
| 2013-03-05 | 146.13 |
| 2013-03-04 | 146.13 |
| 2013-03-01 | 149.92 |
| 2013-02-28 | 151.00 |
| 2013-02-27 | 146.67 |
| 2013-02-26 | 145.59 |
| 2013-02-25 | 149.38 |
| 2013-02-22 | 148.84 |
| 2013-02-21 | 149.92 |
| 2013-02-20 | 154.25 |
| 2013-02-19 | 152.62 |
| 2013-02-18 | 155.33 |
| 2013-02-15 | 155.87 |
| 2013-02-14 | 155.87 |
| 2013-02-08 | 154.25 |
| 2013-02-07 | 153.16 |
| 2013-02-06 | 153.71 |
| 2013-02-05 | 152.62 |
| 2013-02-04 | 158.57 |
| 2013-02-01 | 158.57 |
| 2013-01-31 | 159.11 |
| 2013-01-30 | 159.66 |
| 2013-01-29 | 158.57 |
| 2013-01-28 | 158.57 |
| 2013-01-25 | 157.49 |
| 2013-01-24 | 157.49 |
| 2013-01-23 | 158.03 |
| 2013-01-22 | 157.49 |
| 2013-01-21 | 157.49 |
| 2013-01-18 | 157.49 |
| 2013-01-17 | 154.79 |
| 2013-01-16 | 154.79 |
| 2013-01-15 | 155.33 |
| 2013-01-14 | 155.33 |
| 2013-01-11 | 154.25 |
| 2013-01-10 | 155.33 |
| 2013-01-09 | 153.71 |
| 2013-01-08 | 151.54 |
| 2013-01-07 | 154.25 |
| 2013-01-04 | 154.25 |
| 2013-01-03 | 154.79 |
| 2013-01-02 | 154.25 |
| 2012-12-31 | 147.21 |
| 2012-12-28 | 147.75 |
| 2012-12-27 | 147.21 |
| 2012-12-24 | 145.59 |
| 2012-12-21 | 145.59 |
| 2012-12-20 | 146.67 |
| 2012-12-19 | 147.21 |
| 2012-12-18 | 145.59 |
| 2012-12-17 | 145.59 |
| 2012-12-14 | 147.21 |
| 2012-12-13 | 145.05 |
| 2012-12-12 | 145.59 |
| 2012-12-11 | 143.43 |
| 2012-12-10 | 142.89 |
| 2012-12-07 | 142.35 |
| 2012-12-06 | 142.89 |
| 2012-12-05 | 143.43 |
| 2012-12-04 | 138.02 |
| 2012-12-03 | 137.48 |
| 2012-11-30 | 140.72 |
| 2012-11-29 | 139.64 |
| 2012-11-28 | 136.94 |
| 2012-11-27 | 138.56 |
| 2012-11-26 | 139.10 |
| 2012-11-23 | 139.64 |
| 2012-11-22 | 137.48 |
| 2012-11-21 | 135.31 |
| 2012-11-20 | 132.07 |
| 2012-11-19 | 132.61 |
| 2012-11-16 | 129.90 |
| 2012-11-15 | 130.44 |
| 2012-11-14 | 133.69 |
| 2012-11-13 | 130.99 |
| 2012-11-12 | 133.69 |
| 2012-11-09 | 133.15 |
| 2012-11-08 | 134.77 |
| 2012-11-07 | 141.26 |
| 2012-11-06 | 139.64 |
| 2012-11-05 | 140.18 |
| 2012-11-02 | 141.80 |
| 2012-11-01 | 138.02 |
| 2012-10-31 | 135.85 |
| 2012-10-30 | 133.47 |
| 2012-10-29 | 134.53 |
| 2012-10-26 | 135.06 |
| 2012-10-25 | 137.70 |
| 2012-10-24 | 137.17 |
| 2012-10-22 | 136.64 |
| 2012-10-19 | 134.53 |
| 2012-10-18 | 134.53 |
| 2012-10-17 | 133.47 |
| 2012-10-16 | 130.83 |
| 2012-10-15 | 130.83 |
| 2012-10-12 | 130.30 |
| 2012-10-11 | 128.72 |
| 2012-10-10 | 128.19 |
| 2012-10-09 | 128.19 |
| 2012-10-08 | 126.61 |
| 2012-10-05 | 128.72 |
| 2012-10-04 | 127.66 |
| 2012-10-03 | 127.14 |
| 2012-09-28 | 127.14 |
| 2012-09-27 | 127.14 |
| 2012-09-26 | 123.97 |
| 2012-09-25 | 126.08 |
| 2012-09-24 | 125.55 |
| 2012-09-21 | 126.08 |
| 2012-09-20 | 124.49 |
| 2012-09-19 | 127.66 |
| 2012-09-18 | 124.49 |
| 2012-09-17 | 125.02 |
| 2012-09-14 | 124.49 |
| 2012-09-13 | 118.68 |
| 2012-09-12 | 119.21 |
| 2012-09-11 | 116.57 |
| 2012-09-10 | 116.57 |
| 2012-09-07 | 116.57 |
| 2012-09-06 | 109.60 |
| 2012-09-05 | 108.12 |
| 2012-09-04 | 111.08 |
| 2012-09-03 | 112.87 |
| 2012-08-31 | 111.82 |
| 2012-08-30 | 112.34 |
| 2012-08-29 | 114.99 |
| 2012-08-28 | 115.51 |
| 2012-08-27 | 115.51 |
| 2012-08-24 | 116.04 |
| 2012-08-23 | 118.68 |
| 2012-08-22 | 116.04 |
| 2012-08-21 | 118.68 |
| 2012-08-20 | 118.16 |
| 2012-08-17 | 118.68 |
| 2012-08-16 | 116.57 |
| 2012-08-15 | 117.63 |
| 2012-08-14 | 120.27 |
| 2012-08-13 | 117.63 |
| 2012-08-10 | 118.16 |
| 2012-08-09 | 119.74 |
| 2012-08-08 | 117.10 |
| 2012-08-07 | 117.63 |
| 2012-08-06 | 116.57 |
| 2012-08-03 | 113.40 |
| 2012-08-02 | 113.93 |
| 2012-08-01 | 114.46 |
| 2012-07-31 | 114.46 |
| 2012-07-30 | 112.87 |
| 2012-07-27 | 109.18 |
| 2012-07-26 | 104.95 |
| 2012-07-25 | 104.74 |
| 2012-07-24 | 104.53 |
| 2012-07-23 | 106.43 |
| 2012-07-20 | 112.87 |
| 2012-07-19 | 112.34 |
| 2012-07-18 | 108.54 |
| 2012-07-17 | 110.87 |
| 2012-07-16 | 107.06 |
| 2012-07-13 | 106.85 |
| 2012-07-12 | 106.22 |
| 2012-07-11 | 110.65 |
| 2012-07-10 | 110.23 |
| 2012-07-09 | 110.65 |
| 2012-07-06 | 114.46 |
| 2012-07-05 | 114.99 |
| 2012-07-04 | 113.40 |
| 2012-07-03 | 113.93 |
| 2012-06-29 | 110.87 |
| 2012-06-28 | 106.22 |
| 2012-06-27 | 108.12 |
| 2012-06-26 | 106.01 |
| 2012-06-25 | 104.95 |
| 2012-06-22 | 106.01 |
| 2012-06-21 | 108.96 |
| 2012-06-20 | 111.29 |
| 2012-06-19 | 110.44 |
| 2012-06-18 | 110.65 |
| 2012-06-15 | 108.96 |
| 2012-06-14 | 104.10 |
| 2012-06-13 | 105.79 |
| 2012-06-12 | 104.10 |
| 2012-06-11 | 104.74 |
| 2012-06-08 | 99.67 |
| 2012-06-07 | 101.57 |
| 2012-06-06 | 100.51 |
| 2012-06-05 | 96.29 |
| 2012-06-04 | 95.44 |
| 2012-06-01 | 100.09 |
| 2012-05-31 | 100.51 |
| 2012-05-30 | 100.30 |
| 2012-05-29 | 103.89 |
| 2012-05-28 | 101.36 |
| 2012-05-25 | 100.30 |
| 2012-05-24 | 99.67 |
| 2012-05-23 | 100.51 |
| 2012-05-22 | 103.47 |
| 2012-05-21 | 102.41 |
| 2012-05-18 | 102.20 |
| 2012-05-17 | 104.95 |
| 2012-05-16 | 105.16 |
| 2012-05-15 | 111.82 |
| 2012-05-14 | 109.81 |
| 2012-05-11 | 112.34 |
| 2012-05-10 | 114.99 |
| 2012-05-09 | 116.04 |
| 2012-05-08 | 118.16 |
| 2012-05-07 | 118.16 |
| 2012-05-04 | 124.49 |
| 2012-05-03 | 126.08 |
| 2012-05-02 | 127.14 |
| 2012-04-30 | 124.49 |
| 2012-04-27 | 120.80 |
| 2012-04-26 | 121.43 |
| 2012-04-25 | 119.86 |
| 2012-04-24 | 119.86 |
| 2012-04-23 | 119.33 |
| 2012-04-20 | 123.00 |
| 2012-04-19 | 123.53 |
| 2012-04-18 | 121.43 |
| 2012-04-17 | 118.81 |
| 2012-04-16 | 119.33 |
| 2012-04-13 | 120.38 |
| 2012-04-12 | 116.18 |
| 2012-04-11 | 114.08 |
| 2012-04-10 | 116.18 |
| 2012-04-05 | 118.81 |
| 2012-04-03 | 120.91 |
| 2012-04-02 | 117.76 |
| 2012-03-30 | 118.28 |
| 2012-03-29 | 118.81 |
| 2012-03-28 | 121.96 |
| 2012-03-27 | 124.05 |
| 2012-03-26 | 119.86 |
| 2012-03-23 | 119.33 |
| 2012-03-22 | 121.96 |
| 2012-03-21 | 121.96 |
| 2012-03-20 | 121.96 |
| 2012-03-19 | 124.05 |
| 2012-03-16 | 126.68 |
| 2012-03-15 | 126.68 |
| 2012-03-14 | 126.15 |
| 2012-03-13 | 126.15 |
| 2012-03-12 | 124.05 |
| 2012-03-09 | 123.53 |
| 2012-03-08 | 121.43 |
| 2012-03-07 | 118.28 |
| 2012-03-06 | 120.38 |
| 2012-03-05 | 124.05 |
| 2012-03-02 | 128.78 |
| 2012-03-01 | 126.68 |
| 2012-02-29 | 129.30 |
| 2012-02-28 | 128.78 |
| 2012-02-27 | 124.58 |
| 2012-02-24 | 126.15 |
| 2012-02-23 | 126.68 |
| 2012-02-22 | 128.25 |
| 2012-02-21 | 127.20 |
| 2012-02-20 | 126.68 |
| 2012-02-17 | 127.20 |
| 2012-02-16 | 125.10 |
| 2012-02-15 | 126.68 |
| 2012-02-14 | 121.43 |
| 2012-02-13 | 121.43 |
| 2012-02-10 | 119.86 |
| 2012-02-09 | 122.48 |
| 2012-02-08 | 122.48 |
| 2012-02-07 | 118.81 |
| 2012-02-06 | 119.33 |
| 2012-02-03 | 119.33 |
| 2012-02-02 | 119.33 |
| 2012-02-01 | 115.66 |
| 2012-01-31 | 115.13 |
| 2012-01-30 | 113.56 |
| 2012-01-27 | 117.23 |
| 2012-01-26 | 116.18 |
| 2012-01-20 | 112.51 |
| 2012-01-19 | 111.46 |
| 2012-01-18 | 108.63 |
| 2012-01-17 | 108.00 |
| 2012-01-16 | 101.07 |
| 2012-01-13 | 103.38 |
| 2012-01-12 | 102.33 |
| 2012-01-11 | 102.96 |
| 2012-01-10 | 101.07 |
| 2012-01-09 | 100.23 |
| 2012-01-06 | 96.66 |
| 2012-01-05 | 99.39 |
| 2012-01-04 | 98.34 |
| 2012-01-03 | 99.60 |
| 2011-12-30 | 94.98 |
| 2011-12-29 | 94.35 |
| 2011-12-28 | 95.82 |
| 2011-12-23 | 97.08 |
| 2011-12-22 | 94.35 |
| 2011-12-21 | 94.56 |
| 2011-12-20 | 91.21 |
| 2011-12-19 | 91.21 |
| 2011-12-16 | 93.73 |
| 2011-12-15 | 90.79 |
| 2011-12-14 | 93.94 |
| 2011-12-13 | 95.19 |
| 2011-12-12 | 96.03 |
| 2011-12-09 | 96.24 |
| 2011-12-08 | 102.12 |
| 2011-12-07 | 103.38 |
| 2011-12-06 | 100.23 |
| 2011-12-05 | 102.96 |
| 2011-12-02 | 101.70 |
| 2011-12-01 | 101.07 |
| 2011-11-30 | 89.95 |
| 2011-11-29 | 92.89 |
| 2011-11-28 | 90.79 |
| 2011-11-25 | 87.01 |
| 2011-11-24 | 89.74 |
| 2011-11-23 | 88.69 |
| 2011-11-22 | 92.68 |
| 2011-11-21 | 92.47 |
| 2011-11-18 | 95.19 |
| 2011-11-17 | 98.34 |
| 2011-11-16 | 99.60 |
| 2011-11-15 | 103.80 |
| 2011-11-14 | 106.32 |
| 2011-11-11 | 101.91 |
| 2011-11-10 | 99.81 |
| 2011-11-09 | 110.94 |
| 2011-11-08 | 107.79 |
| 2011-11-07 | 107.37 |
| 2011-11-04 | 109.26 |
| 2011-11-03 | 102.54 |
| 2011-11-02 | 108.42 |
| 2011-11-01 | 104.01 |
| 2011-10-31 | 109.47 |
| 2011-10-28 | 111.46 |
| 2011-10-27 | 107.36 |
| 2011-10-26 | 101.32 |
| 2011-10-25 | 100.09 |
| 2011-10-24 | 98.46 |
| 2011-10-21 | 90.88 |
| 2011-10-20 | 90.26 |
| 2011-10-19 | 93.34 |
| 2011-10-18 | 90.67 |
| 2011-10-17 | 99.07 |
| 2011-10-14 | 95.18 |
| 2011-10-13 | 98.25 |
| 2011-10-12 | 93.75 |
| 2011-10-11 | 91.70 |
| 2011-10-10 | 87.40 |
| 2011-10-07 | 87.19 |
| 2011-10-06 | 81.87 |
| 2011-10-04 | 72.24 |
| 2011-10-03 | 77.98 |
| 2011-09-30 | 85.76 |
| 2011-09-28 | 90.26 |
| 2011-09-27 | 91.49 |
| 2011-09-26 | 84.12 |
| 2011-09-23 | 86.78 |
| 2011-09-22 | 89.44 |
| 2011-09-21 | 98.46 |
| 2011-09-20 | 100.91 |
| 2011-09-19 | 99.27 |
| 2011-09-16 | 105.32 |
| 2011-09-15 | 102.76 |
| 2011-09-14 | 101.32 |
| 2011-09-12 | 100.71 |
| 2011-09-09 | 108.90 |
| 2011-09-08 | 109.41 |
| 2011-09-07 | 110.44 |
| 2011-09-06 | 106.85 |
| 2011-09-05 | 106.34 |
| 2011-09-02 | 111.97 |
| 2011-09-01 | 115.56 |
| 2011-08-31 | 115.04 |
| 2011-08-30 | 111.97 |
| 2011-08-29 | 108.39 |
| 2011-08-26 | 104.80 |
| 2011-08-25 | 106.85 |
| 2011-08-24 | 104.19 |
| 2011-08-23 | 107.88 |
| 2011-08-22 | 104.19 |
| 2011-08-19 | 103.17 |
| 2011-08-18 | 108.90 |
| 2011-08-17 | 112.48 |
| 2011-08-16 | 111.46 |
| 2011-08-15 | 111.97 |
| 2011-08-12 | 105.32 |
| 2011-08-11 | 105.32 |
| 2011-08-10 | 106.85 |
| 2011-08-09 | 102.35 |
| 2011-08-08 | 114.53 |
| 2011-08-05 | 118.63 |
| 2011-08-04 | 128.36 |
| 2011-08-03 | 129.89 |
| 2011-08-02 | 133.99 |
| 2011-08-01 | 137.06 |
| 2011-07-29 | 133.99 |
| 2011-07-28 | 135.53 |
| 2011-07-27 | 135.53 |
| 2011-07-26 | 135.01 |
| 2011-07-25 | 132.97 |
| 2011-07-22 | 134.50 |
| 2011-07-21 | 129.38 |
| 2011-07-20 | 129.89 |
| 2011-07-19 | 128.87 |
| 2011-07-18 | 127.33 |
| 2011-07-15 | 128.36 |
| 2011-07-14 | 129.38 |
| 2011-07-13 | 128.87 |
| 2011-07-12 | 126.31 |
| 2011-07-11 | 133.48 |
| 2011-07-08 | 137.06 |
| 2011-07-07 | 135.01 |
| 2011-07-06 | 135.53 |
| 2011-07-05 | 138.09 |
| 2011-07-04 | 138.09 |
| 2011-06-30 | 133.99 |
| 2011-06-29 | 130.41 |
| 2011-06-28 | 130.92 |
| 2011-06-27 | 130.41 |
| 2011-06-24 | 131.43 |
| 2011-06-23 | 127.33 |
| 2011-06-22 | 128.36 |
| 2011-06-21 | 128.36 |
| 2011-06-20 | 125.80 |
| 2011-06-17 | 126.82 |
| 2011-06-16 | 129.38 |
| 2011-06-15 | 132.97 |
| 2011-06-14 | 134.50 |
| 2011-06-13 | 134.50 |
| 2011-06-10 | 133.48 |
| 2011-06-09 | 135.53 |
| 2011-06-08 | 136.04 |
| 2011-06-07 | 138.09 |
| 2011-06-03 | 139.11 |
| 2011-06-02 | 141.67 |
| 2011-06-01 | 145.25 |
| 2011-05-31 | 146.28 |
| 2011-05-30 | 140.65 |
| 2011-05-27 | 140.13 |
| 2011-05-26 | 137.06 |
| 2011-05-25 | 136.04 |
| 2011-05-24 | 136.04 |
| 2011-05-23 | 135.53 |
| 2011-05-20 | 140.65 |
| 2011-05-19 | 140.13 |
| 2011-05-18 | 138.09 |
| 2011-05-17 | 136.55 |
| 2011-05-16 | 137.57 |
| 2011-05-13 | 141.16 |
| 2011-05-12 | 138.09 |
| 2011-05-11 | 140.65 |
| 2011-05-09 | 140.65 |
| 2011-05-06 | 138.60 |
| 2011-05-05 | 139.62 |
| 2011-05-04 | 139.62 |
| 2011-05-03 | 143.21 |
| 2011-04-29 | 143.72 |
| 2011-04-28 | 145.25 |
| 2011-04-27 | 145.97 |
| 2011-04-26 | 146.99 |
| 2011-04-21 | 148.52 |
| 2011-04-20 | 145.46 |
| 2011-04-19 | 141.90 |
| 2011-04-18 | 144.95 |
| 2011-04-15 | 146.48 |
| 2011-04-14 | 146.48 |
| 2011-04-13 | 148.52 |
| 2011-04-12 | 146.48 |
| 2011-04-11 | 150.04 |
| 2011-04-08 | 151.06 |
| 2011-04-07 | 150.04 |
| 2011-04-06 | 149.54 |
| 2011-04-04 | 148.01 |
| 2011-04-01 | 144.44 |
| 2011-03-31 | 141.90 |
| 2011-03-30 | 140.88 |
| 2011-03-29 | 137.31 |
| 2011-03-28 | 137.31 |
| 2011-03-25 | 137.82 |
| 2011-03-24 | 135.79 |
| 2011-03-23 | 134.77 |
| 2011-03-22 | 134.26 |
| 2011-03-21 | 133.24 |
| 2011-03-18 | 129.67 |
| 2011-03-17 | 129.16 |
| 2011-03-16 | 133.24 |
| 2011-03-15 | 132.73 |
| 2011-03-14 | 139.35 |
| 2011-03-11 | 138.33 |
| 2011-03-10 | 141.90 |
| 2011-03-09 | 144.44 |
| 2011-03-08 | 143.42 |
| 2011-03-07 | 138.84 |
| 2011-03-04 | 140.37 |
| 2011-03-03 | 137.31 |
| 2011-03-02 | 135.79 |
| 2011-03-01 | 140.37 |
| 2011-02-28 | 139.86 |
| 2011-02-25 | 136.29 |
| 2011-02-24 | 131.71 |
| 2011-02-23 | 135.28 |
| 2011-02-22 | 135.79 |
| 2011-02-21 | 140.88 |
| 2011-02-18 | 141.90 |
| 2011-02-17 | 138.84 |
| 2011-02-16 | 137.31 |
| 2011-02-15 | 134.77 |
| 2011-02-14 | 136.80 |
| 2011-02-11 | 134.26 |
| 2011-02-10 | 132.73 |
| 2011-02-09 | 137.31 |
| 2011-02-08 | 140.37 |
| 2011-02-07 | 141.39 |
| 2011-02-02 | 144.95 |
| 2011-02-01 | 140.88 |
| 2011-01-31 | 140.88 |
| 2011-01-28 | 141.90 |
| 2011-01-27 | 143.93 |
| 2011-01-26 | 144.44 |
| 2011-01-25 | 143.93 |
| 2011-01-24 | 143.93 |
| 2011-01-21 | 144.95 |
| 2011-01-20 | 145.97 |
| 2011-01-19 | 150.04 |
| 2011-01-18 | 148.01 |
| 2011-01-17 | 148.01 |
| 2011-01-14 | 149.03 |
| 2011-01-13 | 148.52 |
| 2011-01-12 | 147.50 |
| 2011-01-11 | 143.93 |
| 2011-01-10 | 141.39 |
| 2011-01-07 | 142.91 |
| 2011-01-06 | 143.93 |
| 2011-01-05 | 143.42 |
| 2011-01-04 | 142.41 |
| 2011-01-03 | 140.37 |
| 2010-12-31 | 136.29 |
| 2010-12-30 | 135.79 |
| 2010-12-29 | 135.79 |
| 2010-12-28 | 132.22 |
| 2010-12-24 | 134.26 |
| 2010-12-23 | 134.77 |
| 2010-12-22 | 136.29 |
| 2010-12-21 | 136.29 |
| 2010-12-20 | 132.22 |
| 2010-12-17 | 132.73 |
| 2010-12-16 | 132.22 |
| 2010-12-15 | 134.77 |
| 2010-12-14 | 140.37 |
| 2010-12-13 | 139.35 |
| 2010-12-10 | 137.82 |
| 2010-12-09 | 137.31 |
| 2010-12-08 | 136.29 |
| 2010-12-07 | 140.37 |
| 2010-12-06 | 137.82 |
| 2010-12-03 | 139.86 |
| 2010-12-02 | 140.37 |
| 2010-12-01 | 138.33 |
| 2010-11-30 | 136.29 |
| 2010-11-29 | 137.82 |
| 2010-11-26 | 134.26 |
| 2010-11-25 | 136.29 |
| 2010-11-24 | 136.29 |
| 2010-11-23 | 134.77 |
| 2010-11-22 | 141.39 |
| 2010-11-19 | 141.90 |
| 2010-11-18 | 141.90 |
| 2010-11-17 | 137.82 |
| 2010-11-16 | 142.41 |
| 2010-11-15 | 145.97 |
| 2010-11-12 | 148.01 |
| 2010-11-11 | 153.10 |
| 2010-11-10 | 151.06 |
| 2010-11-09 | 153.61 |
| 2010-11-08 | 155.65 |
| 2010-11-05 | 154.63 |
| 2010-11-04 | 150.55 |
| 2010-11-03 | 146.99 |
| 2010-11-02 | 141.90 |
| 2010-11-01 | 142.41 |
| 2010-10-29 | 135.79 |
| 2010-10-28 | 137.72 |
| 2010-10-27 | 137.22 |
| 2010-10-26 | 141.22 |
| 2010-10-25 | 141.72 |
| 2010-10-22 | 140.22 |
| 2010-10-21 | 142.22 |
| 2010-10-20 | 141.22 |
| 2010-10-19 | 143.21 |
| 2010-10-18 | 140.22 |
| 2010-10-15 | 143.21 |
| 2010-10-14 | 143.71 |
| 2010-10-13 | 140.22 |
| 2010-10-12 | 136.72 |
| 2010-10-11 | 137.72 |
| 2010-10-08 | 134.72 |
| 2010-10-07 | 134.22 |
| 2010-10-06 | 134.72 |
| 2010-10-05 | 131.23 |
| 2010-10-04 | 131.23 |
| 2010-09-30 | 129.23 |
| 2010-09-29 | 129.23 |
| 2010-09-28 | 126.23 |
| 2010-09-27 | 128.73 |
| 2010-09-24 | 126.73 |
| 2010-09-22 | 125.73 |
| 2010-09-21 | 125.73 |
| 2010-09-20 | 124.74 |
| 2010-09-17 | 124.74 |
| 2010-09-16 | 122.24 |
| 2010-09-15 | 122.74 |
| 2010-09-14 | 122.24 |
| 2010-09-13 | 122.24 |
| 2010-09-10 | 117.74 |
| 2010-09-09 | 116.75 |
| 2010-09-08 | 115.75 |
| 2010-09-07 | 119.24 |
| 2010-09-06 | 118.74 |
| 2010-09-03 | 114.75 |
| 2010-09-02 | 113.75 |
| 2010-09-01 | 110.25 |
| 2010-08-31 | 108.75 |
| 2010-08-30 | 111.25 |
| 2010-08-27 | 109.75 |
| 2010-08-26 | 110.75 |
| 2010-08-25 | 109.75 |
| 2010-08-24 | 110.75 |
| 2010-08-23 | 113.25 |
| 2010-08-20 | 113.75 |
| 2010-08-19 | 114.75 |
| 2010-08-18 | 114.25 |
| 2010-08-17 | 115.25 |
| 2010-08-16 | 114.75 |
| 2010-08-13 | 114.25 |
| 2010-08-12 | 114.75 |
| 2010-08-11 | 117.24 |
| 2010-08-10 | 118.24 |
| 2010-08-09 | 121.74 |
| 2010-08-06 | 120.74 |
| 2010-08-05 | 119.74 |
| 2010-08-04 | 119.24 |
| 2010-08-03 | 118.74 |
| 2010-08-02 | 117.74 |
| 2010-07-30 | 113.75 |
| 2010-07-29 | 115.25 |
| 2010-07-28 | 115.25 |
| 2010-07-27 | 113.75 |
| 2010-07-26 | 112.25 |
| 2010-07-23 | 112.25 |
| 2010-07-22 | 109.75 |
| 2010-07-21 | 109.25 |
| 2010-07-20 | 106.26 |
| 2010-07-19 | 104.26 |
| 2010-07-16 | 106.26 |
| 2010-07-15 | 106.26 |
| 2010-07-14 | 109.75 |
| 2010-07-13 | 107.76 |
| 2010-07-12 | 108.75 |
| 2010-07-09 | 107.76 |
| 2010-07-08 | 103.76 |
| 2010-07-07 | 102.26 |
| 2010-07-06 | 104.26 |
| 2010-07-05 | 101.76 |
| 2010-07-02 | 102.26 |
| 2010-06-30 | 105.26 |
| 2010-06-29 | 105.76 |
| 2010-06-28 | 111.25 |
| 2010-06-25 | 110.25 |
| 2010-06-24 | 110.25 |
| 2010-06-23 | 112.25 |
| 2010-06-22 | 112.25 |
| 2010-06-21 | 113.25 |
| 2010-06-18 | 106.26 |
| 2010-06-17 | 105.26 |
| 2010-06-15 | 104.76 |
| 2010-06-14 | 104.26 |
| 2010-06-11 | 102.26 |
| 2010-06-10 | 100.26 |
| 2010-06-09 | 100.26 |
| 2010-06-08 | 98.37 |
| 2010-06-07 | 97.17 |
| 2010-06-04 | 101.76 |
| 2010-06-03 | 101.26 |
| 2010-06-02 | 98.17 |
| 2010-06-01 | 98.37 |
| 2010-05-31 | 100.76 |
| 2010-05-28 | 100.76 |
| 2010-05-27 | 97.97 |
| 2010-05-26 | 94.97 |
| 2010-05-25 | 92.97 |
| 2010-05-24 | 99.37 |
| 2010-05-20 | 98.57 |
| 2010-05-19 | 98.57 |
| 2010-05-18 | 101.76 |
| 2010-05-17 | 98.97 |
| 2010-05-14 | 103.26 |
| 2010-05-13 | 105.76 |
| 2010-05-12 | 103.76 |
| 2010-05-11 | 103.26 |
| 2010-05-10 | 106.26 |
| 2010-05-07 | 100.76 |
| 2010-05-06 | 103.26 |
| 2010-05-05 | 104.76 |
| 2010-05-04 | 108.75 |
| 2010-05-03 | 109.25 |
| 2010-04-30 | 112.25 |
| 2010-04-29 | 108.75 |
| 2010-04-28 | 110.55 |
| 2010-04-27 | 113.04 |
| 2010-04-26 | 116.01 |
| 2010-04-23 | 113.53 |
| 2010-04-22 | 115.02 |
| 2010-04-21 | 115.52 |
| 2010-04-20 | 116.51 |
| 2010-04-19 | 115.02 |
| 2010-04-16 | 119.49 |
| 2010-04-15 | 121.97 |
| 2010-04-14 | 121.97 |
| 2010-04-13 | 121.97 |
| 2010-04-12 | 122.47 |
| 2010-04-09 | 122.47 |
| 2010-04-08 | 118.99 |
| 2010-04-07 | 119.49 |
| 2010-04-01 | 116.51 |
| 2010-03-31 | 113.04 |
| 2010-03-30 | 114.03 |
| 2010-03-29 | 113.04 |
| 2010-03-26 | 110.55 |
| 2010-03-25 | 108.07 |
| 2010-03-24 | 111.05 |
| 2010-03-23 | 110.55 |
| 2010-03-22 | 110.06 |
| 2010-03-19 | 113.53 |
| 2010-03-18 | 113.53 |
| 2010-03-17 | 114.52 |
| 2010-03-16 | 110.55 |
| 2010-03-15 | 111.55 |
| 2010-03-12 | 112.04 |
| 2010-03-11 | 112.54 |
| 2010-03-10 | 112.54 |
| 2010-03-09 | 112.54 |
| 2010-03-08 | 112.04 |
| 2010-03-05 | 108.07 |
| 2010-03-04 | 106.08 |
| 2010-03-03 | 109.06 |
| 2010-03-02 | 109.56 |
| 2010-03-01 | 110.55 |
| 2010-02-26 | 106.58 |
| 2010-02-25 | 104.10 |
| 2010-02-24 | 105.09 |
| 2010-02-23 | 106.08 |
| 2010-02-22 | 103.60 |
| 2010-02-19 | 99.13 |
| 2010-02-18 | 104.10 |
| 2010-02-17 | 105.59 |
| 2010-02-12 | 103.10 |
| 2010-02-11 | 103.10 |
| 2010-02-10 | 99.63 |
| 2010-02-09 | 97.84 |
| 2010-02-08 | 95.85 |
| 2010-02-05 | 97.24 |
| 2010-02-04 | 103.60 |
| 2010-02-03 | 107.08 |
| 2010-02-02 | 103.10 |
| 2010-02-01 | 102.61 |
| 2010-01-29 | 101.12 |
| 2010-01-28 | 103.60 |
| 2010-01-27 | 100.62 |
| 2010-01-26 | 101.61 |
| 2010-01-25 | 106.08 |
| 2010-01-22 | 108.07 |
| 2010-01-21 | 108.57 |
| 2010-01-20 | 112.54 |
| 2010-01-19 | 116.51 |
| 2010-01-18 | 114.52 |
| 2010-01-15 | 116.51 |
| 2010-01-14 | 117.01 |
| 2010-01-13 | 117.50 |
| 2010-01-12 | 122.47 |
| 2010-01-11 | 124.46 |
| 2010-01-08 | 123.46 |
| 2010-01-07 | 122.97 |
| 2010-01-06 | 124.46 |
| 2010-01-05 | 122.97 |
| 2010-01-04 | 118.00 |
| 2009-12-31 | 118.50 |
| 2009-12-30 | 115.52 |
| 2009-12-29 | 114.52 |
| 2009-12-28 | 114.52 |
| 2009-12-24 | 115.02 |
| 2009-12-23 | 112.54 |
| 2009-12-22 | 110.55 |
| 2009-12-21 | 109.56 |
| 2009-12-18 | 111.55 |
| 2009-12-17 | 113.53 |
| 2009-12-16 | 116.01 |
| 2009-12-15 | 118.00 |
| 2009-12-14 | 120.48 |
| 2009-12-11 | 119.49 |
| 2009-12-10 | 117.01 |
| 2009-12-09 | 117.50 |
| 2009-12-08 | 120.48 |
| 2009-12-07 | 123.46 |
| 2009-12-04 | 125.45 |
| 2009-12-03 | 124.95 |
| 2009-12-02 | 122.47 |
| 2009-12-01 | 120.98 |
| 2009-11-30 | 118.50 |
| 2009-11-27 | 111.55 |
| 2009-11-26 | 121.97 |
| 2009-11-25 | 126.44 |
| 2009-11-24 | 124.46 |
| 2009-11-23 | 127.44 |
| 2009-11-20 | 123.96 |
| 2009-11-19 | 125.45 |
| 2009-11-18 | 127.93 |
| 2009-11-17 | 128.43 |
| 2009-11-16 | 128.93 |
| 2009-11-13 | 124.95 |
| 2009-11-12 | 123.46 |
| 2009-11-11 | 125.45 |
| 2009-11-10 | 121.97 |
| 2009-11-09 | 121.97 |
| 2009-11-06 | 118.00 |
| 2009-11-05 | 113.53 |
| 2009-11-04 | 115.52 |
| 2009-11-03 | 111.55 |
| 2009-11-02 | 116.01 |
| 2009-10-30 | 117.01 |
| 2009-10-29 | 112.54 |
| 2009-10-28 | 117.21 |
| 2009-10-27 | 121.60 |
| 2009-10-23 | 125.02 |
| 2009-10-22 | 121.60 |
| 2009-10-21 | 122.09 |
| 2009-10-20 | 123.06 |
| 2009-10-19 | 121.11 |
| 2009-10-16 | 118.67 |
| 2009-10-15 | 119.65 |
| 2009-10-14 | 118.67 |
| 2009-10-13 | 114.77 |
| 2009-10-12 | 112.33 |
| 2009-10-09 | 114.77 |
| 2009-10-08 | 114.77 |
| 2009-10-07 | 112.33 |
| 2009-10-06 | 107.93 |
| 2009-10-05 | 103.54 |
| 2009-10-02 | 103.05 |
| 2009-09-30 | 108.91 |
| 2009-09-29 | 109.40 |
| 2009-09-28 | 105.49 |
| 2009-09-25 | 109.88 |
| 2009-09-24 | 110.37 |
| 2009-09-23 | 115.25 |
| 2009-09-22 | 116.72 |
| 2009-09-21 | 114.28 |
| 2009-09-18 | 115.74 |
| 2009-09-17 | 116.72 |
| 2009-09-16 | 112.81 |
| 2009-09-15 | 108.42 |
| 2009-09-14 | 108.91 |
| 2009-09-11 | 110.37 |
| 2009-09-10 | 109.40 |
| 2009-09-09 | 107.93 |
| 2009-09-08 | 109.40 |
| 2009-09-07 | 105.00 |
| 2009-09-04 | 102.08 |
| 2009-09-03 | 96.22 |
| 2009-09-02 | 94.07 |
| 2009-09-01 | 97.19 |
| 2009-08-31 | 96.22 |
| 2009-08-28 | 99.63 |
| 2009-08-27 | 101.10 |
| 2009-08-26 | 103.05 |
| 2009-08-25 | 103.05 |
| 2009-08-24 | 104.03 |
| 2009-08-21 | 101.10 |
| 2009-08-20 | 102.08 |
| 2009-08-19 | 98.17 |
| 2009-08-18 | 101.59 |
| 2009-08-17 | 100.12 |
| 2009-08-14 | 106.47 |
| 2009-08-13 | 106.96 |
| 2009-08-12 | 103.05 |
| 2009-08-11 | 108.42 |
| 2009-08-10 | 107.44 |
| 2009-08-07 | 102.08 |
| 2009-08-06 | 107.44 |
| 2009-08-05 | 103.05 |
| 2009-08-04 | 105.98 |
| 2009-08-03 | 105.98 |
| 2009-07-31 | 104.03 |
| 2009-07-30 | 100.61 |
| 2009-07-29 | 99.63 |
| 2009-07-28 | 104.03 |
| 2009-07-27 | 101.10 |
| 2009-07-24 | 98.66 |
| 2009-07-23 | 96.71 |
| 2009-07-22 | 91.53 |
| 2009-07-21 | 93.88 |
| 2009-07-20 | 93.68 |
| 2009-07-17 | 87.04 |
| 2009-07-16 | 82.16 |
| 2009-07-15 | 81.77 |
| 2009-07-14 | 77.67 |
| 2009-07-13 | 71.81 |
| 2009-07-10 | 75.72 |
| 2009-07-09 | 76.89 |
| 2009-07-08 | 76.30 |
| 2009-07-07 | 77.47 |
| 2009-07-06 | 78.26 |
| 2009-07-03 | 80.60 |
| 2009-07-02 | 80.21 |
| 2009-06-30 | 83.14 |
| 2009-06-29 | 84.11 |
| 2009-06-26 | 84.70 |
| 2009-06-25 | 81.77 |
| 2009-06-24 | 77.87 |
| 2009-06-23 | 74.55 |
| 2009-06-22 | 79.62 |
| 2009-06-19 | 78.06 |
| 2009-06-18 | 76.50 |
| 2009-06-17 | 79.04 |
| 2009-06-16 | 79.82 |
| 2009-06-15 | 82.94 |
| 2009-06-12 | 87.04 |
| 2009-06-11 | 86.07 |
| 2009-06-10 | 85.87 |
| 2009-06-09 | 78.84 |
| 2009-06-08 | 80.60 |
| 2009-06-05 | 84.31 |
| 2009-06-04 | 82.94 |
| 2009-06-03 | 83.53 |
| 2009-06-02 | 81.97 |
| 2009-06-01 | 86.65 |
| 2009-05-29 | 80.01 |
| 2009-05-27 | 77.28 |
| 2009-05-26 | 68.30 |
| 2009-05-25 | 69.08 |
| 2009-05-22 | 68.30 |
| 2009-05-21 | 69.47 |
| 2009-05-20 | 71.81 |
| 2009-05-19 | 72.59 |
| 2009-05-18 | 67.32 |
| 2009-05-15 | 64.98 |
| 2009-05-14 | 62.25 |
| 2009-05-13 | 67.52 |
| 2009-05-12 | 68.69 |
| 2009-05-11 | 67.91 |
| 2009-05-08 | 70.84 |
| 2009-05-07 | 68.88 |
| 2009-05-06 | 65.37 |
| 2009-05-05 | 61.47 |
| 2009-05-04 | 60.88 |
| 2009-04-30 | 52.09 |
| 2009-04-29 | 46.63 |
| 2009-04-28 | 42.72 |
| 2009-04-27 | 45.62 |
| 2009-04-24 | 49.67 |
| 2009-04-23 | 48.90 |
| 2009-04-22 | 45.62 |
| 2009-04-21 | 49.87 |
| 2009-04-20 | 53.92 |
| 2009-04-17 | 52.76 |
| 2009-04-16 | 52.19 |
| 2009-04-15 | 53.15 |
| 2009-04-14 | 51.99 |
| 2009-04-09 | 45.62 |
| 2009-04-08 | 41.37 |
| 2009-04-07 | 46.20 |
| 2009-04-06 | 46.78 |
| 2009-04-03 | 42.14 |
| 2009-04-02 | 42.14 |
| 2009-04-01 | 32.29 |
| 2009-03-31 | 33.26 |
| 2009-03-30 | 31.91 |
| 2009-03-27 | 38.28 |
| 2009-03-26 | 37.89 |
| 2009-03-25 | 33.45 |
| 2009-03-24 | 35.96 |
| 2009-03-23 | 31.71 |
| 2009-03-20 | 25.34 |
| 2009-03-19 | 27.85 |
| 2009-03-18 | 28.43 |
| 2009-03-17 | 25.53 |
| 2009-03-16 | 26.50 |
| 2009-03-13 | 22.44 |
| 2009-03-12 | 17.42 |
| 2009-03-11 | 16.84 |
| 2009-03-10 | 15.30 |
| 2009-03-09 | 13.17 |
| 2009-03-06 | 17.62 |
| 2009-03-05 | 19.35 |
| 2009-03-04 | 20.51 |
| 2009-03-03 | 17.81 |
| 2009-03-02 | 19.55 |
| 2009-02-27 | 25.34 |
| 2009-02-26 | 25.92 |
| 2009-02-25 | 26.69 |
| 2009-02-24 | 24.76 |
| 2009-02-23 | 28.82 |
| 2009-02-20 | 24.57 |
| 2009-02-19 | 27.27 |
| 2009-02-18 | 27.08 |
| 2009-02-17 | 26.11 |
| 2009-02-16 | 30.75 |
| 2009-02-13 | 32.10 |
| 2009-02-12 | 29.40 |
| 2009-02-11 | 32.29 |
| 2009-02-10 | 35.00 |
| 2009-02-09 | 34.22 |
| 2009-02-06 | 32.87 |
| 2009-02-05 | 28.62 |
| 2009-02-04 | 27.46 |
| 2009-02-03 | 24.76 |
| 2009-02-02 | 25.73 |
| 2009-01-30 | 29.40 |
| 2009-01-29 | 28.24 |
| 2009-01-23 | 22.83 |
| 2009-01-22 | 23.80 |
| 2009-01-21 | 22.64 |
| 2009-01-20 | 26.31 |
| 2009-01-19 | 30.17 |
| 2009-01-16 | 29.20 |
| 2009-01-15 | 29.59 |
| 2009-01-14 | 34.22 |
| 2009-01-13 | 33.84 |
| 2009-01-12 | 36.73 |
| 2009-01-09 | 40.60 |
| 2009-01-08 | 40.98 |
| 2009-01-07 | 46.58 |
| 2009-01-06 | 50.64 |
| 2009-01-05 | 51.80 |
| 2009-01-02 | 46.58 |
| 2008-12-31 | 40.98 |
| 2008-12-30 | 39.44 |
| 2008-12-29 | 39.44 |
| 2008-12-24 | 38.47 |
| 2008-12-23 | 38.86 |
| 2008-12-22 | 42.91 |
| 2008-12-19 | 48.13 |
| 2008-12-18 | 51.03 |
| 2008-12-17 | 50.45 |
| 2008-12-16 | 47.74 |
| 2008-12-15 | 46.97 |
| 2008-12-12 | 44.65 |
| 2008-12-11 | 52.19 |
| 2008-12-10 | 51.22 |
| 2008-12-09 | 44.85 |
| 2008-12-08 | 46.39 |
| 2008-12-05 | 35.00 |
| 2008-12-04 | 31.71 |
| 2008-12-03 | 33.07 |
| 2008-12-02 | 31.33 |
| 2008-12-01 | 37.12 |
| 2008-11-28 | 35.19 |
| 2008-11-27 | 31.33 |
| 2008-11-26 | 29.98 |
| 2008-11-25 | 25.92 |
| 2008-11-24 | 21.86 |
| 2008-11-21 | 23.60 |
| 2008-11-20 | 19.74 |
| 2008-11-19 | 24.76 |
| 2008-11-18 | 24.95 |
| 2008-11-17 | 31.52 |
| 2008-11-14 | 31.71 |
| 2008-11-13 | 28.24 |
| 2008-11-12 | 36.16 |
| 2008-11-11 | 36.54 |
| 2008-11-10 | 43.69 |
| 2008-11-07 | 38.67 |
| 2008-11-06 | 33.64 |
| 2008-11-05 | 44.46 |
| 2008-11-04 | 40.21 |
| 2008-11-03 | 39.44 |
| 2008-10-31 | 35.19 |
| 2008-10-30 | 38.09 |
| 2008-10-29 | 22.54 |
| 2008-10-28 | 20.49 |
| 2008-10-27 | 8.18 |
| 2008-10-24 | 21.23 |
| 2008-10-23 | 33.17 |
| 2008-10-22 | 38.02 |
| 2008-10-21 | 44.74 |
| 2008-10-20 | 47.72 |
| 2008-10-17 | 39.89 |
| 2008-10-16 | 46.41 |
| 2008-10-15 | 53.50 |
| 2008-10-14 | 61.15 |
| 2008-10-13 | 56.49 |
| 2008-10-10 | 42.87 |
| 2008-10-09 | 53.69 |
| 2008-10-08 | 49.40 |
| 2008-10-06 | 60.96 |
| 2008-10-03 | 70.10 |
| 2008-10-02 | 74.58 |
| 2008-09-30 | 72.53 |
| 2008-09-29 | 71.41 |
| 2008-09-26 | 79.05 |
| 2008-09-25 | 81.29 |
| 2008-09-24 | 81.66 |
| 2008-09-23 | 81.11 |
| 2008-09-22 | 87.45 |
| 2008-09-19 | 84.09 |
| 2008-09-18 | 70.10 |
| 2008-09-17 | 69.54 |
| 2008-09-16 | 74.76 |
| 2008-09-12 | 85.40 |
| 2008-09-11 | 85.02 |
| 2008-09-10 | 90.71 |
| 2008-09-09 | 94.91 |
| 2008-09-08 | 97.71 |
| 2008-09-05 | 89.78 |
| 2008-09-04 | 93.97 |
| 2008-09-03 | 95.84 |
| 2008-09-02 | 100.50 |
| 2008-09-01 | 98.64 |
| 2008-08-29 | 102.37 |
| 2008-08-28 | 100.04 |
| 2008-08-27 | 103.77 |
| 2008-08-26 | 100.50 |
| 2008-08-25 | 100.04 |
| 2008-08-21 | 93.97 |
| 2008-08-20 | 98.64 |
| 2008-08-19 | 94.91 |
| 2008-08-18 | 98.64 |
| 2008-08-15 | 100.50 |
| 2008-08-14 | 102.83 |
| 2008-08-13 | 102.37 |
| 2008-08-12 | 105.63 |
| 2008-08-11 | 107.50 |
| 2008-08-08 | 107.96 |
| 2008-08-07 | 109.36 |
| 2008-08-05 | 108.43 |
| 2008-08-04 | 114.03 |
| 2008-08-01 | 117.29 |
| 2008-07-31 | 115.89 |
| 2008-07-30 | 115.42 |
| 2008-07-29 | 111.23 |
| 2008-07-28 | 115.42 |
| 2008-07-25 | 115.89 |
| 2008-07-24 | 119.15 |
| 2008-07-23 | 119.62 |
| 2008-07-22 | 114.03 |
| 2008-07-21 | 114.03 |
| 2008-07-18 | 107.96 |
| 2008-07-17 | 106.10 |
| 2008-07-16 | 100.97 |
| 2008-07-15 | 100.97 |
| 2008-07-14 | 107.96 |
| 2008-07-11 | 109.83 |
| 2008-07-10 | 107.03 |
| 2008-07-09 | 106.56 |
| 2008-07-08 | 100.97 |
| 2008-07-07 | 107.96 |
| 2008-07-04 | 103.30 |
| 2008-07-03 | 101.44 |
| 2008-07-02 | 105.63 |
| 2008-06-30 | 109.36 |
| 2008-06-27 | 108.90 |
| 2008-06-26 | 113.56 |
| 2008-06-25 | 114.03 |
| 2008-06-24 | 112.63 |
| 2008-06-23 | 115.89 |
| 2008-06-20 | 115.89 |
| 2008-06-19 | 116.36 |
| 2008-06-18 | 120.09 |
| 2008-06-17 | 117.29 |
| 2008-06-16 | 117.29 |
| 2008-06-13 | 115.42 |
| 2008-06-12 | 118.22 |
| 2008-06-11 | 121.02 |
| 2008-06-10 | 121.49 |
| 2008-06-06 | 131.74 |
| 2008-06-05 | 129.88 |
| 2008-06-04 | 127.08 |
| 2008-06-03 | 129.88 |
| 2008-06-02 | 133.61 |
| 2008-05-30 | 132.21 |
| 2008-05-29 | 130.35 |
| 2008-05-28 | 129.88 |
| 2008-05-27 | 128.95 |
| 2008-05-26 | 128.95 |
| 2008-05-23 | 133.14 |
| 2008-05-22 | 135.94 |
| 2008-05-21 | 139.67 |
| 2008-05-20 | 136.41 |
| 2008-05-19 | 141.54 |
| 2008-05-16 | 141.07 |
| 2008-05-15 | 139.20 |
| 2008-05-14 | 140.60 |
| 2008-05-13 | 140.14 |
| 2008-05-09 | 135.01 |
| 2008-05-08 | 138.74 |
| 2008-05-07 | 139.67 |
| 2008-05-06 | 146.20 |
| 2008-05-05 | 144.80 |
| 2008-05-02 | 146.20 |
| 2008-04-30 | 141.54 |
| 2008-04-29 | 142.00 |
| 2008-04-28 | 140.32 |
| 2008-04-25 | 139.40 |
| 2008-04-24 | 140.32 |
| 2008-04-23 | 136.63 |
| 2008-04-22 | 133.39 |
| 2008-04-21 | 131.54 |
| 2008-04-18 | 126.46 |
| 2008-04-17 | 126.92 |
| 2008-04-16 | 122.76 |
| 2008-04-15 | 123.69 |
| 2008-04-14 | 122.76 |
| 2008-04-11 | 130.62 |
| 2008-04-10 | 126.00 |
| 2008-04-09 | 125.07 |
| 2008-04-08 | 126.92 |
| 2008-04-07 | 129.69 |
| 2008-04-03 | 126.00 |
| 2008-04-02 | 122.76 |
| 2008-04-01 | 116.75 |
| 2008-03-31 | 113.98 |
| 2008-03-28 | 117.22 |
| 2008-03-27 | 113.06 |
| 2008-03-26 | 111.67 |
| 2008-03-25 | 111.67 |
| 2008-03-20 | 98.73 |
| 2008-03-19 | 104.74 |
| 2008-03-18 | 101.04 |
| 2008-03-17 | 97.80 |
| 2008-03-14 | 107.97 |
| 2008-03-13 | 107.97 |
| 2008-03-12 | 118.14 |
| 2008-03-11 | 114.44 |
| 2008-03-10 | 112.59 |
| 2008-03-07 | 110.28 |
| 2008-03-06 | 116.75 |
| 2008-03-05 | 115.83 |
| 2008-03-04 | 115.37 |
| 2008-03-03 | 119.53 |
| 2008-02-29 | 126.00 |
| 2008-02-28 | 128.77 |
| 2008-02-27 | 128.31 |
| 2008-02-26 | 121.84 |
| 2008-02-25 | 117.22 |
| 2008-02-22 | 117.68 |
| 2008-02-21 | 120.45 |
| 2008-02-20 | 119.53 |
| 2008-02-19 | 125.07 |
| 2008-02-18 | 120.91 |
| 2008-02-15 | 124.61 |
| 2008-02-14 | 123.69 |
| 2008-02-13 | 115.37 |
| 2008-02-12 | 113.52 |
| 2008-02-11 | 110.28 |
| 2008-02-06 | 117.22 |
| 2008-02-05 | 131.08 |
| 2008-02-04 | 132.93 |
| 2008-02-01 | 124.61 |
| 2008-01-31 | 117.68 |
| 2008-01-30 | 119.99 |
| 2008-01-29 | 126.46 |
| 2008-01-28 | 124.15 |
| 2008-01-25 | 134.32 |
| 2008-01-24 | 119.06 |
| 2008-01-23 | 125.07 |
| 2008-01-22 | 102.89 |
| 2008-01-21 | 122.30 |
| 2008-01-18 | 134.32 |
| 2008-01-17 | 134.78 |
| 2008-01-16 | 127.85 |
| 2008-01-15 | 140.32 |
| 2008-01-14 | 146.79 |
| 2008-01-11 | 150.03 |
| 2008-01-10 | 153.73 |
| 2008-01-09 | 156.96 |
| 2008-01-08 | 152.34 |
| 2008-01-07 | 153.73 |
| 2008-01-04 | 156.50 |
| 2008-01-03 | 150.03 |
| 2008-01-02 | 156.04 |
| 2007-12-31 | 159.27 |
| 2007-12-28 | 154.19 |
| 2007-12-27 | 158.81 |
| 2007-12-24 | 162.51 |
| 2007-12-21 | 158.35 |
| 2007-12-20 | 152.80 |
| 2007-12-19 | 151.42 |
| 2007-12-18 | 149.57 |
| 2007-12-17 | 147.26 |
| 2007-12-14 | 156.50 |
| 2007-12-13 | 157.89 |
| 2007-12-12 | 165.28 |
| 2007-12-11 | 171.75 |
| 2007-12-10 | 164.82 |
| 2007-12-07 | 169.44 |
| 2007-12-06 | 174.99 |
| 2007-12-05 | 174.06 |
| 2007-12-04 | 168.98 |
| 2007-12-03 | 166.67 |
| 2007-11-30 | 167.13 |
| 2007-11-29 | 164.36 |
| 2007-11-28 | 155.11 |
| 2007-11-27 | 153.73 |
| 2007-11-26 | 157.89 |
| 2007-11-23 | 146.33 |
| 2007-11-22 | 141.71 |
| 2007-11-21 | 146.79 |
| 2007-11-20 | 157.42 |
| 2007-11-19 | 154.65 |
| 2007-11-16 | 155.11 |
| 2007-11-15 | 166.67 |
| 2007-11-14 | 171.29 |
| 2007-11-13 | 158.81 |
| 2007-11-12 | 156.50 |
| 2007-11-09 | 167.13 |
| 2007-11-08 | 166.20 |
| 2007-11-07 | 174.52 |
| 2007-11-06 | 173.60 |
| 2007-11-05 | 168.05 |
| 2007-11-02 | 181.92 |
| 2007-11-01 | 192.09 |
| 2007-10-31 | 190.24 |
| 2007-10-30 | 193.29 |
| 2007-10-29 | 193.29 |
| 2007-10-26 | 182.34 |
| 2007-10-25 | 176.87 |
| 2007-10-24 | 171.39 |
| 2007-10-23 | 172.31 |
| 2007-10-22 | 163.18 |
| 2007-10-18 | 173.67 |
| 2007-10-17 | 172.76 |
| 2007-10-16 | 167.74 |
| 2007-10-15 | 173.67 |
| 2007-10-12 | 167.74 |
| 2007-10-11 | 169.57 |
| 2007-10-10 | 164.55 |
| 2007-10-09 | 160.90 |
| 2007-10-08 | 158.17 |
| 2007-10-05 | 159.08 |
| 2007-10-04 | 149.96 |
| 2007-10-03 | 154.06 |
| 2007-10-02 | 162.27 |
| 2007-09-28 | 152.24 |
| 2007-09-27 | 150.87 |
| 2007-09-25 | 147.22 |
| 2007-09-24 | 147.22 |
| 2007-09-21 | 139.01 |
| 2007-09-20 | 138.55 |
| 2007-09-19 | 134.90 |
| 2007-09-18 | 128.06 |
| 2007-09-17 | 128.06 |
| 2007-09-14 | 130.34 |
| 2007-09-13 | 128.06 |
| 2007-09-12 | 125.78 |
| 2007-09-11 | 123.50 |
| 2007-09-10 | 123.96 |
| 2007-09-07 | 122.59 |
| 2007-09-06 | 123.50 |
| 2007-09-05 | 122.13 |
| 2007-09-04 | 121.68 |
| 2007-09-03 | 121.68 |
| 2007-08-31 | 122.13 |
| 2007-08-30 | 117.11 |
| 2007-08-29 | 113.01 |
| 2007-08-28 | 116.20 |
| 2007-08-27 | 118.03 |
| 2007-08-24 | 112.55 |
| 2007-08-23 | 113.01 |
| 2007-08-22 | 107.08 |
| 2007-08-21 | 101.15 |
| 2007-08-20 | 99.33 |
| 2007-08-17 | 89.75 |
| 2007-08-16 | 91.12 |
| 2007-08-15 | 97.96 |
| 2007-08-14 | 103.89 |
| 2007-08-13 | 103.43 |
| 2007-08-10 | 101.15 |
| 2007-08-09 | 107.08 |
| 2007-08-08 | 108.45 |
| 2007-08-07 | 102.06 |
| 2007-08-06 | 102.97 |
| 2007-08-03 | 108.45 |
| 2007-08-02 | 107.54 |
| 2007-08-01 | 107.99 |
| 2007-07-31 | 114.38 |
| 2007-07-30 | 110.27 |
| 2007-07-27 | 108.90 |
| 2007-07-26 | 114.38 |
| 2007-07-25 | 116.66 |
| 2007-07-24 | 117.11 |
| 2007-07-23 | 115.29 |
| 2007-07-20 | 114.83 |
| 2007-07-19 | 112.55 |
| 2007-07-18 | 111.19 |
| 2007-07-17 | 113.01 |
| 2007-07-16 | 111.64 |
| 2007-07-13 | 113.47 |
| 2007-07-12 | 111.19 |
| 2007-07-11 | 108.90 |
| 2007-07-10 | 110.73 |
| 2007-07-09 | 110.27 |
| 2007-07-06 | 108.45 |
| 2007-07-05 | 105.26 |
| 2007-07-04 | 105.26 |
| 2007-07-03 | 104.80 |
| 2007-06-29 | 101.15 |
| 2007-06-28 | 102.06 |
| 2007-06-27 | 101.15 |
| 2007-06-26 | 101.61 |
| 2007-06-25 | 102.52 |
| 2007-06-22 | 103.43 |
| 2007-06-21 | 102.97 |
| 2007-06-20 | 100.24 |
| 2007-06-18 | 99.33 |
| 2007-06-15 | 93.85 |
| 2007-06-14 | 93.85 |
| 2007-06-13 | 90.20 |
| 2007-06-12 | 90.20 |
| 2007-06-11 | 90.66 |
| 2007-06-08 | 90.20 |
| 2007-06-07 | 92.03 |
| 2007-06-06 | 92.48 |
| 2007-06-05 | 92.48 |
| 2007-06-04 | 91.12 |
| 2007-06-01 | 91.12 |
| 2007-05-31 | 91.12 |
| 2007-05-30 | 87.01 |
| 2007-05-29 | 89.29 |
| 2007-05-28 | 90.20 |
| 2007-05-25 | 89.75 |
| 2007-05-23 | 92.03 |
| 2007-05-22 | 92.48 |
| 2007-05-21 | 93.85 |
| 2007-05-18 | 92.48 |
| 2007-05-17 | 93.85 |
| 2007-05-16 | 92.48 |
| 2007-05-15 | 91.57 |
| 2007-05-14 | 93.40 |
| 2007-05-11 | 87.47 |
| 2007-05-10 | 90.20 |
| 2007-05-09 | 91.57 |
| 2007-05-08 | 89.75 |
| 2007-05-07 | 92.03 |
| 2007-05-04 | 90.66 |
| 2007-05-03 | 89.29 |
| 2007-05-02 | 87.01 |
| 2007-04-30 | 86.10 |
| 2007-04-27 | 87.47 |
| 2007-04-26 | 89.20 |
| 2007-04-25 | 87.39 |
| 2007-04-24 | 88.30 |
| 2007-04-23 | 88.75 |
| 2007-04-20 | 87.39 |
| 2007-04-19 | 85.59 |
| 2007-04-18 | 90.55 |
| 2007-04-17 | 89.65 |
| 2007-04-16 | 89.65 |
| 2007-04-13 | 85.59 |
| 2007-04-12 | 86.49 |
| 2007-04-11 | 87.39 |
| 2007-04-10 | 86.49 |
| 2007-04-04 | 85.14 |
| 2007-04-03 | 82.88 |
| 2007-04-02 | 80.62 |
| 2007-03-30 | 80.62 |
| 2007-03-29 | 81.07 |
| 2007-03-28 | 79.18 |
| 2007-03-27 | 80.44 |
| 2007-03-26 | 80.44 |
| 2007-03-23 | 79.90 |
| 2007-03-22 | 79.90 |
| 2007-03-21 | 78.45 |
| 2007-03-20 | 76.29 |
| 2007-03-19 | 75.20 |
| 2007-03-16 | 72.67 |
| 2007-03-15 | 72.31 |
| 2007-03-14 | 71.59 |
| 2007-03-13 | 75.56 |
| 2007-03-12 | 76.47 |
| 2007-03-09 | 74.30 |
| 2007-03-08 | 74.66 |
| 2007-03-07 | 71.95 |
| 2007-03-06 | 73.94 |
| 2007-03-05 | 70.14 |
| 2007-03-02 | 77.37 |
| 2007-03-01 | 76.65 |
| 2007-02-28 | 79.72 |
| 2007-02-27 | 82.88 |
| 2007-02-26 | 86.49 |
| 2007-02-23 | 87.85 |
| 2007-02-22 | 89.20 |
| 2007-02-21 | 87.39 |
| 2007-02-16 | 87.85 |
| 2007-02-15 | 87.39 |
| 2007-02-14 | 83.78 |
| 2007-02-13 | 83.33 |
| 2007-02-12 | 87.39 |
| 2007-02-09 | 87.85 |
| 2007-02-08 | 89.20 |
| 2007-02-07 | 88.30 |
| 2007-02-06 | 87.85 |
| 2007-02-05 | 86.04 |
| 2007-02-02 | 87.39 |
| 2007-02-01 | 86.04 |
| 2007-01-31 | 82.43 |
| 2007-01-30 | 86.04 |
| 2007-01-29 | 83.78 |
| 2007-01-26 | 84.23 |
| 2007-01-25 | 87.39 |
| 2007-01-24 | 88.75 |
| 2007-01-23 | 88.75 |
| 2007-01-22 | 88.75 |
| 2007-01-19 | 84.23 |
| 2007-01-18 | 84.23 |
| 2007-01-17 | 81.98 |
| 2007-01-16 | 81.98 |
| 2007-01-15 | 81.98 |
| 2007-01-12 | 78.63 |
| 2007-01-11 | 76.29 |
| 2007-01-10 | 77.91 |
| 2007-01-09 | 80.62 |
| 2007-01-08 | 82.43 |
| 2007-01-05 | 83.78 |
| 2007-01-04 | 81.98 |
| 2007-01-03 | 85.59 |
| 2007-01-02 | 84.68 |
| 2006-12-29 | 81.52 |
| 2006-12-28 | 81.52 |
| 2006-12-27 | 79.18 |
| 2006-12-22 | 75.74 |
| 2006-12-21 | 74.48 |
| 2006-12-20 | 75.02 |
| 2006-12-19 | 73.03 |
| 2006-12-18 | 74.48 |
| 2006-12-15 | 73.76 |
| 2006-12-14 | 72.67 |
| 2006-12-13 | 70.14 |
| 2006-12-12 | 71.77 |
| 2006-12-11 | 72.13 |
| 2006-12-08 | 70.87 |
| 2006-12-07 | 71.23 |
| 2006-12-06 | 73.03 |
| 2006-12-05 | 72.49 |
| 2006-12-04 | 70.14 |
| 2006-12-01 | 69.78 |
| 2006-11-30 | 72.49 |
| 2006-11-29 | 70.69 |
| 2006-11-28 | 69.60 |
| 2006-11-27 | 74.48 |
| 2006-11-24 | 74.48 |
| 2006-11-23 | 74.84 |
| 2006-11-22 | 74.84 |
| 2006-11-21 | 72.31 |
| 2006-11-20 | 71.41 |
| 2006-11-17 | 73.76 |
| 2006-11-16 | 73.40 |
| 2006-11-15 | 73.22 |
| 2006-11-14 | 71.05 |
| 2006-11-13 | 70.87 |
| 2006-11-10 | 70.87 |
| 2006-11-09 | 71.77 |
| 2006-11-08 | 70.51 |
| 2006-11-07 | 71.77 |
| 2006-11-06 | 71.41 |
| 2006-11-03 | 69.96 |
| 2006-11-02 | 69.60 |
| 2006-11-01 | 66.89 |
| 2006-10-31 | 65.99 |
| 2006-10-27 | 65.90 |
| 2006-10-26 | 66.25 |
| 2006-10-25 | 64.31 |
| 2006-10-24 | 64.13 |
| 2006-10-23 | 63.95 |
| 2006-10-20 | 64.13 |
| 2006-10-19 | 62.71 |
| 2006-10-18 | 63.24 |
| 2006-10-17 | 62.89 |
| 2006-10-16 | 63.07 |
| 2006-10-13 | 62.71 |
| 2006-10-12 | 61.83 |
| 2006-10-11 | 61.83 |
| 2006-10-10 | 61.65 |
| 2006-10-09 | 59.70 |
| 2006-10-06 | 62.00 |
| 2006-10-05 | 62.18 |
| 2006-10-04 | 59.53 |
| 2006-10-03 | 59.53 |
| 2006-09-29 | 58.99 |
| 2006-09-28 | 58.82 |
| 2006-09-27 | 58.82 |
| 2006-09-26 | 57.22 |
| 2006-09-25 | 58.99 |
| 2006-09-22 | 59.35 |
| 2006-09-21 | 59.53 |
| 2006-09-20 | 58.64 |
| 2006-09-19 | 57.22 |
| 2006-09-18 | 57.58 |
| 2006-09-15 | 56.52 |
| 2006-09-14 | 55.63 |
| 2006-09-13 | 55.81 |
| 2006-09-12 | 54.57 |
| 2006-09-11 | 52.80 |
| 2006-09-08 | 54.57 |
| 2006-09-07 | 54.21 |
| 2006-09-06 | 55.81 |
| 2006-09-05 | 57.22 |
| 2006-09-04 | 58.11 |
| 2006-09-01 | 57.05 |
| 2006-08-31 | 56.69 |
| 2006-08-30 | 55.63 |
| 2006-08-29 | 53.86 |
| 2006-08-28 | 52.62 |
| 2006-08-25 | 53.15 |
| 2006-08-24 | 52.27 |
| 2006-08-23 | 53.68 |
| 2006-08-22 | 54.21 |
| 2006-08-21 | 53.15 |
| 2006-08-18 | 56.16 |
| 2006-08-17 | 56.34 |
| 2006-08-16 | 57.05 |
| 2006-08-15 | 54.92 |
| 2006-08-14 | 55.45 |
| 2006-08-11 | 54.75 |
| 2006-08-10 | 54.39 |
| 2006-08-09 | 55.81 |
| 2006-08-08 | 52.80 |
| 2006-08-07 | 52.27 |
| 2006-08-04 | 51.38 |
| 2006-08-03 | 53.15 |
| 2006-08-02 | 53.15 |
| 2006-08-01 | 52.09 |
| 2006-07-31 | 52.27 |
| 2006-07-28 | 52.27 |
| 2006-07-27 | 51.74 |
| 2006-07-26 | 49.61 |
| 2006-07-25 | 48.90 |
| 2006-07-24 | 47.84 |
| 2006-07-21 | 47.84 |
| 2006-07-20 | 47.84 |
| 2006-07-19 | 44.30 |
| 2006-07-18 | 43.86 |
| 2006-07-17 | 43.86 |
| 2006-07-14 | 45.18 |
| 2006-07-13 | 46.51 |
| 2006-07-12 | 48.28 |
| 2006-07-11 | 47.84 |
| 2006-07-10 | 48.73 |
| 2006-07-07 | 47.40 |
| 2006-07-06 | 48.28 |
| 2006-07-05 | 46.07 |
| 2006-07-04 | 46.96 |
| 2006-07-03 | 46.96 |
| 2006-06-30 | 45.63 |
| 2006-06-29 | 42.53 |
| 2006-06-28 | 41.20 |
| 2006-06-27 | 42.09 |
| 2006-06-26 | 42.09 |
| 2006-06-23 | 42.09 |
| 2006-06-22 | 42.53 |
| 2006-06-21 | 40.32 |
| 2006-06-20 | 40.32 |
| 2006-06-19 | 42.09 |
| 2006-06-16 | 42.53 |
| 2006-06-15 | 38.99 |
| 2006-06-14 | 37.22 |
| 2006-06-13 | 36.77 |
| 2006-06-12 | 40.76 |
| 2006-06-09 | 40.32 |
| 2006-06-08 | 39.43 |
| 2006-06-07 | 42.53 |
| 2006-06-06 | 43.86 |
| 2006-06-05 | 44.30 |
| 2006-06-02 | 43.41 |
| 2006-06-01 | 40.32 |
| 2006-05-30 | 42.97 |
| 2006-05-29 | 43.86 |
| 2006-05-26 | 42.97 |
| 2006-05-25 | 41.20 |
| 2006-05-24 | 42.53 |
| 2006-05-23 | 42.53 |
| 2006-05-22 | 42.09 |
| 2006-05-19 | 46.51 |
| 2006-05-18 | 46.51 |
| 2006-05-17 | 48.73 |
| 2006-05-16 | 46.51 |
| 2006-05-15 | 47.40 |
| 2006-05-12 | 50.94 |
| 2006-05-11 | 53.15 |
| 2006-05-10 | 51.82 |
| 2006-05-09 | 52.27 |
| 2006-05-08 | 53.59 |
| 2006-05-04 | 51.38 |
| 2006-05-03 | 51.38 |
| 2006-05-02 | 50.05 |
| 2006-04-28 | 48.73 |
| 2006-04-27 | 48.28 |
| 2006-04-26 | 48.28 |
| 2006-04-25 | 47.41 |
| 2006-04-24 | 47.85 |
| 2006-04-21 | 50.03 |
| 2006-04-20 | 49.60 |
| 2006-04-19 | 49.16 |
| 2006-04-18 | 47.41 |
| 2006-04-13 | 46.10 |
| 2006-04-12 | 44.78 |
| 2006-04-11 | 46.10 |
| 2006-04-10 | 46.10 |
| 2006-04-07 | 45.22 |
| 2006-04-06 | 45.22 |
| 2006-04-04 | 42.60 |
| 2006-04-03 | 42.16 |
| 2006-03-31 | 39.97 |
| 2006-03-30 | 40.85 |
| 2006-03-29 | 39.53 |
| 2006-03-28 | 40.41 |
| 2006-03-27 | 40.85 |
| 2006-03-24 | 39.10 |
| 2006-03-23 | 39.53 |
| 2006-03-22 | 38.66 |
| 2006-03-21 | 40.41 |
| 2006-03-20 | 40.41 |
| 2006-03-17 | 39.10 |
| 2006-03-16 | 38.66 |
| 2006-03-15 | 38.66 |
| 2006-03-14 | 36.47 |
| 2006-03-13 | 36.91 |
| 2006-03-10 | 36.47 |
| 2006-03-09 | 36.47 |
| 2006-03-08 | 36.04 |
| 2006-03-07 | 36.91 |
| 2006-03-06 | 39.53 |
| 2006-03-03 | 39.97 |
| 2006-03-02 | 39.53 |
| 2006-03-01 | 39.10 |
| 2006-02-28 | 39.97 |
| 2006-02-27 | 40.41 |
| 2006-02-24 | 39.53 |
| 2006-02-23 | 39.10 |
| 2006-02-22 | 38.22 |
| 2006-02-21 | 37.35 |
| 2006-02-20 | 37.35 |
| 2006-02-17 | 36.04 |
| 2006-02-16 | 36.04 |
| 2006-02-15 | 35.60 |
| 2006-02-14 | 36.47 |
| 2006-02-13 | 35.16 |
| 2006-02-10 | 36.47 |
| 2006-02-09 | 35.60 |
| 2006-02-08 | 36.04 |
| 2006-02-07 | 36.91 |
| 2006-02-06 | 37.35 |
| 2006-02-03 | 36.04 |
| 2006-02-02 | 38.22 |
| 2006-02-01 | 38.66 |
| 2006-01-27 | 39.10 |
| 2006-01-26 | 36.47 |
| 2006-01-25 | 36.91 |
| 2006-01-24 | 36.91 |
| 2006-01-23 | 36.04 |
| 2006-01-20 | 37.79 |
| 2006-01-19 | 38.66 |
| 2006-01-18 | 36.04 |
| 2006-01-17 | 36.91 |
| 2006-01-16 | 39.10 |
| 2006-01-13 | 39.10 |
| 2006-01-12 | 38.22 |
| 2006-01-11 | 37.79 |
| 2006-01-10 | 37.35 |
| 2006-01-09 | 36.91 |
| 2006-01-06 | 34.72 |
| 2006-01-05 | 34.72 |
| 2006-01-04 | 34.29 |
| 2006-01-03 | 31.22 |
| 2005-12-30 | 31.22 |
| 2005-12-29 | 32.54 |
| 2005-12-28 | 33.41 |
| 2005-12-23 | 34.29 |
| 2005-12-22 | 34.29 |
| 2005-12-21 | 34.72 |
| 2005-12-20 | 33.85 |
| 2005-12-19 | 33.85 |
| 2005-12-16 | 32.97 |
| 2005-12-15 | 33.41 |
| 2005-12-14 | 32.10 |
| 2005-12-13 | 31.66 |
| 2005-12-12 | 32.10 |
| 2005-12-09 | 31.66 |
| 2005-12-08 | 31.22 |
| 2005-12-07 | 33.85 |
| 2005-12-06 | 32.10 |
| 2005-12-05 | 33.41 |
| 2005-12-02 | 34.29 |
| 2005-12-01 | 32.54 |
| 2005-11-30 | 32.10 |
| 2005-11-29 | 32.54 |
| 2005-11-28 | 32.97 |
| 2005-11-25 | 32.97 |
| 2005-11-24 | 32.97 |
| 2005-11-23 | 32.10 |
| 2005-11-22 | 30.79 |
| 2005-11-21 | 30.35 |
| 2005-11-18 | 30.35 |
| 2005-11-17 | 29.91 |
| 2005-11-16 | 28.16 |
| 2005-11-15 | 28.16 |
| 2005-11-14 | 28.16 |
| 2005-11-11 | 29.04 |
| 2005-11-10 | 28.16 |
| 2005-11-09 | 28.60 |
| 2005-11-08 | 26.41 |
| 2005-11-07 | 25.97 |
| 2005-11-04 | 27.29 |
| 2005-11-03 | 27.29 |
| 2005-11-02 | 27.72 |
| 2005-11-01 | 28.16 |
| 2005-10-31 | 26.41 |
| 2005-10-28 | 24.93 |
| 2005-10-27 | 26.21 |
| 2005-10-26 | 26.64 |
| 2005-10-25 | 26.21 |
| 2005-10-24 | 26.64 |
| 2005-10-21 | 27.49 |
| 2005-10-20 | 26.64 |
| 2005-10-19 | 26.21 |
| 2005-10-18 | 28.35 |
| 2005-10-17 | 27.49 |
| 2005-10-14 | 27.06 |
| 2005-10-13 | 28.35 |
| 2005-10-12 | 27.92 |
| 2005-10-10 | 30.49 |
| 2005-10-07 | 29.63 |
| 2005-10-06 | 30.06 |
| 2005-10-05 | 33.05 |
| 2005-10-04 | 34.77 |
| 2005-10-03 | 34.77 |
| 2005-09-30 | 34.77 |
| 2005-09-29 | 35.19 |
| 2005-09-28 | 33.48 |
| 2005-09-27 | 33.05 |
| 2005-09-26 | 33.48 |
| 2005-09-23 | 32.63 |
| 2005-09-22 | 32.20 |
| 2005-09-21 | 32.63 |
| 2005-09-20 | 32.63 |
| 2005-09-16 | 31.34 |
| 2005-09-15 | 31.34 |
| 2005-09-14 | 31.77 |
| 2005-09-13 | 31.34 |
| 2005-09-12 | 32.63 |
| 2005-09-09 | 32.63 |
| 2005-09-08 | 32.63 |
| 2005-09-07 | 32.63 |
| 2005-09-06 | 32.63 |
| 2005-09-05 | 32.63 |
| 2005-09-02 | 33.05 |
| 2005-09-01 | 32.20 |
| 2005-08-31 | 30.06 |
| 2005-08-30 | 30.49 |
| 2005-08-29 | 29.63 |
| 2005-08-26 | 30.49 |
| 2005-08-25 | 29.63 |
| 2005-08-24 | 29.63 |
| 2005-08-23 | 30.06 |
| 2005-08-22 | 32.63 |
| 2005-08-19 | 30.49 |
| 2005-08-18 | 31.77 |
| 2005-08-17 | 34.77 |
| 2005-08-16 | 34.34 |
| 2005-08-15 | 33.91 |
| 2005-08-12 | 34.34 |
| 2005-08-11 | 33.91 |
| 2005-08-10 | 33.05 |
| 2005-08-09 | 30.49 |
| 2005-08-08 | 30.91 |
| 2005-08-05 | 30.49 |
| 2005-08-04 | 30.91 |
| 2005-08-03 | 30.91 |
| 2005-08-02 | 31.34 |
| 2005-08-01 | 29.63 |
| 2005-07-29 | 29.20 |
| 2005-07-28 | 28.35 |
| 2005-07-27 | 28.35 |
| 2005-07-26 | 27.92 |
| 2005-07-25 | 28.35 |
| 2005-07-22 | 28.35 |
| 2005-07-21 | 26.64 |
| 2005-07-20 | 26.64 |
| 2005-07-19 | 26.21 |
| 2005-07-18 | 26.21 |
| 2005-07-15 | 25.78 |
| 2005-07-14 | 25.78 |
| 2005-07-13 | 24.50 |
| 2005-07-12 | 22.79 |
| 2005-07-11 | 22.79 |
| 2005-07-08 | 21.07 |
| 2005-07-07 | 21.93 |
| 2005-07-06 | 23.21 |
| 2005-07-05 | 22.79 |
| 2005-07-04 | 23.64 |
| 2005-06-30 | 23.64 |
| 2005-06-29 | 24.07 |
| 2005-06-28 | 23.64 |
| 2005-06-27 | 22.79 |
| 2005-06-24 | 23.21 |
| 2005-06-23 | 23.21 |
| 2005-06-22 | 22.79 |
| 2005-06-21 | 21.93 |
| 2005-06-20 | 21.50 |
| 2005-06-17 | 21.07 |
| 2005-06-16 | 20.22 |
| 2005-06-15 | 21.07 |
| 2005-06-14 | 21.07 |
| 2005-06-13 | 21.07 |
| 2005-06-10 | 21.07 |
| 2005-06-09 | 20.65 |
| 2005-06-08 | 20.65 |
| 2005-06-07 | 20.22 |
| 2005-06-06 | 20.22 |
| 2005-06-03 | 20.22 |
| 2005-06-02 | 19.79 |
| 2005-06-01 | 20.65 |
| 2005-05-31 | 20.65 |
| 2005-05-30 | 20.22 |
| 2005-05-27 | 19.36 |
| 2005-05-26 | 17.65 |
| 2005-05-25 | 18.08 |
| 2005-05-24 | 19.36 |
| 2005-05-23 | 18.51 |
| 2005-05-20 | 19.36 |
| 2005-05-19 | 18.51 |
| 2005-05-18 | 18.51 |
| 2005-05-17 | 18.08 |
| 2005-05-13 | 20.22 |
| 2005-05-12 | 21.07 |
| 2005-05-11 | 20.65 |
| 2005-05-10 | 21.07 |
| 2005-05-09 | 21.50 |
| 2005-05-06 | 21.07 |
| 2005-05-05 | 21.50 |
| 2005-05-04 | 20.65 |
| 2005-05-03 | 19.79 |
| 2005-04-29 | 19.79 |
| 2005-04-28 | 19.79 |
| 2005-04-27 | 19.11 |
| 2005-04-26 | 19.11 |
| 2005-04-25 | 18.26 |
| 2005-04-22 | 18.26 |
| 2005-04-21 | 16.99 |
| 2005-04-20 | 15.73 |
| 2005-04-19 | 15.73 |
| 2005-04-18 | 14.88 |
| 2005-04-15 | 16.57 |
| 2005-04-14 | 17.84 |
| 2005-04-13 | 18.26 |
| 2005-04-12 | 16.99 |
| 2005-04-11 | 16.99 |
| 2005-04-08 | 16.99 |
| 2005-04-07 | 16.15 |
| 2005-04-06 | 16.15 |
| 2005-04-04 | 15.73 |
| 2005-04-01 | 15.31 |
| 2005-03-31 | 16.15 |
| 2005-03-30 | 15.31 |
| 2005-03-29 | 15.31 |
| 2005-03-24 | 16.57 |
| 2005-03-23 | 16.57 |
| 2005-03-22 | 18.26 |
| 2005-03-21 | 18.68 |
| 2005-03-18 | 17.84 |
| 2005-03-17 | 18.26 |
| 2005-03-16 | 17.84 |
| 2005-03-15 | 17.42 |
| 2005-03-14 | 18.68 |
| 2005-03-11 | 17.84 |
| 2005-03-10 | 17.84 |
| 2005-03-09 | 18.68 |
| 2005-03-08 | 17.84 |
| 2005-03-07 | 17.42 |
| 2005-03-04 | 16.99 |
| 2005-03-03 | 17.84 |
| 2005-03-02 | 17.84 |
| 2005-03-01 | 19.53 |
| 2005-02-28 | 20.37 |
| 2005-02-25 | 20.37 |
| 2005-02-24 | 19.11 |
| 2005-02-23 | 18.26 |
| 2005-02-22 | 19.53 |
| 2005-02-21 | 19.95 |
| 2005-02-18 | 19.95 |
| 2005-02-17 | 18.68 |
| 2005-02-16 | 19.11 |
| 2005-02-15 | 19.11 |
| 2005-02-14 | 19.11 |
| 2005-02-08 | 17.84 |
| 2005-02-07 | 17.42 |
| 2005-02-04 | 15.31 |
| 2005-02-03 | 15.31 |
| 2005-02-02 | 15.31 |
| 2005-02-01 | 15.31 |
| 2005-01-31 | 16.99 |
| 2005-01-28 | 15.73 |
| 2005-01-27 | 15.31 |
| 2005-01-26 | 15.73 |
| 2005-01-25 | 15.31 |
| 2005-01-24 | 13.19 |
| 2005-01-21 | 14.46 |
| 2005-01-20 | 15.31 |
| 2005-01-19 | 15.73 |
| 2005-01-18 | 15.73 |
| 2005-01-17 | 15.73 |
| 2005-01-14 | 14.88 |
| 2005-01-13 | 15.73 |
| 2005-01-12 | 14.88 |
| 2005-01-11 | 14.46 |
| 2005-01-10 | 14.88 |
| 2005-01-07 | 14.88 |
| 2005-01-06 | 16.57 |
| 2005-01-05 | 16.99 |
| 2005-01-04 | 19.11 |
| 2005-01-03 | 20.37 |
| 2004-12-31 | 20.37 |
| 2004-12-30 | 19.95 |
| 2004-12-29 | 20.80 |
| 2004-12-28 | 19.95 |
| 2004-12-24 | 20.37 |
| 2004-12-23 | 21.22 |
| 2004-12-22 | 19.95 |
| 2004-12-21 | 19.95 |
| 2004-12-20 | 20.80 |
| 2004-12-17 | 19.11 |
| 2004-12-16 | 18.68 |
| 2004-12-15 | 19.95 |
| 2004-12-14 | 19.53 |
| 2004-12-13 | 17.84 |
| 2004-12-10 | 17.84 |
| 2004-12-09 | 18.68 |
| 2004-12-08 | 19.11 |
| 2004-12-07 | 20.80 |
| 2004-12-06 | 20.37 |
| 2004-12-03 | 19.95 |
| 2004-12-02 | 21.22 |
| 2004-12-01 | 19.53 |
| 2004-11-30 | 19.95 |
| 2004-11-29 | 19.11 |
| 2004-11-26 | 17.84 |
| 2004-11-25 | 17.84 |
| 2004-11-24 | 18.68 |
| 2004-11-23 | 18.68 |
| 2004-11-22 | 16.57 |
| 2004-11-19 | 16.99 |
| 2004-11-18 | 16.57 |
| 2004-11-17 | 16.99 |
| 2004-11-16 | 16.15 |
| 2004-11-15 | 17.42 |
| 2004-11-12 | 16.57 |
| 2004-11-11 | 15.31 |
| 2004-11-10 | 15.31 |
| 2004-11-09 | 14.46 |
| 2004-11-08 | 14.46 |
| 2004-11-05 | 14.04 |
| 2004-11-04 | 13.19 |
| 2004-11-03 | 13.19 |
| 2004-11-02 | 13.19 |
| 2004-11-01 | 11.08 |
| 2004-10-29 | 11.08 |
| 2004-10-28 | 11.50 |
| 2004-10-27 | 9.02 |
| 2004-10-26 | 8.60 |
| 2004-10-25 | 8.19 |
| 2004-10-21 | 10.26 |
| 2004-10-20 | 9.85 |
| 2004-10-19 | 11.50 |
| 2004-10-18 | 9.85 |
| 2004-10-15 | 10.68 |
| 2004-10-14 | 10.26 |
| 2004-10-13 | 11.09 |
| 2004-10-12 | 11.92 |
| 2004-10-11 | 11.92 |
| 2004-10-08 | 11.50 |
| 2004-10-07 | 13.16 |
| 2004-10-06 | 12.75 |
| 2004-10-05 | 12.75 |
| 2004-10-04 | 12.75 |
| 2004-09-30 | 11.09 |
| 2004-09-28 | 9.43 |
| 2004-09-27 | 9.43 |
| 2004-09-24 | 10.68 |
| 2004-09-23 | 12.33 |
| 2004-09-22 | 12.33 |
| 2004-09-21 | 12.33 |
| 2004-09-20 | 11.50 |
| 2004-09-17 | 11.92 |
| 2004-09-16 | 11.50 |
| 2004-09-15 | 10.26 |
| 2004-09-14 | 11.09 |
| 2004-09-13 | 10.68 |
| 2004-09-10 | 9.43 |
| 2004-09-09 | 9.02 |
| 2004-09-08 | 10.26 |
| 2004-09-07 | 10.68 |
| 2004-09-06 | 10.68 |
| 2004-09-03 | 9.43 |
| 2004-09-02 | 9.85 |
| 2004-09-01 | 9.43 |
| 2004-08-31 | 9.02 |
| 2004-08-30 | 9.02 |
| 2004-08-27 | 7.77 |
| 2004-08-26 | 7.77 |
| 2004-08-25 | 7.77 |
| 2004-08-24 | 6.94 |
| 2004-08-23 | 4.46 |
| 2004-08-20 | 4.04 |
| 2004-08-19 | 4.87 |
| 2004-08-18 | 2.80 |
| 2004-08-17 | 3.21 |
| 2004-08-16 | 2.80 |
| 2004-08-13 | 3.63 |
| 2004-08-12 | 4.46 |
| 2004-08-11 | 3.63 |
| 2004-08-10 | 4.04 |
| 2004-08-09 | 4.87 |
| 2004-08-06 | 4.87 |
| 2004-08-05 | 5.70 |
| 2004-08-04 | 3.21 |
| 2004-08-03 | 3.21 |
| 2004-08-02 | 2.38 |
| 2004-07-30 | 3.21 |
| 2004-07-29 | 2.38 |
| 2004-07-28 | 3.63 |
| 2004-07-27 | 3.21 |
| 2004-07-26 | 3.63 |
| 2004-07-23 | 4.46 |
| 2004-07-22 | 3.63 |
| 2004-07-21 | 4.04 |
| 2004-07-20 | 1.97 |
| 2004-07-19 | 1.97 |
| 2004-07-16 | 1.97 |
| 2004-07-15 | 0.73 |
| 2004-07-14 | 0.73 |
| 2004-07-13 | 1.97 |
| 2004-07-12 | 2.80 |
| 2004-07-09 | 2.80 |
| 2004-07-08 | 1.97 |
| 2004-07-07 | 3.63 |
| 2004-07-06 | 3.63 |
| 2004-07-05 | 2.80 |
| 2004-07-02 | 2.80 |
| 2004-06-30 | 3.21 |
| 2004-06-29 | 1.97 |
| 2004-06-28 | 2.80 |
| 2004-06-25 | 2.38 |
| 2004-06-24 | 2.38 |
| 2004-06-23 | -0.10 |
| 2004-06-21 | -0.10 |
| 2004-06-18 | -0.52 |
| 2004-06-17 | 1.97 |
| 2004-06-16 | 2.38 |
| 2004-06-15 | 1.56 |
| 2004-06-14 | 1.56 |
| 2004-06-11 | 4.46 |
| 2004-06-10 | 4.87 |
| 2004-06-09 | 3.63 |
| 2004-06-08 | 3.63 |
| 2004-06-07 | 4.04 |
| 2004-06-04 | 0.73 |
| 2004-06-03 | -0.10 |
| 2004-06-02 | 2.80 |
| 2004-06-01 | 1.97 |
| 2004-05-31 | 2.38 |
| 2004-05-28 | 1.97 |
| 2004-05-27 | 0.73 |
| 2004-05-25 | -1.76 |
| 2004-05-24 | -2.17 |
| 2004-05-21 | -2.59 |
| 2004-05-20 | -4.66 |
| 2004-05-19 | -3.83 |
| 2004-05-18 | -7.15 |
| 2004-05-17 | -8.39 |
| 2004-05-14 | -5.49 |
| 2004-05-13 | -4.25 |
| 2004-05-12 | -3.83 |
| 2004-05-11 | -3.42 |
| 2004-05-10 | -3.83 |
| 2004-05-07 | -0.52 |
| 2004-05-06 | -0.10 |
| 2004-05-05 | -0.52 |
| 2004-05-04 | 1.14 |
| 2004-05-03 | -0.93 |
| 2004-04-30 | -0.10 |
| 2004-04-29 | -0.10 |
| 2004-04-28 | 1.39 |
| 2004-04-27 | 1.80 |
| 2004-04-26 | 1.39 |
| 2004-04-23 | 3.43 |
| 2004-04-22 | 1.39 |
| 2004-04-21 | 1.80 |
| 2004-04-20 | 3.03 |
| 2004-04-19 | 3.43 |
| 2004-04-16 | 3.43 |
| 2004-04-15 | 3.84 |
| 2004-04-14 | 5.48 |
| 2004-04-13 | 8.75 |
| 2004-04-08 | 7.52 |
| 2004-04-07 | 7.52 |
| 2004-04-06 | 7.52 |
| 2004-04-02 | 5.89 |
| 2004-04-01 | 5.07 |
| 2004-03-31 | 5.48 |
| 2004-03-30 | 5.48 |
| 2004-03-29 | 3.84 |
| 2004-03-26 | 3.84 |
| 2004-03-25 | 4.25 |
| 2004-03-24 | 5.48 |
| 2004-03-23 | 4.66 |
| 2004-03-22 | 3.84 |
| 2004-03-19 | 5.48 |
| 2004-03-18 | 6.30 |
| 2004-03-17 | 7.52 |
| 2004-03-16 | 6.70 |
| 2004-03-15 | 6.30 |
| 2004-03-12 | 6.70 |
| 2004-03-11 | 7.52 |
| 2004-03-10 | 8.75 |
| 2004-03-09 | 10.38 |
| 2004-03-08 | 11.61 |
| 2004-03-05 | 10.38 |
| 2004-03-04 | 10.79 |
| 2004-03-03 | 10.79 |
| 2004-03-02 | 13.25 |
| 2004-03-01 | 14.47 |
| 2004-02-27 | 14.88 |
| 2004-02-26 | 12.43 |
| 2004-02-25 | 12.02 |
| 2004-02-24 | 13.65 |
| 2004-02-23 | 13.25 |
| 2004-02-20 | 14.47 |
| 2004-02-19 | 14.06 |
| 2004-02-18 | 14.88 |
| 2004-02-17 | 14.06 |
| 2004-02-16 | 14.06 |
| 2004-02-13 | 12.84 |
| 2004-02-12 | 12.43 |
| 2004-02-11 | 11.20 |
| 2004-02-10 | 11.20 |
| 2004-02-09 | 11.61 |
| 2004-02-06 | 9.57 |
| 2004-02-05 | 7.52 |
| 2004-02-04 | 7.52 |
| 2004-02-03 | 7.93 |
| 2004-02-02 | 7.11 |
| 2004-01-30 | 9.57 |
| 2004-01-29 | 9.57 |
| 2004-01-28 | 10.38 |
| 2004-01-27 | 13.25 |
| 2004-01-26 | 12.84 |
| 2004-01-21 | 13.25 |
| 2004-01-20 | 11.20 |
| 2004-01-19 | 9.57 |
| 2004-01-16 | 8.34 |
| 2004-01-15 | 9.16 |
| 2004-01-14 | 9.57 |
| 2004-01-13 | 10.38 |
| 2004-01-12 | 9.98 |
| 2004-01-09 | 9.98 |
| 2004-01-08 | 8.34 |
| 2004-01-07 | 7.93 |
| 2004-01-06 | 7.11 |
| 2004-01-05 | 7.11 |
| 2004-01-02 | 5.07 |
| 2003-12-31 | 4.25 |
| 2003-12-30 | 3.03 |
| 2003-12-29 | 2.21 |
| 2003-12-24 | 2.62 |
| 2003-12-23 | 2.62 |
| 2003-12-22 | 2.62 |
| 2003-12-19 | 1.80 |
| 2003-12-18 | 0.57 |
| 2003-12-17 | 0.16 |
| 2003-12-16 | 1.39 |
| 2003-12-15 | 2.62 |
| 2003-12-12 | 4.25 |
| 2003-12-11 | 3.43 |
| 2003-12-10 | 2.21 |
| 2003-12-09 | 2.21 |
| 2003-12-08 | 0.16 |
| 2003-12-05 | 1.39 |
| 2003-12-04 | 1.39 |
| 2003-12-03 | 1.80 |
| 2003-12-02 | 2.21 |
| 2003-12-01 | 2.62 |
| 2003-11-28 | 1.39 |
| 2003-11-27 | 0.16 |
| 2003-11-26 | -0.65 |
| 2003-11-25 | -1.06 |
| 2003-11-24 | -2.70 |
| 2003-11-21 | -3.11 |
| 2003-11-20 | -2.70 |
| 2003-11-19 | -1.88 |
| 2003-11-18 | -1.06 |
| 2003-11-17 | -1.47 |
| 2003-11-14 | 0.16 |
| 2003-11-13 | 0.16 |
| 2003-11-12 | -1.47 |
| 2003-11-11 | -1.47 |
| 2003-11-10 | 0.16 |
| 2003-11-07 | 0.57 |
| 2003-11-06 | -0.25 |
| 2003-11-05 | 1.80 |
| 2003-11-04 | 2.21 |
| 2003-11-03 | 1.80 |
| 2003-10-31 | -0.25 |
| 2003-10-30 | -0.25 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | -0.80 |
| 2003-10-27 | -4.02 |
| 2003-10-24 | -3.61 |
| 2003-10-23 | -3.61 |
| 2003-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy